SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
04-May
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
ADANIPOWER 26-May-16 CE 35.00 0.30 -0.25
-45.45%
0.80
0.25
18,640,000 932 98.79 6,480,000 2,860,000
79.01%
NIFTY 26-May-16 CE 7,800.00 90.00 -26.55
-22.78%
117.50
85.85
18,123,375 241,645 18,556.52 3,384,000 869,400
34.57%
NIFTY 26-May-16 CE 7,900.00 54.00 -18.90
-25.93%
74.25
51.05
16,869,825 224,931 10,730.90 3,638,250 -98,100
-2.63%
NIFTY 26-May-16 CE 8,000.00 30.55 -12.25
-28.62%
43.15
29.15
15,384,525 205,127 5,603.04 5,556,225 615,225
12.45%
NIFTY 26-May-16 CE 8,100.00 16.30 -7.35
-31.08%
23.55
15.50
10,719,825 142,931 2,135.39 5,306,775 922,050
21.03%
GMRINFRA 26-May-16 CE 12.50 0.30 -0.20
-40.00%
0.50
0.30
9,282,000 238 34.34 13,533,000 1,755,000
14.90%
ADANIPOWER 26-May-16 CE 32.50 0.70 -0.60
-46.15%
1.75
0.65
8,820,000 441 99.67 2,820,000 1,460,000
107.35%
DLF 26-May-16 CE 130.00 2.30 -2.55
-52.58%
4.85
2.05
8,665,000 1,733 311.94 3,395,000 1,040,000
44.16%
UNITECH 26-May-16 CE 5.00 0.15 -0.10
-40.00%
0.20
0.15
8,470,000 110 12.71 11,473,000 -308,000
-2.61%
FEDERALBNK 26-May-16 CE 50.00 1.60 0.60
60.00%
2.40
1.00
8,328,000 1,041 152.40 2,176,000 432,000
24.77%
ASHOKLEY 26-May-16 CE 110.00 1.30 -0.90
-40.91%
2.05
1.20
7,749,000 1,107 118.56 5,530,000 168,000
3.13%
ICICIBANK 26-May-16 CE 230.00 3.10 -2.05
-39.81%
5.25
2.80
7,372,900 4,337 291.23 3,869,200 2,036,600
111.13%
ADANIPOWER 26-May-16 CE 37.50 0.15 -0.10
-40.00%
0.35
0.10
7,080,000 354 16.99 2,940,000 1,520,000
107.04%
RCOM 26-May-16 CE 60.00 1.15 -0.85
-42.50%
2.05
1.10
5,912,000 739 85.72 7,248,000 968,000
15.41%
NIFTY 26-May-16 CE 8,200.00 8.95 -4.05
-31.15%
12.70
8.00
5,689,200 75,856 617.85 5,352,000 -94,875
-1.74%
VEDL 26-May-16 CE 110.00 3.10 -2.70
-46.55%
5.30
2.90
5,300,000 1,325 207.23 3,160,000 924,000
41.32%
HINDALCO 26-May-16 CE 100.00 1.50 -1.95
-56.52%
2.80
1.40
4,875,000 975 95.06 3,710,000 1,200,000
47.81%
SBIN 26-May-16 CE 190.00 4.10 -1.50
-26.79%
5.60
3.85
4,832,000 2,416 236.77 2,372,000 372,000
18.60%
VEDL 26-May-16 CE 115.00 1.85 -1.75
-48.61%
3.30
1.65
4,748,000 1,187 115.38 3,560,000 1,032,000
40.82%
ICICIBANK 26-May-16 CE 240.00 1.55 -1.10
-41.51%
2.65
1.45
4,709,000 2,770 90.41 4,129,300 593,300
16.78%
IFCI 26-May-16 CE 27.50 0.30 -0.15
-33.33%
0.60
0.25
4,380,000 219 18.40 5,820,000 460,000
8.58%
NIFTY 26-May-16 CE 7,700.00 139.35 -34.20
-19.71%
174.70
134.55
4,330,800 57,744 6,716.20 1,664,325 199,200
13.60%
IBREALEST 26-May-16 CE 70.00 2.30 -0.95
-29.23%
3.70
2.15
4,302,000 478 112.71 3,366,000 378,000
12.65%
ICICIBANK 26-May-16 CE 220.00 6.20 -3.20
-34.04%
9.50
5.75
4,248,300 2,499 319.90 1,314,100 1,003,000
322.40%
ADANIENT 26-May-16 CE 85.00 1.70 -2.90
-63.04%
3.70
1.35
4,242,000 707 92.48 1,080,000 924,000
592.31%
ICICIBANK 26-May-16 CE 250.00 0.85 -0.55
-39.29%
1.40
0.75
4,217,700 2,481 43.44 5,203,700 595,000
12.91%
RCOM 26-May-16 CE 65.00 0.45 -0.40
-47.06%
0.85
0.40
4,192,000 524 24.73 4,728,000 192,000
4.23%
JINDALSTEL 26-May-16 CE 75.00 1.50 -0.80
-34.78%
3.20
1.40
4,095,000 585 89.27 2,870,000 294,000
11.41%
SBIN 26-May-16 CE 200.00 2.00 -0.95
-32.20%
2.80
1.90
4,070,000 2,035 96.87 4,574,000 636,000
16.15%
JPASSOCIAT 26-May-16 CE 10.00 0.05 0.00
0.00%
0.05
0.05
3,984,000 83 1.99 6,480,000 3,072,000
90.14%
IFCI 26-May-16 CE 25.00 0.75 -0.45
-37.50%
1.55
0.70
3,940,000 197 43.34 3,500,000 660,000
23.24%
ASHOKLEY 26-May-16 CE 115.00 0.60 -0.50
-45.45%
1.00
0.50
3,934,000 562 27.14 3,199,000 -175,000
-5.19%
DLF 26-May-16 CE 140.00 0.80 -1.00
-55.56%
1.85
0.70
3,810,000 762 46.48 2,370,000 -240,000
-9.20%
ADANIPORTS 26-May-16 CE 230.00 2.75 -12.25
-81.67%
9.35
2.55
3,692,800 2,308 151.77 1,288,000 1,201,600
1,390.74%
JINDALSTEL 26-May-16 CE 70.00 2.90 -1.20
-29.27%
5.45
2.70
3,654,000 522 135.93 2,352,000 455,000
23.99%
NIFTY 26-May-16 CE 8,300.00 5.10 -1.95
-27.66%
7.80
4.85
3,647,325 48,631 217.02 3,537,300 304,875
9.43%
L&TFH 26-May-16 CE 80.00 0.90 -0.10
-10.00%
1.40
0.75
3,632,000 454 39.59 5,688,000 -112,000
-1.93%
IBREALEST 26-May-16 CE 75.00 0.95 -0.55
-36.67%
1.70
0.85
3,555,000 395 41.59 2,538,000 -63,000
-2.42%
SBIN 26-May-16 CE 210.00 0.95 -0.45
-32.14%
1.30
0.85
3,548,000 1,774 39.74 2,590,000 160,000
6.58%
ADANIPORTS 26-May-16 CE 220.00 5.00 -16.00
-76.19%
14.25
4.60
3,443,200 2,152 226.56 1,099,200 1,078,400
5,184.62%
ADANIENT 26-May-16 CE 90.00 0.85 -1.90
-69.09%
2.35
0.65
3,402,000 567 43.55 1,050,000 600,000
133.33%
TATASTEEL 26-May-16 CE 360.00 4.15 -5.95
-58.91%
9.30
3.90
3,348,000 1,674 202.55 1,314,000 346,000
35.74%
TATASTEEL 26-May-16 CE 350.00 6.35 -8.05
-55.90%
14.00
6.00
3,322,000 1,661 295.99 1,652,000 642,000
63.56%
ADANIPORTS 26-May-16 CE 240.00 1.60 -7.50
-82.42%
7.05
1.40
3,155,200 1,972 79.83 1,475,200 851,200
136.41%
TVSMOTOR 26-May-16 CE 300.00 6.45 -1.55
-19.38%
8.50
4.95
3,074,000 1,537 210.57 788,000 140,000
21.60%
L&TFH 26-May-16 CE 75.00 2.15 -0.15
-6.52%
3.20
1.80
3,056,000 382 80.68 2,720,000 32,000
1.19%
ASHOKLEY 26-May-16 CE 105.00 2.65 -1.50
-36.14%
3.85
2.50
2,856,000 408 87.96 1,890,000 525,000
38.46%
SBIN 26-May-16 CE 185.00 5.80 -1.90
-24.68%
7.65
5.45
2,826,000 1,413 191.60 886,000 450,000
103.21%
JINDALSTEL 26-May-16 CE 80.00 0.80 -0.45
-36.00%
1.85
0.70
2,758,000 394 31.17 2,520,000 112,000
4.65%
SAIL 26-May-16 CE 45.00 0.90 -1.65
-64.71%
2.50
0.85
2,736,000 304 35.29 1,710,000 1,044,000
156.76%
VEDL 26-May-16 CE 120.00 1.05 -1.20
-53.33%
2.00
0.90
2,680,000 670 38.32 1,688,000 80,000
4.98%
DLF 26-May-16 CE 125.00 3.85 -3.45
-47.26%
7.45
3.45
2,620,000 524 137.55 1,175,000 660,000
128.16%
NHPC 26-May-16 CE 22.50 0.15 -0.05
-25.00%
0.25
0.15
2,619,000 97 4.45 11,340,000 270,000
2.44%
DLF 26-May-16 CE 135.00 1.35 -1.65
-55.00%
3.10
1.15
2,605,000 521 54.18 2,225,000 -65,000
-2.84%
HDIL 26-May-16 CE 90.00 1.40 -1.15
-45.10%
2.85
1.25
2,604,000 434 51.30 3,144,000 366,000
13.17%
FEDERALBNK 26-May-16 CE 52.50 0.85 0.30
54.55%
1.35
0.60
2,448,000 306 23.99 968,000 544,000
128.30%
TATASTEEL 26-May-16 CE 370.00 2.60 -4.15
-61.48%
6.30
2.45
2,430,000 1,215 92.34 814,000 204,000
33.44%
IFCI 26-May-16 CE 30.00 0.10 -0.10
-50.00%
0.25
0.10
2,360,000 118 3.78 3,060,000 560,000
22.40%
SAIL 26-May-16 CE 47.50 0.50 -0.75
-60.00%
1.40
0.45
2,358,000 262 16.98 1,683,000 279,000
19.87%
JPASSOCIAT 26-May-16 CE 7.50 0.30 -0.10
-25.00%
0.35
0.25
2,352,000 49 7.29 4,512,000 864,000
23.68%
SBIN 26-May-16 CE 220.00 0.45 -0.20
-30.77%
0.65
0.40
2,230,000 1,115 11.15 2,032,000 220,000
12.14%
ICICIBANK 26-May-16 CE 225.00 4.35 -2.80
-39.16%
7.05
4.05
2,215,100 1,303 118.29 783,700 457,300
140.10%
SAIL 26-May-16 CE 50.00 0.30 -0.45
-60.00%
0.70
0.25
2,205,000 245 8.16 4,257,000 540,000
14.53%
ITC 26-May-16 CE 320.00 5.75 -1.60
-21.77%
8.80
5.20
2,086,400 1,304 137.08 422,400 209,600
98.50%
NIFTY 26-May-16 CE 8,400.00 2.80 -0.75
-21.13%
4.50
2.60
2,052,150 27,362 62.39 1,975,050 -9,675
-0.49%
TATAMOTORS 26-May-16 CE 420.00 4.45 -8.00
-64.26%
9.95
4.20
2,029,500 1,353 128.26 1,083,000 301,500
38.58%
TATAMOTORS 26-May-16 CE 400.00 9.15 -12.95
-58.60%
18.00
8.50
2,025,000 1,350 234.70 768,000 514,500
202.96%
ICICIBANK 26-May-16 CE 260.00 0.45 -0.30
-40.00%
0.75
0.40
2,021,300 1,189 10.71 3,029,400 156,400
5.44%
ADANIPORTS 26-May-16 CE 250.00 0.95 -4.60
-82.88%
3.10
0.85
2,017,600 1,261 27.84 996,800 611,200
158.51%
RCOM 26-May-16 CE 70.00 0.25 -0.15
-37.50%
0.35
0.20
2,016,000 252 5.64 3,352,000 80,000
2.44%
RCOM 26-May-16 CE 57.50 1.80 -1.20
-40.00%
3.10
1.75
1,928,000 241 42.61 2,256,000 464,000
25.89%
RCOM 26-May-16 CE 55.00 2.80 -1.60
-36.36%
4.35
2.70
1,912,000 239 62.71 1,624,000 336,000
26.09%
ASHOKLEY 26-May-16 CE 120.00 0.25 -0.25
-50.00%
0.45
0.25
1,876,000 268 5.63 2,849,000 -35,000
-1.21%
BHEL 26-May-16 CE 125.00 2.80 -2.15
-43.43%
4.90
2.60
1,848,000 924 70.41 776,000 292,000
60.33%
HDIL 26-May-16 CE 85.00 2.55 -1.75
-40.70%
4.80
2.40
1,836,000 306 61.69 1,602,000 534,000
50.00%
RPOWER 26-May-16 CE 55.00 0.50 -0.40
-44.44%
0.90
0.45
1,824,000 152 11.31 4,284,000 12,000
0.28%
FEDERALBNK 26-May-16 CE 55.00 0.40 0.15
60.00%
0.70
0.25
1,800,000 225 9.36 880,000 448,000
103.70%
HINDALCO 26-May-16 CE 95.00 2.85 -2.70
-48.65%
4.80
2.70
1,800,000 360 63.36 890,000 560,000
169.70%
TVSMOTOR 26-May-16 CE 310.00 3.75 -1.50
-28.57%
5.10
2.95
1,788,000 894 71.52 590,000 16,000
2.79%
TV18BRDCST 26-May-16 CE 40.00 0.40 -0.30
-42.86%
0.70
0.35
1,785,000 105 9.28 3,485,000 119,000
3.54%
PETRONET 26-May-16 CE 280.00 8.50 1.50
21.43%
11.50
7.50
1,740,000 580 156.60 759,000 636,000
517.07%
RPOWER 26-May-16 CE 52.50 1.00 -0.60
-37.50%
1.65
0.90
1,704,000 142 20.79 1,716,000 600,000
53.76%
BHEL 26-May-16 CE 130.00 1.65 -1.45
-46.77%
3.05
1.50
1,676,000 838 38.72 1,666,000 336,000
25.26%
TATASTEEL 26-May-16 CE 340.00 9.60 -9.60
-50.00%
18.25
9.10
1,668,000 834 194.82 592,000 346,000
140.65%
SBIN 26-May-16 CE 195.00 2.90 -1.15
-28.40%
4.00
2.70
1,606,000 803 55.25 1,384,000 164,000
13.44%
ICICIBANK 26-May-16 CE 235.00 2.15 -1.55
-41.89%
3.65
2.00
1,490,900 877 40.55 1,264,800 419,900
49.70%
TVSMOTOR 26-May-16 CE 290.00 10.65 0.05
0.47%
13.40
7.45
1,470,000 735 160.82 236,000 -28,000
-10.61%
TATAMOTORS 26-May-16 CE 410.00 6.45 -10.35
-61.61%
14.00
6.00
1,464,000 976 127.66 468,000 253,500
118.18%
TATAMOTORS 26-May-16 CE 430.00 3.10 -5.90
-65.56%
7.40
2.90
1,452,000 968 64.32 696,000 198,000
39.76%
TVSMOTOR 26-May-16 CE 320.00 2.10 -1.05
-33.33%
3.00
1.70
1,400,000 700 32.48 796,000 -32,000
-3.86%
NIFTY 26-May-16 CE 8,500.00 1.75 -0.25
-12.50%
3.00
1.40
1,399,950 18,666 24.64 1,986,375 -41,625
-2.05%
DLF 26-May-16 CE 150.00 0.30 -0.40
-57.14%
0.65
0.25
1,385,000 277 5.82 1,350,000 360,000
36.36%
BHARTIARTL 26-May-16 CE 370.00 7.50 -2.95
-28.23%
10.60
7.00
1,378,800 1,149 119.54 354,000 16,800
4.98%
HINDALCO 26-May-16 CE 105.00 0.85 -1.00
-54.05%
1.50
0.75
1,365,000 273 14.88 2,280,000 75,000
3.40%
RELIANCE 26-May-16 CE 1,000.00 14.85 -0.90
-5.71%
18.45
14.20
1,335,500 2,671 221.69 1,107,500 179,500
19.34%
IFCI 26-May-16 CE 32.50 0.05 -0.05
-50.00%
0.10
0.05
1,300,000 65 0.65 1,280,000 540,000
72.97%
IDBI 26-May-16 CE 70.00 1.85 -0.35
-15.91%
2.35
1.75
1,264,000 158 25.53 2,040,000 24,000
1.19%
TATASTEEL 26-May-16 CE 380.00 1.65 -2.80
-62.92%
4.15
1.55
1,260,000 630 30.62 740,000 48,000
6.94%
AXISBANK 26-May-16 CE 470.00 11.95 -4.30
-26.46%
15.95
11.15
1,249,000 1,249 160.62 679,000 258,000
61.28%
ASHOKLEY 26-May-16 CE 107.50 1.90 -1.15
-37.70%
2.80
1.80
1,246,000 178 27.66 1,295,000 280,000
27.59%
ADANIENT 26-May-16 CE 95.00 0.35 -1.05
-75.00%
1.00
0.30
1,242,000 207 8.07 690,000 12,000
1.77%
HINDALCO 26-May-16 CE 110.00 0.45 -0.55
-55.00%
0.90
0.40
1,220,000 244 6.83 1,605,000 335,000
26.38%
BANKNIFTY 26-May-16 CE 17,000.00 121.05 -40.55
-25.09%
176.35
111.00
1,207,650 40,255 1,753.87 525,030 76,590
17.08%
BHEL 26-May-16 CE 140.00 0.55 -0.50
-47.62%
1.05
0.50
1,188,000 594 8.79 1,116,000 330,000
41.98%
ADANIENT 26-May-16 CE 80.00 3.50 -3.10
-46.97%
5.50
3.10
1,182,000 197 47.40 372,000 270,000
264.71%
VEDL 26-May-16 CE 125.00 0.60 -0.70
-53.85%
1.10
0.55
1,176,000 294 8.82 896,000 -44,000
-4.68%
TVSMOTOR 26-May-16 CE 330.00 1.35 -0.70
-34.15%
1.80
1.00
1,176,000 588 16.58 1,058,000 44,000
4.34%
UNIONBANK 26-May-16 CE 130.00 1.80 -2.15
-54.43%
3.85
1.70
1,164,000 388 30.38 786,000 336,000
74.67%
JINDALSTEL 26-May-16 CE 85.00 0.40 -0.30
-42.86%
1.10
0.40
1,134,000 162 6.80 931,000 35,000
3.91%
DLF 26-May-16 CE 145.00 0.45 -0.70
-60.87%
1.15
0.35
1,130,000 226 8.14 575,000 15,000
2.68%
ASHOKLEY 26-May-16 CE 112.50 0.90 -0.65
-41.94%
1.45
0.85
1,120,000 160 11.65 896,000 91,000
11.30%
SAIL 26-May-16 CE 52.50 0.15 -0.30
-66.67%
0.45
0.10
1,080,000 120 2.05 972,000 234,000
31.71%
SBIN 26-May-16 CE 180.00 7.85 -2.25
-22.28%
10.35
7.50
1,068,000 534 94.84 622,000 284,000
84.02%
L&TFH 26-May-16 CE 77.50 1.50 0.00
0.00%
2.10
1.25
1,064,000 133 17.77 1,408,000 -16,000
-1.12%
PNB 26-May-16 CE 85.00 2.65 -0.70
-20.90%
3.65
2.55
1,048,000 262 31.96 748,000 300,000
66.96%
VEDL 26-May-16 CE 130.00 0.35 -0.45
-56.25%
0.70
0.30
1,036,000 259 4.97 896,000 -64,000
-6.67%
AXISBANK 26-May-16 CE 480.00 8.15 -3.30
-28.82%
11.70
7.60
1,026,000 1,026 91.11 927,000 52,000
5.94%
ADANIPORTS 26-May-16 CE 210.00 8.75 -25.90
-74.75%
12.75
8.10
1,012,800 633 97.13 465,600 446,400
2,325.00%
RCOM 26-May-16 CE 62.50 0.75 -0.55
-42.31%
1.30
0.70
1,008,000 126 9.58 1,504,000 296,000
24.50%
IBREALEST 26-May-16 CE 80.00 0.35 -0.25
-41.67%
0.60
0.30
999,000 111 4.30 693,000 0
0.00%
ADANIPORTS 26-May-16 CE 235.00 2.10 -9.35
-81.66%
11.00
1.85
995,200 622 31.65 360,000 276,800
332.69%
TATAPOWER 26-May-16 CE 75.00 1.20 -0.20
-14.29%
1.65
1.15
984,000 123 14.17 1,280,000 192,000
17.65%
BANKNIFTY 26-May-16 CE 17,500.00 43.95 -17.40
-28.36%
67.40
40.00
979,020 32,634 529.06 548,760 55,590
11.27%
VEDL 26-May-16 CE 105.00 5.15 -3.40
-39.77%
8.00
4.80
964,000 241 55.43 1,096,000 56,000
5.38%
IBREALEST 26-May-16 CE 72.50 1.55 -0.75
-32.61%
2.50
1.35
963,000 107 17.43 567,000 72,000
14.55%
INDIACEM 26-May-16 CE 95.00 2.10 -0.50
-19.23%
2.90
2.00
954,000 159 22.13 1,254,000 144,000
12.97%
ICICIBANK 26-May-16 CE 245.00 1.10 -0.80
-42.11%
1.90
1.00
936,700 551 12.65 1,088,000 98,600
9.97%
BHEL 26-May-16 CE 135.00 0.95 -0.85
-47.22%
1.75
0.85
932,000 466 12.12 1,266,000 138,000
12.23%
ADANIPORTS 26-May-16 CE 225.00 3.75 -12.85
-77.41%
9.55
3.40
923,200 577 47.64 353,600 353,600
0.00%
BANKNIFTY 26-May-16 CE 16,500.00 281.95 -68.90
-19.64%
384.80
268.30
904,800 30,160 2,951.64 284,550 70,290
32.81%
ADANIPOWER 26-May-16 CE 40.00 0.10 -0.05
-33.33%
0.15
0.05
900,000 45 0.99 1,460,000 280,000
23.73%
HDIL 26-May-16 CE 95.00 0.70 -0.75
-51.72%
1.65
0.65
876,000 146 9.29 1,866,000 -186,000
-9.06%
HDFC 26-May-16 CE 1,140.00 23.95 9.45
65.17%
28.55
15.00
872,000 2,180 210.68 295,200 51,600
21.18%
SBIN 26-May-16 CE 205.00 1.35 -0.70
-34.15%
1.90
1.30
868,000 434 13.97 1,014,000 214,000
26.75%
ONGC 26-May-16 CE 220.00 3.30 -1.75
-34.65%
5.10
3.05
856,000 428 32.53 1,368,000 180,000
15.15%
BANKBARODA 26-May-16 CE 160.00 3.50 -1.50
-30.00%
5.75
3.20
855,600 276 37.90 1,100,500 34,100
3.20%
BHARTIARTL 26-May-16 CE 380.00 4.65 -1.80
-27.91%
6.80
4.25
853,200 711 46.93 526,800 34,800
7.07%
NIFTY 26-May-16 CE 8,600.00 1.35 -0.10
-6.90%
3.80
1.15
851,775 11,357 11.24 785,850 -54,525
-6.49%
TATAMOTORS 26-May-16 CE 390.00 12.70 -15.45
-54.88%
20.45
11.90
850,500 567 126.64 222,000 177,000
393.33%
ICICIBANK 26-May-16 CE 255.00 0.60 -0.40
-40.00%
0.95
0.55
839,800 494 6.05 765,000 -171,700
-18.33%
CAIRN 26-May-16 CE 150.00 1.50 -2.15
-58.90%
3.45
1.40
837,000 279 17.91 810,000 189,000
30.43%
ITC 26-May-16 CE 330.00 2.85 -0.95
-25.00%
4.80
2.60
836,800 523 29.37 505,600 56,000
12.46%
TATASTEEL 26-May-16 CE 400.00 0.65 -1.10
-62.86%
1.60
0.60
818,000 409 7.77 748,000 84,000
12.65%
RELCAPITAL 26-May-16 CE 400.00 10.10 -6.55
-39.34%
16.35
9.60
816,000 544 105.84 466,500 166,500
55.50%
SKSMICRO 26-May-16 CE 620.00 17.05 -8.95
-34.42%
29.00
14.90
809,000 809 169.97 240,000 85,000
54.84%
SKSMICRO 26-May-16 CE 640.00 11.10 -6.75
-37.82%
20.95
9.60
789,000 789 110.46 332,000 71,000
27.20%
L&TFH 26-May-16 CE 85.00 0.35 -0.05
-12.50%
0.55
0.30
768,000 96 3.00 1,808,000 -48,000
-2.59%
ONGC 26-May-16 CE 230.00 1.60 -0.80
-33.33%
2.35
1.50
762,000 381 13.26 1,256,000 0
0.00%
TV18BRDCST 26-May-16 CE 42.50 0.15 -0.15
-50.00%
0.30
0.15
748,000 44 1.65 1,088,000 34,000
3.23%
PNB 26-May-16 CE 90.00 1.30 -0.45
-25.71%
1.90
1.20
736,000 184 11.41 1,856,000 148,000
8.67%
FEDERALBNK 26-May-16 CE 47.50 2.90 1.15
65.71%
3.80
1.90
728,000 91 20.89 624,000 -96,000
-13.33%
RELIANCE 26-May-16 CE 980.00 22.60 -1.35
-5.64%
27.80
22.00
707,500 1,415 177.79 435,000 203,500
87.90%
DLF 26-May-16 CE 120.00 6.05 -5.05
-45.50%
10.35
5.60
700,000 140 48.09 545,000 335,000
159.52%
TATAMOTORS 26-May-16 CE 440.00 2.15 -4.15
-65.87%
4.85
2.00
688,500 459 21.14 484,500 180,000
59.11%
UNIONBANK 26-May-16 CE 125.00 3.05 -3.10
-50.41%
5.85
2.95
675,000 225 27.40 381,000 267,000
234.21%
DHFL 26-May-16 CE 210.00 4.95 -1.85
-27.21%
8.00
4.50
673,200 306 40.59 349,800 242,000
224.49%
RELIANCE 26-May-16 CE 1,020.00 9.20 -1.00
-9.80%
11.75
8.60
673,000 1,346 70.33 949,500 51,000
5.68%
AXISBANK 26-May-16 CE 500.00 3.40 -1.75
-33.98%
5.35
3.20
667,000 667 25.55 949,000 0
0.00%
TATAMOTORS 26-May-16 CE 450.00 1.45 -2.95
-67.05%
3.15
1.30
666,000 444 13.65 415,500 124,500
42.78%
COALINDIA 26-May-16 CE 280.00 7.55 -0.05
-0.66%
8.60
5.00
660,000 550 43.43 416,400 194,400
87.57%
SAIL 26-May-16 CE 42.50 1.70 -3.45
-66.99%
3.00
1.55
657,000 73 13.21 369,000 297,000
412.50%
RPOWER 26-May-16 CE 50.00 1.95 -0.95
-32.76%
3.10
1.85
648,000 54 14.13 828,000 396,000
91.67%
TVSMOTOR 26-May-16 CE 350.00 0.45 -0.35
-43.75%
0.65
0.40
648,000 324 3.18 472,000 -12,000
-2.48%
TVSMOTOR 26-May-16 CE 340.00 0.70 -0.60
-46.15%
1.00
0.40
646,000 323 5.04 604,000 18,000
3.07%
TATASTEEL 26-May-16 CE 390.00 1.00 -1.80
-64.29%
2.60
0.95
640,000 320 9.79 386,000 90,000
30.41%
INDIACEM 26-May-16 CE 90.00 3.85 -0.70
-15.38%
5.00
3.70
636,000 106 27.41 1,014,000 96,000
10.46%
ADANIPORTS 26-May-16 CE 245.00 1.20 -6.10
-83.56%
3.50
1.05
635,200 397 11.94 249,600 131,200
110.81%
HINDALCO 26-May-16 CE 102.50 1.10 -1.45
-56.86%
2.05
1.05
635,000 127 9.33 740,000 135,000
22.31%
COALINDIA 26-May-16 CE 290.00 3.90 -0.05
-1.27%
4.60
2.50
634,800 529 21.84 951,600 86,400
9.99%
GMRINFRA 26-May-16 CE 15.00 0.05 -0.05
-50.00%
0.10
0.05
624,000 16 0.44 9,711,000 156,000
1.63%
BANKBARODA 26-May-16 CE 155.00 5.10 -1.85
-26.62%
7.95
4.95
613,800 198 39.59 319,300 117,800
58.46%
INFY 26-May-16 CE 1,200.00 25.35 2.85
12.67%
26.60
19.80
613,000 1,226 143.01 296,500 14,500
5.14%
SAIL 26-May-16 CE 55.00 0.10 -0.10
-50.00%
0.20
0.10
612,000 68 0.80 783,000 261,000
50.00%
VOLTAS 26-May-16 CE 310.00 6.95 -2.15
-23.63%
9.25
6.50
608,000 380 49.61 270,400 52,800
24.26%
COALINDIA 26-May-16 CE 300.00 1.95 -0.05
-2.50%
2.35
1.20
596,400 497 9.84 1,290,000 37,200
2.97%
ADANIPORTS 26-May-16 CE 215.00 6.65 -17.80
-72.80%
10.50
6.20
595,200 372 47.79 235,200 233,600
14,600.00%
IDEA 26-May-16 CE 120.00 3.40 -0.30
-8.11%
3.65
2.75
582,000 194 18.57 792,000 48,000
6.45%
HDFC 26-May-16 CE 1,120.00 33.10 11.45
52.89%
39.90
21.95
580,400 1,451 194.67 162,000 -171,600
-51.44%
TV18BRDCST 26-May-16 CE 37.50 1.10 -0.70
-38.89%
1.70
1.05
578,000 34 7.05 408,000 153,000
60.00%
NIFTY 26-May-16 CE 7,850.00 69.80 -23.65
-25.31%
94.00
