SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
09-Feb
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Feb-16 CE 7,500.00 49.95 -20.55
-29.15%
54.75
41.45
9,689,325 129,191 4,865.98 5,403,300 266,850
5.20%
NIFTY 25-Feb-16 CE 7,400.00 86.25 -27.85
-24.41%
92.50
75.00
8,151,675 108,689 6,946.04 3,878,400 981,225
33.87%
NIFTY 25-Feb-16 CE 7,600.00 26.15 -13.20
-33.55%
29.25
21.00
7,387,125 98,495 1,973.84 6,850,200 230,625
3.48%
NIFTY 25-Feb-16 CE 7,700.00 12.50 -7.05
-36.06%
14.25
10.00
6,037,275 80,497 779.41 4,995,525 205,575
4.29%
NIFTY 25-Feb-16 CE 7,800.00 6.00 -3.25
-35.14%
6.95
5.00
4,414,575 58,861 269.73 4,695,525 3,975
0.08%
NIFTY 25-Feb-16 CE 7,300.00 136.00 -36.15
-21.00%
143.70
120.45
3,658,725 48,783 4,893.54 1,773,150 730,425
70.05%
RCOM 25-Feb-16 CE 60.00 2.05 0.10
5.13%
2.10
1.40
3,352,000 419 60.67 4,464,000 264,000
6.29%
PNB 25-Feb-16 CE 100.00 2.50 -0.10
-3.85%
2.65
1.85
2,912,000 728 67.85 3,028,000 1,156,000
61.75%
VEDL 25-Feb-16 CE 75.00 2.30 -0.20
-8.00%
2.80
1.60
2,832,000 708 59.76 3,612,000 180,000
5.24%
VEDL 25-Feb-16 CE 80.00 1.10 -0.10
-8.33%
1.40
0.70
2,448,000 612 24.24 3,820,000 0
0.00%
SBIN 25-Feb-16 CE 180.00 4.55 -0.40
-8.08%
5.45
3.70
1,994,000 997 92.52 4,036,000 268,000
7.11%
TV18BRDCST 25-Feb-16 CE 40.00 1.80 0.15
9.09%
2.00
1.20
1,921,000 113 30.16 1,547,000 102,000
7.06%
ICICIBANK 25-Feb-16 CE 210.00 5.80 -0.25
-4.13%
6.10
3.65
1,875,100 1,103 93.19 1,824,100 210,800
13.07%
ASHOKLEY 25-Feb-16 CE 95.00 1.20 -0.15
-11.11%
1.35
0.95
1,771,000 253 21.78 5,047,000 217,000
4.49%
IDBI 25-Feb-16 CE 55.00 2.70 -0.50
-15.63%
2.95
2.60
1,752,000 219 47.83 512,000 72,000
16.36%
DLF 25-Feb-16 CE 100.00 3.30 -0.05
-1.49%
3.70
2.75
1,735,000 347 56.73 5,450,000 360,000
7.07%
TV18BRDCST 25-Feb-16 CE 42.50 0.85 0.10
13.33%
1.00
0.55
1,734,000 102 12.83 2,380,000 102,000
4.48%
NIFTY 25-Feb-16 CE 7,900.00 3.20 -1.35
-29.67%
3.75
2.70
1,705,650 22,742 55.60 2,305,875 95,325
4.31%
ICICIBANK 25-Feb-16 CE 220.00 2.65 -0.10
-3.64%
2.75
1.60
1,693,200 996 37.59 3,243,600 385,900
13.50%
PNB 25-Feb-16 CE 95.00 4.05 -0.45
-10.00%
4.50
3.30
1,620,000 405 62.21 1,196,000 424,000
54.92%
SBIN 25-Feb-16 CE 190.00 2.05 -0.25
-10.87%
2.50
1.60
1,524,000 762 32.00 3,264,000 170,000
5.49%
RCOM 25-Feb-16 CE 65.00 0.90 0.05
5.88%
0.95
0.60
1,464,000 183 11.13 4,736,000 136,000
2.96%
SBIN 25-Feb-16 CE 200.00 0.90 -0.05
-5.26%
1.05
0.60
1,450,000 725 12.47 5,212,000 78,000
1.52%
HDIL 25-Feb-16 CE 75.00 3.45 0.20
6.15%
3.60
2.65
1,422,000 237 46.36 1,494,000 198,000
15.28%
TV18BRDCST 25-Feb-16 CE 45.00 0.35 0.05
16.67%
0.40
0.20
1,411,000 83 4.23 4,284,000 -85,000
-1.95%
NIFTY 25-Feb-16 CE 8,000.00 2.05 -0.55
-21.15%
2.30
1.65
1,380,450 18,406 28.58 3,895,875 -26,175
-0.67%
IFCI 25-Feb-16 CE 25.00 0.45 0.00
0.00%
0.45
0.35
1,380,000 69 5.80 7,020,000 220,000
3.24%
VEDL 25-Feb-16 CE 70.00 4.40 -0.30
-6.38%
5.15
3.25
1,380,000 345 56.58 2,676,000 52,000
1.98%
RPOWER 25-Feb-16 CE 50.00 0.90 0.05
5.88%
1.05
0.60
1,368,000 114 11.90 3,864,000 276,000
7.69%
HINDALCO 25-Feb-16 CE 75.00 1.15 -0.25
-17.86%
1.35
1.00
1,310,000 262 15.33 3,300,000 30,000
0.92%
RCOM 25-Feb-16 CE 70.00 0.35 -0.05
-12.50%
0.40
0.25
1,304,000 163 4.04 5,168,000 -48,000
-0.92%
JINDALSTEL 25-Feb-16 CE 65.00 2.50 -0.10
-3.85%
2.80
1.90
1,295,000 185 31.73 3,066,000 189,000
6.57%
HDIL 25-Feb-16 CE 80.00 1.80 0.05
2.86%
1.95
1.35
1,266,000 211 21.65 3,072,000 -42,000
-1.35%
TATASTEEL 25-Feb-16 CE 240.00 7.70 -0.15
-1.91%
9.25
4.75
1,228,000 614 97.50 1,666,000 46,000
2.84%
TATASTEEL 25-Feb-16 CE 250.00 4.45 0.00
0.00%
5.40
3.50
1,210,000 605 55.42 2,226,000 130,000
6.20%
JISLJALEQS 25-Feb-16 CE 65.00 1.15 -0.35
-23.33%
1.45
1.00
1,120,000 140 12.88 1,072,000 -8,000
-0.74%
ASHOKLEY 25-Feb-16 CE 100.00 0.50 -0.10
-16.67%
0.60
0.45
1,099,000 157 5.60 3,577,000 357,000
11.09%
BHEL 25-Feb-16 CE 135.00 5.30 0.25
4.95%
5.80
4.00
1,026,000 513 53.97 440,000 44,000
11.11%
UNITECH 25-Feb-16 CE 5.00 0.30 -0.10
-25.00%
0.35
0.30
1,001,000 13 3.40 7,469,000 462,000
6.59%
SBIN 25-Feb-16 CE 175.00 6.25 -0.75
-10.71%
7.60
5.15
962,000 481 62.05 1,460,000 152,000
11.62%
HINDALCO 25-Feb-16 CE 70.00 2.75 -0.50
-15.38%
3.15
2.65
960,000 192 27.74 1,475,000 520,000
54.45%
SBIN 25-Feb-16 CE 185.00 3.10 -0.35
-10.14%
3.80
2.35
960,000 480 30.43 1,492,000 16,000
1.08%
BANKBARODA 25-Feb-16 CE 140.00 3.10 0.00
0.00%
3.60
2.20
942,400 304 28.74 942,400 43,400
4.83%
IDBI 25-Feb-16 CE 60.00 1.15 -0.20
-14.81%
1.30
1.00
936,000 117 10.86 3,336,000 96,000
2.96%
PNB 25-Feb-16 CE 90.00 6.30 -1.00
-13.70%
6.95
5.20
936,000 234 57.56 1,024,000 172,000
20.19%
DLF 25-Feb-16 CE 110.00 1.10 0.00
0.00%
1.20
0.90
930,000 186 9.58 3,490,000 75,000
2.20%
SBIN 25-Feb-16 CE 170.00 8.50 -0.95
-10.05%
10.15
7.20
916,000 458 80.06 2,504,000 154,000
6.55%
VEDL 25-Feb-16 CE 85.00 0.55 -0.05
-8.33%
0.70
0.35
896,000 224 4.57 1,528,000 -12,000