67.25
572,850 7,638 463.61 224,475 34,350
18.07%
NIFTY 26-May-16 CE 7,600.00 201.70 -41.45
-17.05%
244.60
196.70
561,600 7,488 1,234.90 865,575 8,025
0.94%
ADANIPORTS 26-May-16 CE 260.00 0.55 -2.55
-82.26%
1.60
0.50
560,000 350 4.48 217,600 80,000
58.14%
BIOCON 26-May-16 CE 620.00 17.75 4.25
31.48%
22.25
12.65
556,600 506 95.40 102,300 6,600
6.90%
L&TFH 26-May-16 CE 82.50 0.60 -0.05
-7.69%
0.85
0.50
552,000 69 3.86 896,000 48,000
5.66%
CENTURYTEX 26-May-16 CE 640.00 10.65 -4.65
-30.39%
13.60
7.40
550,400 688 49.70 166,400 -18,400
-9.96%
HINDALCO 26-May-16 CE 115.00 0.25 -0.25
-50.00%
0.40
0.20
550,000 110 1.54 495,000 20,000
4.21%
VOLTAS 26-May-16 CE 320.00 4.40 -1.80
-29.03%
6.55
4.20
548,800 343 30.24 99,200 -1,600
-1.59%
YESBANK 26-May-16 CE 940.00 19.40 -6.25
-24.37%
26.20
18.25
544,600 778 123.30 296,100 38,500
14.95%
ICICIBANK 26-May-16 CE 270.00 0.25 -0.15
-37.50%
0.35
0.20
542,300 319 1.57 1,666,000 -23,800
-1.41%
RELIANCE 26-May-16 CE 1,040.00 5.75 -0.70
-10.85%
7.30
5.60
536,500 1,073 35.14 1,006,000 21,500
2.18%
IDBI 26-May-16 CE 75.00 0.75 -0.15
-16.67%
1.00
0.70
536,000 67 4.56 1,448,000 -32,000
-2.16%
ADANIENT 26-May-16 CE 100.00 0.25 -0.35
-58.33%
0.50
0.15
534,000 89 1.76 408,000 150,000
58.14%
IDEA 26-May-16 CE 130.00 1.15 -0.05
-4.17%
1.20
0.90
528,000 176 5.54 1,620,000 45,000
2.86%
CENTURYTEX 26-May-16 CE 620.00 17.00 -5.20
-23.42%
20.90
12.25
524,000 655 76.24 118,400 32,800
38.32%
BANKBARODA 26-May-16 CE 165.00 2.30 -1.20
-34.29%
3.95
2.10
523,900 169 15.61 678,900 43,400
6.83%
INDIACEM 26-May-16 CE 100.00 1.10 -0.25
-18.52%
1.55
1.00
522,000 87 6.58 990,000 36,000
3.77%
IDFC 26-May-16 CE 45.00 0.85 -0.30
-26.09%
1.30
0.75
518,100 157 5.39 1,174,800 174,900
17.49%
IDEA 26-May-16 CE 125.00 1.90 -0.25
-11.63%
2.00
1.50
516,000 172 9.34 1,005,000 39,000
4.04%
BANKBARODA 26-May-16 CE 150.00 7.15 -2.75
-27.78%
10.75
6.90
511,500 165 41.64 341,000 201,500
144.44%
RELCAPITAL 26-May-16 CE 420.00 5.20 -4.30
-45.26%
8.90
5.00
510,000 340 35.80 423,000 9,000
2.17%
RECLTD 26-May-16 CE 180.00 3.65 -0.95
-20.65%
5.45
3.30
510,000 255 22.34 588,000 90,000
18.07%
TATASTEEL 26-May-16 CE 330.00 13.90 -11.35
-44.95%
25.00
13.00
510,000 255 77.11 560,000 176,000
45.83%
RELIANCE 26-May-16 CE 1,060.00 3.65 -0.55
-13.10%
4.55
3.55
508,000 1,016 20.27 862,500 70,000
8.83%
SKSMICRO 26-May-16 CE 660.00 7.15 -4.80
-40.17%
14.70
6.15
505,000 505 47.27 171,000 47,000
37.90%
HCLTECH 26-May-16 CE 760.00 10.30 1.20
13.19%
11.95
8.90
496,800 828 51.77 793,800 19,200
2.48%
CANBK 26-May-16 CE 200.00 4.75 -3.35
-41.36%
8.60
4.50
494,000 247 30.58 378,000 98,000
35.00%
NIFTY 26-May-16 CE 7,950.00 40.85 -14.80
-26.59%
57.00
39.20
490,050 6,534 236.84 287,475 52,500
22.34%
ICICIBANK 26-May-16 CE 215.00 8.40 -4.70
-35.88%
12.25
7.85
477,700 281 46.62 134,300 124,100
1,216.67%
AUROPHARMA 26-May-16 CE 820.00 24.60 2.50
11.31%
27.20
22.80
476,700 681 119.65 266,000 35,700
15.50%
ASHOKLEY 26-May-16 CE 100.00 4.90 -2.35
-32.41%
6.55
4.75
476,000 68 25.04 623,000 217,000
53.45%
ARVIND 26-May-16 CE 290.00 7.45 -1.15
-13.37%
10.50
7.10
469,200 276 40.77 294,100 34,000
13.07%
GMRINFRA 26-May-16 CE 10.00 2.15 -0.45
-17.31%
2.20
2.00
468,000 12 10.06 1,677,000 312,000
22.86%
BANKINDIA 26-May-16 CE 90.00 2.30 -0.90
-28.13%
3.65
2.10
462,000 154 14.09 204,000 57,000
38.78%
UNIONBANK 26-May-16 CE 140.00 0.60 -0.85
-58.62%
1.40
0.50
462,000 154 3.97 1,131,000 -81,000
-6.68%
IBREALEST 26-May-16 CE 77.50 0.60 -0.30
-33.33%
1.10
0.55
459,000 51 2.94 468,000 -99,000
-17.46%
NHPC 26-May-16 CE 20.00 1.00 -0.10
-9.09%
1.05
0.95
459,000 17 4.59 2,214,000 189,000
9.33%
UPL 26-May-16 CE 600.00 16.00 -0.35
-2.14%
19.00
13.40
449,000 449 73.10 492,000 -15,000
-2.96%
COALINDIA 26-May-16 CE 310.00 1.05 0.00
0.00%
1.25
0.70
448,800 374 3.73 398,400 2,400
0.61%
FEDERALBNK 26-May-16 CE 57.50 0.20 0.05
33.33%
0.35
0.15
448,000 56 1.30 200,000 120,000
150.00%
UNIONBANK 26-May-16 CE 135.00 1.05 -1.35
-56.25%
2.25
0.95
447,000 149 7.78 450,000 147,000
48.51%
AXISBANK 26-May-16 CE 490.00 5.45 -2.40
-30.57%
7.50
5.00
446,000 446 26.45 380,000 6,000
1.60%
HDIL 26-May-16 CE 100.00 0.40 -0.45
-52.94%
0.90
0.35
444,000 74 2.58 996,000 48,000
5.06%
YESBANK 26-May-16 CE 1,000.00 4.95 -2.70
-35.29%
8.00
4.65
441,000 630 27.34 614,600 68,600
12.56%
CANBK 26-May-16 CE 210.00 2.60 -1.95
-42.86%
4.95
2.25
430,000 215 15.95 404,000 -62,000
-13.30%
CAIRN 26-May-16 CE 145.00 2.50 -3.15
-55.75%
5.20
2.40
429,000 143 14.29 288,000 132,000
84.62%
ORIENTBANK 26-May-16 CE 95.00 1.20 -0.70
-36.84%
2.00
1.20
426,000 142 6.60 474,000 225,000
90.36%
BANKNIFTY 26-May-16 CE 18,000.00 15.75 -5.80
-26.91%
23.40
14.00
425,610 14,187 80.61 264,240 5,490
2.12%
LICHSGFIN 26-May-16 CE 470.00 7.20 -1.90
-20.88%
9.05
6.35
413,600 376 34.08 181,500 6,600
3.77%
NIFTY 26-May-16 CE 7,750.00 113.35 -31.35
-21.67%
145.15
109.00
412,950 5,506 526.43 111,600 70,650
172.53%
BANKBARODA 26-May-16 CE 170.00 1.50 -0.85
-36.17%
2.60
1.40
412,300 133 7.83 1,286,500 18,600
1.47%
JUSTDIAL 26-May-16 CE 800.00 30.30 -13.80
-31.29%
40.00
18.05
406,000 812 111.49 86,500 63,000
268.09%
YESBANK 26-May-16 CE 960.00 12.65 -5.30
-29.53%
18.50
12.05
401,100 573 61.69 394,100 -16,800
-4.09%
HINDALCO 26-May-16 CE 92.50 3.90 -5.70
-59.38%
5.50
3.65
400,000 80 16.60 210,000 195,000
1,300.00%
PETRONET 26-May-16 CE 290.00 5.10 0.90
21.43%
7.00
4.30
399,000 133 22.34 159,000 66,000
70.97%
JETAIRWAYS 26-May-16 CE 640.00 20.40 0.25
1.24%
26.40
19.15
395,100 439 89.29 263,700 -3,600
-1.35%
HINDALCO 26-May-16 CE 97.50 2.10 -2.40
-53.33%
3.60
2.00
390,000 78 10.53 285,000 135,000
90.00%
HCLTECH 26-May-16 CE 740.00 17.20 2.15
14.29%
19.80
15.00
385,800 643 67.90 330,000 38,400
13.17%
NCC 26-May-16 CE 80.00 2.25 -1.15
-33.82%
3.15
2.00
384,000 48 9.91 544,000 40,000
7.94%
SBIN 26-May-16 CE 215.00 0.60 -0.30
-33.33%
0.90
0.55
380,000 190 2.74 658,000 12,000
1.86%
FEDERALBNK 26-May-16 CE 45.00 4.60 1.35
41.54%
5.65
3.30
376,000 47 16.77 816,000 24,000
3.03%
LT 26-May-16 CE 1,300.00 16.25 -2.20
-11.92%
21.20
15.40
375,900 1,253 67.06 257,700 -1,200
-0.46%
JUSTDIAL 26-May-16 CE 850.00 16.30 -7.15
-30.49%
19.40
9.25
374,000 748 56.40 125,000 27,000
27.55%
RECLTD 26-May-16 CE 190.00 1.55 -0.60
-27.91%
2.60
1.50
374,000 187 7.37 716,000 -82,000
-10.28%
RELCAPITAL 26-May-16 CE 410.00 7.30 -5.35
-42.29%
12.15
6.90
373,500 249 36.15 289,500 28,500
10.92%
ASHOKLEY 26-May-16 CE 130.00 0.05 -0.05
-50.00%
0.10
0.05
371,000 53 0.22 315,000 -14,000
-4.26%
NIFTY 30-Jun-16 CE 8,000.00 86.30 -17.65
-16.98%
105.45
84.05
369,525 4,927 349.09 1,405,875 49,575
3.66%
INFY 26-May-16 CE 1,220.00 17.30 1.60
10.19%
18.25
13.75
367,500 735 58.80 249,500 -24,500
-8.94%
BHEL 26-May-16 CE 120.00 4.70 -3.10
-39.74%
7.55
4.40
364,000 182 19.36 290,000 172,000
145.76%
JINDALSTEL 26-May-16 CE 90.00 0.25 -0.15
-37.50%
0.60
0.25
364,000 52 1.46 532,000 14,000
2.70%
TATAMOTORS 26-May-16 CE 380.00 17.10 -23.20
-57.57%
30.00
16.25
357,000 238 72.44 135,000 67,500
100.00%
TATASTEEL 26-May-16 CE 410.00 0.40 -0.65
-61.90%
0.95
0.35
356,000 178 1.99 190,000 -24,000
-11.21%
PETRONET 26-May-16 CE 300.00 2.70 0.75
38.46%
4.00
2.40
354,000 118 10.41 180,000 111,000
160.87%
JISLJALEQS 26-May-16 CE 70.00 0.85 0.00
0.00%
1.15
0.85
352,000 44 3.63 424,000 96,000
29.27%
TATAMOTORS 26-May-16 CE 470.00 0.60 -1.35
-69.23%
1.35
0.55
351,000 234 3.05 262,500 106,500
68.27%
INFY 26-May-16 CE 1,240.00 11.75 1.00
9.30%
12.40
9.40
348,000 696 37.48 364,000 14,000
4.00%
HCLTECH 26-May-16 CE 800.00 3.65 0.40
12.31%
4.00
3.00
342,600 571 12.09 968,400 10,200
1.06%
SUNPHARMA 26-May-16 CE 820.00 15.30 0.00
0.00%
17.25
11.20
341,400 569 51.01 292,800 36,000
14.02%
NIFTY 30-Jun-16 CE 8,200.00 40.90 -9.50
-18.85%
51.30
39.40
339,525 4,527 156.76 1,022,100 124,875
13.92%
HDFC 26-May-16 CE 1,160.00 15.90 6.35
66.49%
19.70
9.75
336,800 842 54.39 171,600 -16,000
-8.53%
SBIN 26-May-16 CE 230.00 0.25 -0.05
-16.67%
0.30
0.20
336,000 168 0.84 760,000 10,000
1.33%
ASHOKLEY 26-May-16 CE 117.50 0.40 -0.35
-46.67%
0.65
0.40
329,000 47 1.48 413,000 28,000
7.27%
JINDALSTEL 26-May-16 CE 65.00 5.15 -2.15
-29.45%
7.25
5.00
329,000 47 19.54 154,000 140,000
1,000.00%
TATAMOTORS 26-May-16 CE 460.00 1.00 -1.90
-65.52%
2.10
0.85
328,500 219 4.37 213,000 27,000
14.52%
RPOWER 26-May-16 CE 57.50 0.25 -0.20
-44.44%
0.50
0.25
324,000 27 1.20 408,000 36,000
9.68%
TVSMOTOR 26-May-16 CE 280.00 16.35 1.75
11.99%
19.35
12.30
324,000 162 52.49 88,000 4,000
4.76%
ARVIND 26-May-16 CE 300.00 4.80 -0.80
-14.29%
6.80
4.55
316,200 186 18.12 418,200 30,600
7.89%
GRANULES 26-May-16 CE 140.00 1.15 -0.55
-32.35%
2.70
0.95
310,000 62 4.06 795,000 15,000
1.92%
ADANIENT 26-May-16 CE 82.50 2.50 -2.50
-50.00%
4.10
2.15
306,000 51 9.21 126,000 120,000
2,000.00%
IDBI 26-May-16 CE 80.00 0.30 -0.05
-14.29%
0.35
0.25
304,000 38 0.94 672,000 -40,000
-5.62%
JISLJALEQS 26-May-16 CE 65.00 2.30 0.00
0.00%
2.85
2.30
304,000 38 7.81 472,000 8,000
1.72%
NTPC 26-May-16 CE 140.00 3.35 0.75
28.85%
3.50
2.80
304,000 76 10.03 420,000 32,000
8.25%
ORIENTBANK 26-May-16 CE 90.00 2.35 -1.00
-29.85%
3.55
2.20
303,000 101 8.15 309,000 144,000
87.27%
RELINFRA 26-May-16 CE 580.00 4.80 -4.15
-46.37%
9.55
4.55
302,900 233 21.17 150,800 26,000
20.83%
RELINFRA 26-May-16 CE 560.00 8.35 -6.30
-43.00%
15.55
8.00
299,000 230 34.00 249,600 -13,000
-4.95%
HDFC 26-May-16 CE 1,100.00 46.65 16.00
52.20%
53.00
29.50
298,000 745 130.64 104,400 -99,600
-48.82%
NIFTY 26-May-16 CE 8,050.00 21.95 -10.05
-31.41%
31.80
21.05
297,225 3,963 80.55 198,525 53,775
37.15%
CAIRN 26-May-16 CE 160.00 0.55 -0.80
-59.26%
1.35
0.50
297,000 99 2.41 555,000 114,000
25.85%
L&TFH 26-May-16 CE 72.50 3.20 -0.10
-3.03%
4.15
3.00
296,000 37 10.33 672,000 56,000
9.09%
ICICIBANK 26-May-16 CE 210.00 11.20 -4.40
-28.21%
15.50
10.50
295,800 174 36.41 149,600 129,200
633.33%
RELINFRA 26-May-16 CE 540.00 13.70 -8.50
-38.29%
24.00
13.35
295,100 227 51.41 170,300 76,700
81.94%
HINDALCO 26-May-16 CE 90.00 5.15 -3.70
-41.81%
7.05
4.95
295,000 59 16.25 215,000 140,000
186.67%
JUSTDIAL 26-May-16 CE 900.00 8.60 -3.50
-28.93%
9.85
4.90
294,500 589 22.91 183,500 16,500
9.88%
APOLLOTYRE 26-May-16 CE 165.00 2.80 -1.40
-33.33%
4.80
2.25
294,000 98 10.44 204,000 42,000
25.93%
ADANIENT 26-May-16 CE 87.50 1.25 -2.00
-61.54%
2.25
0.95
288,000 48 4.38 150,000 108,000
257.14%
RELIANCE 26-May-16 CE 1,080.00 2.35 -0.50
-17.54%
3.00
2.25
281,500 563 7.23 677,000 27,500
4.23%
VEDL 26-May-16 CE 100.00 8.35 -4.00
-32.39%
11.75
7.60
280,000 70 26.88 568,000 -20,000
-3.40%
CAIRN 26-May-16 CE 155.00 0.85 -1.40
-62.22%
1.90
0.80
279,000 93 3.40 441,000 42,000
10.53%
RELINFRA 26-May-16 CE 550.00 10.70 -7.60
-41.53%
19.55
10.30
276,900 213 39.93 226,200 14,300
6.75%
ADANIPORTS 26-May-16 CE 255.00 0.75 -3.35
-81.71%
4.00
0.65
276,800 173 2.88 126,400 49,600
64.58%
NIFTY 26-May-16 CE 7,500.00 277.95 -45.05
-13.95%
323.75
270.85
276,525 3,687 826.48 1,146,675 -42,750
-3.59%
RELIANCE 26-May-16 CE 1,100.00 1.50 -0.35
-18.92%
1.85
1.45
274,500 549 4.67 684,500 -10,000
-1.44%
YESBANK 26-May-16 CE 980.00 8.10 -3.95
-32.78%
12.25
7.55
274,400 392 27.47 218,400 -700
-0.32%
HEXAWARE 26-May-16 CE 250.00 3.80 -0.25
-6.17%
5.80
3.10
274,000 137 11.62 202,000 72,000
55.38%
SKSMICRO 26-May-16 CE 600.00 25.30 -11.10
-30.49%
38.00
22.20
272,000 272 76.21 139,000 75,000
117.19%
IBREALEST 26-May-16 CE 67.50 3.45 -1.35
-28.13%
4.80
3.25
270,000 30 9.80 288,000 0
0.00%
IOC 26-May-16 CE 430.00 5.70 -3.25
-36.31%
8.25
5.00
267,600 223 17.23 57,600 12,000
26.32%
BANKINDIA 26-May-16 CE 95.00 1.15 -0.60
-34.29%
1.95
1.10
267,000 89 4.19 300,000 9,000
3.09%
TATAMTRDVR 26-May-16 CE 300.00 4.80 -8.25
-63.22%
9.60
4.50
266,700 127 18.24 254,100 75,600
42.35%
ONGC 26-May-16 CE 215.00 4.75 -2.30
-32.62%
7.00
4.55
266,000 133 14.18 256,000 110,000
75.34%
SKSMICRO 26-May-16 CE 680.00 4.50 -3.45
-43.40%
9.75
3.70
266,000 266 16.52 202,000 82,000
68.33%
DISHTV 26-May-16 CE 100.00 0.75 -0.50
-40.00%
1.20
0.70
265,000 53 2.41 775,000 100,000
14.81%
NCC 26-May-16 CE 85.00 1.05 -0.80
-43.24%
1.70
0.95
264,000 33 3.33 616,000 104,000
20.31%
ONGC 26-May-16 CE 225.00 2.25 -1.15
-33.82%
3.35
2.10
264,000 132 7.15 678,000 34,000
5.28%
RCOM 26-May-16 CE 75.00 0.15 0.00
0.00%
0.15
0.10
264,000 33 0.37 1,072,000 40,000
3.88%
CENTURYTEX 26-May-16 CE 660.00 6.45 -3.25
-33.51%
8.90
4.60
262,400 328 14.51 181,600 -5,600
-2.99%
HEXAWARE 26-May-16 CE 240.00 6.05 -0.30
-4.72%
9.60
5.50
262,000 131 18.73 140,000 100,000
250.00%
HDFC 26-May-16 CE 1,200.00 6.30 2.25
55.56%
8.15
4.00
258,000 645 16.90 158,800 10,400
7.01%
HDIL 26-May-16 CE 80.00 4.50 -2.30
-33.82%
7.40
4.20
258,000 43 12.85 180,000 90,000
100.00%
ORIENTBANK 26-May-16 CE 100.00 0.75 -0.35
-31.82%
1.15
0.70
258,000 86 2.32 1,533,000 123,000
8.72%
TATAPOWER 26-May-16 CE 72.50 2.05 -0.20
-8.89%
2.55
1.85
256,000 32 5.68 464,000 56,000
13.73%
NMDC 26-May-16 CE 100.00 1.00 -1.15
-53.49%
2.15
0.90
255,000 51 3.65 380,000 75,000
24.59%
NIFTY 28-Jul-16 CE 7,500.00 393.50 -37.20
-8.64%
430.00
388.00
251,850 3,358 1,050.79 407,475 249,225
157.49%
ICICIBANK 26-May-16 CE 275.00 0.25 -0.10
-28.57%
0.30
0.20
251,600 148 0.63 338,300 1,700
0.51%
AUROPHARMA 26-May-16 CE 840.00 16.45 1.80
12.29%
18.60
14.90
248,500 355 41.97 241,500 46,900
24.10%
BIOCON 26-May-16 CE 630.00 13.35 3.80
39.79%
17.00
9.50
244,200 222 32.97 83,600 -3,300
-3.80%
AUROPHARMA 26-May-16 CE 860.00 10.75 1.25
13.16%
12.00
9.40
242,900 347 26.55 142,800 35,000
32.47%
CROMPGREAV 26-May-16 CE 160.00 0.05 -13.80
-99.64%
0.30
0.05
240,000 80 0.31 75,000 0
0.00%
HDIL 26-May-16 CE 110.00 0.15 -0.15
-50.00%
0.30
0.15
240,000 40 0.46 516,000 6,000
1.18%
JSWENERGY 26-May-16 CE 70.00 1.50 -0.10
-6.25%
2.10
1.35
240,000 40 3.96 192,000 54,000
39.13%
RPOWER 26-May-16 CE 60.00 0.15 -0.10
-40.00%
0.25
0.15
240,000 20 0.41 912,000 12,000
1.33%
SUNPHARMA 26-May-16 CE 800.00 24.70 0.90
3.78%
26.50
18.35
240,000 400 54.26 139,800 37,200
36.26%
NIFTY 26-May-16 CE 7,000.00 728.05 -53.55
-6.85%
786.00
722.00
237,525 3,167 1,807.45 1,478,325 -115,575
-7.25%
ITC 26-May-16 CE 325.00 4.10 -1.30
-24.07%
6.50
3.70
233,600 146 12.03 297,600 38,400
14.81%
LT 26-May-16 CE 1,280.00 22.65 -2.55
-10.12%
28.45
21.25
233,400 778 56.81 185,100 22,200
13.63%
TATASTEEL 26-May-16 CE 420.00 0.20 -0.40
-66.67%
0.55
0.20
232,000 116 0.86 350,000 -12,000
-3.31%
TATAPOWER 26-May-16 CE 70.00 3.15 -0.40
-11.27%
3.95
3.00
232,000 29 7.93 616,000 96,000
18.46%
AXISBANK 26-May-16 CE 520.00 1.35 -0.75
-35.71%
2.05
1.25
231,000 231 3.51 258,000 26,000
11.21%
ITC 26-May-16 CE 340.00 1.50 -0.35
-18.92%
2.35
1.30
228,800 143 4.12 507,200 28,800
6.02%
BANKINDIA 26-May-16 CE 100.00 0.70 -0.25
-26.32%
1.10
0.65
228,000 76 2.03 651,000 -36,000
-5.24%
INFY 26-May-16 CE 1,180.00 35.15 3.80
12.12%
36.65
27.95
227,000 454 73.96 96,500 11,000
12.87%
HCLTECH 26-May-16 CE 780.00 6.05 0.65
12.04%
6.95
5.10
226,200 377 13.66 606,600 7,800
1.30%
BIOCON 26-May-16 CE 640.00 9.35 2.70
40.60%
12.30
6.70
224,400 204 22.37 176,000 14,300
8.84%
BANKBARODA 26-May-16 CE 180.00 0.65 -0.40
-38.10%
1.15
0.60
223,200 72 1.85 362,700 6,200
1.74%
NIFTY 30-Jun-16 CE 8,400.00 17.55 -4.30
-19.68%
22.20
16.80
219,900 2,932 43.50 168,475 7,350
4.56%
NIFTY 30-Jun-16 CE 8,300.00 27.05 -6.45
-19.25%
34.05
25.80
219,825 2,931 66.56 286,125 32,925
13.00%
SUNPHARMA 26-May-16 CE 840.00 8.95 -0.10
-1.10%
10.20
6.50
217,800 363 18.86 301,800 23,400
8.41%
ANDHRABANK 26-May-16 CE 55.00 1.05 -0.95
-47.50%
1.80
1.00
216,000 27 3.02 248,000 88,000
55.00%
BHEL 26-May-16 CE 150.00 0.20 -0.15
-42.86%
0.35
0.20
216,000 108 0.54 602,000 -12,000
-1.95%
NIFTY 30-Jun-16 CE 8,100.00 60.25 -14.00
-18.86%
74.55
58.30
216,000 2,880 144.29 946,650 -6,525
-0.68%
NIFTY 30-Jun-16 CE 8,500.00 11.35 -2.90
-20.35%
14.40
10.70
214,425 2,859 26.93 435,275 4,075
0.95%
APOLLOTYRE 26-May-16 CE 160.00 4.50 -1.70
-27.42%
6.50
4.10
213,000 71 10.99 180,000 63,000
53.85%
HDFCBANK 26-May-16 CE 1,140.00 18.60 2.85
18.10%
22.25
13.85
209,500 419 40.08 247,500 16,000
6.91%
BPCL 26-May-16 CE 980.00 15.20 -4.05
-21.04%
22.75
14.45
208,800 348 38.88 138,000 97,200
238.24%
TATAMOTORS 26-May-16 CE 480.00 0.45 -0.85
-65.38%
1.00
0.40
208,500 139 1.29 225,000 61,500
37.61%
JETAIRWAYS 26-May-16 CE 680.00 8.65 -0.30
-3.35%
12.00
7.95
207,000 230 19.85 120,600 -6,300
-4.96%
IOC 26-May-16 CE 420.00 9.05 -4.50
-33.21%
12.65
8.10
206,400 172 20.62 50,400 10,800
27.27%
DISHTV 26-May-16 CE 95.00 1.45 -1.00
-40.82%
2.25
1.40
205,000 41 3.53 305,000 20,000
7.02%
CAIRN 26-May-16 CE 140.00 4.05 -5.40
-57.14%
8.00
3.95
204,000 68 10.32 147,000 123,000
512.50%
VEDL 26-May-16 CE 135.00 0.25 -0.25
-50.00%
0.50
0.20
204,000 51 0.55 124,000 -20,000
-13.89%
ASHOKLEY 26-May-16 CE 102.50 3.70 -2.40
-39.34%
4.40
3.55
203,000 29 7.80 161,000 91,000
130.00%
DHFL 26-May-16 CE 220.00 2.95 -0.40
-11.94%
4.50
2.55
200,200 91 7.19 143,000 70,400
96.97%
ANDHRABANK 26-May-16 CE 60.00 0.35 -0.30
-46.15%
0.50
0.30
200,000 25 0.78 312,000 64,000
25.81%
FEDERALBNK 26-May-16 CE 60.00 0.15 0.10
200.00%
0.20
0.10
200,000 25 0.30 232,000 104,000
81.25%
AXISBANK 26-May-16 CE 460.00 17.10 -4.95
-22.45%
20.75
16.00
200,000 200 35.56 323,000 41,000
14.54%
JETAIRWAYS 26-May-16 CE 660.00 13.55 -0.05
-0.37%
18.00
12.55
198,900 221 30.05 274,500 7,200
2.69%
TATAMTRDVR 26-May-16 CE 320.00 1.95 -3.45
-63.89%
3.75
1.75
197,400 94 5.35 216,300 -12,600
-5.50%
PETRONET 26-May-16 CE 275.00 11.10 1.80
19.35%
14.00
10.25
195,000 65 22.74 42,000 -9,000
-17.65%
HEXAWARE 26-May-16 CE 230.00 9.85 -0.80
-7.51%
15.05
9.00
194,000 97 22.41 98,000 78,000
390.00%
BHEL 26-May-16 CE 145.00 0.35 -0.25
-41.67%
0.60
0.30
194,000 97 0.85 204,000 -24,000
-10.53%
YESBANK 26-May-16 CE 920.00 28.10 -7.50
-21.07%
37.00
26.55
193,900 277 60.52 118,300 7,700
6.96%
JPASSOCIAT 30-Jun-16 CE 10.00 0.15 -0.15
-50.00%
0.15
0.10
192,000 4 0.25 144,000 144,000
0.00%
NTPC 26-May-16 CE 145.00 1.50 0.30
25.00%
1.65
1.35
192,000 48 2.86 464,000 8,000
1.75%
SBIN 26-May-16 CE 225.00 0.35 -0.10
-22.22%
0.40
0.30
192,000 96 0.61 330,000 -76,000
-18.72%
TATAGLOBAL 26-May-16 CE 125.00 1.00 -0.75
-42.86%
1.75
0.90
192,000 48 2.40 452,000 44,000
10.78%
IDFC 26-May-16 CE 50.00 0.20 0.00
0.00%
0.25
0.15
191,400 58 0.36 1,046,100 -23,100
-2.16%
SKSMICRO 26-May-16 CE 700.00 3.05 -2.30
-42.99%
8.95
2.50
191,000 191 8.14 123,000 59,000
92.19%
NIFTY 26-May-16 CE 9,100.00 0.50 0.00
0.00%
0.55
0.40
189,525 2,527 0.93 34,650 -825
-2.33%
TATAGLOBAL 26-May-16 CE 120.00 2.45 -1.40