-0.78%
PNB 25-Feb-16 CE 110.00 0.80 0.10
14.29%
0.80
0.50
892,000 223 6.24 1,764,000 196,000
12.50%
ALBK 25-Feb-16 CE 55.00 3.05 0.80
35.56%
3.40
2.15
888,000 148 27.00 660,000 234,000
54.93%
NHPC 25-Feb-16 CE 22.50 0.20 0.00
0.00%
0.20
0.15
864,000 32 1.56 5,238,000 162,000
3.19%
BANKNIFTY 25-Feb-16 CE 15,500.00 105.00 -27.90
-20.99%
112.90
77.60
845,040 28,168 832.70 600,030 41,040
7.34%
TATAMOTORS 25-Feb-16 CE 340.00 7.05 -0.75
-9.62%
8.25
6.50
837,000 558 62.11 892,500 138,000
18.29%
ICICIBANK 25-Feb-16 CE 215.00 3.85 -0.30
-7.23%
4.20
1.20
824,500 485 28.03 1,011,500 30,600
3.12%
ASHOKLEY 25-Feb-16 CE 90.00 2.90 -0.15
-4.92%
3.00
2.35
798,000 114 22.82 2,884,000 210,000
7.85%
RELIANCE 25-Feb-16 CE 980.00 20.75 0.75
3.75%
21.30
15.30
778,000 1,556 147.51 542,000 -96,500
-15.11%
DISHTV 25-Feb-16 CE 80.00 4.00 0.00
0.00%
4.05
2.95
750,000 150 25.35 730,000 65,000
9.77%
TATAMOTORS 25-Feb-16 CE 330.00 10.45 -1.00
-8.73%
12.10
9.85
747,000 498 82.32 745,500 310,500
71.38%
RPOWER 25-Feb-16 CE 47.50 1.80 0.05
2.86%
2.00
1.35
744,000 62 13.02 1,428,000 276,000
23.96%
PNB 25-Feb-16 CE 105.00 1.40 -0.05
-3.45%
1.50
1.00
724,000 181 9.27 1,036,000 328,000
46.33%
RCOM 25-Feb-16 CE 57.50 3.10 0.25
8.77%
3.10
2.25
704,000 88 18.94 936,000 120,000
14.71%
ICICIBANK 25-Feb-16 CE 230.00 1.05 -0.10
-8.70%
1.15
0.70
698,700 411 6.43 3,444,200 -1,700
-0.05%
BANKNIFTY 25-Feb-16 CE 16,000.00 32.40 -10.10
-23.76%
34.05
22.00
696,270 23,209 209.09 935,640 78,390
9.14%
APOLLOTYRE 25-Feb-16 CE 140.00 5.30 -0.30
-5.36%
5.95
4.25
696,000 232 37.86 906,000 123,000
15.71%
AXISBANK 25-Feb-16 CE 420.00 6.60 -1.40
-17.50%
7.50
4.80
690,000 690 45.40 967,000 -10,000
-1.02%
RELIANCE 25-Feb-16 CE 1,000.00 14.00 0.50
3.70%
14.35
9.65
681,000 1,362 87.03 983,000 77,000
8.50%
JISLJALEQS 25-Feb-16 CE 70.00 0.40 -0.15
-27.27%
0.50
0.35
672,000 84 2.62 2,216,000 192,000
9.49%
HINDALCO 25-Feb-16 CE 72.50 1.80 -0.40
-18.18%
2.05
1.20
660,000 132 12.08 1,120,000 -50,000
-4.27%
YESBANK 25-Feb-16 CE 800.00 9.45 -3.00
-24.10%
13.10
8.50
653,100 933 71.25 639,800 -44,100
-6.45%
NIFTY 25-Feb-16 CE 7,200.00 198.00 -39.50
-16.63%
206.50
180.00
647,025 8,627 1,264.74 906,300 239,400
35.90%
JISLJALEQS 25-Feb-16 CE 60.00 2.90 -0.90
-23.68%
3.60
2.60
640,000 80 18.37 504,000 320,000
173.91%
TECHM 25-Feb-16 CE 500.00 1.50 -1.35
-47.37%
2.40
1.20
637,000 637 9.68 584,000 26,000
4.66%
ALBK 25-Feb-16 CE 60.00 1.50 0.60
66.67%
1.60
0.90
636,000 106 8.84 546,000 252,000
85.71%
BANKBARODA 25-Feb-16 CE 130.00 6.80 0.00
0.00%
7.45
5.50
626,200 202 40.70 920,700 -24,800
-2.62%
TATASTEEL 25-Feb-16 CE 260.00 2.35 -0.10
-4.08%
3.00
1.95
616,000 308 15.34 1,958,000 -22,000
-1.11%
DLF 25-Feb-16 CE 105.00 1.85 -0.10
-5.13%
2.15
1.35
610,000 122 11.22 2,035,000 75,000
3.83%
AXISBANK 25-Feb-16 CE 430.00 3.95 -0.95
-19.39%
4.80
3.00
610,000 610 24.64 754,000 -7,000
-0.92%
DISHTV 25-Feb-16 CE 85.00 1.80 0.05
2.86%
1.80
1.25
585,000 117 8.83 1,270,000 5,000
0.40%
CANBK 25-Feb-16 CE 200.00 8.00 0.70
9.59%
9.30
6.00
560,000 280 43.34 630,000 94,000
17.54%
NIFTY 25-Feb-16 CE 7,650.00 17.50 -9.65
-35.54%
20.05
14.80
550,650 7,342 100.93 531,300 281,400
112.61%
BANKNIFTY 25-Feb-16 CE 15,000.00 284.90 -60.50
-17.52%
305.00
216.10
544,080 18,136 1,475.22 352,500 71,280
25.35%
IFCI 25-Feb-16 CE 27.50 0.15 0.00
0.00%
0.15
0.15
540,000 27 0.81 4,780,000 20,000
0.42%
ADANIENT 25-Feb-16 CE 80.00 1.20 -0.50
-29.41%
1.55
1.05
528,000 88 6.86 1,800,000 60,000
3.45%
NIFTY 25-Feb-16 CE 7,550.00 35.90 -16.80
-31.88%
40.30
26.50
526,200 7,016 192.01 398,850 99,525
33.25%
SBIN 25-Feb-16 CE 210.00 0.35 0.00
0.00%
0.45
0.30
526,000 263 1.84 2,334,000 48,000
2.10%
RPOWER 25-Feb-16 CE 52.50 0.45 0.05
12.50%
0.50
0.35
504,000 42 2.12 1,920,000 132,000
7.38%
RPOWER 25-Feb-16 CE 55.00 0.20 0.00
0.00%
0.25
0.15
504,000 42 0.96 3,792,000 84,000
2.27%
NIFTY 31-Mar-16 CE 7,500.00 153.50 -18.60
-10.81%
154.00
131.00
501,825 6,691 733.82 1,122,225 157,725
16.35%
PNB 25-Feb-16 CE 97.50 3.10 -0.25
-7.46%
3.30
2.50
484,000 121 14.52 444,000 164,000
58.57%
HDIL 25-Feb-16 CE 85.00 0.95 0.05
5.56%
1.00
0.70
480,000 80 4.27 786,000 12,000
1.55%
JUSTDIAL 25-Feb-16 CE 550.00 14.75 -10.45
-41.47%
21.50
13.80
471,500 943 73.70 244,000 112,500
85.55%
YESBANK 25-Feb-16 CE 780.00 15.60 -3.70
-19.17%
20.50
13.80
469,700 671 78.53 513,800 137,200
36.43%
RELINFRA 25-Feb-16 CE 440.00 12.95 -3.65
-21.99%
16.25
11.60
469,300 361 66.12 617,500 208,000
50.79%
VEDL 25-Feb-16 CE 90.00 0.30 -0.05
-14.29%
0.40
0.20
468,000 117 1.31 1,748,000 16,000
0.92%
PNB 25-Feb-16 CE 92.50 5.00 -0.20
-3.85%
5.45
4.15
460,000 115 22.26 320,000 124,000
63.27%
AXISBANK 25-Feb-16 CE 410.00 10.30 -1.80
-14.88%
11.75
8.25
458,000 458 47.72 555,000 112,000
25.28%
NMDC 25-Feb-16 CE 90.00 0.55 0.20
57.14%
0.70
0.35
455,000 91 2.41 640,000 60,000
10.34%
RCOM 25-Feb-16 CE 55.00 4.40 0.20
4.76%