-36.36%
3.60
2.05
188,000 47 5.11 280,000 84,000
42.86%
RCOM 26-May-16 CE 67.50 0.30 -0.25
-45.45%
0.55
0.30
184,000 23 0.77 520,000 24,000
4.84%
TATAPOWER 26-May-16 CE 80.00 0.45 -0.10
-18.18%
0.60
0.45
184,000 23 0.98 720,000 -8,000
-1.10%
BIOCON 26-May-16 CE 650.00 7.00 2.75
64.71%
9.00
4.50
182,600 166 13.15 68,200 30,800
82.35%
DABUR 26-May-16 CE 300.00 1.85 -2.35
-55.95%
3.20
1.55
180,000 90 4.25 210,000 -12,000
-5.41%
HINDALCO 26-May-16 CE 107.50 0.55 -0.80
-59.26%
1.05
0.55
180,000 36 1.49 275,000 55,000
25.00%
IFCI 26-May-16 CE 20.00 4.25 -0.95
-18.27%
5.55
4.25
180,000 9 9.31 580,000 140,000
31.82%
POWERGRID 26-May-16 CE 145.00 2.30 -0.95
-29.23%
3.05
2.20
176,000 44 4.54 420,000 4,000
0.96%
BHARTIARTL 26-May-16 CE 390.00 2.75 -1.25
-31.25%
4.00
2.50
174,000 145 5.48 228,000 2,400
1.06%
UNIONBANK 26-May-16 CE 120.00 5.05 -4.95
-49.50%
8.65
4.75
174,000 58 10.72 96,000 93,000
3,100.00%
RELCAPITAL 26-May-16 CE 430.00 3.75 -3.40
-47.55%
6.40
3.50
172,500 115 8.97 151,500 21,000
16.09%
TV18BRDCST 26-May-16 CE 45.00 0.10 0.00
0.00%
0.10
0.05
170,000 10 0.15 1,224,000 17,000
1.41%
INFY 26-May-16 CE 1,260.00 7.75 0.55
7.64%
8.00
6.25
167,500 335 11.86 248,500 26,000
11.69%
ICICIBANK 26-May-16 CE 280.00 0.20 -0.05
-20.00%
0.25
0.20
166,600 98 0.33 982,600 47,600
5.09%
DLF 26-May-16 CE 155.00 0.25 -0.20
-44.44%
0.35
0.20
165,000 33 0.48 165,000 100,000
153.85%
POWERGRID 26-May-16 CE 150.00 0.95 -0.60
-38.71%
1.30
0.80
164,000 41 1.69 652,000 8,000
1.24%
PNB 26-May-16 CE 87.50 1.90 -0.60
-24.00%
2.70
1.80
164,000 41 3.54 144,000 -24,000
-14.29%
EXIDEIND 26-May-16 CE 150.00 1.65 -1.50
-47.62%
3.20
1.50
163,200 48 3.69 363,800 54,400
17.58%
ICICIBANK 26-May-16 CE 265.00 0.35 -0.20
-36.36%
0.50
0.35
163,200 96 0.64 324,700 -23,800
-6.83%
RELCAPITAL 26-May-16 CE 390.00 13.65 -9.20
-40.26%
20.00
12.85
162,000 108 25.71 75,000 45,000
150.00%
AXISBANK 26-May-16 CE 510.00 2.20 -1.10
-33.33%
3.05
2.05
162,000 162 4.10 241,000 22,000
10.05%
CENTURYTEX 26-May-16 CE 600.00 26.25 -6.25
-19.23%
30.95
19.25
161,600 202 36.33 69,600 45,600
190.00%
JETAIRWAYS 26-May-16 CE 620.00 29.30 0.65
2.27%
37.00
27.55
161,100 179 53.23 166,500 2,700
1.65%
ONGC 26-May-16 CE 235.00 1.10 -0.60
-35.29%
1.65
1.05
160,000 80 2.13 324,000 40,000
14.08%
UCOBANK 26-May-16 CE 40.00 0.60 -0.80
-57.14%
0.90
0.55
160,000 16 1.17 360,000 30,000
9.09%
NIFTY 30-Jun-16 CE 8,600.00 7.10 -1.95
-21.55%
9.20
6.75
159,750 2,130 12.96 151,575 -54,525
-26.46%
LICHSGFIN 26-May-16 CE 500.00 2.20 -0.65
-22.81%
2.80
1.95
157,300 143 3.71 507,100 33,000
6.96%
HDFC 26-May-16 CE 1,180.00 10.15 3.80
59.84%
13.05
6.40
156,400 391 16.44 90,400 -8,800
-8.87%
LICHSGFIN 26-May-16 CE 480.00 4.80 -1.30
-21.31%
6.10
4.10
156,200 142 7.93 181,500 25,300
16.20%
ADANIENT 30-Jun-16 CE 80.00 6.00 -0.05
-0.83%
6.60
5.80
156,000 26 9.66 150,000 150,000
0.00%
HDIL 26-May-16 CE 82.50 3.40 -2.00
-37.04%
4.95
3.20
156,000 26 6.44 246,000 42,000
20.59%
HDIL 26-May-16 CE 105.00 0.25 -0.20
-44.44%
0.60
0.20
156,000 26 0.55 282,000 66,000
30.56%
WIPRO 26-May-16 CE 560.00 5.75 -1.20
-17.27%
6.60
5.20
156,000 156 8.97 198,000 32,000
19.28%
AMBUJACEM 26-May-16 CE 225.00 2.85 -1.35
-32.14%
3.65
2.70
155,400 74 5.05 142,800 10,500
7.94%
HINDUNILVR 26-May-16 CE 880.00 14.15 -0.05
-0.35%
16.10
12.35
154,800 258 21.83 148,200 1,200
0.82%
ZEEL 26-May-16 CE 420.00 7.40 -6.25
-45.79%
12.25
7.05
154,700 119 13.64 140,400 32,500
30.12%
ASHOKLEY 26-May-16 CE 125.00 0.15 -0.10
-40.00%
0.15
0.15
154,000 22 0.23 1,295,000 -49,000
-3.65%
SOUTHBANK 26-May-16 CE 22.50 0.05 -0.05
-50.00%
0.05
0.05
154,000 7 0.08 176,000 0
0.00%
IBREALEST 26-May-16 CE 65.00 5.05 -1.25
-19.84%
6.50
4.40
153,000 17 8.11 1,368,000 -9,000
-0.65%
L&TFH 26-May-16 CE 87.50 0.15 -0.10
-40.00%
0.30
0.10
152,000 19 0.33 232,000 32,000
16.00%
JUSTDIAL 26-May-16 CE 750.00 52.85 -65.15
-55.21%
61.70
35.05
151,500 303 75.77 33,500 33,000
6,600.00%
DISHTV 26-May-16 CE 90.00 3.00 -1.55
-34.07%
4.20
2.95
150,000 30 5.36 235,000 40,000
20.51%
TATASTEEL 26-May-16 CE 320.00 19.45 -15.40
-44.19%
28.00
18.70
150,000 75 32.94 242,000 54,000
28.72%
LICHSGFIN 26-May-16 CE 460.00 10.65 -2.30
-17.76%
13.15
9.70
149,600 136 16.80 148,500 12,100
8.87%
RELINFRA 26-May-16 CE 600.00 2.90 -2.60
-47.27%
6.05
2.80
149,500 115 5.91 162,500 11,700
7.76%
IRB 26-May-16 CE 220.00 5.00 -2.00
-28.57%
7.25
4.80
149,100 71 8.45 291,900 39,900
15.83%
WOCKPHARMA 26-May-16 CE 1,100.00 14.50 -5.20
-26.40%
22.75
13.90
148,125 395 26.54 207,375 20,250
10.82%
TATAMTRDVR 26-May-16 CE 310.00 2.95 -5.70
-65.90%
7.50
2.75
147,000 70 6.42 203,700 25,200
14.12%
HEXAWARE 26-May-16 CE 260.00 2.15 -0.10
-4.44%
3.10
1.80
146,000 73 3.52 64,000 32,000
100.00%
CROMPGREAV 26-May-16 CE 60.00 1.80 0.00
0.00%
1.95
1.70
144,000 48 2.59 390,000 -30,000
-7.14%
HDFCBANK 26-May-16 CE 1,160.00 10.55 1.70
19.21%
13.10
9.30
144,000 288 16.55 207,500 34,000
19.60%
ONGC 26-May-16 CE 210.00 6.85 -3.35
-32.84%
9.15
6.60
144,000 72 11.30 118,000 54,000
84.38%
PETRONET 26-May-16 CE 285.00 6.60 0.60
10.00%
9.00
6.00
144,000 48 10.43 42,000 30,000
250.00%
PNB 26-May-16 CE 80.00 5.00 -1.10
-18.03%
6.50
4.70
144,000 36 8.41 136,000 20,000
17.24%
UPL 26-May-16 CE 620.00 9.70 -0.75
-7.18%
11.80
8.15
143,000 143 14.31 192,000 4,000
2.13%
SRTRANSFIN 26-May-16 CE 1,100.00 19.60 -0.70
-3.45%
34.70
18.00
142,800 238 39.30 69,000 6,600
10.58%
APOLLOTYRE 26-May-16 CE 170.00 1.95 -0.85
-30.36%
3.20
1.70
141,000 47 3.24 330,000 6,000
1.85%
NIFTY 30-Jun-16 CE 7,800.00 163.10 -24.70
-13.15%
191.80
158.80
140,400 1,872 247.79 235,950 9,750
4.31%
JINDALSTEL 26-May-16 CE 95.00 0.15 -0.05
-25.00%
0.35
0.15
140,000 20 0.32 252,000 84,000
50.00%
PNB 26-May-16 CE 100.00 0.35 -0.10
-22.22%
0.50
0.30
140,000 35 0.55 596,000 48,000
8.76%
MARUTI 26-May-16 CE 4,000.00 37.15 -4.15
-10.05%
49.80
33.80
138,125 1,105 58.00 241,750 3,625
1.52%
YESBANK 26-May-16 CE 1,020.00 2.95 -1.80
-37.89%
4.95
2.70
136,500 195 5.30 134,400 23,800
21.52%
RELINFRA 26-May-16 CE 530.00 17.25 -10.80
-38.50%
25.35
16.60
135,200 104 26.55 76,700 49,400
180.95%
ZEEL 26-May-16 CE 430.00 4.60 -4.75
-50.80%
7.55
4.40
135,200 104 8.29 228,800 -1,300
-0.56%
RELINFRA 26-May-16 CE 570.00 6.30 -5.10
-44.74%
11.95
6.05
133,900 103 11.77 71,500 1,300
1.85%
AUROPHARMA 26-May-16 CE 800.00 35.90 5.45
17.90%
38.00
32.25
133,700 191 47.36 188,300 -11,900
-5.94%
BANKBARODA 26-May-16 CE 175.00 1.00 -0.50
-33.33%
1.80
0.90
133,300 43 1.85 220,100 -27,900
-11.25%
IOC 26-May-16 CE 440.00 3.50 -2.10
-37.50%
5.00
3.05
133,200 111 5.31 73,200 -2,400
-3.17%
HINDUNILVR 26-May-16 CE 900.00 8.85 -0.15
-1.67%
10.30
7.70
132,600 221 11.72 143,400 -10,800
-7.00%
SOUTHBANK 26-May-16 CE 17.50 1.05 -0.15
-12.50%
1.10
1.00
132,000 6 1.39 396,000 44,000
12.50%
SOUTHBANK 26-May-16 CE 20.00 0.15 -0.05
-25.00%
0.20
0.15
132,000 6 0.24 1,342,000 88,000
7.02%
SKSMICRO 26-May-16 CE 740.00 1.40 -0.70
-33.33%
3.85
1.25
131,000 131 3.13 89,000 77,000
641.67%
NIFTY 26-May-16 CE 8,150.00 11.65 -6.00
-33.99%
17.70
11.00
130,500 1,740 18.81 89,850 15,375
20.64%
SBIN 26-May-16 CE 170.00 13.80 -3.00
-17.86%
16.90
13.15
130,000 65 19.38 178,000 14,000
8.54%
UPL 26-May-16 CE 580.00 24.60 -2.15
-8.04%
28.50
20.85
130,000 130 31.86 162,000 1,000
0.62%
UCOBANK 26-May-16 CE 42.50 0.25 -0.25
-50.00%
0.45
0.20
130,000 13 0.33 170,000 -30,000
-15.00%
DHFL 26-May-16 CE 200.00 8.45 -2.85
-25.22%
12.25
7.95
129,800 59 12.73 116,600 44,000
60.61%
CIPLA 26-May-16 CE 540.00 13.05 -2.10
-13.86%
17.70
12.15
129,600 162 19.12 116,800 22,400
23.73%
ADANIPORTS 26-May-16 CE 270.00 0.35 -1.30
-78.79%
1.75
0.30
129,600 81 0.66 92,800 11,200
13.73%
IDFC 26-May-16 CE 47.50 0.35 -0.20
-36.36%
0.60
0.35
128,700 39 0.55 702,900 19,800
2.90%
FEDERALBNK 30-Jun-16 CE 50.00 3.00 0.40
15.38%
3.00
2.60
128,000 16 3.44 128,000 128,000
0.00%
IDBI 26-May-16 CE 67.50 2.75 -0.60
-17.91%
3.40
2.75
128,000 16 3.94 112,000 24,000
27.27%
NTPC 26-May-16 CE 150.00 0.70 0.20
40.00%
0.70
0.55
128,000 32 0.81 776,000 44,000
6.01%
PFC 26-May-16 CE 190.00 1.65 -0.45
-21.43%
2.60
1.55
128,000 64 2.66 580,000 2,000
0.35%
TATAPOWER 26-May-16 CE 77.50 0.60 -0.25
-29.41%
1.00
0.60
128,000 16 1.05 192,000 40,000
26.32%
NIFTY 30-Jun-16 CE 7,900.00 120.50 -20.85
-14.75%
143.90
117.50
127,350 1,698 165.99 338,150 16,050
4.98%
INFY 26-May-16 CE 1,300.00 3.40 0.15
4.62%
3.60
2.80
127,000 254 4.01 393,000 1,500
0.38%
VOLTAS 26-May-16 CE 300.00 10.10 -3.05
-23.19%
13.25
9.70
126,400 79 14.50 171,200 20,800
13.83%
VOLTAS 26-May-16 CE 330.00 2.90 -1.30
-30.95%
4.00
2.85
126,400 79 4.32 84,800 -6,400
-7.02%
BHARTIARTL 26-May-16 CE 400.00 1.70 -0.75
-30.61%
2.35
1.50
126,000 105 2.37 410,400 12,000
3.01%
ITC 26-May-16 CE 350.00 0.70 -0.25
-26.32%
1.05
0.65
123,200 77 1.03 256,000 30,400
13.48%
NIFTY 26-May-16 CE 8,700.00 0.90 -0.20
-18.18%
2.90
0.35
122,475 1,633 1.10 394,425 -25,275
-6.02%
SUNPHARMA 26-May-16 CE 860.00 5.15 -0.30
-5.50%
6.20
3.70
122,400 204 6.27 277,800 30,600
12.38%
NIFTY 30-Jun-16 CE 7,700.00 214.55 -31.10
-12.66%
249.75
210.50
122,175 1,629 283.57 152,400 27,900
22.41%
DABUR 26-May-16 CE 290.00 4.35 -4.20
-49.12%
6.95
3.75
122,000 61 6.53 104,000 4,000
4.00%
RECLTD 26-May-16 CE 170.00 7.30 -1.65
-18.44%
10.50
7.00
122,000 61 9.96 164,000 66,000
67.35%
ADANIPOWER 26-May-16 CE 42.50 0.05 -0.05
-50.00%
0.05
0.05
120,000 6 0.06 140,000 100,000
250.00%
ADANIPOWER 26-May-16 CE 45.00 0.05 0.00
0.00%
0.05
0.05
120,000 6 0.06 180,000 80,000
80.00%
KTKBANK 26-May-16 CE 120.00 0.90 -0.25
-21.74%
1.05
0.90
120,000 30 1.24 200,000 116,000
138.10%
PNB 26-May-16 CE 95.00 0.65 -0.25
-27.78%
0.90
0.60
120,000 30 0.92 564,000 28,000
5.22%
PTC 26-May-16 CE 65.00 1.30 -0.40
-23.53%
1.80
1.25
120,000 15 1.75 232,000 24,000
11.54%
JSWSTEEL 26-May-16 CE 1,400.00 12.85 -12.25
-48.80%
25.50
11.80
119,400 199 19.47 86,400 -5,400
-5.88%
JINDALSTEL 26-May-16 CE 100.00 0.10 0.00
0.00%
0.20
0.10
119,000 17 0.14 308,000 105,000
51.72%
YESBANK 26-May-16 CE 1,040.00 1.75 -1.30
-42.62%
3.05
1.55
117,600 168 2.69 135,100 23,800
21.38%
WOCKPHARMA 26-May-16 CE 1,050.00 25.15 -8.10
-24.36%
37.00
24.50
116,625 311 35.70 114,375 7,875
7.39%
ARVIND 26-May-16 CE 310.00 3.00 -0.50
-14.29%
4.30
2.95
115,600 68 4.10 124,100 22,100
21.67%
TATAMTRDVR 26-May-16 CE 290.00 7.60 -13.40
-63.81%
12.50
7.25
115,500 55 11.22 73,500 71,400
3,400.00%
DISHTV 26-May-16 CE 92.50 2.05 -1.25
-37.88%
3.30
2.05
115,000 23 3.05 115,000 10,000
9.52%
AXISBANK 26-May-16 CE 530.00 0.85 -0.45
-34.62%
1.25
0.80
113,000 113 1.06 84,000 0
0.00%
ARVIND 26-May-16 CE 280.00 11.00 -1.75
-13.73%
15.10
10.90
112,200 66 14.11 102,000 22,100
27.66%
IDBI 26-May-16 CE 72.50 1.15 -0.35
-23.33%
1.50
1.10
112,000 14 1.47 368,000 -24,000
-6.12%
IDBI 26-May-16 CE 77.50 0.50 -0.10
-16.67%
0.60
0.40
112,000 14 0.56 360,000 24,000
7.14%
GRANULES 26-May-16 CE 130.00 3.00 -1.70
-36.17%
4.40
3.00
110,000 22 3.93 60,000 50,000
500.00%
PFC 26-May-16 CE 180.00 4.05 -1.00
-19.80%
5.95
4.00
110,000 55 5.16 152,000 14,000
10.14%
JETAIRWAYS 26-May-16 CE 700.00 5.65 -0.30
-5.04%
7.80
5.20
108,900 121 6.65 94,500 4,500
5.00%
TCS 26-May-16 CE 2,500.00 44.85 -1.05
-2.29%
54.05
35.00
108,600 543 49.08 66,400 19,200
40.68%
KOTAKBANK 26-May-16 CE 720.00 18.80 2.25
13.60%
23.75
17.05
108,500 155 22.86 61,600 11,200
22.22%
CIPLA 26-May-16 CE 550.00 9.25 -2.10
-18.50%
13.15
8.70
108,000 135 11.76 136,800 18,400
15.54%
CANBK 26-May-16 CE 195.00 6.35 -5.75
-47.52%
11.55
6.10
108,000 54 7.72 56,000 44,000
366.67%
HINDUNILVR 26-May-16 CE 860.00 22.20 0.50
2.30%
24.55
19.20
107,400 179 23.33 78,000 18,000
30.00%
COALINDIA 26-May-16 CE 320.00 0.55 0.00
0.00%
0.65
0.40
105,600 88 0.51 349,200 10,800
3.19%
DHFL 26-May-16 CE 215.00 3.55 -0.45
-11.25%
5.50
3.35
105,600 48 4.75 48,400 30,800
175.00%
PETRONET 26-May-16 CE 310.00 1.25 0.05
4.17%
2.10
1.10
105,000 35 1.74 78,000 39,000
100.00%
CENTURYTEX 26-May-16 CE 680.00 3.40 -2.60
-43.33%
5.30
2.50
104,000 130 3.57 131,200 -800
-0.61%
PNB 26-May-16 CE 82.50 3.60 -0.85
-19.10%
4.60
3.45
104,000 26 4.15 72,000 40,000
125.00%
ALBK 26-May-16 CE 60.00 0.60 -0.70
-53.85%
1.35
0.50
102,000 17 0.93 162,000 12,000
8.00%
CANBK 26-May-16 CE 220.00 1.25 -1.15
-47.92%
2.50
1.20
102,000 51 1.94 290,000 12,000
4.32%
INDIACEM 26-May-16 CE 92.50 2.70 -0.90
-25.00%
3.75
2.70
102,000 17 3.44 150,000 12,000
8.70%
JSWENERGY 26-May-16 CE 67.50 2.45 -0.05
-2.00%
2.75
2.20
102,000 17 2.54 114,000 60,000
111.11%
M&MFIN 26-May-16 CE 320.00 5.95 -0.80
-11.85%
7.25
5.50
102,000 51 6.49 180,000 -8,000
-4.26%
SBIN 30-Jun-16 CE 200.00 4.30 -1.95
-31.20%
5.55
4.25
102,000 51 5.01 146,000 40,000
37.74%
LUPIN 26-May-16 CE 1,600.00 45.60 0.65
1.45%
53.00
37.05
101,700 339 47.49 94,200 18,300
24.11%
HCLTECH 26-May-16 CE 820.00 2.00 0.15
8.11%
2.30
1.75
101,400 169 2.05 552,000 25,200
4.78%
WIPRO 26-May-16 CE 550.00 8.90 -1.40
-13.59%
9.80
7.85
101,000 101 8.83 126,000 33,000
35.48%
CANBK 26-May-16 CE 205.00 3.40 -2.65
-43.80%
6.15
3.35
100,000 50 4.82 56,000 16,000
40.00%
RECLTD 26-May-16 CE 175.00 5.20 -1.25
-19.38%
7.60
4.85
100,000 50 6.20 96,000 12,000
14.29%
RECLTD 26-May-16 CE 185.00 2.25 -1.05
-31.82%
3.75
2.15
100,000 50 2.84 176,000 0
0.00%
UPL 26-May-16 CE 640.00 5.45 -0.65
-10.66%
7.15
4.75
100,000 100 5.94 185,000 -7,000
-3.65%
UCOBANK 26-May-16 CE 37.50 1.45 -1.80
-55.38%
1.95
1.45
100,000 10 1.80 70,000 70,000
0.00%
UCOBANK 26-May-16 CE 45.00 0.10 -0.15
-60.00%
0.15
0.10
100,000 10 0.11 140,000 30,000
27.27%
HCLTECH 26-May-16 CE 720.00 27.90 3.50
14.34%
30.70
25.15
97,200 162 27.00 72,600 47,400
188.10%
ANDHRABANK 26-May-16 CE 57.50 0.60 -0.60
-50.00%
1.10
0.55
96,000 12 0.74 152,000 24,000
18.75%
HINDZINC 26-May-16 CE 180.00 0.75 -1.05
-58.33%
1.30
0.60
96,000 30 0.87 163,200 -41,600
-20.31%
HCLTECH 26-May-16 CE 840.00 1.25 0.15
13.64%
1.40
1.00
95,400 159 1.13 624,000 21,600
3.59%
CENTURYTEX 26-May-16 CE 700.00 2.00 -1.70
-45.95%
2.85
1.55
95,200 119 1.86 112,800 16,800
17.50%
HINDALCO 26-May-16 CE 120.00 0.15 -0.10
-40.00%
0.20
0.15
95,000 19 0.16 610,000 85,000
16.19%
NMDC 26-May-16 CE 105.00 0.55 -0.35
-38.89%
0.80
0.50
95,000 19 0.61 195,000 25,000
14.71%
DHFL 26-May-16 CE 205.00 6.35 -2.35
-27.01%
10.00
6.05
94,600 43 7.23 74,800 41,800
126.67%
AMBUJACEM 26-May-16 CE 220.00 4.20 -2.15
-33.86%
5.85
4.00
94,500 45 4.60 157,500 14,700
10.29%
TCS 26-May-16 CE 2,600.00 15.20 -0.20
-1.30%
18.70
12.10
94,400 472 13.91 112,200 18,400
19.62%
BANKNIFTY 26-May-16 CE 16,800.00 174.10 -51.75
-22.91%
248.00
160.15
94,050 3,135 194.50 49,890 7,170
16.78%
LT 26-May-16 CE 1,260.00 30.65 -2.75
-8.23%
37.95
29.00
93,600 312 30.70 95,100 13,200
16.12%
PETRONET 26-May-16 CE 295.00 3.80 0.80
26.67%
5.40
3.30
93,000 31 3.94 102,000 60,000
142.86%
RELCAPITAL 26-May-16 CE 440.00 2.70 -2.40
-47.06%
4.50
2.50
91,500 61 3.19 151,500 10,500
7.45%
AUROPHARMA 26-May-16 CE 880.00 6.55 0.60
10.08%
7.80
6.00
91,000 130 6.25 78,400 29,400
60.00%
MARUTI 26-May-16 CE 3,900.00 67.50 -5.40
-7.41%
86.00
62.00
90,750 726 68.12 129,125 3,875
3.09%
CIPLA 26-May-16 CE 560.00 6.75 -1.35
-16.67%
9.60
6.30
90,400 113 7.11 124,800 11,200
9.86%
ONGC 26-May-16 CE 240.00 0.80 -0.35
-30.43%
1.00
0.75
90,000 45 0.81 514,000 4,000
0.78%
BANKNIFTY 26-May-16 CE 16,600.00 240.95 -61.60
-20.36%
333.95
230.00
88,830 2,961 255.88 98,040 3,510
3.71%
INDUSINDBK 26-May-16 CE 1,060.00 17.00 0.65
3.98%
20.00
12.90
88,200 147 14.12 78,000 13,200
20.37%
CANBK 26-May-16 CE 190.00 8.60 -8.40
-49.41%
12.05
8.30
88,000 44 8.14 74,000 50,000
208.33%
PNB 26-May-16 CE 92.50 0.85 -0.35
-29.17%
1.35
0.85
88,000 22 0.99 148,000 16,000
12.12%
RECLTD 26-May-16 CE 200.00 0.75 -0.30
-28.57%
1.05
0.70
88,000 44 0.77 336,000 -12,000
-3.45%
LT 26-May-16 CE 1,340.00 7.75 -1.60
-17.11%
10.50
7.50
87,300 291 7.53 93,000 18,600
25.00%
EXIDEIND 26-May-16 CE 155.00 0.90 -0.90
-50.00%
1.70
0.85
85,000 25 1.13 136,000 -61,200
-31.03%
GRANULES 26-May-16 CE 135.00 1.70 -1.35
-44.26%
2.50
1.70
85,000 17 1.84 155,000 -5,000
-3.13%
M&MFIN 26-May-16 CE 310.00 9.35 -1.80
-16.14%
12.30
9.00
84,000 42 8.56 84,000 4,000
5.00%
PFC 26-May-16 CE 185.00 2.70 -0.85
-23.94%
3.70
2.40
84,000 42 2.55 222,000 -4,000
-1.77%
BHARATFORG 26-May-16 CE 800.00 16.90 -9.90
-36.94%
26.80
16.00
82,500 165 17.23 48,000 23,500
95.92%
IDEA 26-May-16 CE 115.00 5.70 -0.50
-8.06%
6.05
5.10
81,000 27 4.50 153,000 -6,000
-3.77%
TECHM 26-May-16 CE 500.00 5.00 0.00
0.00%
6.20
3.80
81,000 81 3.85 107,000 3,000
2.88%
LUPIN 26-May-16 CE 1,700.00 16.85 0.00
0.00%
20.00
14.55
80,700 269 13.94 111,900 19,500
21.10%
LT 26-May-16 CE 1,250.00 35.65 -2.45
-6.43%
42.95
32.95
80,100 267 30.19 36,900 9,300
33.70%
CANBK 26-May-16 CE 215.00 1.70 -1.70
-50.00%
3.50
1.65
80,000 40 2.06 122,000 2,000
1.67%
IFCI 26-May-16 CE 22.50 2.35 -0.60
-20.34%
3.30
2.35
80,000 4 2.26 640,000 -20,000
-3.03%
SYNDIBANK 26-May-16 CE 75.00 0.75 -0.30
-28.57%
1.05
0.75
80,000 16 0.75 115,000 25,000
27.78%
TVSMOTOR 26-May-16 CE 360.00 0.25 -0.25
-50.00%
0.35
0.25
80,000 40 0.23 258,000 -24,000
-8.51%
LUPIN 26-May-16 CE 1,650.00 28.25 0.25
0.89%
33.30
24.45
79,200 264 22.84 98,400 -3,300
-3.24%
ITC 26-May-16 CE 335.00 2.05 -0.80
-28.07%
3.35
2.00
78,400 49 1.99 94,400 17,600
22.92%
BANKNIFTY 26-May-16 CE 16,700.00 205.85 -57.75
-21.91%
289.35
193.50
78,030 2,601 188.86 31,650 3,990
14.43%
IDEA 26-May-16 CE 135.00 0.65 -0.05
-7.14%
0.65
0.55
78,000 26 0.47 297,000 3,000
1.02%
INFY 26-May-16 CE 1,320.00 2.15 -0.10
-4.44%
2.45
1.80
78,000 156 1.54 112,500 40,000
55.17%
PETRONET 26-May-16 CE 270.00 13.45 2.05
17.98%
16.40
13.00
78,000 26 11.24 84,000 0
0.00%
WIPRO 26-May-16 CE 580.00 2.50 -0.65
-20.63%
2.90
2.10
78,000 78 1.96 248,000 10,000
4.20%
MCDOWELL-N 26-May-16 CE 2,600.00 42.00 1.30
3.19%
63.95
37.85
77,750 311 40.15 58,750 2,000
3.52%
UNITECH 30-Jun-16 CE 5.00 0.40 0.00
0.00%
0.40
0.40
77,000 1 0.31 462,000 77,000
20.00%
RELINFRA 26-May-16 CE 520.00 21.75 -11.60
-34.78%
31.05
20.90
76,700 59 19.47 96,200 10,400
12.12%
HAVELLS 26-May-16 CE 340.00 9.15 1.15
14.38%
10.10
8.70
76,000 38 7.16 74,000 -2,000
-2.63%
TATAGLOBAL 30-Jun-16 CE 115.00 8.00 -5.50
-40.74%
8.90
8.00
76,000 19 6.45 60,000 60,000
0.00%
MCDOWELL-N 26-May-16 CE 2,500.00 79.90 6.50
8.86%
109.55
65.50
75,750 303 66.40 52,500 2,500
5.00%
NIFTY 26-May-16 CE 9,200.00 0.35 -0.05
-12.50%
0.45
0.35
75,750 1,010 0.30 84,300 1,575
1.90%
BPCL 26-May-16 CE 1,000.00 10.05 -3.10
-23.57%
15.85
9.15
75,600 126 9.12 102,000 9,000
9.68%
BIOCON 26-May-16 CE 610.00 24.25 6.05