4.55
3.50
448,000 56 17.92 728,000 32,000
4.60%
RCOM 25-Feb-16 CE 75.00 0.20 0.05
33.33%
0.20
0.10
448,000 56 0.67 2,952,000 -256,000
-7.98%
NIFTY 31-Mar-16 CE 8,000.00 25.75 -4.80
-15.71%
26.50
22.50
442,350 5,898 107.98 1,824,350 56,175
3.18%
TATAMOTORS 25-Feb-16 CE 350.00 4.65 -0.55
-10.58%
5.55
4.50
439,500 293 21.84 963,000 61,500
6.82%
NIFTY 25-Feb-16 CE 7,350.00 108.00 -31.50
-22.58%
115.60
95.55
439,350 5,858 465.80 204,900 170,850
501.76%
ICICIBANK 25-Feb-16 CE 240.00 0.55 -0.05
-8.33%
0.55
0.35
436,900 257 2.01 2,738,700 40,800
1.51%
ICICIBANK 25-Feb-16 CE 205.00 8.25 0.00
0.00%
8.80
5.25
433,500 255 31.86 561,000 35,700
6.80%
JPASSOCIAT 25-Feb-16 CE 7.50 0.75 -0.15
-16.67%
0.80
0.75
432,000 9 3.41 3,504,000 96,000
2.82%
JPASSOCIAT 25-Feb-16 CE 10.00 0.10 -0.05
-33.33%
0.10
0.10
432,000 9 0.43 12,480,000 144,000
1.17%
NIFTY 25-Feb-16 CE 7,450.00 65.50 -23.70
-26.57%
71.50
57.05
427,650 5,702 284.86 327,750 27,000
8.98%
CROMPGREAV 25-Feb-16 CE 140.00 2.10 0.15
7.69%
2.55
1.30
426,000 142 8.78 1,167,000 -27,000
-2.26%
MOTHERSUMI 25-Feb-16 CE 280.00 10.40 0.00
0.00%
13.00
7.70
421,500 281 44.89 298,500 105,000
54.26%
ASHOKLEY 25-Feb-16 CE 92.50 1.95 -0.10
-4.88%
2.00
1.65
420,000 60 8.02 1,967,000 91,000
4.85%
TATAPOWER 25-Feb-16 CE 60.00 1.75 0.00
0.00%
2.00
1.60
416,000 52 7.49 728,000 -104,000
-12.50%
HDIL 25-Feb-16 CE 70.00 6.00 0.05
0.84%
6.35
5.10
414,000 69 24.14 942,000 30,000
3.29%
JISLJALEQS 25-Feb-16 CE 62.50 1.85 -0.95
-33.93%
2.35
1.55
400,000 50 7.52 544,000 112,000
25.93%
AXISBANK 25-Feb-16 CE 440.00 2.30 -0.65
-22.03%
2.75
0.70
393,000 393 9.27 638,000 -56,000
-8.07%
SBIN 25-Feb-16 CE 195.00 1.35 -0.20
-12.90%
1.65
1.15
386,000 193 5.33 1,124,000 24,000
2.18%
ICICIBANK 25-Feb-16 CE 200.00 11.60 -0.60
-4.92%
11.95
8.05
380,800 224 35.95 316,200 -59,500
-15.84%
TV18BRDCST 25-Feb-16 CE 47.50 0.15 0.00
0.00%
0.15
0.10
374,000 22 0.45 1,513,000 -17,000
-1.11%
MOTHERSUMI 25-Feb-16 CE 270.00 15.00 1.05
7.53%
18.00
12.00
373,500 249 52.89 237,000 162,000
216.00%
JINDALSTEL 25-Feb-16 CE 60.00 4.60 -0.05
-1.08%
5.00
4.00
371,000 53 16.47 1,120,000 77,000
7.38%
TATAPOWER 25-Feb-16 CE 65.00 0.50 -0.05
-9.09%
0.60
0.45
368,000 46 1.95 1,696,000 8,000
0.47%
BHEL 25-Feb-16 CE 140.00 3.50 0.25
7.69%
3.90
2.80
366,000 183 12.19 968,000 68,000
7.56%
TATAMOTORS 25-Feb-16 CE 360.00 3.05 -0.30
-8.96%
3.60
2.85
366,000 244 11.60 985,500 12,000
1.23%
INFY 25-Feb-16 CE 1,140.00 14.45 -15.85