33.24%
27.80
18.80
74,800 68 16.70 45,100 -3,300
-6.82%
JSWSTEEL 26-May-16 CE 1,380.00 18.50 -13.95
-42.99%
28.70
16.20
74,400 124 16.03 40,800 600
1.49%
BANKNIFTY 26-May-16 CE 16,000.00 560.50 -93.90
-14.35%
706.00
541.80
74,130 2,471 452.42 88,830 -510
-0.57%
LUPIN 26-May-16 CE 1,800.00 6.30 0.00
0.00%
7.00
5.60
73,800 246 4.67 61,200 11,100
22.16%
TCS 26-May-16 CE 2,550.00 26.55 -0.60
-2.21%
32.15
21.50
73,800 369 18.97 64,400 -400
-0.62%
BIOCON 26-May-16 CE 660.00 5.00 1.00
25.00%
6.50
2.65
73,700 67 3.77 42,900 27,500
178.57%
RELCAPITAL 26-May-16 CE 450.00 1.90 -1.40
-42.42%
3.10
1.80
73,500 49 1.87 115,500 -16,500
-12.50%
TATAMTRDVR 26-May-16 CE 330.00 1.15 -2.55
-68.92%
2.10
1.10
73,500 35 1.01 153,300 4,200
2.82%
INDUSINDBK 26-May-16 CE 1,040.00 26.20 0.70
2.75%
29.90
20.90
72,600 121 18.01 73,200 3,600
5.17%
AUROPHARMA 26-May-16 CE 780.00 49.95 7.90
18.79%
52.00
46.05
72,100 103 35.26 76,300 -14,700
-16.15%
ALBK 26-May-16 CE 55.00 1.60 -1.65
-50.77%
3.00
1.55
72,000 12 1.55 60,000 30,000
100.00%
ADANIENT 26-May-16 CE 92.50 0.60 -1.65
-73.33%
1.30
0.45
72,000 12 0.58 42,000 30,000
250.00%
APOLLOTYRE 26-May-16 CE 180.00 0.85 -0.35
-29.17%
1.15
0.70
72,000 24 0.70 291,000 24,000
8.99%
SAIL 26-May-16 CE 60.00 0.05 -0.05
-50.00%
0.05
0.05
72,000 8 0.04 396,000 27,000
7.32%
AMBUJACEM 26-May-16 CE 230.00 1.60 -1.05
-39.62%
2.55
1.55
71,400 34 1.48 289,800 14,700
5.34%
ASHOKLEY 26-May-16 CE 122.50 0.20 -0.10
-33.33%
0.25
0.20
70,000 10 0.15 287,000 -42,000
-12.77%
ASHOKLEY 30-Jun-16 CE 105.00 5.00 -2.40
-32.43%
5.50
4.80
70,000 10 3.52 77,000 70,000
1,000.00%
IOB 26-May-16 CE 32.50 0.45 -0.55
-55.00%
0.85
0.45
70,000 5 0.47 84,000 42,000
100.00%
IOB 26-May-16 CE 35.00 0.20 -0.20
-50.00%
0.30
0.20
70,000 5 0.17 98,000 14,000
16.67%
IDFC 26-May-16 CE 42.50 1.80 -0.50
-21.74%
2.50
1.75
69,300 21 1.49 201,300 3,300
1.67%
LICHSGFIN 26-May-16 CE 490.00 3.15 -1.05
-25.00%
4.05
2.65
69,300 63 2.34 102,300 8,800
9.41%
NIFTY 26-May-16 CE 9,000.00 0.70 -0.05
-6.67%
0.80
0.60
68,475 913 0.47 642,375 33,450
5.49%
HAVELLS 26-May-16 CE 350.00 5.40 0.65
13.68%
6.20
4.75
68,000 34 4.05 120,000 24,000
25.00%
INFY 26-May-16 CE 1,280.00 5.10 0.20
4.08%
5.35
4.20
67,500 135 3.21 72,000 4,500
6.67%
LT 26-May-16 CE 1,320.00 11.30 -1.75
-13.41%
15.10
10.80
67,500 225 8.46 69,900 -10,200
-12.73%
NIFTY 28-Jul-16 CE 8,000.00 127.85 -22.95
-15.22%
153.95
122.65
67,275 897 91.12 189,750 35,775
23.23%
INDIACEM 26-May-16 CE 105.00 0.60 -0.20
-25.00%
0.85
0.60
66,000 11 0.44 228,000 6,000
2.70%
INDUSINDBK 26-May-16 CE 1,080.00 10.40 0.25
2.46%
12.20
7.65
66,000 110 6.58 93,600 4,800
5.41%
UNIONBANK 26-May-16 CE 150.00 0.25 -0.40
-61.54%
0.40
0.20
66,000 22 0.21 231,000 27,000
13.24%
GAIL 26-May-16 CE 370.00 11.10 0.30
2.78%
14.05
9.75
65,800 47 7.65 56,000 8,400
17.65%
JUSTDIAL 26-May-16 CE 950.00 4.45 -1.80
-28.80%
5.00
2.85
65,500 131 2.67 61,000 7,000
12.96%
KOTAKBANK 26-May-16 CE 730.00 14.85 1.65
12.50%
19.00
14.20
63,000 90 10.62 61,600 21,700
54.39%
SBIN 26-May-16 CE 175.00 10.20 -2.95
-22.43%
13.25
10.10
62,000 31 7.43 134,000 26,000
24.07%
IBULHSGFIN 26-May-16 CE 700.00 11.95 -5.30
-30.72%
15.90
9.50
61,600 77 7.45 67,200 1,600
2.44%
ICICIBANK 30-Jun-16 CE 240.00 3.70 -1.40
-27.45%
4.85
3.60
61,200 36 2.51 88,400 35,700
67.74%
HDFCBANK 26-May-16 CE 1,120.00 30.15 3.90
14.86%
34.90
27.05
60,500 121 18.58 214,500 -5,000
-2.28%
HAVELLS 26-May-16 CE 360.00 3.00 -0.05
-1.64%
4.00
3.00
60,000 30 2.06 94,000 48,000
104.35%
IDEA 26-May-16 CE 140.00 0.35 -0.05
-12.50%
0.40
0.30
60,000 20 0.20 330,000 27,000
8.91%
BPCL 26-May-16 CE 960.00 23.45 -4.45
-15.95%
32.85
21.55
58,800 98 15.19 34,200 3,600
11.76%
JUBLFOOD 26-May-16 CE 1,200.00 35.65 4.75
15.37%
41.30
17.60
58,500 195 17.84 44,700 4,500
11.19%
NIFTY 26-May-16 CE 7,400.00 356.95 -45.65
-11.34%
406.40
351.75
58,500 780 219.82 994,425 9,000
0.91%
TITAN 26-May-16 CE 370.00 7.55 -1.10
-12.72%
9.50
7.15
58,500 39 5.05 367,500 0
0.00%
TITAN 26-May-16 CE 380.00 4.40 -1.15
-20.72%
6.35
4.25
58,500 39 3.09 423,000 4,500
1.08%
HINDPETRO 26-May-16 CE 840.00 23.60 -3.40
-12.59%
30.95
22.20
57,600 96 15.05 46,800 6,600
16.42%
ITC 26-May-16 CE 315.00 7.70 -1.80
-18.95%
10.80
7.05
57,600 36 4.94 41,600 32,000
333.33%
WOCKPHARMA 26-May-16 CE 1,000.00 42.50 -12.70
-23.01%
59.20
41.90
57,375 153 28.76 37,125 14,250
62.30%
WIPRO 26-May-16 CE 570.00 3.80 -0.75
-16.48%
4.30
3.15
57,000 57 2.14 116,000 13,000
12.62%
TATAPOWER 26-May-16 CE 85.00 0.15 -0.15
-50.00%
0.20
0.15
56,000 7 0.11 88,000 40,000
83.33%
ZEEL 26-May-16 CE 440.00 2.75 -3.25
-54.17%
4.50
2.65
55,900 43 1.92 78,000 -10,400
-11.76%
RELCAPITAL 26-May-16 CE 380.00 17.80 -9.20
-34.07%
25.05
17.00
55,500 37 10.67 57,000 22,500
65.22%
GRANULES 26-May-16 CE 150.00 0.30 -0.20
-40.00%
0.50
0.30
55,000 11 0.23 165,000 35,000
26.92%
SYNDIBANK 26-May-16 CE 70.00 1.85 -0.80
-30.19%
2.50
1.70
55,000 11 1.16 130,000 20,000
18.18%
GAIL 26-May-16 CE 380.00 6.85 -0.15
-2.14%
9.50
6.50
54,600 39 4.26 53,200 -5,600
-9.52%
ADANIENT 26-May-16 CE 97.50 0.35 -1.15
-76.67%
0.70
0.35
54,000 9 0.28 30,000 24,000
400.00%
ASIANPAINT 26-May-16 CE 900.00 14.65 -0.40
-2.66%
17.10
13.00
54,000 90 8.01 107,400 4,200
4.07%
CROMPGREAV 26-May-16 CE 155.00 0.20 -14.85
-98.67%
0.50
0.05
54,000 18 0.12 15,000 0
0.00%
NIFTY 28-Jul-16 CE 7,700.00 260.75 -33.85
-11.49%
298.15
259.85
54,000 720 150.96 87,975 36,975
72.50%
INDUSINDBK 26-May-16 CE 1,100.00 6.05 0.40
7.08%
7.15
4.50
53,400 89 2.95 55,200 -2,400
-4.17%
SRTRANSFIN 26-May-16 CE 1,080.00 27.00 0.05
0.19%
43.70
24.45
53,400 89 17.17 44,400 5,400
13.85%
TECHM 26-May-16 CE 480.00 10.40 0.25
2.46%
11.45
7.70
53,000 53 5.08 51,000 7,000
15.91%
CIPLA 26-May-16 CE 570.00 4.35 -1.40
-24.35%
6.70
4.10
52,800 66 2.88 57,600 8,000
16.13%
BANKNIFTY 26-May-16 CE 17,200.00 81.20 -30.05
-27.01%
121.00
75.00
52,320 1,744 53.06 44,010 5,250
13.54%
INFY 26-May-16 CE 1,160.00 48.05 4.85
11.23%
49.50
39.00
52,000 104 22.40 27,500 9,500
52.78%
SKSMICRO 26-May-16 CE 720.00 1.95 -1.55
-44.29%
4.00
1.70
52,000 52 1.31 50,000 23,000
85.19%
ASIANPAINT 26-May-16 CE 880.00 22.90 0.10
0.44%
25.80
20.05
51,600 86 11.90 52,200 -1,200
-2.25%
HINDPETRO 26-May-16 CE 880.00 10.60 -1.30
-10.92%
13.80
9.65
51,600 86 6.09 63,600 6,600
11.58%
SUNPHARMA 26-May-16 CE 900.00 1.90 0.00
0.00%
2.35
1.45
51,600 86 0.99 122,400 29,400
31.61%
BHARATFORG 26-May-16 CE 820.00 11.60 -7.20
-38.30%
19.55
10.70
51,500 103 7.75 53,500 0
0.00%
ADANIPORTS 26-May-16 CE 280.00 0.25 -1.10
-81.48%
1.80
0.20
51,200 32 0.18 46,400 -6,400
-12.12%
TATAMOTORS 26-May-16 CE 370.00 22.20 -25.30
-53.26%
33.70
22.05
51,000 34 13.97 72,000 13,500
23.08%
ZEEL 26-May-16 CE 410.00 10.95 -6.25
-36.34%
15.50
10.35
50,700 39 6.43 50,700 19,500
62.50%
BHARTIARTL 26-May-16 CE 360.00 11.95 -3.35
-21.90%
15.30
11.95
50,400 42 6.87 126,000 27,600
28.05%
TATAMTRDVR 26-May-16 CE 340.00 0.70 -1.60
-69.57%
1.40
0.70
50,400 24 0.53 52,500 0
0.00%
BANKNIFTY 26-May-16 CE 16,400.00 328.95 -69.50
-17.44%
440.00
311.00
50,280 1,676 186.74 10,110 4,140
69.35%
NMDC 26-May-16 CE 95.00 2.40 -1.65
-40.74%
3.90
2.10
50,000 10 1.51 60,000 5,000
9.09%
ONGC 26-May-16 CE 200.00 13.70 -7.75
-36.13%
15.95
13.40
50,000 25 7.49 56,000 42,000
300.00%
ITC 26-May-16 CE 345.00 0.95 -0.40
-29.63%
1.60
0.95
49,600 31 0.63 73,600 -12,800
-14.81%
HDFCBANK 26-May-16 CE 1,200.00 3.00 0.20
7.14%
3.55
2.80
49,500 99 1.62 68,500 11,500
20.18%
MOTHERSUMI 26-May-16 CE 270.00 5.25 -1.55
-22.79%
6.70
4.95
49,500 33 2.88 96,000 0
0.00%
NIFTY 26-May-16 CE 8,450.00 2.60 -0.40
-13.33%
7.90
1.20
49,500 660 1.34 54,600 17,550
47.37%
NIFTY 28-Jul-16 CE 7,900.00 165.30 -21.90
-11.70%
192.50
160.55
49,500 660 86.98 117,975 25,650
27.78%
RELINFRA 26-May-16 CE 640.00 1.00 -0.90
-47.37%
2.00
1.00
49,400 38 0.77 59,800 -11,700
-16.36%
NIFTY 30-Jun-16 CE 9,000.00 1.90 -0.30
-13.64%
2.40
1.80
48,975 653 1.04 237,000 4,725
2.03%
CIPLA 26-May-16 CE 580.00 3.25 -0.75
-18.75%
4.40
2.95
48,800 61 1.79 74,400 36,000
93.75%
COALINDIA 26-May-16 CE 330.00 0.30 -0.05
-14.29%
0.35
0.25
48,000 40 0.14 64,800 -7,200
-10.00%
IDBI 26-May-16 CE 65.00 4.10 -1.80
-30.51%
4.75
4.05
48,000 6 2.08 96,000 8,000
9.09%
JSWENERGY 26-May-16 CE 75.00 0.55 -0.20
-26.67%
0.75
0.50
48,000 8 0.29 144,000 42,000
41.18%
L&TFH 26-May-16 CE 70.00 4.65 0.00
0.00%
6.00
4.60
48,000 6 2.44 480,000 -8,000
-1.64%
PNB 30-Jun-16 CE 85.00 4.05 -5.10
-55.74%
4.15
4.00
48,000 12 1.97 48,000 48,000
0.00%
PTC 26-May-16 CE 70.00 0.35 -0.15
-30.00%
0.60
0.35
48,000 6 0.22 256,000 0
0.00%
RPOWER 26-May-16 CE 65.00 0.05 -0.05
-50.00%
0.05
0.05
48,000 4 0.02 216,000 24,000
12.50%
TATAMOTORS 26-May-16 CE 490.00 0.30 -0.60
-66.67%
0.80
0.30
48,000 32 0.24 40,500 -1,500
-3.57%
MARUTI 26-May-16 CE 3,850.00 87.25 -7.45
-7.87%
109.80
83.10
47,875 383 46.16 37,875 2,375
6.69%
HEROMOTOCO 26-May-16 CE 3,000.00 50.30 5.25
11.65%
57.10
44.85
47,600 238 24.70 55,000 13,200
31.58%
ICICIBANK 26-May-16 CE 300.00 0.15 0.00
0.00%
0.15
0.10
47,600 28 0.06 647,700 -15,300
-2.31%
DRREDDY 26-May-16 CE 3,100.00 32.20 -9.45
-22.69%
40.10
30.50
47,550 317 16.35 52,500 7,350
16.28%
HEROMOTOCO 26-May-16 CE 3,100.00 26.15 2.95
12.72%
29.50
22.25
47,200 236 12.41 96,600 16,600
20.75%
NIFTY 28-Jul-16 CE 7,800.00 210.65 -25.85
-10.93%
257.45
207.45
47,175 629 107.27 99,675 13,650
15.87%
MARUTI 26-May-16 CE 4,100.00 19.90 -2.75
-12.14%
27.05
18.10
47,125 377 10.37 84,750 12,125
16.70%
YESBANK 26-May-16 CE 900.00 39.00 -7.95
-16.93%
48.55
37.50
46,900 67 19.36 107,800 3,500
3.36%
CANBK 26-May-16 CE 230.00 0.65 -0.60
-48.00%
1.10
0.60
46,000 23 0.38 86,000 -16,000
-15.69%
AXISBANK 26-May-16 CE 450.00 22.50 -6.35
-22.01%
27.90
22.05
46,000 46 11.04 155,000 10,000
6.90%
RELIANCE 26-May-16 CE 1,120.00 1.00 -0.25
-20.00%
1.15
0.90
45,500 91 0.47 134,500 -7,500
-5.28%
HINDALCO 26-May-16 CE 112.50 0.35 -0.35
-50.00%
0.45
0.35
45,000 9 0.17 90,000 0
0.00%
SAIL 26-May-16 CE 57.50 0.05 -0.05
-50.00%
0.10
0.05
45,000 5 0.04 81,000 -18,000
-18.18%
JSWSTEEL 26-May-16 CE 1,360.00 23.95 -17.70
-42.50%
37.00
21.90
44,400 74 12.29 38,400 13,200
52.38%
YESBANK 26-May-16 CE 1,060.00 1.05 -0.70
-40.00%
1.65
1.00
44,100 63 0.59 53,200 -21,700
-28.97%
DHFL 26-May-16 CE 225.00 2.25 0.75
50.00%
3.00
1.90
44,000 20 1.07 15,400 13,200
600.00%
DHFL 26-May-16 CE 230.00 1.55 0.00
0.00%
2.25
1.45
44,000 20 0.84 37,400 8,800
30.77%
KTKBANK 26-May-16 CE 110.00 3.10 -0.90
-22.50%
4.00
2.80
44,000 11 1.46 76,000 24,000
46.15%
WIPRO 26-May-16 CE 600.00 1.10 -0.40
-26.67%
1.40
1.05
44,000 44 0.53 400,000 16,000
4.17%
HCLTECH 26-May-16 CE 880.00 0.60 0.05
9.09%
0.60
0.50
43,800 73 0.24 127,800 -5,400
-4.05%
BANKNIFTY 26-May-16 CE 16,900.00 143.70 -47.75
-24.94%
209.00
134.20
43,560 1,452 76.12 24,900 420
1.72%
MARUTI 26-May-16 CE 3,800.00 111.70 -7.35
-6.17%
135.05
103.10
43,250 346 52.76 53,500 2,250
4.39%
BHARTIARTL 26-May-16 CE 420.00 0.70 -0.15
-17.65%
0.80
0.60
43,200 36 0.29 62,400 -26,400
-29.73%
IOC 26-May-16 CE 450.00 2.05 -0.95
-31.67%
3.05
1.80
43,200 36 1.05 79,200 4,800
6.45%
HINDPETRO 26-May-16 CE 860.00 16.05 -2.20
-12.05%
20.70
15.50
42,600 71 7.63 87,600 1,200
1.39%
M&M 26-May-16 CE 1,340.00 31.20 -4.75
-13.21%
38.05
26.00
42,400 106 13.64 56,800 1,200
2.16%
ASHOKLEY 30-Jun-16 CE 110.00 3.20 -1.70
-34.69%
3.50
3.20
42,000 6 1.42 42,000 42,000
0.00%
APOLLOTYRE 26-May-16 CE 175.00 1.50 -0.35
-18.92%
2.10
1.50
42,000 14 0.73 75,000 15,000
25.00%
BANKINDIA 26-May-16 CE 97.50 0.90 -0.90
-50.00%
1.75
0.85
42,000 14 0.46 60,000 12,000
25.00%
INDIACEM 26-May-16 CE 97.50 1.75 -0.05
-2.78%
1.90
1.65
42,000 7 0.75 90,000 12,000
15.38%
SUNTV 26-May-16 CE 400.00 2.25 -2.55
-53.13%
3.25
2.15
42,000 21 1.07 90,000 22,000
32.35%
TECHM 26-May-16 CE 470.00 14.30 0.20
1.42%
16.10
11.50
42,000 42 5.71 19,000 12,000
171.43%
ZEEL 26-May-16 CE 450.00 1.90 -1.80
-48.65%
2.75
1.90
41,600 32 0.93 81,900 11,700
16.67%
INFY 26-May-16 CE 1,340.00 1.35 -0.15
-10.00%
1.50
1.15
41,500 83 0.53 96,500 14,500
17.68%
BPCL 26-May-16 CE 1,020.00 6.15 -2.40
-28.07%
9.85
6.10
41,400 69 3.08 31,800 4,200
15.22%
HINDUNILVR 26-May-16 CE 920.00 5.50 -0.05
-0.90%
6.45
4.90
41,400 69 2.27 73,800 6,600
9.82%
MARUTI 26-May-16 CE 4,200.00 10.90 -1.55
-12.45%
14.65
9.90
40,875 327 5.09 64,250 -3,500
-5.17%
ASIANPAINT 26-May-16 CE 920.00 9.15 -0.25
-2.66%
10.40
8.10
40,200 67 3.74 130,200 12,600
10.71%
NIFTY 30-Jun-16 CE 8,700.00 5.10 -0.95
-15.70%
6.25
4.95
40,200 536 2.26 132,625 6,150
4.86%
ANDHRABANK 26-May-16 CE 50.00 3.15 -2.85
-47.50%
4.45
3.15
40,000 5 1.57 48,000 40,000
500.00%
IDBI 26-May-16 CE 85.00 0.15 0.00
0.00%
0.15
0.15
40,000 5 0.06 224,000 24,000
12.00%
JISLJALEQS 26-May-16 CE 62.50 3.50 0.05
1.45%
4.00
3.50
40,000 5 1.49 144,000 -8,000
-5.26%
JISLJALEQS 26-May-16 CE 67.50 1.65 0.40
32.00%
1.75
1.55
40,000 5 0.66 88,000 16,000
22.22%
PFC 26-May-16 CE 200.00 0.70 -0.20
-22.22%
1.00
0.60
40,000 20 0.31 112,000 0
0.00%
PTC 26-May-16 CE 67.50 0.65 -0.35
-35.00%
1.00
0.60
40,000 5 0.29 56,000 16,000
40.00%
TATAGLOBAL 26-May-16 CE 115.00 4.60 -5.40
-54.00%
5.40
4.50
40,000 10 1.91 144,000 28,000
24.14%
COALINDIA 26-May-16 CE 270.00 13.90 0.25
1.83%
15.00
9.65
39,600 33 4.62 27,600 8,400
43.75%
CROMPGREAV 26-May-16 CE 150.00 4.75 -11.60
-70.95%
5.00
0.70
39,000 13 0.76 12,000 0
0.00%
LT 26-May-16 CE 1,240.00 39.80 -3.55
-8.19%
48.25
37.70
39,000 130 16.69 26,400 9,900
60.00%
MOTHERSUMI 26-May-16 CE 280.00 3.20 -1.05
-24.71%
4.25
2.80
39,000 26 1.29 70,500 -4,500
-6.00%
NIFTY 26-May-16 CE 7,300.00 451.70 -43.35
-8.76%
498.00
441.00
38,700 516 177.36 444,225 -21,975
-4.71%
BIOCON 26-May-16 CE 670.00 3.05 1.50
96.77%
4.15
2.25
38,500 35 1.23 111,100 12,100
12.22%
RELIANCE 26-May-16 CE 960.00 34.45 -0.35
-1.01%
40.00
33.15
38,500 77 14.16 44,000 2,000
4.76%
AXISBANK 26-May-16 CE 440.00 29.45 -9.75
-24.87%
35.00
29.10
38,000 38 11.41 97,000 5,000
5.43%
RELINFRA 26-May-16 CE 610.00 2.25 -1.90
-45.78%
4.30
2.20
37,700 29 1.14 26,000 3,900
17.65%
NIFTY 28-Jul-16 CE 8,100.00 93.55 -22.95
-19.70%
113.15
90.55
37,650 502 38.49 20,100 17,850
793.33%
MCDOWELL-N 26-May-16 CE 2,700.00 21.75 -2.50
-10.31%
35.00
19.45
37,500 150 10.60 23,750 9,750
69.64%
TATAMOTORS 26-May-16 CE 500.00 0.25 -0.30
-54.55%
0.30
0.20
37,500 25 0.10 103,500 24,000
30.19%
ICICIBANK 26-May-16 CE 200.00 18.15 -5.55
-23.42%
21.90
17.70
37,400 22 7.43 59,500 3,400
6.06%
SRTRANSFIN 26-May-16 CE 1,060.00 33.10 -1.10
-3.22%
52.80
31.25
37,200 62 15.58 31,200 2,400
8.33%
KOTAKBANK 26-May-16 CE 740.00 11.00 0.70
6.80%
15.00
10.05
37,100 53 4.79 39,200 6,300
19.15%
BANKNIFTY 26-May-16 CE 18,500.00 5.90 -1.70
-22.37%
8.05
5.30
36,300 1,210 2.39 32,580 -8,940
-21.53%
ALBK 26-May-16 CE 57.50 0.80 -1.20
-60.00%
1.95
0.80
36,000 6 0.57 84,000 24,000
40.00%
ALBK 26-May-16 CE 62.50 0.30 -1.00
-76.92%
0.50
0.30
36,000 6 0.15 84,000 6,000
7.69%
ADANIENT 26-May-16 CE 102.50 0.25 -0.15
-37.50%
0.30
0.25
36,000 6 0.10 36,000 18,000
100.00%
BANKINDIA 26-May-16 CE 87.50 2.90 -1.50
-34.09%
4.05
2.80
36,000 12 1.30 21,000 18,000
600.00%
BANKINDIA 26-May-16 CE 92.50 1.65 -0.85
-34.00%
2.50
1.65
36,000 12 0.75 96,000 9,000
10.34%
IDEA 26-May-16 CE 117.50 4.15 -0.15
-3.49%
4.35
4.05
36,000 12 1.48 54,000 21,000
63.64%
IBREALEST 26-May-16 CE 82.50 0.20 -0.20
-50.00%
0.20
0.20
36,000 4 0.07 36,000 36,000
0.00%
RPOWER 26-May-16 CE 62.50 0.10 -0.15
-60.00%
0.10
0.10
36,000 3 0.04 96,000 0
0.00%
SBIN 26-May-16 CE 235.00 0.20 -0.05
-20.00%
0.20
0.20
36,000 18 0.07 142,000 34,000
31.48%
TATASTEEL 26-May-16 CE 310.00 26.05 -18.95
-42.11%
35.00
26.00
36,000 18 10.48 96,000 6,000
6.67%
TATAGLOBAL 26-May-16 CE 130.00 0.50 -0.30
-37.50%
0.85
0.45
36,000 9 0.22 348,000 16,000
4.82%
AXISBANK 26-May-16 CE 540.00 0.50 -0.35
-41.18%
0.65
0.50
36,000 36 0.20 162,000 7,000
4.52%
HDFCBANK 26-May-16 CE 1,180.00 5.55 1.00
21.98%
7.00
5.20
35,500 71 2.13 129,500 16,000
14.10%
NMDC 26-May-16 CE 97.50 1.40 -2.50
-64.10%
2.80
1.40
35,000 7 0.76 25,000 -5,000
-16.67%
BANKNIFTY 26-May-16 CE 17,300.00 65.90 -26.30
-28.52%
103.95
60.90
34,530 1,151 28.54 24,660 5,850
31.10%
LICHSGFIN 26-May-16 CE 450.00 15.50 -1.25
-7.46%
18.10
13.60
34,100 31 5.21 28,600 12,100
73.33%
EXIDEIND 26-May-16 CE 160.00 0.60 -0.60
-50.00%
1.05
0.55
34,000 10 0.28 180,200 0
0.00%
APOLLOTYRE 26-May-16 CE 155.00 6.60 -2.20
-25.00%
9.35
6.00
33,000 11 2.47 27,000 18,000
200.00%
BANKINDIA 26-May-16 CE 105.00 0.45 -0.05
-10.00%
0.55
0.40
33,000 11 0.15 108,000 0
0.00%
CAIRN 26-May-16 CE 170.00 0.15 -0.40
-72.73%
0.40
0.15
33,000 11 0.09 66,000 6,000
10.00%
HCLTECH 26-May-16 CE 900.00 0.45 0.00
0.00%
1.00
0.45
33,000 55 0.17 270,600 -3,000
-1.10%
IDEA 26-May-16 CE 122.50 2.60 -0.30
-10.34%
2.70
2.30
33,000 11 0.81 114,000 9,000
8.57%
SRTRANSFIN 26-May-16 CE 1,120.00 14.55 -0.85
-5.52%
25.80
14.00
33,000 55 6.70 37,800 3,000
8.62%
WIPRO 26-May-16 CE 540.00 12.85 -1.65
-11.38%
14.55
11.60
33,000 33 4.34 19,000 14,000
280.00%
RELINFRA 26-May-16 CE 590.00 3.80 -3.40
-47.22%
7.45
3.75
32,500 25 1.59 45,500 1,300
2.94%
HINDUNILVR 26-May-16 CE 940.00 3.05 -0.60
-16.44%
4.00
2.90
32,400 54 1.07 109,800 4,800
4.57%
LT 26-May-16 CE 1,400.00 2.30 -0.65
-22.03%
3.35
2.25
32,400 108 0.86 72,900 -900
-1.22%
HEXAWARE 26-May-16 CE 270.00 1.35 -0.65
-32.50%
1.60
1.05
32,000 16 0.44 28,000 16,000
133.33%
ANDHRABANK 26-May-16 CE 52.50 2.05 -0.90
-30.51%
2.90
2.05
32,000 4 0.79 16,000 8,000
100.00%
ANDHRABANK 26-May-16 CE 62.50 0.15 -0.20
-57.14%
0.20
0.15
32,000 4 0.05 40,000 0
0.00%
DABUR 26-May-16 CE 280.00 9.00 -5.60
-38.36%
11.55
9.00
32,000 16 3.42 68,000 -18,000
-20.93%
FEDERALBNK 26-May-16 CE 65.00 1.45 1.40
2,800.00%
1.45
1.45
32,000 4 0.46 72,000 0
0.00%
IBULHSGFIN 26-May-16 CE 740.00 3.65 -2.40
-39.67%
5.10
3.10
32,000 40 1.19 49,600 -12,000
-19.48%
NTPC 26-May-16 CE 142.50 2.30 0.65
39.39%
2.30
2.10
32,000 8 0.69 80,000 4,000
5.26%
NTPC 26-May-16 CE 147.50 1.10 0.40
57.14%
1.15
0.90
32,000 8 0.33 56,000 8,000
16.67%
RCOM 26-May-16 CE 52.50 4.25 -1.90
-30.89%
5.05
4.00
32,000 4 1.41 104,000 8,000
8.33%
RCOM 26-May-16 CE 80.00 0.10 0.00
0.00%
0.10
0.10
32,000 4 0.03 536,000 32,000
6.35%
SUNTV 26-May-16 CE 380.00 4.85 -5.00
-50.76%
7.10
4.15
32,000 16 1.81 106,000 -8,000
-7.02%
HEROMOTOCO 26-May-16 CE 2,900.00 90.00 6.40
7.66%
99.00
84.80
31,800 159 29.18 32,800 5,600
20.59%
INFY 26-May-16 CE 1,140.00 63.30 7.25
12.93%
64.00
52.80
31,500 63 18.16 7,000 2,000
40.00%
MOTHERSUMI 26-May-16 CE 260.00 8.30 -2.05
-19.81%
11.00
7.70
31,500 21 2.76 54,000 6,000
12.50%
INFRATEL 26-May-16 CE 380.00 9.15 -4.55
-33.21%
12.05
9.00
31,200 24 3.01 80,600 16,900
26.53%
BANKBARODA 26-May-16 CE 190.00 0.30 -0.15
-33.33%
0.40
0.30
31,000 10 0.11 136,400 -27,900
-16.98%
MCDOWELL-N 26-May-16 CE 2,550.00 59.70 6.50
12.22%
83.75
53.00
31,000 124 21.40 14,250 8,250
137.50%
LT 26-May-16 CE 1,350.00 6.45 -1.35
-17.31%
8.90
6.00
30,900 103 2.18 94,200 2,400
2.61%
NIFTY 26-May-16 CE 8,250.00 6.85 -2.85
-29.38%
9.95
6.20
30,900 412 2.46 71,250 2,850
4.17%
JUSTDIAL 26-May-16 CE 1,000.00 2.25 -1.10
-32.84%
2.55
1.70
30,500 61 0.70 30,500 6,000
24.49%
IBULHSGFIN 26-May-16 CE 720.00 7.30 -3.00
-29.13%
9.00
5.50
30,400 38 2.13 56,800 -7,200
-11.25%
APOLLOTYRE 26-May-16 CE 150.00 9.45 -2.35
-19.92%
10.40
9.25
30,000 10 2.97 45,000 24,000
114.29%
APOLLOTYRE 26-May-16 CE 190.00 0.40 -0.10
-20.00%
0.55
0.35
30,000 10 0.14 84,000 0
0.00%
CAIRN 26-May-16 CE 165.00 0.30 -0.55
-64.71%
0.60
0.30
30,000 10 0.13 36,000 12,000
50.00%
DLF 26-May-16 CE 115.00 9.00 -7.40
-45.12%
11.00
9.00
30,000 6 2.97 60,000 5,000
9.09%
DRREDDY 26-May-16 CE 3,000.00 61.55 -14.15
-18.69%
72.45
58.85
30,000 200 19.16 25,200 11,100
78.72%
RELCAPITAL 26-May-16 CE 460.00 1.35 -1.05
-43.75%
2.20
1.35
30,000 20 0.53 39,000 0
0.00%
TVSMOTOR 30-Jun-16 CE 300.00 11.75 -30.80
-72.39%
14.00
11.75
30,000 15 3.98 26,000 26,000
0.00%
BIOCON 26-May-16 CE 600.00 29.05 5.20
21.80%
35.50
24.35
29,700 27 8.97 112,200 4,400
4.08%
LUPIN 26-May-16 CE 1,750.00 10.10 0.25
2.54%
11.65
8.55
29,700 99 3.07 54,900 6,000
12.27%
IRB 26-May-16 CE 230.00 2.50 -1.20
-32.43%
3.20
2.35
29,400 14 0.82 117,600 6,300
5.66%
KOTAKBANK 26-May-16 CE 710.00 23.65 1.90
8.74%
28.00
22.40
29,400 42 7.63 29,400 700
2.44%
NIFTY 29-Dec-16 CE 8,000.00 376.05 -25.50
-6.35%
400.95
375.15
29,100 388 112.61 556,100 -150
-0.03%
NIFTY 26-May-16 CE 8,800.00 0.75 -0.20
-21.05%
1.00
0.70
28,800 384 0.22 93,225 -2,250
-2.36%
TITAN 26-May-16 CE 400.00 1.60 -0.30
-15.79%
2.40
1.55
28,500 19 0.56 79,500 1,500
1.92%
SUNPHARMA 26-May-16 CE 880.00 2.95 -0.10
-3.28%
3.80
2.10
28,200 47 0.80 51,600 3,000
6.17%
BHEL 26-May-16 CE 115.00 7.20 -4.00
-35.71%
10.00
7.20
28,000 14 2.30 42,000 12,000
40.00%
CANBK 26-May-16 CE 240.00 0.35 -0.25
-41.67%
0.70
0.35
28,000 14 0.14 66,000 -12,000
-15.38%
KTKBANK 26-May-16 CE 112.50 2.50 -1.30
-34.21%
3.20
2.50
28,000 7 0.81 12,000 8,000
200.00%
KTKBANK 26-May-16 CE 115.00 1.50 -0.90
-37.50%
1.80
1.45
28,000 7 0.44 92,000 16,000
21.05%
NTPC 26-May-16 CE 135.00 6.20 1.20
24.00%
6.30
5.65
28,000 7 1.69 56,000 -8,000
-12.50%
SBIN 30-Jun-16 CE 180.00 10.80 -3.20
-22.86%
11.05
10.80
28,000 14 3.08 30,000 28,000
1,400.00%
TVSMOTOR 26-May-16 CE 370.00 0.15 -0.15
-50.00%
0.20
0.15
28,000 14 0.05 58,000 -20,000
-25.64%
BANKBARODA 26-May-16 CE 185.00 0.40 -0.30
-42.86%
0.60
0.40
27,900 9 0.14 111,600 3,100
2.86%
MARUTI 26-May-16 CE 3,950.00 51.10 -5.15
-9.16%
66.50
47.85
27,500 220 15.57 24,625 1,000
4.23%
NIFTY 30-Jun-16 CE 7,600.00 274.25 -36.70
-11.80%
314.45
272.00
27,375 365 81.81 132,450 15,450
13.21%
AMBUJACEM 26-May-16 CE 235.00 1.00 -0.80
-44.44%
1.45
1.00
27,300 13 0.33 52,500 -2,100
-3.85%
ITC 26-May-16 CE 310.00 9.60 -3.20
-25.00%
14.20
9.40
27,200 17 3.22 40,000 8,000
25.00%
M&M 26-May-16 CE 1,360.00 22.65 -4.55
-16.73%
29.35
20.00
27,200 68 6.42 33,200 2,400
7.79%
ORIENTBANK 26-May-16 CE 85.00 4.25 -1.75
-29.17%
6.00
4.05
27,000 9 1.29 15,000 9,000
150.00%
NIFTY 30-Jun-16 CE 7,500.00 348.10 -30.75
-8.12%
385.85
332.55
26,700 356 96.03 443,325 12,075
2.80%
KOTAKBANK 26-May-16 CE 750.00 8.50 0.50
6.25%
11.40
8.00
26,600 38 2.63 50,400 4,900
10.77%
BHARATFORG 26-May-16 CE 840.00 7.25 -5.75
-44.23%
12.00
6.95
26,500 53 2.50 35,000 4,000
12.90%
SBIN 30-Jun-16 CE 190.00 7.00 -2.20
-23.91%
8.45
7.00
26,000 13 2.02 38,000 22,000
137.50%
TATASTEEL 26-May-16 CE 300.00 33.35 -18.10
-35.18%
41.25
33.35
26,000 13 9.57 170,000 0
0.00%
NIFTY 26-May-16 CE 5,500.00 2,216.65 -47.90
-2.12%
2,270.00
2,210.00
25,875 345 579.42 388,125 750
0.19%
BPCL 26-May-16 CE 1,040.00 4.10 -1.40
-25.45%
7.00
4.00
25,800 43 1.41 39,600 -3,600
-8.33%
HINDPETRO 26-May-16 CE 900.00 6.75 -0.80
-10.60%
9.20
6.30
25,800 43 1.98 124,200 2,400
1.97%
LT 26-May-16 CE 1,360.00 5.55 -0.85
-13.28%
7.40
5.30
25,500 85 1.50 28,500 4,500
18.75%
TATAMOTORS 30-Jun-16 CE 420.00 11.40 -9.60
-45.71%
15.50
11.00
25,500 17 3.59 13,500 7,500
125.00%
TITAN 26-May-16 CE 390.00 2.80 -2.35
-45.63%
3.60
2.60
25,500 17 0.80 27,000 9,000
50.00%
NMDC 26-May-16 CE 102.50 0.65 -0.80
-55.17%
1.20
0.55
25,000 5 0.20 45,000 -15,000
-25.00%
DRREDDY 26-May-16 CE 3,200.00 17.25 -4.55
-20.87%
21.75
16.65
24,900 166 4.58 60,300 9,900
19.64%
HDFC 26-May-16 CE 1,220.00 3.95 1.60
68.09%
5.00
2.35
24,800 62 1.04 31,200 1,600
5.41%
CENTURYTEX 26-May-16 CE 720.00 1.15 -1.25
-52.08%
1.45
0.95
24,000 30 0.29 24,800 0
0.00%
JISLJALEQS 26-May-16 CE 60.00 5.05 -0.45
-8.18%
5.20
5.00
24,000 3 1.22 72,000 -8,000
-10.00%
JISLJALEQS 26-May-16 CE 75.00 0.35 -0.05
-12.50%
0.35
0.35
24,000 3 0.08 80,000 0
0.00%
KPIT 26-May-16 CE 165.00 2.25 -2.25
-50.00%
2.50
2.25
24,000 6 0.57 56,000 8,000
16.67%
L&TFH 30-Jun-16 CE 75.00 5.00 0.45
9.89%
5.15
5.00
24,000 3 1.22 128,000 8,000
6.67%
ADANIPORTS 26-May-16 CE 205.00 11.30 -12.45
-52.42%
11.90
10.30
24,000 15 2.67 19,200 19,200
0.00%
NCC 26-May-16 CE 90.00 0.55 -0.45
-45.00%
0.80
0.50
24,000 3 0.15 200,000 -16,000
-7.41%
ORIENTBANK 26-May-16 CE 105.00 0.50 -0.15
-23.08%
0.70
0.50
24,000 8 0.14 120,000 -3,000
-2.44%
RCOM 26-May-16 CE 50.00 6.15 -2.35
-27.65%
6.90
6.15
24,000 3 1.56 152,000 0
0.00%
RPOWER 30-Jun-16 CE 55.00 1.50 -0.70
-31.82%
1.50
1.50
24,000 2 0.36 36,000 24,000
200.00%
EXIDEIND 26-May-16 CE 145.00 3.10 -1.70
-35.42%
5.55
3.10
23,800 7 0.99 54,400 6,800
14.29%
TCS 26-May-16 CE 2,650.00 9.20 0.20
2.22%
10.70
7.20
23,800 119 2.06 39,200 1,000
2.62%
ZEEL 26-May-16 CE 460.00 1.00 -0.95
-48.72%
2.00
1.00
23,400 18 0.30 46,800 -3,900
-7.69%
WOCKPHARMA 26-May-16 CE 1,150.00 8.50 -3.05
-26.41%
12.55
8.00
23,250 62 2.40 25,125 2,250
9.84%
NIFTY 30-Jun-16 CE 7,300.00 498.70 -43.20
-7.97%
530.00
490.00
23,100 308 115.60 209,025 20,475
10.86%
HDFCBANK 26-May-16 CE 1,100.00 45.50 5.70
14.32%
46.75
41.30
23,000 46 10.58 62,500 -21,500
-25.60%
M&M 26-May-16 CE 1,380.00 17.00 -3.65
-17.68%
22.05
14.75
22,800 57 4.24 29,200 2,000
7.35%
CIPLA 26-May-16 CE 530.00 17.55 -3.05
-14.81%
23.10
16.55
22,400 28 4.32 15,200 4,000
35.71%
GAIL 26-May-16 CE 360.00 15.25 -0.35
-2.24%
18.05
14.55
22,400 16 3.70 28,000 -2,800
-9.09%
VOLTAS 26-May-16 CE 340.00 1.85 -0.95
-33.93%
2.85
1.80
22,400 14 0.51 76,800 11,200
17.07%
ENGINERSIN 26-May-16 CE 180.00 3.75 -4.65
-55.36%
6.40
3.75
22,000 10 1.14 50,600 22,000
76.92%
M&MFIN 26-May-16 CE 340.00 2.10 -0.95
-31.15%
2.60
1.55
22,000 11 0.47 78,000 4,000
5.41%
BANKNIFTY 26-May-16 CE 17,400.00 54.35 -19.50
-26.40%
83.10
50.00
21,900 730 14.71 18,840 -420
-2.18%
M&M 26-May-16 CE 1,400.00 12.35 -2.70
-17.94%
15.35
10.45
21,600 54 2.81 47,600 -800
-1.65%
NIFTY 29-Dec-16 CE 9,000.00 74.60 -6.45
-7.96%
81.00
72.65
21,600 288 16.65 486,325 4,425
0.92%
ASHOKLEY 30-Jun-16 CE 120.00 1.20 -1.00
-45.45%
1.30
1.20
21,000 3 0.26 28,000 21,000
300.00%
CROMPGREAV 26-May-16 CE 57.50 2.70 -0.15
-5.26%
2.95
2.45
21,000 7 0.59 132,000 -3,000
-2.22%
MOTHERSUMI 26-May-16 CE 300.00 1.15 -0.20
-14.81%
1.45
1.05
21,000 14 0.26 57,000 3,000
5.56%
UNIONBANK 26-May-16 CE 145.00 0.35 -1.00
-74.07%
0.70
0.30
21,000 7 0.11 42,000 -9,000
-17.65%
MARICO 26-May-16 CE 270.00 2.00 -0.90
-31.03%
3.00
1.80
20,800 8 0.44 98,800 5,200
5.56%
ADANIPORTS 26-May-16 CE 200.00 14.55 -21.45
-59.58%
20.00
13.50
20,800 13 3.09 16,000 14,400
900.00%
WOCKPHARMA 26-May-16 CE 1,200.00 5.35 -1.95
-26.71%
8.30
5.35
20,625 55 1.39 67,500 750
1.12%
NIFTY 26-May-16 CE 7,100.00 632.70 -50.10
-7.34%
677.00
628.00
20,550 274 134.73 388,575 -17,700
-4.36%
NIFTY 28-Jul-16 CE 8,200.00 69.30 -15.70
-18.47%
84.60
67.95
20,550 274 15.98 22,200 -450
-1.99%
EXIDEIND 26-May-16 CE 140.00 4.70 -2.90
-38.16%
8.20
4.50
20,400 6 1.21 51,000 6,800
15.38%
ICICIBANK 30-Jun-16 CE 250.00 2.25 -0.85
-27.42%
3.00
2.25
20,400 12 0.54 93,500 15,300
19.57%
JSWSTEEL 26-May-16 CE 1,340.00 32.15 -26.85
-45.51%
41.40
29.80
20,400 34 7.14 16,800 9,000
115.38%
BANKNIFTY 26-May-16 CE 17,100.00 97.95 -35.40
-26.55%
146.00
91.65
20,160 672 24.29 17,430 -90
-0.51%
CANBK 26-May-16 CE 225.00 1.10 -0.70
-38.89%
1.45
1.00
20,000 10 0.23 24,000 -10,000
-29.41%
M&MFIN 26-May-16 CE 350.00 1.00 -0.50
-33.33%
1.10
0.75
20,000 10 0.19 24,000 0
0.00%
NMDC 26-May-16 CE 110.00 0.25 -0.20
-44.44%
0.25
0.20
20,000 4 0.05 220,000 -10,000
-4.35%
NTPC 26-May-16 CE 155.00 0.25 -0.05
-16.67%
0.30
0.25
20,000 5 0.05 64,000 12,000
23.08%
ONGC 26-May-16 CE 250.00 0.40 -0.20
-33.33%
0.50
0.35
20,000 10 0.08 188,000 6,000
3.30%
POWERGRID 26-May-16 CE 147.50 1.55 -0.80
-34.04%
1.70
1.55
20,000 5 0.32 52,000 -4,000
-7.14%
SBIN 30-Jun-16 CE 220.00 2.25 -0.70
-23.73%
2.25
2.25
20,000 10 0.45 46,000 20,000
76.92%
UPL 26-May-16 CE 660.00 3.00 -0.75
-20.00%
4.35
3.00
20,000 20 0.72 20,000 2,000
11.11%
ASIANPAINT 26-May-16 CE 940.00 5.50 -0.25
-4.35%
6.20
4.75
19,800 33 1.13 50,400 6,000
13.51%
JUBLFOOD 26-May-16 CE 1,250.00 22.10 3.15
16.62%
26.15
10.50
19,800 66 3.49 19,800 1,200
6.45%
MCLEODRUSS 26-May-16 CE 190.00 3.10 -4.40
-58.67%
5.85
3.10
19,800 9 0.88 35,200 19,800
128.57%
NIFTY 29-Dec-16 CE 8,500.00 178.55 -18.20
-9.25%
197.90
176.05
19,650 262 36.67 709,300 1,650
0.23%
CEATLTD 26-May-16 CE 1,100.00 20.50 -4.50
-18.00%
26.25
20.00
19,600 28 4.44 48,300 6,300
15.00%
HDFC 26-May-16 CE 1,240.00 2.30 0.75
48.39%
3.00
1.80
19,600 49 0.50 34,400 11,600
50.88%
RELINFRA 26-May-16 CE 620.00 1.50 -1.80
-54.55%
3.45
1.50
19,500 15 0.53 50,700 -1,300
-2.50%
MARUTI 26-May-16 CE 4,050.00 27.55 -3.05
-9.97%
36.40
25.95
19,375 155 6.11 12,375 1,125
10.00%
LT 26-May-16 CE 1,380.00 3.55 -0.85
-19.32%
4.75
3.50
19,200 64 0.78 54,000 2,100
4.05%
ARVIND 26-May-16 CE 320.00 2.05 -0.15
-6.82%
2.80
2.05
18,700 11 0.45 64,600 1,700
2.70%
ICICIBANK 26-May-16 CE 205.00 14.45 -18.00
-55.47%
16.35
14.10
18,700 11 2.80 18,700 15,300
450.00%
BANKBARODA 26-May-16 CE 145.00 9.75 -5.15
-34.56%
11.90
9.70
18,600 6 2.00 34,100 18,600
120.00%
JUBLFOOD 26-May-16 CE 1,150.00 56.25 -21.75
-27.88%
65.00
28.00
18,300 61 7.93 11,100 5,400
94.74%
INFRATEL 26-May-16 CE 400.00 3.65 -2.20
-37.61%
5.00
3.30
18,200 14 0.73 117,000 9,100
8.43%
BANKNIFTY 26-May-16 CE 16,300.00 375.85 -85.30
-18.50%
500.00
368.45
18,120 604 73.29 10,590 6,210
141.78%
CROMPGREAV 26-May-16 CE 65.00 0.75 0.05
7.14%
0.75
0.65
18,000 6 0.13 546,000 3,000
0.55%
CAIRN 26-May-16 CE 180.00 0.05 -0.25
-83.33%
0.15
0.05
18,000 6 0.02 30,000 -6,000
-16.67%
INDIACEM 26-May-16 CE 87.50 5.70 -1.30
-18.57%
6.25
5.70
18,000 3 1.08 24,000 -18,000
-42.86%
IDEA 26-May-16 CE 145.00 0.20 -0.05
-20.00%
0.25
0.20
18,000 6 0.04 174,000 -15,000
-7.94%
IOC 26-May-16 CE 460.00 1.20 -0.80
-40.00%
1.80
1.15
18,000 15 0.27 33,600 3,600
12.00%
JSWSTEEL 26-May-16 CE 1,420.00 8.50 -10.30
-54.79%
17.45
8.30
18,000 30 2.01 7,800 -4,200
-35.00%
SAIL 30-Jun-16 CE 47.50 1.30 -2.25
-63.38%
1.30
1.25
18,000 2 0.23 18,000 18,000
0.00%
CENTURYTEX 26-May-16 CE 740.00 0.70 -0.70
-50.00%
0.80
0.55
17,600 22 0.11 43,200 -10,400
-19.40%
TCS 26-May-16 CE 2,700.00 5.00 -0.05
-0.99%
6.20
4.25
17,600 88 0.87 62,600 3,600
6.10%
MCDOWELL-N 26-May-16 CE 2,800.00 11.00 -3.05
-21.71%
20.00
7.50
17,500 70 2.67 12,250 -3,500
-22.22%
ACC 26-May-16 CE 1,460.00 14.60 -5.65
-27.90%
18.10
13.85
17,250 46 2.69 28,875 6,375
28.33%
NIFTY 26-May-16 CE 7,200.00 541.45 -49.75
-8.42%
591.35
531.90
17,025 227 95.16 507,300 -1,575
-0.31%
TV18BRDCST 26-May-16 CE 47.50 0.05 -0.05
-50.00%
0.05
0.05
17,000 1 0.01 357,000 0
0.00%
ICICIBANK 30-Jun-16 CE 220.00 8.50 -6.50
-43.33%
11.00
8.25
17,000 10 1.60 18,700 17,000
1,000.00%
WIPRO 26-May-16 CE 590.00 1.60 -0.55
-25.58%
1.95
1.40
17,000 17 0.28 96,000 4,000
4.35%
IBULHSGFIN 26-May-16 CE 680.00 19.55 -5.45
-21.80%
21.15
15.35
16,800 21 3.16 21,600 2,400
12.50%
BIOCON 26-May-16 CE 580.00 48.00 10.80
29.03%
51.00
37.00
16,500 15 7.40 57,200 0
0.00%
HEROMOTOCO 26-May-16 CE 2,950.00 67.55 4.65
7.39%
76.90
60.40
16,400 82 11.57 22,400 2,600
13.13%
NIFTY 26-May-16 CE 6,500.00 1,221.55 -48.00
-3.78%
1,274.90
1,213.70
16,350 218 202.35 383,700 -6,075
-1.56%
AUROPHARMA 26-May-16 CE 900.00 3.90 0.00
0.00%
4.70
3.25
16,100 23 0.68 22,400 2,800
14.29%
HEXAWARE 26-May-16 CE 245.00 5.00 0.10
2.04%
5.20
5.00
16,000 8 0.81 20,000 10,000
100.00%
HDFC 26-May-16 CE 1,080.00 62.50 19.30
44.68%
66.10
48.50
16,000 40 8.99 21,600 -11,200
-34.15%
HINDZINC 26-May-16 CE 170.00 2.30 -4.20
-64.62%
3.50
2.25
16,000 5 0.40 19,200 6,400
50.00%
L&TFH 30-Jun-16 CE 70.00 6.90 -0.10
-1.43%
6.90
6.90
16,000 2 1.10 96,000 16,000
20.00%
L&TFH 30-Jun-16 CE 85.00 1.90 1.15
153.33%
1.90
1.90
16,000 2 0.30 8,000 8,000
0.00%
PFC 26-May-16 CE 175.00 5.90 -1.20
-16.90%
7.30
5.85
16,000 8 1.04 28,000 10,000
55.56%
POWERGRID 26-May-16 CE 155.00 0.40 -0.35
-46.67%
0.60
0.40
16,000 4 0.08 80,000 8,000
11.11%
PNB 26-May-16 CE 77.50 7.25 -0.30
-3.97%
7.35
7.20
16,000 4 1.16 16,000 16,000
0.00%
PNB 26-May-16 CE 110.00 0.10 -0.10
-50.00%
0.15
0.10
16,000 4 0.02 128,000 12,000
10.34%
RECLTD 26-May-16 CE 195.00 1.10 -0.55
-33.33%
1.60
1.05
16,000 8 0.19 74,000 2,000
2.78%
RELIANCE 26-May-16 CE 1,140.00 0.70 -0.15
-17.65%
0.80
0.65
16,000 32 0.11 68,500 -9,000
-11.61%
JUBLFOOD 26-May-16 CE 1,300.00 13.35 2.55
23.61%
15.25
6.55
15,600 52 1.68 25,200 -300
-1.18%
JSWSTEEL 26-May-16 CE 1,460.00 4.40 -6.30
-58.88%
6.20
4.00
15,600 26 0.82 15,000 1,200
8.70%
MARICO 26-May-16 CE 260.00 4.15 -1.85
-30.83%
4.15
4.00
15,600 6 0.63 70,200 13,000
22.73%
SRTRANSFIN 26-May-16 CE 1,140.00 9.90 -0.95
-8.76%
20.00
9.60
15,600 26 2.09 10,800 2,400
28.57%
DHFL 26-May-16 CE 240.00 1.40 0.45
47.37%
1.40
0.95
15,400 7 0.16 15,400 13,200
600.00%
IGL 26-May-16 CE 600.00 9.70 0.10
1.04%
10.60
8.35
15,400 14 1.47 78,100 1,100
1.43%
KOTAKBANK 26-May-16 CE 700.00 27.00 1.15
4.45%
35.50
25.50
15,400 22 4.96 22,400 -700
-3.03%
JETAIRWAYS 26-May-16 CE 720.00 3.30 -0.80
-19.51%
5.00
3.20
15,300 17 0.57 38,700 3,600
10.26%
BANKINDIA 26-May-16 CE 85.00 3.90 -1.85
-32.17%
5.50
3.80
15,000 5 0.65 30,000 9,000
42.86%
DISHTV 26-May-16 CE 87.50 4.00 -2.00
-33.33%
5.30
4.00
15,000 3 0.73 15,000 5,000
50.00%
HINDALCO 30-Jun-16 CE 95.00 5.10 -5.10
-50.00%
5.90
5.00
15,000 3 0.80 10,000 10,000
0.00%
PETRONET 26-May-16 CE 320.00 1.00 -2.35
-70.15%
1.00
0.85
15,000 5 0.14 15,000 15,000
0.00%
NIFTY 30-Jun-16 CE 7,000.00 757.30 -44.50
-5.55%
802.95
754.25
14,700 196 114.41 767,325 4,800
0.63%
NIFTY 28-Jul-16 CE 8,400.00 36.60 -7.65
-17.29%
44.00
36.10
14,625 195 6.24 29,325 8,025
37.68%
JSWSTEEL 26-May-16 CE 1,350.00 25.45 -37.55
-59.60%
38.05
25.00
14,400 24 4.20 12,600 12,000
2,000.00%
JSWSTEEL 26-May-16 CE 1,440.00 5.80 -7.05
-54.86%
10.85
5.80
14,400 24 1.13 16,200 600
3.85%
ADANIPORTS 26-May-16 CE 285.00 0.20 -0.70
-77.78%
0.80
0.20
14,400 9 0.04 6,400 -1,600
-20.00%
NIFTY 26-May-16 CE 9,400.00 0.40 0.05
14.29%
0.45
0.20
14,400 192 0.05 3,450 1,425
70.37%
RELINFRA 26-May-16 CE 630.00 1.55 -1.05
-40.38%
2.10
1.55
14,300 11 0.26 9,100 -1,300
-12.50%
IGL 26-May-16 CE 620.00 5.00 -0.10
-1.96%
5.95
4.75
14,300 13 0.74 22,000 2,200
11.11%
TATACHEM 26-May-16 CE 440.00 2.50 -1.10
-30.56%
3.65
2.50
14,300 13 0.45 22,000 -3,300
-13.04%
ZEEL 26-May-16 CE 400.00 15.95 -9.20
-36.58%
19.50
15.30
14,300 11 2.49 14,300 3,900
37.50%
ASHOKLEY 26-May-16 CE 127.50 0.10 -0.05
-33.33%
0.10
0.10
14,000 2 0.01 35,000 -14,000
-28.57%
DABUR 26-May-16 CE 310.00 0.85 -1.05
-55.26%
1.60
0.85
14,000 7 0.15 52,000 0
0.00%
IOB 26-May-16 CE 37.50 0.15 -0.05
-25.00%
0.15
0.15
14,000 1 0.02 14,000 -14,000
-50.00%
M&MFIN 26-May-16 CE 300.00 14.30 -2.30
-13.86%
17.50
14.30
14,000 7 2.23 90,000 10,000
12.50%
TVSMOTOR 26-May-16 CE 270.00 23.90 2.30
10.65%
26.50
23.90
14,000 7 3.63 12,000 12,000
0.00%
ARVIND 26-May-16 CE 270.00 15.80 -3.60
-18.56%
21.40
15.80
13,600 8 2.48 52,700 -3,400
-6.06%
CENTURYTEX 26-May-16 CE 580.00 38.00 -8.00
-17.39%
38.00
31.00
13,600 17 4.63 10,400 800
8.33%
ICICIBANK 26-May-16 CE 285.00 0.20 -0.05
-20.00%
0.20
0.15
13,600 8 0.02 115,600 -1,700
-1.45%
TATAMOTORS 30-Jun-16 CE 400.00 17.70 -19.85
-52.86%
24.20
17.10
13,500 9 2.70 9,000 9,000
0.00%
IDFC 26-May-16 CE 52.50 0.10 0.00
0.00%
0.10
0.10
13,200 4 0.01 105,600 3,300
3.23%
INDUSINDBK 26-May-16 CE 1,020.00 37.00 0.55
1.51%
42.00
32.70
13,200 22 4.93 30,600 -6,000
-16.39%
LICHSGFIN 26-May-16 CE 520.00 0.85 -0.25
-22.73%
1.20
0.85
13,200 12 0.13 55,000 1,100
2.04%
MCLEODRUSS 26-May-16 CE 200.00 2.00 -3.50
-63.64%
3.05
2.00
13,200 6 0.32 44,000 4,400
11.11%
HINDZINC 26-May-16 CE 175.00 1.40 -3.35
-70.53%
1.45
1.20
12,800 4 0.18 38,400 -3,200
-7.69%
HINDZINC 26-May-16 CE 181.00 0.75 -0.50
-40.00%
0.75
0.70
12,800 4 0.09 32,000 -6,400
-16.67%
HINDZINC 26-May-16 CE 186.00 0.45 -1.10
-70.97%
0.50
0.45
12,800 4 0.06 12,800 0
0.00%
ADANIPORTS 26-May-16 CE 265.00 0.40 -2.00
-83.33%
0.65
0.40
12,800 8 0.07 24,000 -1,600
-6.25%
GAIL 26-May-16 CE 400.00 3.25 0.25
8.33%
3.75
2.50
12,600 9 0.41 42,000 2,800
7.14%
IRB 26-May-16 CE 240.00 1.40 -0.60
-30.00%
2.10
1.40
12,600 6 0.21 39,900 0
0.00%
YESBANK 26-May-16 CE 880.00 50.50 -12.50
-19.84%
61.35
50.50
12,600 18 7.11 39,900 -2,100
-5.00%
HDFCBANK 26-May-16 CE 1,240.00 0.80 -1.70
-68.00%
1.85
0.80
12,500 25 0.16 6,000 500
9.09%
M&M 26-May-16 CE 1,440.00 5.85 -2.05
-25.95%
7.75
5.05
12,400 31 0.80 24,000 6,000
33.33%
NIFTY 26-May-16 CE 7,650.00 170.20 -36.80
-17.78%
205.00
167.45
12,300 164 22.91 4,800 2,325
93.94%
TATAELXSI 26-May-16 CE 2,000.00 22.55 -9.30
-29.20%
31.00
21.55
12,300 41 3.13 29,400 -1,500
-4.85%
TATACHEM 26-May-16 CE 420.00 6.00 -2.75
-31.43%
9.00
6.00
12,100 11 0.87 39,600 -1,100
-2.70%
NIFTY 26-May-16 CE 8,350.00 3.80 -1.50
-28.30%
4.95
3.25
12,075 161 0.52 24,000 2,175
9.97%
ALBK 26-May-16 CE 50.00 5.90 -1.10
-15.71%
6.00
5.90
12,000 2 0.71 48,000 -6,000
-11.11%
ALBK 26-May-16 CE 70.00 0.10 -0.05
-33.33%
0.10
0.10
12,000 2 0.01 54,000 6,000
12.50%
BHEL 26-May-16 CE 110.00 11.80 -7.80
-39.80%
14.50
11.80
12,000 6 1.61 108,000 2,000
1.89%
JSWENERGY 26-May-16 CE 72.50 0.70 -0.30
-30.00%
1.00
0.70
12,000 2 0.10 42,000 0
0.00%
JSWENERGY 26-May-16 CE 80.00 0.25 -0.05
-16.67%
0.45
0.25
12,000 2 0.04 36,000 6,000
20.00%
NTPC 26-May-16 CE 137.50 4.65 1.05
29.17%
4.65
4.10
12,000 3 0.52 28,000 -4,000
-12.50%
PETRONET 26-May-16 CE 250.00 30.00 5.00
20.00%
30.00
28.50
12,000 4 3.55 30,000 6,000
25.00%
PNB 26-May-16 CE 97.50 0.40 -0.10
-20.00%
0.50
0.40
12,000 3 0.05 44,000 8,000
22.22%
RECLTD 26-May-16 CE 210.00 0.40 -0.10
-20.00%
0.50
0.40
12,000 6 0.05 54,000 -4,000
-6.90%
RELIANCE 26-May-16 CE 940.00 50.75 1.75
3.57%
53.95
50.45
12,000 24 6.20 17,000 500
3.03%
AXISBANK 26-May-16 CE 550.00 0.40 -0.15
-27.27%
0.50
0.35
12,000 12 0.05 93,000 0
0.00%
HEROMOTOCO 26-May-16 CE 3,300.00 5.25 0.25
5.00%
6.05
5.15
11,600 58 0.64 11,200 7,400
194.74%
GLENMARK 26-May-16 CE 840.00 20.70 -1.20
-5.48%
23.50
19.00
11,500 23 2.39 19,500 3,500
21.88%
INFY 26-May-16 CE 1,360.00 0.95 -0.15
-13.64%
1.10
0.90
11,500 23 0.11 22,000 -4,500
-16.98%
TCS 26-May-16 CE 2,450.00 71.70 -1.40
-1.92%
82.70
62.00
11,400 57 7.98 12,800 4,800
60.00%
KSCL 26-May-16 CE 400.00 18.60 -4.90
-20.85%
21.90
17.70
11,250 15 2.28 18,000 750
4.35%
GAIL 26-May-16 CE 390.00 4.75 0.40
9.20%
6.05
4.75
11,200 8 0.62 29,400 -1,400
-4.55%
VOLTAS 26-May-16 CE 350.00 1.10 -0.90
-45.00%
1.55
1.10
11,200 7 0.14 68,800 6,400
10.26%
MARUTI 26-May-16 CE 4,150.00 14.80 -2.05
-12.17%
19.90
13.95
11,125 89 1.88 10,625 375
3.66%
TATAELXSI 26-May-16 CE 2,100.00 10.90 -5.25
-32.51%
14.00
10.50
11,100 37 1.32 44,400 600
1.37%
BHARATFORG 26-May-16 CE 860.00 4.40 -4.10
-48.24%
7.70
4.40
11,000 22 0.74 33,000 0
0.00%
TECHM 26-May-16 CE 490.00 7.95 0.95
13.57%
7.95
6.30
11,000 11 0.76 24,000 2,000
9.09%
TECHM 26-May-16 CE 520.00 2.65 0.00
0.00%
2.80
2.00
11,000 11 0.25 53,000 0
0.00%
ACC 26-May-16 CE 1,440.00 20.75 -10.15
-32.85%
25.05
19.80
10,875 29 2.52 20,625 3,000
17.02%
NIFTY 29-Dec-16 CE 7,000.00 1,020.65 -45.35
-4.25%
1,068.45
1,015.90
10,875 145 113.92 325,900 -7,875
-2.36%
HCLTECH 26-May-16 CE 860.00 0.85 0.00
0.00%
0.95
0.75
10,800 18 0.09 238,200 4,200
1.79%
HEROMOTOCO 26-May-16 CE 3,200.00 12.30 1.40
12.84%
14.00
10.90
10,800 54 1.33 16,400 4,800
41.38%
CEATLTD 26-May-16 CE 1,200.00 5.05 -1.70
-25.19%
6.05
5.05
10,500 15 0.56 52,500 4,200
8.70%
CADILAHC 26-May-16 CE 340.00 4.00 0.65
19.40%
4.95
3.80
10,500 7 0.45 37,500 3,000
8.70%
AMBUJACEM 26-May-16 CE 240.00 0.60 -0.50
-45.45%
0.90
0.60
10,500 5 0.08 195,300 4,200
2.20%
IRB 26-May-16 CE 210.00 9.10 -2.55
-21.89%
10.80
9.10
10,500 5 1.07 21,000 0
0.00%
KOTAKBANK 26-May-16 CE 760.00 6.10 0.30
5.17%
8.50
6.05
10,500 15 0.77 27,300 4,900
21.88%
MARICO 26-May-16 CE 250.00 8.00 -9.00
-52.94%
10.00
8.00
10,400 4 0.90 62,400 0
0.00%
EXIDEIND 26-May-16 CE 152.50 2.10 -3.35
-61.47%
2.10
0.35
10,200 3 0.15 6,800 3,400
100.00%
EXIDEIND 26-May-16 CE 170.00 0.30 -0.10
-25.00%
0.30
0.30
10,200 3 0.03 71,400 0
0.00%
ICICIBANK 26-May-16 CE 290.00 0.10 -0.05
-33.33%
0.15
0.10
10,200 6 0.01 141,100 -5,100
-3.49%
ICICIBANK 28-Jul-16 CE 250.00 4.05 -1.95
-32.50%
4.90
4.05
10,200 6 0.47 200,000 5,000
2.56%
SRTRANSFIN 26-May-16 CE 1,040.00 43.00 -0.50
-1.15%
60.45
42.00
10,200 17 5.10 27,000 1,200
4.65%
DRREDDY 26-May-16 CE 3,050.00 44.70 -11.15
-19.96%
55.50
42.45
10,050 67 4.81 9,900 2,550
34.69%
HEXAWARE 26-May-16 CE 275.00 1.45 0.05
3.57%
1.45
1.00
10,000 5 0.12 12,000 10,000
500.00%
BHEL 26-May-16 CE 160.00 0.10 -0.10
-50.00%
0.10
0.10
10,000 5 0.01 50,000 2,000
4.17%
DABUR 26-May-16 CE 320.00 0.45 -0.45
-50.00%
0.60
0.45
10,000 5 0.05 28,000 0
0.00%
HEROMOTOCO 26-May-16 CE 3,050.00 35.80 2.75
8.32%
40.15
32.05
10,000 50 3.65 13,000 1,800
16.07%
HAVELLS 26-May-16 CE 330.00 13.80 1.35
10.84%
14.70
13.20
10,000 5 1.40 14,000 0
0.00%
M&M 26-May-16 CE 1,420.00 8.55 -2.95
-25.65%
10.40
8.00
10,000 25 0.94 14,800 -3,200
-17.78%
M&MFIN 26-May-16 CE 330.00 3.55 -0.55
-13.41%
4.40
3.20
10,000 5 0.36 112,000 0
0.00%
SBIN 26-May-16 CE 245.00 0.15 0.05
50.00%
0.15
0.10
10,000 5 0.01 658,000 0
0.00%
SUNTV 26-May-16 CE 390.00 3.25 -2.30
-41.44%
3.70
2.95
10,000 5 0.34 14,000 4,000
40.00%
TATASTEEL 30-Jun-16 CE 370.00 7.00 -15.45
-68.82%
10.50
7.00
10,000 5 0.84 8,000 8,000
0.00%
YESBANK 26-May-16 CE 1,100.00 0.30 -0.55
-64.71%
0.75
0.30
9,800 14 0.05 31,500 -3,500
-10.00%
BANKNIFTY 26-May-16 CE 15,500.00 930.85 -106.05
-10.23%
1,100.00
921.85
9,780 326 97.65 37,560 2,940
8.49%
INDUSINDBK 26-May-16 CE 1,000.00 53.00 4.00
8.16%
55.50
46.00
9,600 16 4.84 69,000 -1,200
-1.71%
JUBLFOOD 26-May-16 CE 1,100.00 88.45 -10.55
-10.66%
91.00
52.45
9,600 32 6.38 2,700 1,800
200.00%
ADANIPORTS 30-Jun-16 CE 250.00 4.00 -5.55
-58.12%
4.30
3.00
9,600 6 0.32 20,800 6,400
44.44%
ICIL 26-May-16 CE 1,000.00 23.00 -54.40
-70.28%
55.80
23.00
9,500 19 4.12 5,000 5,000
0.00%
MARUTI 26-May-16 CE 4,300.00 5.05 -1.35
-21.09%
7.60
4.95
9,375 75 0.58 32,750 3,500
11.97%
RELINFRA 26-May-16 CE 510.00 26.95 -18.25
-40.38%
36.30
26.05
9,100 7 2.89 11,700 5,200
80.00%
BANKINDIA 26-May-16 CE 110.00 0.30 0.05
20.00%
0.30
0.25
9,000 3 0.03 63,000 -6,000
-8.70%
CESC 26-May-16 CE 560.00 5.60 -3.10
-35.63%
8.00
5.00
9,000 9 0.62 8,000 2,000
33.33%
CROMPGREAV 26-May-16 CE 70.00 0.30 -0.10
-25.00%
0.30
0.30
9,000 3 0.03 105,000 6,000
6.06%
CROMPGREAV 26-May-16 CE 75.00 0.10 -54.05
-99.82%
0.10
0.10
9,000 3 0.01 9,000 9,000
0.00%
CROMPGREAV 26-May-16 CE 170.00 0.05 -11.65
-99.57%
0.05
0.05
9,000 3 0.00 9,000 0
0.00%
CADILAHC 26-May-16 CE 330.00 7.60 1.55
25.62%
8.20
7.40
9,000 6 0.69 28,500 3,000
11.76%
CAIRN 26-May-16 CE 130.00 10.00 -8.50
-45.95%
12.50
10.00
9,000 3 1.03 21,000 -3,000
-12.50%
IDEA 26-May-16 CE 110.00 8.50 0.30
3.66%
9.00
8.50
9,000 3 0.78 45,000 -3,000
-6.25%
KSCL 26-May-16 CE 420.00 11.55 -2.85
-19.79%
13.85
11.05
9,000 12 1.15 30,750 0
0.00%
MOTHERSUMI 26-May-16 CE 250.00 13.20 -4.85
-26.87%
16.05
13.20
9,000 6 1.35 10,500 0
0.00%
TATAELXSI 26-May-16 CE 1,900.00 50.45 -14.70
-22.56%
65.00
49.50
9,000 30 5.00 16,200 2,100
14.89%
TATAMOTORS 30-Jun-16 CE 440.00 8.00 -9.60
-54.55%
8.00
8.00
9,000 6 0.72 - -9,000
-100.00%
BANKNIFTY 26-May-16 CE 17,700.00 27.90 -12.20
-30.42%
43.20
26.00
8,970 299 3.17 21,870 690
3.26%
CIPLA 26-May-16 CE 590.00 2.10 -2.15
-50.59%
2.65
2.10
8,800 11 0.22 6,400 4,000
166.67%
LUPIN 26-May-16 CE 1,550.00 69.65 -5.35
-7.13%
79.50
68.95
8,700 29 6.28 10,800 0
0.00%
LT 26-May-16 CE 1,220.00 52.15 -2.10
-3.87%
58.05
50.05
8,700 29 4.69 9,900 -3,000
-23.26%
ACC 26-May-16 CE 1,420.00 27.85 -11.15
-28.59%
35.00
27.40
8,625 23 2.72 5,625 2,250
66.67%
ICICIBANK 30-Jun-16 CE 230.00 5.00 -3.00
-37.50%
6.65
5.00
8,500 5 0.53 8,500 6,800
400.00%
INFY 26-May-16 CE 1,100.00 97.15 -4.70
-4.61%
97.90
85.00
8,500 17 7.77 19,000 1,500
8.57%
BHARTIARTL 26-May-16 CE 410.00 0.95 -0.45
-32.14%
1.35
0.90
8,400 7 0.09 94,800 3,600
3.95%
HINDUNILVR 26-May-16 CE 840.00 33.20 2.20
7.10%
33.20
28.05
8,400 14 2.64 7,800 2,400
44.44%
IRB 26-May-16 CE 250.00 1.00 -0.05
-4.76%
1.00
1.00
8,400 4 0.08 25,200 8,400
50.00%
TATAELXSI 26-May-16 CE 1,950.00 34.10 -11.90
-25.87%
42.25
33.00
8,400 28 3.18 13,800 4,800
53.33%
TATAMTRDVR 26-May-16 CE 280.00 12.25 -12.65
-50.80%
13.00
11.90
8,400 4 1.03 12,600 6,300
100.00%
ANDHRABANK 26-May-16 CE 65.00 0.10 -0.10
-50.00%
0.10
0.10
8,000 1 0.01 192,000 8,000
4.35%
ANDHRABANK 26-May-16 CE 67.50 0.10 -0.15
-60.00%
0.10
0.10
8,000 1 0.01 - -8,000
-100.00%
BHEL 26-May-16 CE 155.00 0.20 -0.15
-42.86%
0.20
0.20
8,000 4 0.02 30,000 0
0.00%
CIPLA 26-May-16 CE 520.00 22.55 -12.15
-35.01%
27.20
22.00
8,000 10 1.99 4,800 800
20.00%
CANBK 26-May-16 CE 250.00 0.30 -0.10
-25.00%
0.30
0.25
8,000 4 0.02 26,000 2,000
8.33%
DABUR 26-May-16 CE 275.00 11.55 -9.30
-44.60%
11.65
10.55
8,000 4 0.90 14,000 0
0.00%
IDBI 26-May-16 CE 60.00 8.70 0.30
3.57%
8.70
8.70
8,000 1 0.70 32,000 8,000
33.33%
IDBI 30-Jun-16 CE 77.50 2.20 0.60
37.50%
2.20
2.20
8,000 1 0.18 - -8,000
-100.00%
JISLJALEQS 26-May-16 CE 72.50 0.55 0.10
22.22%
0.55
0.55
8,000 1 0.04 24,000 8,000
50.00%
KTKBANK 26-May-16 CE 107.50 4.00 2.00
100.00%
4.00
4.00
8,000 2 0.32 8,000 8,000
0.00%
KPIT 26-May-16 CE 160.00 3.70 -0.95
-20.43%
4.25
3.70
8,000 2 0.32 28,000 4,000
16.67%
L&TFH 30-Jun-16 CE 77.50 3.90 2.25
136.36%
3.90
3.90
8,000 1 0.31 8,000 8,000
0.00%
ADANIPORTS 26-May-16 CE 275.00 0.30 -1.65
-84.62%
0.35
0.25
8,000 5 0.02 4,800 0
0.00%
NCC 26-May-16 CE 75.00 4.30 -2.20
-33.85%
4.30
4.30
8,000 1 0.34 16,000 8,000
100.00%
NCC 26-May-16 CE 92.50 0.25 -0.25
-50.00%
0.25
0.25
8,000 1 0.02 32,000 8,000
33.33%
POWERGRID 26-May-16 CE 142.50 3.25 -2.45
-42.98%
3.80
3.25
8,000 2 0.28 68,000 0
0.00%
POWERGRID 26-May-16 CE 152.50 0.60 -0.60
-50.00%
0.80
0.60
8,000 2 0.06 16,000 0
0.00%
PTC 26-May-16 CE 62.50 2.35 -4.20
-64.12%
2.35
2.35
8,000 1 0.19 8,000 8,000
0.00%
RCOM 26-May-16 CE 72.50 0.20 -0.05
-20.00%
0.20
0.20
8,000 1 0.02 104,000 0
0.00%
RELIANCE 30-Jun-16 CE 1,000.00 30.00 -6.00
-16.67%
34.85
30.00
8,000 16 2.61 3,500 3,000
600.00%
SBIN 26-May-16 CE 240.00 0.15 -0.05
-25.00%
0.15
0.15
8,000 4 0.01 566,000 8,000
1.43%
VEDL 26-May-16 CE 90.00 17.00 -4.00
-19.05%
17.30
16.70
8,000 2 1.36 60,000 4,000
7.14%
UPL 26-May-16 CE 540.00 49.95 -2.25
-4.31%
50.95
44.00
8,000 8 3.94 50,000 -3,000
-5.66%
UPL 26-May-16 CE 560.00 35.30 -3.60
-9.25%
35.30
32.25
8,000 8 2.67 60,000 1,000
1.69%
UPL 26-May-16 CE 680.00 1.55 -0.25
-13.89%
2.00
1.50
8,000 8 0.13 49,000 -1,000
-2.00%
TATAPOWER 26-May-16 CE 60.00 11.50 0.00
0.00%
11.50
11.50
8,000 1 0.92 40,000 -8,000
-16.67%
TATAPOWER 26-May-16 CE 65.00 6.60 -0.20
-2.94%
6.60
6.60
8,000 1 0.53 64,000 8,000
14.29%
TATAPOWER 30-Jun-16 CE 72.50 3.80 1.50
65.22%
3.80
3.80
8,000 1 0.30 8,000 8,000
0.00%
TATAGLOBAL 26-May-16 CE 122.50 1.45 -1.05
-42.00%
2.00
1.45
8,000 2 0.14 60,000 0
0.00%
TATAGLOBAL 26-May-16 CE 127.50 0.90 -0.30
-25.00%
1.05
0.90
8,000 2 0.08 40,000 8,000
25.00%
TVSMOTOR 26-May-16 CE 260.00 35.05 8.30
31.03%
35.05
33.00
8,000 4 2.72 8,000 8,000
0.00%
TVSMOTOR 26-May-16 CE 380.00 0.15 -0.10
-40.00%
0.20
0.15
8,000 4 0.01 28,000 -2,000
-6.67%
INDUSINDBK 26-May-16 CE 1,120.00 3.50 0.20
6.06%
3.95
2.70
7,800 13 0.25 12,000 3,600
42.86%
JSWSTEEL 26-May-16 CE 1,500.00 2.50 -2.40
-48.98%
2.50
1.40
7,800 13 0.19 23,400 7,200
44.44%
NIFTY 28-Jul-16 CE 8,500.00 25.65 -6.00
-18.96%
31.85
25.00
7,800 104 2.22 29,175 3,600
14.08%
NIFTY 29-Sep-16 CE 9,000.00 40.00 -20.00
-33.33%
40.00
35.00
7,725 103 2.71 8,175 7,350
890.91%
CASTROLIND 26-May-16 CE 420.00 3.50 -0.50
-12.50%
4.50
3.45
7,700 7 0.30 9,900 1,100
12.50%
TATACHEM 26-May-16 CE 400.00 12.45 -5.55
-30.83%
16.50
12.05
7,700 7 1.09 9,900 -3,300
-25.00%
TATACHEM 26-May-16 CE 430.00 3.10 -3.90
-55.71%
5.80
3.05
7,700 7 0.34 16,500 1,100
7.14%
M&M 26-May-16 CE 1,320.00 40.95 -4.70
-10.30%
45.00
35.25
7,600 19 3.09 6,000 2,000
50.00%
BANKNIFTY 30-Jun-16 CE 18,000.00 79.50 -20.50
-20.50%
102.00
78.00
7,560 252 6.67 5,700 360
6.74%
BANKNIFTY 26-May-16 CE 17,800.00 24.05 -9.65
-28.64%
40.00
21.05
7,500 250 2.17 16,110 240
1.51%
MOTHERSUMI 26-May-16 CE 290.00 1.60 -0.90
-36.00%
2.50
1.60
7,500 5 0.15 39,000 1,500
4.00%
RELCAPITAL 26-May-16 CE 470.00 1.10 -0.80
-42.11%
1.85
1.10
7,500 5 0.10 22,500 -1,500
-6.25%
CIPLA 26-May-16 CE 600.00 1.70 -0.30
-15.00%
2.10
1.70
7,200 9 0.13 18,400 5,600
43.75%
HDFC 26-May-16 CE 1,260.00 1.35 0.35
35.00%
1.90
1.35
7,200 18 0.12 7,600 4,800
171.43%
IOC 26-May-16 CE 410.00 12.50 -16.20
-56.45%
14.50
12.45
7,200 6 0.94 8,400 6,000
250.00%
NIFTY 28-Jul-16 CE 8,600.00 17.30 -3.85
-18.20%
20.10
17.00
7,200 96 1.37 36,975 2,625
7.64%
SRF 26-May-16 CE 1,400.00 23.90 0.90
3.91%
30.00
23.90
7,200 18 1.95 9,600 -1,200
-11.11%
BANKNIFTY 30-Jun-16 CE 17,500.00 154.55 -37.10
-19.36%
199.50
146.00
7,140 238 12.20 7,290 3,000
69.93%
NIFTY 26-May-16 CE 6,000.00 1,716.70 -51.50
-2.91%
1,770.00
1,714.00
7,125 95 123.61 282,450 1,650
0.59%
ASHOKLEY 26-May-16 CE 95.00 8.50 -3.60
-29.75%
8.50
8.50
7,000 1 0.60 63,000 0
0.00%
BHARATFORG 26-May-16 CE 780.00 25.55 -20.75
-44.82%
32.20
24.95
7,000 14 1.88 6,000 4,000
200.00%
HDFCBANK 26-May-16 CE 1,220.00 1.70 0.00
0.00%
1.80
1.65
7,000 14 0.12 11,500 0
0.00%
ICIL 26-May-16 CE 1,050.00 27.00 -37.65
-58.24%
32.85
27.00
7,000 14 2.13 500 500
0.00%
JINDALSTEL 26-May-16 CE 60.00 8.00 -3.10
-27.93%
8.00
8.00
7,000 1 0.56 105,000 7,000
7.14%
WIPRO 26-May-16 CE 620.00 0.60 -0.10
-14.29%
0.65
0.55
7,000 7 0.04 84,000 -3,000
-3.45%
NIFTY 28-Jul-16 CE 8,300.00 51.85 -10.95
-17.44%
61.90
50.80
6,975 93 3.99 18,825 2,175
13.06%
LT 26-May-16 CE 1,200.00 64.00 -3.00
-4.48%
72.00
62.95
6,900 23 4.63 12,600 2,400
23.53%
EXIDEIND 26-May-16 CE 167.50 0.60 -0.10
-14.29%
0.60
0.50
6,800 2 0.04 6,800 0
0.00%
ICICIBANK 30-Jun-16 CE 260.00 2.00 -2.00
-50.00%
2.00
1.95
6,800 4 0.13 6,800 5,100
300.00%
CASTROLIND 26-May-16 CE 430.00 1.75 -1.25
-41.67%
3.20
1.75
6,600 6 0.17 6,600 4,400
200.00%
ENGINERSIN 26-May-16 CE 190.00 1.90 -1.40
-42.42%
2.40
1.90
6,600 3 0.14 35,200 2,200
6.67%
JSWSTEEL 26-May-16 CE 1,480.00 3.20 -4.50
-58.44%
5.00
3.20
6,600 11 0.24 15,000 -2,400
-13.79%
SRTRANSFIN 26-May-16 CE 1,200.00 3.50 -0.80
-18.60%
5.00
3.50
6,600 11 0.27 17,400 -600
-3.33%
TATACHEM 26-May-16 CE 450.00 1.50 -0.45
-23.08%
1.95
1.35
6,600 6 0.11 26,400 -1,100
-4.00%
TATACOMM 26-May-16 CE 450.00 7.75 0.70
9.93%
7.75
7.70
6,600 6 0.51 16,500 2,200
15.38%
BANKNIFTY 26-May-16 CE 17,900.00 18.40 -7.10
-27.84%
27.60
16.65
6,540 218 1.47 20,070 570
2.92%
BHARATFORG 26-May-16 CE 900.00 2.50 -0.55
-18.03%
2.85
2.05
6,500 13 0.16 55,500 3,500
6.73%
ITC 26-May-16 CE 300.00 20.55 -5.25
-20.35%
20.55
18.45
6,400 4 1.23 11,200 3,200
40.00%
ITC 26-May-16 CE 360.00 0.40 -0.15
-27.27%
0.50
0.40
6,400 4 0.03 20,800 1,600
8.33%
CEATLTD 26-May-16 CE 1,140.00 11.95 -2.95
-19.80%
16.30
11.75
6,300 9 0.85 45,500 -2,100
-4.41%
AMBUJACEM 26-May-16 CE 210.00 10.50 -4.25
-28.81%
10.50
10.50
6,300 3 0.66 16,800 6,300
60.00%
AMBUJACEM 26-May-16 CE 215.00 6.45 -6.55
-50.38%
6.50
6.40
6,300 3 0.41 37,800 6,300
20.00%
AMBUJACEM 26-May-16 CE 250.00 0.35 -0.15
-30.00%
0.55
0.35
6,300 3 0.03 25,200 4,200
20.00%
AMBUJACEM 30-Jun-16 CE 240.00 3.00 -11.55
-79.38%
3.00
2.00
6,300 3 0.17 4,200 4,200
0.00%
TATAMTRDVR 26-May-16 CE 350.00 0.55 -1.45
-72.50%
0.70
0.55
6,300 3 0.04 27,300 6,300
30.00%
BANKBARODA 26-May-16 CE 140.00 15.00 -5.50
-26.83%
16.45
15.00
6,200 2 0.97 31,000 0
0.00%
BANKBARODA 26-May-16 CE 195.00 0.25 -0.15
-37.50%
0.25
0.25
6,200 2 0.02 27,900 0
0.00%
BANKBARODA 26-May-16 CE 200.00 0.15 -0.30
-66.67%
0.15
0.15
6,200 2 0.01 21,700 0
0.00%
BANKBARODA 30-Jun-16 CE 165.00 5.75 -6.95
-54.72%
5.75
4.50
6,200 2 0.32 6,200 6,200
0.00%
BANKBARODA 30-Jun-16 CE 170.00 4.65 -1.20
-20.51%
4.65
4.65
6,200 2 0.29 21,700 3,100
16.67%
ALBK 26-May-16 CE 52.50 3.05 -0.20
-6.15%
3.05
3.05
6,000 1 0.18 6,000 6,000
0.00%
ALBK 26-May-16 CE 65.00 0.20 -0.40
-66.67%
0.20
0.20
6,000 1 0.01 132,000 0
0.00%
ALBK 26-May-16 CE 75.00 0.10 -0.10
-50.00%
0.10
0.10
6,000 1 0.01 12,000 0
0.00%
AMARAJABAT 26-May-16 CE 980.00 12.25 -7.70
-38.60%
15.00
12.25
6,000 10 0.79 7,800 0
0.00%
BANKINDIA 26-May-16 CE 80.00 9.50 -3.00
-24.00%
9.50
9.50
6,000 2 0.57 6,000 6,000
0.00%
BANKINDIA 26-May-16 CE 102.50 0.55 -0.15
-21.43%
0.70
0.55
6,000 2 0.04 15,000 0
0.00%
BPCL 26-May-16 CE 940.00 32.70 -24.30
-42.63%
38.00
32.50
6,000 10 2.10 4,800 3,000
166.67%
CANBK 26-May-16 CE 235.00 0.85 -0.05
-5.56%
1.00
0.85
6,000 3 0.05 26,000 -4,000
-13.33%
CAIRN 26-May-16 CE 135.00 6.20 -6.15
-49.80%
7.00
6.20
6,000 2 0.40 9,000 3,000
50.00%
DABUR 26-May-16 CE 295.00 2.70 -3.35
-55.37%
4.20
2.70
6,000 3 0.22 16,000 6,000
60.00%
DABUR 26-May-16 CE 305.00 1.70 -1.20
-41.38%
2.00
1.40
6,000 3 0.10 10,000 0
0.00%
HDIL 26-May-16 CE 65.00 17.10 9.20
116.46%
17.10
17.10
6,000 1 1.03 6,000 6,000
0.00%
HAVELLS 26-May-16 CE 300.00 37.00 -2.00
-5.13%
37.00
35.50
6,000 3 2.19 12,000 4,000
50.00%
HAVELLS 26-May-16 CE 370.00 1.80 0.10
5.88%
1.80
1.55
6,000 3 0.10 40,000 2,000
5.26%
IDEA 26-May-16 CE 127.50 1.25 -0.10
-7.41%
1.35
1.25
6,000 2 0.08 93,000 0
0.00%
ICIL 26-May-16 CE 1,200.00 2.40 -16.60
-87.37%
8.30
2.00
6,000 12 0.19 5,500 4,500
450.00%
JUSTDIAL 26-May-16 CE 700.00 91.40 -31.65
-25.72%
91.40
71.65
6,000 12 4.83 11,500 1,000
9.52%
JSWENERGY 30-Jun-16 CE 77.50 1.20 -2.30
-65.71%
1.20
1.20
6,000 1 0.07 - -6,000
-100.00%
ORIENTBANK 26-May-16 CE 80.00 6.85 -10.75
-61.08%
8.40
6.85
6,000 2 0.46 9,000 6,000
200.00%
ORIENTBANK 26-May-16 CE 110.00 0.25 -0.20
-44.44%
0.25
0.25
6,000 2 0.02 234,000 0
0.00%
PFC 26-May-16 CE 170.00 9.80 -5.20
-34.67%
10.90
9.80
6,000 3 0.61 8,000 -2,000
-20.00%
PETRONET 26-May-16 CE 260.00 21.35 4.35
25.59%
21.35
21.00
6,000 2 1.27 27,000 3,000
12.50%
PETRONET 26-May-16 CE 305.00 2.40 -2.55
-51.52%
2.75
2.40
6,000 2 0.15 3,000 3,000
0.00%
TATASTEEL 26-May-16 CE 270.00 62.50 -17.45
-21.83%
73.80
62.35
6,000 3 3.97 120,000 2,000
1.69%
TATASTEEL 26-May-16 CE 290.00 45.75 -15.05
-24.75%
53.95
45.00
6,000 3 2.89 58,000 0
0.00%
TATASTEEL 30-Jun-16 CE 340.00 16.70 -15.55
-48.22%
19.55
16.70
6,000 3 1.11 2,000 2,000
0.00%
TATASTEEL 30-Jun-16 CE 350.00 13.00 -15.60
-54.55%
13.10
12.95
6,000 3 0.78 4,000 4,000
0.00%
TATASTEEL 30-Jun-16 CE 360.00 10.95 -7.05
-39.17%
14.50
10.95
6,000 3 0.77 4,000 0
0.00%
TECHM 26-May-16 CE 510.00 3.55 0.00
0.00%
3.55
2.90
6,000 6 0.19 14,000 -2,000
-12.50%
UNIONBANK 26-May-16 CE 160.00 0.15 -0.05
-25.00%
0.15
0.15
6,000 2 0.01 36,000 -3,000
-7.69%
ULTRACEMCO 26-May-16 CE 3,200.00 76.90 -14.50
-15.86%
82.55
72.75
6,000 30 4.71 9,200 2,000
27.78%
ULTRACEMCO 26-May-16 CE 3,300.00 37.90 -11.25
-22.89%
45.55
36.70
6,000 30 2.44 20,200 800
4.12%
DRREDDY 26-May-16 CE 3,150.00 23.00 -6.95
-23.21%
28.15
22.05
5,850 39 1.46 12,150 300
2.53%
BANKNIFTY 26-May-16 CE 17,600.00 37.35 -12.35
-24.85%
54.00
32.20
5,820 194 2.47 9,540 -540
-5.36%
BAJAJ-AUTO 26-May-16 CE 2,500.00 52.10 -2.20
-4.05%
61.20
50.00
5,800 29 3.17 14,800 1,600
12.12%
NIFTY 29-Dec-16 CE 3,000.00 4,748.70 -20.30
-0.43%
4,799.00
4,746.00
5,775 77 276.13 192,425 5,625
3.01%
NIFTY 30-Jun-16 CE 7,400.00 444.00 -13.00
-2.84%
460.00
432.00
5,775 77 26.02 135,900 0
0.00%
DRREDDY 26-May-16 CE 2,950.00 82.00 -19.75
-19.41%
93.00
81.00
5,550 37 4.86 3,150 2,400
320.00%
GLENMARK 26-May-16 CE 860.00 14.90 -0.25
-1.65%
16.45
13.30
5,500 11 0.81 14,500 2,000
16.00%
ICIL 26-May-16 CE 1,100.00 9.15 -44.75
-83.02%
31.00
7.00
5,500 11 0.72 4,000 4,000
0.00%
IGL 26-May-16 CE 590.00 14.00 0.65
4.87%
14.05
12.60
5,500 5 0.76 17,600 0
0.00%
TATACOMM 26-May-16 CE 440.00 10.60 0.60
6.00%
11.95
10.00
5,500 5 0.59 25,300 -1,100
-4.17%
TATACOMM 26-May-16 CE 470.00 3.30 0.75
29.41%
3.30
3.00
5,500 5 0.18 6,600 5,500
500.00%
CUMMINSIND 26-May-16 CE 880.00 12.00 -29.00
-70.73%
16.25
10.00
5,400 9 0.75 4,200 2,400
133.33%
HEROMOTOCO 26-May-16 CE 3,250.00 7.60 0.60
8.57%
9.95
7.45
5,400 27 0.43 14,200 4,800
51.06%
JETAIRWAYS 26-May-16 CE 760.00 1.75 0.50
40.00%
1.75
1.25
5,400 6 0.08 9,000 0
0.00%
JETAIRWAYS 26-May-16 CE 780.00 1.10 -19.60
-94.69%
1.10
0.85
5,400 6 0.05 5,400 5,400
0.00%
INFRATEL 26-May-16 CE 390.00 5.50 -3.85
-41.18%
7.10
5.50
5,200 4 0.33 23,400 2,600
12.50%
RELINFRA 26-May-16 CE 500.00 33.80 -19.10
-36.11%
43.75
33.80
5,200 4 2.13 40,300 0
0.00%
MARICO 26-May-16 CE 255.00 4.30 -2.55
-37.23%
5.60
4.30
5,200 2 0.26 13,000 5,200
66.67%
SIEMENS 26-May-16 CE 1,200.00 15.50 -4.25
-21.52%
20.75
15.40
5,200 13 0.93 16,800 1,600
10.53%
ZEEL 26-May-16 CE 470.00 0.50 -0.70
-58.33%
0.55
0.50
5,200 4 0.03 16,900 -3,900
-18.75%
NIFTY 29-Dec-16 CE 7,500.00 679.25 -20.75
-2.96%
705.00
670.00
5,175 69 35.69 277,150 75
0.03%
ARVIND 30-Jun-16 CE 310.00 11.45 -0.65
-5.37%
11.55
11.40
5,100 3 0.58 5,100 1,700
50.00%
BAJAJ-AUTO 26-May-16 CE 2,700.00 5.40 -1.40
-20.59%
8.60
5.40
5,000 25 0.35 18,000 3,200
21.62%
GRANULES 26-May-16 CE 125.00 4.50 -5.40
-54.55%
4.50
4.50
5,000 1 0.23 5,000 5,000
0.00%
GRANULES 26-May-16 CE 145.00 0.70 -0.50
-41.67%
0.70
0.70
5,000 1 0.04 35,000 0
0.00%
HINDALCO 26-May-16 CE 87.50 6.80 -4.85
-41.63%
6.80
6.80
5,000 1 0.34 10,000 5,000
100.00%
HINDALCO 26-May-16 CE 117.50 0.15 -0.40
-72.73%
0.15
0.15
5,000 1 0.01 25,000 0
0.00%
NMDC 26-May-16 CE 92.50 3.00 -2.00
-40.00%
3.00
3.00
5,000 1 0.15 5,000 0
0.00%
PIDILITIND 26-May-16 CE 610.00 7.15 -5.80
-44.79%
10.35
7.15
5,000 5 0.42 11,000 4,000
57.14%
PIDILITIND 26-May-16 CE 620.00 4.85 -3.35
-40.85%
7.05
4.00
5,000 5 0.27 12,000 3,000
33.33%
RELIANCE 26-May-16 CE 1,160.00 0.45 -0.15
-25.00%
0.50
0.45
5,000 10 0.02 37,000 -4,000
-9.76%
SYNDIBANK 26-May-16 CE 65.00 4.00 -3.35
-45.58%
4.00
4.00
5,000 1 0.20 30,000 0
0.00%
SYNDIBANK 26-May-16 CE 67.50 2.95 0.90
43.90%
2.95
2.95
5,000 1 0.15 5,000 5,000
0.00%
IOC 26-May-16 CE 470.00 0.80 -0.50
-38.46%
1.00
0.80
4,800 4 0.04 16,800 2,400
16.67%
ITC 26-May-16 CE 305.00 14.45 -4.10
-22.10%
15.55
14.45
4,800 3 0.72 - -1,600
-100.00%
JSWSTEEL 26-May-16 CE 1,450.00 6.00 -8.00
-57.14%
7.60
5.90
4,800 8 0.33 8,400 -600
-6.67%
SIEMENS 26-May-16 CE 1,160.00 27.85 -6.80
-19.62%
36.20
27.30
4,800 12 1.52 7,600 800
11.76%
STAR 26-May-16 CE 1,200.00 12.70 -5.75
-31.17%
18.20
12.60
4,800 12 0.74 7,600 400
5.56%
STAR 26-May-16 CE 1,250.00 6.30 -2.70
-30.00%
10.00
6.30
4,800 12 0.40 6,800 2,000
41.67%
BAJAJ-AUTO 26-May-16 CE 2,600.00 20.40 -1.80
-8.11%
24.00
20.10
4,600 23 1.00 13,000 -400
-2.99%
NIFTY 26-May-16 CE 6,900.00 827.80 -44.60
-5.11%
879.65
818.40
4,575 61 39.55 154,050 3,300
2.19%
ACC 26-May-16 CE 1,480.00 10.00 -5.25
-34.43%
12.00
9.95
4,500 12 0.50 9,375 375
4.17%
BEML 26-May-16 CE 950.00 15.90 -14.05
-46.91%
21.45
15.90
4,500 9 0.78 14,500 3,000
26.09%
DRREDDY 26-May-16 CE 3,300.00 9.35 -2.65
-22.08%
10.25
9.00
4,500 30 0.44 20,250 1,200
6.30%
JETAIRWAYS 26-May-16 CE 600.00 41.90 1.70
4.23%
46.00
41.90
4,500 5 1.95 12,600 1,800
16.67%
TATAMOTORS 26-May-16 CE 350.00 40.25 -22.10
-35.45%
47.40
40.25
4,500 3 1.96 16,500 -1,500
-8.33%
TITAN 26-May-16 CE 420.00 0.60 -0.05
-7.69%
0.60
0.60
4,500 3 0.03 10,500 -1,500
-12.50%
BIOCON 26-May-16 CE 590.00 39.35 10.90
38.31%
41.00
39.00
4,400 4 1.75 37,400 0
0.00%
CASTROLIND 26-May-16 CE 410.00 4.80 -1.40
-22.58%
7.70
4.80
4,400 4 0.26 11,000 1,100
11.11%
LICHSGFIN 26-May-16 CE 430.00 26.75 -8.25
-23.57%
29.75
26.00
4,400 4 1.23 4,400 2,200
100.00%
TATACHEM 26-May-16 CE 380.00 28.00 5.00
21.74%
32.50
28.00
4,400 4 1.34 2,200 -4,400
-66.67%
TATACHEM 26-May-16 CE 410.00 8.50 -4.10
-32.54%
11.00
8.50
4,400 4 0.44 9,900 0
0.00%
TATACOMM 26-May-16 CE 430.00 16.00 2.30
16.79%
16.00
15.40
4,400 4 0.69 4,400 0
0.00%
ASIANPAINT 26-May-16 CE 860.00 33.15 -2.05
-5.82%
35.00
30.50
4,200 7 1.37 11,400 0
0.00%
AMARAJABAT 26-May-16 CE 1,000.00 7.70 -4.30
-35.83%
10.00
7.35
4,200 7 0.36 16,800 1,200
7.69%
GAIL 26-May-16 CE 410.00 2.20 0.00
0.00%
2.25
0.40
4,200 3 0.07 7,000 1,400
25.00%
KOTAKBANK 26-May-16 CE 770.00 4.70 0.00
0.00%
4.75
4.40
4,200 6 0.20 25,900 4,200
19.35%
SRTRANSFIN 26-May-16 CE 1,160.00 8.50 1.80
26.87%
13.95
8.50
4,200 7 0.47 7,800 0
0.00%
YESBANK 26-May-16 CE 1,080.00 0.55 -0.10
-15.38%
0.65
0.55
4,200 6 0.03 4,900 -1,400
-22.22%
HEXAWARE 26-May-16 CE 235.00 8.35 -5.25
-38.60%
9.80
8.35
4,000 2 0.36 8,000 2,000
33.33%
BHEL 26-May-16 CE 100.00 21.25 -7.75
-26.72%
23.00
21.25
4,000 2 0.88 24,000 2,000
9.09%
BRITANNIA 26-May-16 CE 2,900.00 49.85 -10.15
-16.92%
54.95
40.00
4,000 20 1.95 8,400 800
10.53%
BATAINDIA 26-May-16 CE 600.00 6.00 -1.25
-17.24%
8.00
6.00
4,000 4 0.29 8,000 0
0.00%
ICIL 26-May-16 CE 1,150.00 14.20 -30.65
-68.34%
16.00
8.90
4,000 8 0.48 2,000 2,000
0.00%
KPIT 26-May-16 CE 170.00 1.00 -0.65
-39.39%
1.00
1.00
4,000 1 0.04 44,000 0
0.00%
NTPC 30-Jun-16 CE 140.00 5.90 1.60
37.21%
5.90
5.90
4,000 1 0.24 4,000 4,000
0.00%
ONGC 26-May-16 CE 205.00 10.00 -9.00
-47.37%
10.00
10.00
4,000 2 0.40 6,000 4,000
200.00%
PFC 26-May-16 CE 195.00 1.80 -0.35
-16.28%
1.80
1.00
4,000 2 0.06 20,000 0
0.00%
POWERGRID 26-May-16 CE 160.00 0.15 -0.10
-40.00%
0.15
0.15
4,000 1 0.01 28,000 4,000
16.67%
PIDILITIND 26-May-16 CE 600.00 9.05 -14.95
-62.29%
16.85
9.05
4,000 4 0.54 7,000 3,000
75.00%
PNB 26-May-16 CE 75.00 9.00 -6.50
-41.94%
9.00
9.00
4,000 1 0.36 4,000 0
0.00%
PNB 26-May-16 CE 105.00 0.15 -0.10
-40.00%
0.15
0.15
4,000 1 0.01 72,000 0
0.00%
RECLTD 30-Jun-16 CE 180.00 6.90 -1.15
-14.29%
7.25
6.90
4,000 2 0.28 4,000 2,000
100.00%
RECLTD 30-Jun-16 CE 190.00 3.10 -2.70
-46.55%
3.10
3.10
4,000 2 0.12 4,000 4,000
0.00%
SBIN 26-May-16 CE 150.00 33.20 -1.05
-3.07%
33.20
33.20
4,000 2 1.33 30,000 0
0.00%
SBIN 28-Jul-16 CE 200.00 6.05 -10.70
-63.88%
6.05
6.05
4,000 2 0.24 6,000 6,000
0.00%
VEDL 30-Jun-16 CE 110.00 7.95 -0.75
-8.62%
7.95
7.95
4,000 1 0.32 4,000 4,000
0.00%
UPL 26-May-16 CE 550.00 40.40 -5.05
-11.11%
46.85
39.60
4,000 4 1.66 66,000 -2,000
-2.94%
SRF 26-May-16 CE 1,300.00 82.00 54.30
196.03%
82.00
81.25
4,000 10 3.26 4,000 4,000
0.00%
SUNTV 26-May-16 CE 370.00 7.70 -6.55
-45.96%
8.50
7.70
4,000 2 0.32 16,000 0
0.00%
SUNTV 26-May-16 CE 430.00 1.00 -0.40
-28.57%
2.90
1.00
4,000 2 0.08 16,000 2,000
14.29%
TATASTEEL 26-May-16 CE 280.00 61.00 -9.25
-13.17%
63.05
61.00
4,000 2 2.48 122,000 -2,000
-1.61%
TATASTEEL 30-Jun-16 CE 390.00 3.60 -13.85
-79.37%
3.60
3.60
4,000 2 0.14 4,000 4,000
0.00%
TATAGLOBAL 26-May-16 CE 135.00 0.15 -0.50
-76.92%
0.15
0.15
4,000 1 0.01 68,000 0
0.00%
TATAGLOBAL 26-May-16 CE 140.00 0.25 0.00
0.00%
0.25
0.25
4,000 1 0.01 88,000 4,000
4.76%
TVSMOTOR 26-May-16 CE 210.00 79.80 16.20
25.47%
79.80
79.80
4,000 2 3.19 4,000 4,000
0.00%
TVSMOTOR 26-May-16 CE 220.00 70.00 15.05
27.39%
70.00
70.00
4,000 2 2.80 4,000 4,000
0.00%
AXISBANK 26-May-16 CE 430.00 38.00 -6.80
-15.18%
40.45
38.00
4,000 4 1.57 16,000 -1,000
-5.88%
INFRATEL 26-May-16 CE 420.00 1.40 -1.35
-49.09%
2.00
1.40
3,900 3 0.06 7,800 3,900
100.00%
GODREJIND 26-May-16 CE 350.00 7.20 -4.00
-35.71%
10.90
7.20
3,900 3 0.38 26,000 -2,600
-9.09%
NIFTY 29-Dec-16 CE 9,500.00 32.65 -2.20
-6.31%
34.00
32.10
3,900 52 1.30 266,625 75
0.03%
PCJEWELLER 26-May-16 CE 380.00 5.65 -3.35
-37.22%
6.50
4.95
3,900 3 0.22 3,900 1,300
50.00%
MARUTI 26-May-16 CE 3,750.00 140.00 -10.25
-6.82%
157.15
135.00
3,875 31 5.90 3,875 1,250
47.62%
KSCL 26-May-16 CE 480.00 2.60 -1.40
-35.00%
3.00
2.60
3,750 5 0.10 8,250 -2,250
-21.43%
MCDOWELL-N 26-May-16 CE 2,400.00 146.80 26.70
22.23%
169.00
130.50
3,750 15 5.54 16,500 0
0.00%
BANKNIFTY 30-Jun-16 CE 17,000.00 273.55 -54.25
-16.55%
350.20
257.25
3,660 122 11.83 3,120 1,260
67.74%
BHARTIARTL 26-May-16 CE 320.00 44.00 -1.30
-2.87%
45.45
43.60
3,600 3 1.60 28,800 1,200
4.35%
HINDPETRO 26-May-16 CE 940.00 3.50 -0.75
-17.65%
3.50
3.35
3,600 6 0.12 7,200 1,800
33.33%
NIFTY 26-May-16 CE 6,800.00 923.80 -50.40
-5.17%
982.00
923.80
3,600 48 34.12 362,175 -1,800
-0.49%
SIEMENS 26-May-16 CE 1,140.00 36.10 -8.90
-19.78%
47.15
36.10
3,600 9 1.46 4,800 800
20.00%
SUNPHARMA 26-May-16 CE 780.00 38.00 1.95
5.41%
38.00
32.40
3,600 6 1.26 12,000 0
0.00%
TATAELXSI 26-May-16 CE 2,200.00 5.05 -3.60
-41.62%
7.70
5.05
3,600 12 0.22 19,800 1,200
6.45%
AUROPHARMA 26-May-16 CE 760.00 64.50 9.00
16.22%
66.15
62.45
3,500 5 2.23 40,600 -1,400
-3.33%
AUROPHARMA 30-Jun-16 CE 880.00 23.50 3.50
17.50%
23.50
22.60
3,500 5 0.81 3,500 2,100
150.00%
KOTAKBANK 26-May-16 CE 780.00 4.35 1.05
31.82%
5.05
4.35
3,500 5 0.16 6,300 700
12.50%
YESBANK 26-May-16 CE 840.00 86.50 -18.50
-17.62%
92.00
86.50
3,500 5 3.12 40,600 -700
-1.69%
ARVIND 26-May-16 CE 330.00 1.45 -0.10
-6.45%
1.55
1.45
3,400 2 0.05 34,000 -1,700
-4.76%
EXIDEIND 26-May-16 CE 132.50 9.75 -4.25
-30.36%
9.75
9.75
3,400 1 0.33 - -3,400
-100.00%
EXIDEIND 26-May-16 CE 135.00 8.05 3.05
61.00%
8.05
8.05
3,400 1 0.27 3,400 0
0.00%
EXIDEIND 30-Jun-16 CE 160.00 4.60 1.90
70.37%
4.60
4.60
3,400 1 0.16 3,400 3,400
0.00%
IDFC 26-May-16 CE 40.00 3.90 -0.25
-6.02%
3.90
3.90
3,300 1 0.13 26,400 3,300
14.29%
IDFC 26-May-16 CE 55.00 0.05 -0.05
-50.00%
0.05
0.05
3,300 1 0.00 52,800 0
0.00%
BANKNIFTY 26-May-16 CE 15,000.00 1,369.40 -113.50
-7.65%
1,531.40
1,350.35
3,210 107 46.38 37,890 -960
-2.47%
APOLLOHOSP 26-May-16 CE 1,320.00 28.00 -8.35
-22.97%
29.00
25.70
3,200 8 0.90 2,800 1,600
133.33%
HDFC 26-May-16 CE 1,060.00 76.80 19.90
34.97%
80.00
63.90
3,200 8 2.41 3,200 1,200
60.00%
HINDZINC 26-May-16 CE 165.00 6.20 -3.00
-32.61%
6.20
6.20
3,200 1 0.20 6,400 -3,200
-33.33%
HINDZINC 26-May-16 CE 171.00 1.55 -3.85
-71.30%
1.55
1.55
3,200 1 0.05 6,400 3,200
100.00%
HINDZINC 26-May-16 CE 176.00 1.45 -1.55
-51.67%
1.45
1.45
3,200 1 0.05 6,400 0
0.00%
SIEMENS 30-Jun-16 CE 1,100.00 83.00 -2.55
-2.98%
86.00
83.00
3,200 8 2.70 3,200 3,200
0.00%
SRF 26-May-16 CE 1,450.00 13.50 0.90
7.14%
15.15
13.50
3,200 8 0.46 12,800 0
0.00%
NIFTY 26-May-16 CE 6,700.00 1,030.60 -39.35
-3.68%
1,072.10
1,021.00
3,075 41 32.12 61,500 -225
-0.36%
BRITANNIA 26-May-16 CE 3,000.00 20.00 -17.50
-46.67%
25.00
13.85
3,000 15 0.63 4,800 1,600
50.00%
BANKINDIA 30-Jun-16 CE 80.00 12.60 -7.85
-38.39%
12.60
12.60
3,000 1 0.38 3,000 3,000
0.00%
IDEA 26-May-16 CE 107.50 11.00 1.70
18.28%
11.00
11.00
3,000 1 0.33 - -3,000
-100.00%
IDEA 26-May-16 CE 132.50 0.75 0.00
0.00%
0.75
0.75
3,000 1 0.02 24,000 -3,000
-11.11%
INFY 30-Jun-16 CE 1,200.00 38.55 -51.80
-57.33%
38.55
32.55
3,000 6 1.01 3,000 3,000
0.00%
JUSTDIAL 26-May-16 CE 600.00 171.90 61.00
55.00%
171.90
153.10
3,000 6 4.79 2,500 2,500
0.00%
JSWSTEEL 26-May-16 CE 1,300.00 60.00 -22.00
-26.83%
65.00
60.00
3,000 5 1.85 13,800 -1,800
-11.54%
MOTHERSUMI 26-May-16 CE 240.00 22.65 -0.60
-2.58%
22.65
22.65
3,000 2 0.68 3,000 1,500
100.00%
PETRONET 30-Jun-16 CE 270.00 17.00 5.40
46.55%
17.00
17.00
3,000 1 0.51 3,000 3,000
0.00%
SUNPHARMA 26-May-16 CE 920.00 1.40 -0.05
-3.45%
1.40
1.40
3,000 5 0.04 5,400 3,000
125.00%
TCS 26-May-16 CE 2,800.00 2.15 -0.25
-10.42%
2.15
1.95
3,000 15 0.06 17,400 1,800
11.54%
TATAELXSI 26-May-16 CE 2,050.00 15.00 -6.00
-28.57%
29.00
14.00
3,000 10 0.58 6,600 600
10.00%
UBL 26-May-16 CE 800.00 8.70 -9.30
-51.67%
10.00
8.60
3,000 6 0.27 5,000 0
0.00%
UNIONBANK 26-May-16 CE 155.00 0.20 -0.25
-55.56%
0.20
0.20
3,000 1 0.01 54,000 0
0.00%
ULTRACEMCO 26-May-16 CE 3,400.00 18.10 -6.80
-27.31%
20.50
17.00
3,000 15 0.55 9,400 400
4.44%
AXISBANK 26-May-16 CE 420.00 46.00 -9.15
-16.59%
47.10
46.00
3,000 3 1.40 15,000 3,000
25.00%
EICHERMOT 26-May-16 CE 21,000.00 243.45 -56.00
-18.70%
320.00
210.00
2,975 119 7.38 5,050 475
10.38%
DRREDDY 26-May-16 CE 3,250.00 12.00 -4.00
-25.00%
16.00
12.00
2,850 19 0.38 4,050 1,800
80.00%
CEATLTD 26-May-16 CE 1,120.00 14.70 -5.90
-28.64%
18.35
14.70
2,800 4 0.48 10,500 700
7.14%
CEATLTD 26-May-16 CE 1,150.00 9.65 -2.55
-20.90%
12.25
9.65
2,800 4 0.32 34,300 0
0.00%
M&M 26-May-16 CE 1,460.00 4.55 -1.60
-26.02%
5.65
4.55
2,800 7 0.14 10,000 -400
-3.85%
M&M 26-May-16 CE 1,500.00 2.00 -1.30
-39.39%
3.25
2.00
2,800 7 0.07 14,800 -1,200
-7.50%
ACC 26-May-16 CE 1,500.00 7.00 -3.10
-30.69%
8.95
7.00
2,625 7 0.20 16,125 -750
-4.44%
NIFTY 30-Jun-16 CE 7,200.00 581.50 -49.50
-7.84%
627.00
579.00
2,625 35 15.48 37,275 600
1.64%
BANKNIFTY 26-May-16 CE 18,100.00 12.20 -6.10
-33.33%
15.00
10.95
2,610 87 0.32 18,360 -30
-0.16%
RELINFRA 30-Jun-16 CE 620.00 11.00 -18.80
-63.09%
11.00
9.90
2,600 2 0.27 1,300 1,300
0.00%
MARICO 26-May-16 CE 265.00 4.00 -2.00
-33.33%
4.00
4.00
2,600 1 0.10 20,800 0
0.00%
MARICO 26-May-16 CE 280.00 1.10 -0.50
-31.25%
1.10
1.10
2,600 1 0.03 33,800 2,600
8.33%
ZEEL 26-May-16 CE 390.00 25.50 -8.50
-25.00%
30.00
25.50
2,600 2 0.72 1,300 -2,600
-66.67%
BANKNIFTY 30-Jun-16 CE 16,500.00 483.25 -48.80
-9.17%
571.00
481.05
2,580 86 13.41 4,500 -60
-1.32%
EICHERMOT 26-May-16 CE 20,000.00 595.30 -85.70
-12.58%
691.00
520.00
2,575 103 15.35 3,925 1,375
53.92%
BANKNIFTY 26-May-16 CE 12,000.00 4,285.00 -102.85
-2.34%
4,375.00
4,285.00
2,520 84 110.22 31,050 -2,460
-7.34%
GLENMARK 26-May-16 CE 820.00 34.10 2.05
6.40%
34.10
29.95
2,500 5 0.78 5,500 2,000
57.14%
JUSTDIAL 26-May-16 CE 650.00 128.00 31.75
32.99%
128.00
111.65
2,500 5 2.95 2,500 2,500
0.00%
AMARAJABAT 26-May-16 CE 960.00 23.00 -11.00
-32.35%
28.00
19.50
2,400 4 0.57 6,000 1,200
25.00%
HINDUNILVR 26-May-16 CE 960.00 2.15 -0.30
-12.24%
2.30
2.15
2,400 4 0.05 30,000 1,800
6.38%
JSWSTEEL 26-May-16 CE 1,320.00 43.35 -25.35
-36.90%
43.35
39.70
2,400 4 1.00 3,600 2,400
200.00%
NIFTY 26-May-16 CE 6,600.00 1,120.45 -51.20
-4.37%
1,169.90
1,114.95
2,400 32 27.51 37,050 -1,200
-3.14%
STAR 26-May-16 CE 1,150.00 26.30 -7.95
-23.21%
34.00
26.00
2,400 6 0.72 12,400 -800
-6.06%
NIFTY 26-May-16 CE 8,900.00 0.75 0.00
0.00%
1.00
0.65
2,325 31 0.02 74,925 -600
-0.79%
BEL 26-May-16 CE 1,200.00 18.80 -21.90
-53.81%
29.90
18.80
2,250 5 0.54 10,350 450
4.55%
BEL 26-May-16 CE 1,220.00 14.55 -6.45
-30.71%
16.35
13.25
2,250 5 0.33 1,800 -900
-33.33%
KSCL 26-May-16 CE 440.00 7.50 -1.85
-19.79%
8.50
7.50
2,250 3 0.18 34,500 -1,500
-4.17%
MCDOWELL-N 26-May-16 CE 2,650.00 31.55 2.85
9.93%
40.45
29.80
2,250 9 0.78 2,500 1,750
233.33%
NIFTY 30-Jun-16 CE 6,000.00 1,723.90 -50.50
-2.85%
1,750.00
1,722.00
2,250 30 38.86 182,425 1,500
0.83%
BIOCON 26-May-16 CE 680.00 2.50 1.75
233.33%
2.75
2.50
2,200 2 0.06 2,200 2,200
0.00%
ENGINERSIN 26-May-16 CE 135.00 39.70 11.65
41.53%
39.70
39.70
2,200 1 0.87 2,200 2,200
0.00%
ENGINERSIN 26-May-16 CE 195.00 1.05 -1.25
-54.35%
1.05
1.05
2,200 1 0.02 2,200 0
0.00%
IGL 26-May-16 CE 580.00 17.90 1.75
10.84%
17.90
14.55
2,200 2 0.36 34,100 0
0.00%
LICHSGFIN 26-May-16 CE 420.00 37.55 -8.65
-18.72%
37.55
37.00
2,200 2 0.82 3,300 1,100
50.00%
LICHSGFIN 26-May-16 CE 440.00 22.65 -7.35
-24.50%
22.65
21.00
2,200 2 0.48 20,900 0
0.00%
LICHSGFIN 26-May-16 CE 510.00 1.45 -0.30
-17.14%
1.80
1.45
2,200 2 0.04 41,800 0
0.00%
TATACHEM 30-Jun-16 CE 380.00 39.00 -5.20
-11.76%
39.00
38.00
2,200 2 0.85 4,400 2,200
100.00%
CEATLTD 26-May-16 CE 1,050.00 41.90 -11.95
-22.19%
45.40
41.90
2,100 3 0.93 1,400 -700
-33.33%
AMBUJACEM 26-May-16 CE 245.00 0.45 -0.50
-52.63%
0.45
0.45
2,100 1 0.01 14,700 0
0.00%
LUPIN 26-May-16 CE 1,450.00 152.00 7.00
4.83%
152.00
150.00
2,100 7 3.19 2,400 -300
-11.11%
TATAMTRDVR 26-May-16 CE 260.00 33.30 -10.70
-24.32%
33.30
33.30
2,100 1 0.70 2,100 0
0.00%
TATAMTRDVR 30-Jun-16 CE 300.00 15.10 -6.35
-29.60%
15.10
15.10
2,100 1 0.32 10,500 2,100
25.00%
HEXAWARE 26-May-16 CE 200.00 38.60 -5.70
-12.87%
38.60
38.60
2,000 1 0.77 2,000 2,000
0.00%
HEXAWARE 26-May-16 CE 210.00 28.75 6.65
30.09%
28.75
28.75
2,000 1 0.57 2,000 0
0.00%
HEXAWARE 26-May-16 CE 255.00 0.85 -2.30
-73.02%
0.85
0.85
2,000 1 0.02 4,000 0
0.00%
HEXAWARE 26-May-16 CE 265.00 1.30 -1.55
-54.39%
1.30
1.30
2,000 1 0.03 6,000 -2,000
-25.00%
HEXAWARE 26-May-16 CE 280.00 0.95 0.30
46.15%
0.95
0.95
2,000 1 0.02 14,000 0
0.00%
BAJAJ-AUTO 26-May-16 CE 2,450.00 75.95 -4.40
-5.48%
81.00
73.70
2,000 10 1.54 2,000 600
42.86%
BAJAJ-AUTO 26-May-16 CE 2,650.00 12.10 -1.40
-10.37%
15.15
12.10
2,000 10 0.28 8,200 -400
-4.65%
BEML 26-May-16 CE 1,000.00 7.00 -6.00
-46.15%
9.15
7.00
2,000 4 0.17 4,500 1,500
50.00%
BHEL 26-May-16 CE 90.00 33.65 -3.85
-10.27%
33.65
33.65
2,000 1 0.67 4,000 2,000
100.00%
BHEL 30-Jun-16 CE 130.00 4.50 -2.50
-35.71%
4.50
4.50
2,000 1 0.09 4,000 2,000
100.00%
BATAINDIA 26-May-16 CE 580.00 11.30 -8.80
-43.78%
11.30
11.25
2,000 2 0.23 3,000 0
0.00%
CANBK 26-May-16 CE 180.00 17.10 -10.35
-37.70%
17.10
17.10
2,000 1 0.34 2,000 0
0.00%
CANBK 26-May-16 CE 245.00 0.25 -0.75
-75.00%
0.25
0.25
2,000 1 0.01 4,000 0
0.00%
CANBK 30-Jun-16 CE 240.00 1.65 -3.60
-68.57%
1.65
1.65
2,000 1 0.03 2,000 2,000
0.00%
DABUR 26-May-16 CE 285.00 5.50 -6.30
-53.39%
5.50
5.50
2,000 1 0.11 16,000 -2,000
-11.11%
DABUR 26-May-16 CE 325.00 0.50 -0.70
-58.33%
0.50
0.50
2,000 1 0.01 2,000 2,000
0.00%
HAVELLS 26-May-16 CE 380.00 1.00 -0.05
-4.76%
1.00
1.00
2,000 1 0.02 12,000 2,000
20.00%
ICIL 26-May-16 CE 850.00 172.85 42.40
32.50%
172.85
172.85
2,000 4 3.46 - 0
0.00%
ICIL 26-May-16 CE 950.00 50.00 -42.40
-45.89%
89.25
45.90
2,000 4 1.37 1,500 1,500
0.00%
INFY 30-Jun-16 CE 1,300.00 10.00 3.75
60.00%
19.90
6.25
2,000 4 0.22 3,000 1,000
50.00%
M&MFIN 26-May-16 CE 270.00 40.00 0.00
0.00%
40.00
40.00
2,000 1 0.80 10,000 0
0.00%
ONGC 26-May-16 CE 245.00 0.80 0.00
0.00%
0.80
0.80
2,000 1 0.02 22,000 2,000
10.00%
RECLTD 26-May-16 CE 165.00 12.80 -6.70
-34.36%
12.80
12.80
2,000 1 0.26 28,000 2,000
7.69%
RECLTD 26-May-16 CE 220.00 0.25 -0.25
-50.00%
0.25
0.25
2,000 1 0.01 22,000 0
0.00%
RELIANCE 30-Jun-16 CE 960.00 59.45 -62.40
-51.21%
59.45
41.40
2,000 4 1.01 500 500
0.00%
SIEMENS 26-May-16 CE 1,220.00 11.20 -2.35
-17.34%
12.50
11.00
2,000 5 0.23 13,200 2,000
17.86%
SBIN 26-May-16 CE 160.00 22.40 -5.60
-20.00%
22.40
22.40
2,000 1 0.45 70,000 2,000
2.94%
SBIN 30-Jun-16 CE 195.00 6.25 -0.75
-10.71%
6.25
6.25
2,000 1 0.13 220,000 0
0.00%
SBIN 30-Jun-16 CE 230.00 0.95 -10.20
-91.48%
0.95
0.95
2,000 1 0.02 2,000 2,000
0.00%
SBIN 30-Jun-16 CE 235.00 0.80 -9.15
-91.96%
0.80
0.80
2,000 1 0.02 2,000 2,000
0.00%
UPL 26-May-16 CE 520.00 68.00 -2.60
-3.68%
68.00
65.10
2,000 2 1.33 61,000 -1,000
-1.61%
SUNTV 26-May-16 CE 360.00 9.30 -11.65
-55.61%
9.30
9.30
2,000 1 0.19 18,000 2,000
12.50%
TCS 26-May-16 CE 3,200.00 0.10 -0.10
-50.00%
2.95
0.10
2,000 10 0.02 2,400 -600
-20.00%
TATASTEEL 30-Jun-16 CE 330.00 21.50 -14.70
-40.61%
21.50
21.50
2,000 1 0.43 2,000 2,000
0.00%
TATASTEEL 30-Jun-16 CE 380.00 4.90 -14.90
-75.25%
4.90
4.90
2,000 1 0.10 2,000 2,000
0.00%
TECHM 26-May-16 CE 450.00 24.20 -14.25
-37.06%
24.20
22.80
2,000 2 0.47 3,000 0
0.00%
TECHM 26-May-16 CE 460.00 17.50 -9.00
-33.96%
18.00
17.50
2,000 2 0.36 2,000 2,000
0.00%
TECHM 26-May-16 CE 530.00 2.00 -1.10
-35.48%
2.00
1.90
2,000 2 0.04 4,000 2,000
100.00%
TVSMOTOR 26-May-16 CE 250.00 41.55 8.85
27.06%
41.55
41.55
2,000 1 0.83 2,000 2,000
0.00%
TVSMOTOR 30-Jun-16 CE 320.00 6.00 0.35
6.19%
6.00
6.00
2,000 1 0.12 6,000 2,000
50.00%
TVSMOTOR 30-Jun-16 CE 330.00 5.00 -21.55
-81.17%
5.00
5.00
2,000 1 0.10 2,000 2,000
0.00%
WIPRO 26-May-16 CE 610.00 0.75 -0.25
-25.00%
0.80
0.75
2,000 2 0.02 41,000 -1,000
-2.38%
WOCKPHARMA 26-May-16 CE 950.00 68.00 -20.40
-23.08%
81.80
68.00
1,875 5 1.38 2,250 0
0.00%
WOCKPHARMA 26-May-16 CE 1,250.00 3.00 -1.10
-26.83%
4.00
2.95
1,875 5 0.06 7,875 -750
-8.70%
CUMMINSIND 26-May-16 CE 900.00 11.30 -14.50
-56.20%
14.00
11.30
1,800 3 0.22 8,400 1,200
16.67%
HINDPETRO 26-May-16 CE 820.00 38.40 -0.70
-1.79%
41.45
38.40
1,800 3 0.73 23,400 600
2.63%
HINDPETRO 26-May-16 CE 920.00 4.00 -1.25
-23.81%
4.00
4.00
1,800 3 0.07 47,400 0
0.00%
SUNPHARMA 26-May-16 CE 760.00 48.00 2.75
6.08%
48.00
44.00
1,800 3 0.84 1,200 -600
-33.33%
SRTRANSFIN 26-May-16 CE 980.00 84.30 3.20
3.95%
84.30
84.30
1,800 3 1.52 4,800 -1,800
-27.27%
ARVIND 30-Jun-16 CE 290.00 14.75 -3.85
-20.70%
14.75
14.75
1,700 1 0.25 20,400 0
0.00%
BANKNIFTY 26-May-16 CE 16,200.00 435.95 -88.05
-16.80%
548.35
422.55
1,680 56 8.03 1,560 450
40.54%
NIFTY 30-Jun-16 CE 8,800.00 4.05 -0.90
-18.18%
9.00
3.90
1,650 22 0.07 36,025 0
0.00%
AJANTPHARM 26-May-16 CE 1,540.00 17.25 -2.70
-13.53%
20.95
17.20
1,600 4 0.30 5,600 800
16.67%
IBULHSGFIN 26-May-16 CE 660.00 27.00 2.00
8.00%
27.00
27.00
1,600 2 0.43 2,400 1,600
200.00%
ITC 26-May-16 CE 355.00 0.65 0.00
0.00%
0.65
0.65
1,600 1 0.01 27,200 0
0.00%
ITC 26-May-16 CE 370.00 0.35 -0.80
-69.57%
0.35
0.35
1,600 1 0.01 1,600 1,600
0.00%
M&M 26-May-16 CE 1,480.00 4.05 -0.65
-13.83%
4.05
3.95
1,600 4 0.06 10,000 0
0.00%
ULTRACEMCO 26-May-16 CE 3,250.00 54.80 -14.35
-20.75%
60.00
50.15
1,600 8 0.90 7,800 400
5.41%
VOLTAS 26-May-16 CE 290.00 19.45 1.45
8.06%
19.45
19.45
1,600 1 0.31 16,000 1,600
11.11%
VOLTAS 30-Jun-16 CE 330.00 8.00 -4.60
-36.51%
8.00
8.00
1,600 1 0.13 1,600 1,600
0.00%
ACC 26-May-16 CE 1,400.00 36.10 -13.90
-27.80%
45.25
36.00
1,500 4 0.61 2,250 375
20.00%
BANKNIFTY 26-May-16 CE 18,200.00 10.00 -4.05
-28.83%
15.00
9.05
1,500 50 0.16 3,300 -420
-11.29%
CADILAHC 26-May-16 CE 320.00 15.00 -3.00
-16.67%
15.00
15.00
1,500 1 0.23 3,000 1,500
100.00%
COLPAL 26-May-16 CE 860.00 9.25 -5.25
-36.21%
12.50
9.25
1,500 3 0.17 12,500 0
0.00%
COLPAL 26-May-16 CE 880.00 7.00 0.00
0.00%
7.00
7.00
1,500 3 0.11 5,500 -500
-8.33%
ICIL 26-May-16 CE 900.00 128.25 18.25
16.59%
128.25
128.25
1,500 3 1.92 1,000 1,000
0.00%
INFY 26-May-16 CE 1,400.00 0.55 -0.05
-8.33%
0.60
0.50
1,500 3 0.01 30,500 1,000
3.39%
LT 26-May-16 CE 1,500.00 0.40 0.15
60.00%
0.40
0.40
1,500 5 0.01 7,500 0
0.00%
RELCAPITAL 26-May-16 CE 370.00 24.00 -15.15
-38.70%
24.00
24.00
1,500 1 0.36 16,500 -1,500
-8.33%
TATAMOTORS 26-May-16 CE 320.00 71.90 -22.80
-24.08%
71.90
71.90
1,500 1 1.08 3,000 0
0.00%
TITAN 26-May-16 CE 350.00 20.75 -2.00
-8.79%
20.75
20.75
1,500 1 0.31 6,000 1,500
33.33%
TITAN 26-May-16 CE 360.00 14.40 0.20
1.41%
14.40
14.40
1,500 1 0.22 22,500 1,500
7.14%
TITAN 26-May-16 CE 410.00 0.95 -0.50
-34.48%
0.95
0.95
1,500 1 0.01 9,000 1,500
20.00%
AUROPHARMA 26-May-16 CE 740.00 83.65 5.65
7.24%
83.65
77.25
1,400 2 1.13 12,600 0
0.00%
AUROPHARMA 26-May-16 CE 940.00 1.70 0.10
6.25%
6.40
1.70
1,400 2 0.06 4,900 700
16.67%
BRITANNIA 26-May-16 CE 2,850.00 69.60 -39.35
-36.12%
78.00
63.00
1,400 7 0.97 1,000 800
400.00%
CEATLTD 26-May-16 CE 1,160.00 8.30 -3.10
-27.19%
9.40
8.30
1,400 2 0.12 28,000 -700
-2.44%
HEROMOTOCO 26-May-16 CE 3,150.00 18.20 2.65
17.04%
20.05
16.10
1,400 7 0.26 5,000 200
4.17%
KOTAKBANK 26-May-16 CE 790.00 3.25 -1.35
-29.35%
3.25
3.10
1,400 2 0.04 1,400 1,400
0.00%
BANKNIFTY 26-May-16 CE 14,500.00 1,851.55 -224.50
-10.81%
1,955.80
1,851.55
1,350 45 25.89 9,570 1,110
13.12%
INFRATEL 26-May-16 CE 370.00 14.50 -5.40
-27.14%
14.50
14.50
1,300 1 0.19 16,900 1,300
8.33%
RELINFRA 26-May-16 CE 470.00 63.50 28.10
79.38%
63.50
63.50
1,300 1 0.83 1,300 1,300
0.00%
RELINFRA 26-May-16 CE 480.00 46.15 13.55
41.56%
46.15
46.15
1,300 1 0.60 1,300 1,300
0.00%
GODREJIND 26-May-16 CE 370.00 2.10 -2.05
-49.40%
2.10
2.10
1,300 1 0.03 6,500 1,300
25.00%
PCJEWELLER 26-May-16 CE 400.00 1.55 -28.85
-94.90%
1.55
1.55
1,300 1 0.02 1,300 1,300
0.00%
BANKNIFTY 26-May-16 CE 16,100.00 497.00 -87.10
-14.91%
613.85
492.20
1,260 42 6.89 840 300
55.56%
MCDOWELL-N 26-May-16 CE 2,450.00 101.80 -20.10
-16.49%
130.00
98.50
1,250 5 1.35 9,500 -250
-2.56%
APOLLOHOSP 26-May-16 CE 1,340.00 16.60 1.05
6.75%
16.70
16.60
1,200 3 0.20 1,600 0
0.00%
ASIANPAINT 26-May-16 CE 960.00 3.20 0.15
4.92%
3.20
3.10
1,200 2 0.04 25,200 1,200
5.00%
BHARTIARTL 26-May-16 CE 350.00 21.90 1.75
8.68%
21.90
21.90
1,200 1 0.26 14,400 1,200
9.09%
CUMMINSIND 26-May-16 CE 920.00 4.75 -10.30
-68.44%
6.00
4.75
1,200 2 0.06 4,800 0
0.00%
HCLTECH 26-May-16 CE 620.00 116.00 -87.60
-43.03%
116.00
112.00
1,200 2 1.37 - 0
0.00%
INDUSINDBK 30-Jun-16 CE 960.00 93.50 24.35
35.21%
93.50
93.50
1,200 2 1.12 1,200 1,200
0.00%
JUBLFOOD 26-May-16 CE 1,050.00 123.25 21.65
21.31%
123.25
91.75
1,200 4 1.37 900 600
200.00%
SIEMENS 26-May-16 CE 1,180.00 27.70 0.95
3.55%
28.00
27.70
1,200 3 0.33 4,800 400
9.09%
STAR 26-May-16 CE 1,100.00 46.85 -11.75
-20.05%
48.25
44.00
1,200 3 0.56 11,600 -400
-3.33%
SRTRANSFIN 26-May-16 CE 1,220.00 3.00 -2.00
-40.00%
5.00
3.00
1,200 2 0.05 1,200 0
0.00%
TORNTPHARM 26-May-16 CE 1,450.00 24.80 -14.20
-36.41%
27.00
20.30
1,200 3 0.30 800 400
100.00%
EICHERMOT 26-May-16 CE 20,500.00 389.10 -60.90
-13.53%
480.00
350.00
1,150 46 4.46 1,800 500
38.46%
NIFTY 30-Jun-16 CE 2,700.00 4,970.95 -40.25
-0.80%
5,007.95
4,970.95
1,125 15 56.14 419,250 375
0.09%
CASTROLIND 26-May-16 CE 400.00 9.35 -2.15
-18.70%
9.35
9.35
1,100 1 0.10 48,400 1,100
2.33%
IGL 26-May-16 CE 610.00 7.75 0.25
3.33%
7.75
7.75
1,100 1 0.09 9,900 0
0.00%
IGL 26-May-16 CE 650.00 1.00 -3.00
-75.00%
1.00
1.00
1,100 1 0.01 3,300 0
0.00%
IGL 30-Jun-16 CE 600.00 11.30 -24.15
-68.12%
11.30
11.30
1,100 1 0.12 1,100 1,100
0.00%
LICHSGFIN 26-May-16 CE 410.00 46.50 12.60
37.17%
46.50
46.50
1,100 1 0.51 1,100 1,100
0.00%
LICHSGFIN 30-Jun-16 CE 460.00 22.00 -39.70
-64.34%
22.00
22.00
1,100 1 0.24 1,100 1,100
0.00%
GRASIM 26-May-16 CE 4,100.00 116.00 -6.80
-5.54%
116.00
105.00
1,050 7 1.14 7,350 900
13.95%
BAJAJ-AUTO 26-May-16 CE 2,550.00 37.20 1.20
3.33%
37.20
34.90
1,000 5 0.36 6,000 600
11.11%
BATAINDIA 26-May-16 CE 620.00 5.00 0.00
0.00%
5.00
5.00
1,000 1 0.05 5,000 -1,000
-16.67%
GLENMARK 26-May-16 CE 800.00 45.10 5.10
12.75%
45.10
45.05
1,000 2 0.45 6,500 -500
-7.14%
INFY 30-Jun-16 CE 1,260.00 18.00 -7.00
-28.00%
18.00
16.00
1,000 2 0.17 1,500 1,000
200.00%
JUSTDIAL 26-May-16 CE 550.00 220.10 92.15
72.02%
220.10
220.10
1,000 2 2.20 1,000 1,000
0.00%
MARUTI 26-May-16 CE 4,400.00 2.80 -0.55
-16.42%
3.50
2.65
1,000 8 0.03 9,125 250
2.82%
PIDILITIND 26-May-16 CE 630.00 3.10 -4.05
-56.64%
3.10
3.10
1,000 1 0.03 3,000 -1,000
-25.00%
UPL 26-May-16 CE 700.00 1.00 -0.05
-4.76%
1.00
1.00
1,000 1 0.01 10,000 0
0.00%
TECHM 26-May-16 CE 420.00 51.30 21.50
72.15%
51.30
51.30
1,000 1 0.51 1,000 1,000
0.00%
TECHM 26-May-16 CE 430.00 42.50 17.30
68.65%
42.50
42.50
1,000 1 0.43 1,000 1,000
0.00%
TECHM 26-May-16 CE 550.00 1.00 -0.45
-31.03%
1.00
1.00
1,000 1 0.01 10,000 0
0.00%
WIPRO 26-May-16 CE 530.00 17.50 -15.85
-47.53%
17.50
17.50
1,000 1 0.18 1,000 1,000
0.00%
DRREDDY 26-May-16 CE 2,900.00 108.80 -20.20
-15.66%
121.00
108.80
900 6 1.05 900 600
200.00%
JETAIRWAYS 26-May-16 CE 740.00 2.80 0.40
16.67%
2.80
2.80
900 1 0.03 27,000 900
3.45%
JUBLFOOD 26-May-16 CE 1,400.00 5.00 -2.00
-28.57%
5.00
5.00
900 3 0.05 5,700 600
11.76%
BAJFINANCE 26-May-16 CE 7,300.00 75.05 -15.95
-17.53%
80.00
75.00
875 7 0.68 2,750 250
10.00%
APOLLOHOSP 26-May-16 CE 1,300.00 36.00 5.85
19.40%
36.00
32.00
800 2 0.27 800 400
100.00%
CIPLA 26-May-16 CE 630.00 0.70 -6.80
-90.67%
0.70
0.70
800 1 0.01 800 800
0.00%
CENTURYTEX 26-May-16 CE 500.00 101.00 -29.00
-22.31%
101.00
101.00
800 1 0.81 - -800
-100.00%
CENTURYTEX 26-May-16 CE 560.00 53.70 -18.20
-25.31%
53.70
53.70
800 1 0.43 44,000 0
0.00%
MINDTREE 26-May-16 CE 700.00 9.15 -0.95
-9.41%
9.15
9.15
800 1 0.07 13,600 800
6.25%
TCS 26-May-16 CE 1,800.00 675.00 -10.00
-1.46%
675.00
675.00
800 4 5.40 8,400 800
10.53%
GRASIM 26-May-16 CE 4,200.00 72.00 -2.40
-3.23%
77.10
62.00
750 5 0.52 4,800 -150
-3.03%
KSCL 26-May-16 CE 460.00 4.50 -0.30
-6.25%
4.50
4.50
750 1 0.03 14,250 750
5.56%
AUROPHARMA 26-May-16 CE 700.00 120.00 14.00
13.21%
120.00
120.00
700 1 0.84 23,800 0
0.00%
AUROPHARMA 26-May-16 CE 720.00 96.00 35.50
58.68%
96.00
96.00
700 1 0.67 8,400 0
0.00%
AUROPHARMA 30-Jun-16 CE 820.00 46.40 0.20
0.43%
46.40
46.40
700 1 0.32 700 700
0.00%
CEATLTD 26-May-16 CE 1,060.00 37.65 -24.35
-39.27%
37.65
37.65
700 1 0.26 4,200 700
20.00%
CEATLTD 26-May-16 CE 1,080.00 26.05 -9.90
-27.54%
26.05
26.05
700 1 0.18 4,200 0
0.00%
CEATLTD 26-May-16 CE 1,240.00 2.80 -2.60
-48.15%
2.80
2.80
700 1 0.02 6,300 700
12.50%
YESBANK 26-May-16 CE 700.00 226.00 -8.00
-3.42%
226.00
226.00
700 1 1.58 9,100 700
8.33%
YESBANK 26-May-16 CE 780.00 150.00 -4.30
-2.79%
150.00
150.00
700 1 1.05 9,800 0
0.00%
YESBANK 26-May-16 CE 800.00 126.20 -8.25
-6.14%
126.20
126.20
700 1 0.88 27,300 0
0.00%
MARUTI 26-May-16 CE 3,700.00 166.75 -4.25
-2.49%
193.25
166.75
625 5 1.12 10,625 0
0.00%
AMARAJABAT 26-May-16 CE 940.00 27.80 -8.20
-22.78%
27.80
27.80
600 1 0.17 3,000 0
0.00%
AMARAJABAT 26-May-16 CE 1,020.00 5.00 -5.00
-50.00%
5.00
5.00
600 1 0.03 7,800 -600
-7.14%
BPCL 26-May-16 CE 900.00 58.00 -23.50
-28.83%
58.00
58.00
600 1 0.35 7,200 600
9.09%
DIVISLAB 26-May-16 CE 1,060.00 24.00 -5.00
-17.24%
24.00
24.00
600 1 0.14 4,800 600
14.29%
HINDUNILVR 26-May-16 CE 800.00 59.00 -26.00
-30.59%
59.00
59.00
600 1 0.35 3,000 600
25.00%
HINDPETRO 26-May-16 CE 800.00 47.00 -5.85
-11.07%
47.00
47.00
600 1 0.28 10,200 -600
-5.56%
JSWSTEEL 26-May-16 CE 1,280.00 66.65 -41.35
-38.29%
66.65
66.65
600 1 0.40 3,600 0
0.00%
SUNPHARMA 26-May-16 CE 740.00 58.00 -106.50
-64.74%
58.00
58.00
600 1 0.35 600 600
0.00%
SUNPHARMA 26-May-16 CE 960.00 0.30 -0.35
-53.85%
0.30
0.30
600 1 0.00 4,800 -600
-11.11%
NIFTY 26-May-16 CE 9,500.00 0.25 -0.30
-54.55%
0.30
0.20
525 7 0.00 225 -525
-70.00%
BHARATFORG 26-May-16 CE 720.00 70.75 -6.05
-7.88%
70.75
70.75
500 1 0.35 500 500
0.00%
BHARATFORG 26-May-16 CE 740.00 54.85 -11.85
-17.77%
54.85
54.85
500 1 0.27 500 500
0.00%
GLENMARK 26-May-16 CE 880.00 10.00 -1.10
-9.91%
10.00
10.00
500 1 0.05 2,000 0
0.00%
HDFCBANK 26-May-16 CE 1,080.00 65.00 11.40
21.27%
65.00
65.00
500 1 0.33 24,500 500
2.08%
ICIL 26-May-16 CE 1,250.00 4.00 -26.85
-87.03%
4.00
4.00
500 1 0.02 500 500
0.00%
ABIRLANUVO 26-May-16 CE 900.00 5.55 -2.45
-30.63%
5.55
5.50
500 2 0.03 3,500 250
7.69%
RELIANCE 26-May-16 CE 1,180.00 0.40 -0.15
-27.27%
0.40
0.40
500 1 0.00 4,500 500
12.50%
RELIANCE 30-Jun-16 CE 1,060.00 13.00 -47.40
-78.48%
13.00
13.00
500 1 0.07 500 500
0.00%
UBL 26-May-16 CE 760.00 17.00 -63.65
-78.92%
17.00
17.00
500 1 0.09 500 500
0.00%
BEL 26-May-16 CE 1,180.00 42.70 -16.35
-27.69%
42.70
42.70
450 1 0.19 450 450
0.00%
BEL 26-May-16 CE 1,240.00 10.80 -14.05
-56.54%
10.80
10.80
450 1 0.05 4,950 -450
-8.33%
BEL 26-May-16 CE 1,260.00 10.00 -8.20
-45.05%
10.00
10.00
450 1 0.05 7,650 0
0.00%
DRREDDY 26-May-16 CE 3,400.00 5.55 -1.40
-20.14%
5.55
5.50
450 3 0.02 5,700 150
2.70%
GRASIM 26-May-16 CE 4,400.00 18.50 -2.50
-11.90%
24.00
18.50
450 3 0.09 3,900 150
4.00%
APOLLOHOSP 26-May-16 CE 1,350.00 13.05 -4.95
-27.50%
13.05
13.05
400 1 0.05 2,800 400
16.67%
AJANTPHARM 26-May-16 CE 1,560.00 15.85 -9.15
-36.60%
15.85
15.85
400 1 0.06 2,400 -400
-14.29%
GODREJCP 26-May-16 CE 1,400.00 16.00 -11.35
-41.50%
16.00
16.00
400 1 0.06 2,400 0
0.00%
HDFC 26-May-16 CE 1,000.00 133.95 21.95
19.60%
133.95
133.95
400 1 0.54 1,200 -400
-25.00%
HDFC 30-Jun-16 CE 1,160.00 37.00 -19.10
-34.05%
37.00
37.00
400 1 0.15 400 400
0.00%
M&M 26-May-16 CE 1,240.00 98.25 -3.75
-3.68%
98.25
98.25
400 1 0.39 400 400
0.00%
SIEMENS 26-May-16 CE 1,240.00 10.90 0.00
0.00%
10.90
10.90
400 1 0.04 10,800 400
3.85%
SRF 26-May-16 CE 1,350.00 51.15 7.15
16.25%
51.15
51.15
400 1 0.20 400 0
0.00%
SRF 26-May-16 CE 1,500.00 7.00 -0.35
-4.76%
7.00
7.00
400 1 0.03 14,400 400
2.86%
TCS 26-May-16 CE 3,150.00 1.75 0.40
29.63%
1.75
1.75
400 2 0.01 2,800 -400
-12.50%
TORNTPHARM 26-May-16 CE 1,400.00 45.00 -27.35
-37.80%
45.00
45.00
400 1 0.18 400 400
0.00%
ULTRACEMCO 26-May-16 CE 3,350.00 25.45 -9.10
-26.34%
28.00
25.45
400 2 0.11 4,200 -200
-4.55%
ACC 26-May-16 CE 1,560.00 2.00 -2.00
-50.00%
2.00
2.00
375 1 0.01 1,125 -375
-25.00%
BAJFINANCE 26-May-16 CE 7,000.00 170.00 -40.00
-19.05%
200.00
170.00
375 3 0.71 4,000 0
0.00%
BAJFINANCE 26-May-16 CE 7,500.00 40.00 -2.50
-5.88%
40.00
40.00
375 3 0.15 1,125 0
0.00%
NIFTY 30-Jun-16 CE 7,100.00 680.00 -40.00
-5.56%
707.70
680.00
375 5 2.60 46,425 225
0.49%
WOCKPHARMA 30-Jun-16 CE 1,200.00 14.90 -37.00
-71.29%
14.90
14.90
375 1 0.06 375 375
0.00%
BANKNIFTY 26-May-16 CE 14,000.00 2,392.00 -108.05
-4.32%
2,420.00
2,380.00
360 12 8.64 16,110 -60
-0.37%
JUBLFOOD 26-May-16 CE 1,350.00 4.95 -1.65
-25.00%
4.95
4.95
300 1 0.01 4,500 0
0.00%
JUBLFOOD 30-Jun-16 CE 1,300.00 39.25 -109.80
-73.67%
39.25
39.25
300 1 0.12 300 300
0.00%
LUPIN 26-May-16 CE 1,900.00 2.50 0.00
0.00%
2.50
2.50
300 1 0.01 4,500 0
0.00%
NIFTY 30-Jun-16 CE 5,000.00 2,713.55 -36.45
-1.33%
2,760.00
2,712.05
300 4 8.20 120,900 -75
-0.06%
TATAELXSI 26-May-16 CE 2,150.00 8.45 -2.05
-19.52%
8.45
8.45
300 1 0.03 3,600 0
0.00%
ABIRLANUVO 26-May-16 CE 880.00 10.50 -6.80
-39.31%
10.50
10.50
250 1 0.03 750 250
50.00%
MARUTI 26-May-16 CE 3,600.00 263.85 -31.10
-10.54%
263.85
250.65
250 2 0.64 11,750 0
0.00%
NIFTY 26-May-16 CE 7,550.00 235.60 -45.40
-16.16%
271.85
234.25
225 3 0.56 1,725 75
4.55%
NIFTY 28-Jul-16 CE 7,400.00 478.25 -115.95
-19.51%
478.25
478.25
225 3 1.08 225 150
200.00%
NIFTY 29-Dec-16 CE 10,000.00 14.05 -1.95
-12.19%
14.10
14.00
225 3 0.03 76,325 75
0.10%
NIFTY 30-Jun-16 CE 10,000.00 0.65 -0.05
-7.14%
0.75
0.65
225 3 0.00 6,900 150
2.22%
BANKNIFTY 26-May-16 CE 15,800.00 778.20 -158.20
-16.89%
780.05
778.20
210 7 1.63 300 90
42.86%
BANKNIFTY 26-May-16 CE 18,300.00 7.95 -2.70
-25.35%
11.00
7.50
210 7 0.02 1,140 -120
-9.52%
BAJAJ-AUTO 26-May-16 CE 2,400.00 108.55 -21.45
-16.50%
108.55
108.55
200 1 0.22 1,400 0
0.00%
BAJAJ-AUTO 26-May-16 CE 2,750.00 1.50 -16.50
-91.67%
1.50
1.50
200 1 0.00 10,800 0
0.00%
BAJAJ-AUTO 30-Jun-16 CE 2,650.00 42.00 -24.65
-36.98%
42.00
42.00
200 1 0.08 200 200
0.00%
HEROMOTOCO 26-May-16 CE 2,850.00 125.00 0.00
0.00%
125.00
125.00
200 1 0.25 800 -200
-20.00%
TCS 26-May-16 CE 2,350.00 143.80 -21.20
-12.85%
143.80
143.80
200 1 0.29 800 0
0.00%
TCS 26-May-16 CE 2,400.00 98.75 -21.05
-17.57%
98.75
98.75
200 1 0.20 7,000 0
0.00%
TCS 26-May-16 CE 3,100.00 2.70 1.70
170.00%
2.70
2.70
200 1 0.01 1,800 200
12.50%
ULTRACEMCO 26-May-16 CE 3,150.00 107.60 0.95
0.89%
107.60
107.60
200 1 0.22 400 0
0.00%
ULTRACEMCO 26-May-16 CE 3,500.00 8.40 -3.10
-26.96%
8.40
8.40
200 1 0.02 5,800 200
3.57%
BANKNIFTY 30-Jun-16 CE 15,500.00 1,155.00 -250.00
-17.79%
1,155.00
1,150.00
180 6 2.08 1,320 180
15.79%
EICHERMOT 30-Jun-16 CE 20,800.00 740.00 -85.00
-10.30%
750.00
730.00
175 7 1.30 250 175
233.33%
BANKNIFTY 26-May-16 CE 15,900.00 645.80 -240.75
-27.16%
705.60
645.80
150 5 1.02 120 60
100.00%
EICHERMOT 26-May-16 CE 19,500.00 835.25 -244.75
-22.66%
949.65
801.00
150 6 1.28 400 25
6.67%
GRASIM 26-May-16 CE 4,300.00 34.95 -6.95
-16.59%
34.95
34.95
150 1 0.05 2,550 0
0.00%
NIFTY 26-May-16 CE 6,400.00 1,320.00 -56.00
-4.07%
1,320.00
1,320.00
150 2 1.98 10,125 -150
-1.46%
NIFTY 26-May-16 CE 7,350.00 417.60 -128.95
-23.59%
417.60
417.60
150 2 0.63 1,125 -150
-11.76%
NIFTY 26-May-16 CE 9,300.00 0.40 0.00
0.00%
0.45
0.40
150 2 0.00 825 75
10.00%
NIFTY 28-Jul-16 CE 7,600.00 339.35 -25.20
-6.91%
339.35
335.30
150 2 0.51 17,700 75
0.43%
NIFTY 29-Dec-16 CE 5,000.00 2,860.00 5.80
0.20%
2,860.00
2,860.00
150 2 4.29 160,425 75
0.05%
NIFTY 29-Dec-16 CE 6,000.00 1,900.00 -125.00
-6.17%
1,925.00
1,900.00
150 2 2.87 78,925 0
0.00%
NIFTY 29-Sep-16 CE 8,000.00 235.00 -76.00
-24.44%
250.00
235.00
150 2 0.36 38,175 75
0.20%
BAJFINANCE 26-May-16 CE 6,800.00 290.00 -43.00
-12.91%
290.00
290.00
125 1 0.36 750 125
20.00%
BAJFINANCE 26-May-16 CE 6,950.00 233.60 -31.25
-11.80%
233.60
233.60
125 1 0.29 9,375 0
0.00%
BAJFINANCE 26-May-16 CE 7,050.00 175.00 -34.80
-16.59%
175.00
175.00
125 1 0.22 375 125
50.00%
BAJFINANCE 26-May-16 CE 7,200.00 127.15 7.15
5.96%
127.15
127.15
125 1 0.16 4,375 0
0.00%
BAJFINANCE 26-May-16 CE 7,400.00 48.00 -7.00
-12.73%
48.00
48.00
125 1 0.06 875 125
16.67%
MARUTI 26-May-16 CE 4,250.00 6.55 -3.40
-34.17%
6.55
6.55
125 1 0.01 875 0
0.00%
BANKNIFTY 30-Jun-16 CE 16,000.00 810.00 -25.00
-2.99%
810.00
810.00
120 4 0.97 450 120
36.36%
EICHERMOT 26-May-16 CE 20,200.00 470.00 -697.30
-59.74%
475.00
450.00
100 4 0.47 100 100
0.00%
EICHERMOT 26-May-16 CE 20,300.00 420.00 -723.95
-63.29%
425.00
420.00
100 4 0.42 100 100
0.00%
BANKNIFTY 26-May-16 CE 15,400.00 1,120.65 -90.50
-7.47%
1,120.65
1,070.85
90 3 0.98 30 -30
-50.00%
BANKNIFTY 26-May-16 CE 18,600.00 5.90 -0.85
-12.59%
6.95
5.90
90 3 0.01 1,800 90
5.26%
MRF 26-May-16 CE 35,000.00 500.00 46.10
10.16%
599.00
382.00
75 5 0.36 105 0
0.00%
NIFTY 26-May-16 CE 5,450.00 2,278.70 -20.50
-0.89%
2,278.70
2,278.70
75 1 1.71 300 0
0.00%
NIFTY 28-Dec-17 CE 8,500.00 635.00 -117.00
-15.56%
635.00
635.00
75 1 0.48 226,825 75
0.03%
NIFTY 28-Jul-16 CE 8,700.00 16.00 3.00
23.08%
16.00
16.00
75 1 0.01 225 0
0.00%
NIFTY 29-Sep-16 CE 8,500.00 96.00 -25.10
-20.73%
96.00
96.00
75 1 0.07 375 75
25.00%
BANKNIFTY 26-May-16 CE 15,700.00 836.00 -268.20
-24.29%
836.00
835.95
60 2 0.50 180 0
0.00%
BANKNIFTY 26-May-16 CE 13,000.00 3,284.00 -268.00
-7.55%
3,284.00
3,284.00
30 1 0.99 11,250 30
0.27%
BANKNIFTY 26-May-16 CE 15,100.00 1,390.05 -150.35
-9.76%
1,390.05
1,390.05
30 1 0.42 30 -30
-50.00%
BANKNIFTY 26-May-16 CE 15,600.00 963.55 -171.85
-15.14%
963.55
963.55
30 1 0.29 150 -30
-16.67%
MRF 26-May-16 CE 34,000.00 999.00 198.95
24.87%
999.00
800.00
30 2 0.27 30 15
100.00%
EICHERMOT 26-May-16 CE 18,000.00 1,941.95 -211.75
-9.83%
1,941.95
1,941.95
25 1 0.49 75 0
0.00%
Explore Moneycontrol