-52.31%
20.00
11.00
363,000 726 50.75 261,500 66,500
34.10%
AUROPHARMA 25-Feb-16 CE 760.00 27.90 -1.85
-6.22%
32.00
25.80
361,900 517 105.89 347,900 166,600
91.89%
APOLLOTYRE 25-Feb-16 CE 150.00 2.30 0.10
4.55%
2.45
1.75
360,000 120 8.06 798,000 108,000
15.65%
CANBK 25-Feb-16 CE 210.00 4.60 0.50
12.20%
5.20
3.05
358,000 179 15.47 426,000 36,000
9.23%
RELIANCE 25-Feb-16 CE 1,020.00 9.10 0.25
2.82%
9.35
5.95
356,000 712 29.33 788,500 30,000
3.96%
DISHTV 25-Feb-16 CE 90.00 0.70 -0.10
-12.50%
0.75
0.55
345,000 69 2.28 1,630,000 85,000
5.50%
INFY 25-Feb-16 CE 1,160.00 9.50 -11.35
-54.44%
15.45
7.50
344,500 689 32.52 279,500 90,000
47.49%
RCOM 25-Feb-16 CE 62.50 1.30 0.00
0.00%
1.30
1.00
344,000 43 4.02 1,848,000 24,000
1.32%
JINDALSTEL 25-Feb-16 CE 70.00 1.20 -0.15
-11.11%
1.40
1.00
343,000 49 4.05 2,947,000 35,000
1.20%
UNIONBANK 25-Feb-16 CE 140.00 4.70 0.30
6.82%
6.05
3.25
330,000 110 17.26 435,000 -15,000
-3.33%
SAIL 25-Feb-16 CE 40.00 1.60 -0.10
-5.88%
1.75
1.50
324,000 36 5.22 981,000 27,000
2.83%
CROMPGREAV 25-Feb-16 CE 130.00 5.20 0.30
6.12%
5.95
3.90
321,000 107 15.73 1,314,000 -30,000
-2.23%
ADANIPOWER 25-Feb-16 CE 27.50 0.75 -0.05
-6.25%
0.80
0.70
320,000 16 2.40 3,260,000 160,000
5.16%
INFY 25-Feb-16 CE 1,200.00 4.50 -4.75
-51.35%
7.00
3.75
319,000 638 14.32 658,500 87,500
15.32%
BANKINDIA 25-Feb-16 CE 110.00 2.40 0.35
17.07%
2.70
1.40
318,000 106 7.79 504,000 -75,000
-12.95%
TATASTEEL 25-Feb-16 CE 230.00 12.45 -0.45
-3.49%
14.65
10.80
316,000 158 40.42 2,054,000 26,000
1.28%
NIFTY 31-Mar-16 CE 7,600.00 113.75 -14.05
-10.99%
115.00
97.40
315,450 4,206 342.11 1,091,325 85,500
8.50%
TECHM 25-Feb-16 CE 480.00 3.55 -3.85
-52.03%
6.00
3.05
315,000 315 11.78 361,000 98,000
37.26%
SBIN 25-Feb-16 CE 205.00 0.55 -0.05
-8.33%
0.70
0.45
312,000 156 1.75 682,000 98,000
16.78%
ITC 25-Feb-16 CE 320.00 3.60 -0.60
-14.29%
4.00
2.75
305,600 191 10.36 324,800 8,000
2.53%
ICICIBANK 25-Feb-16 CE 225.00 1.65 -0.10
-5.71%
1.80
1.00
304,300 179 4.35 1,645,600 3,400
0.21%
IDEA 25-Feb-16 CE 105.00 2.40 -0.05
-2.04%
2.90
2.25
300,000 100 7.95 1,107,000 27,000
2.50%
TATASTEEL 25-Feb-16 CE 270.00 1.35 0.00
0.00%
1.65
1.00
300,000 150 4.05 1,332,000 38,000
2.94%
SAIL 25-Feb-16 CE 45.00 0.40 -0.05
-11.11%
0.45
0.35
297,000 33 1.19 1,683,000 -54,000
-3.11%
RELIANCE 25-Feb-16 CE 960.00 30.40 1.25
4.29%
31.00
24.50
294,000 588 83.44 158,000 68,000
75.56%
JETAIRWAYS 25-Feb-16 CE 600.00 25.00 -4.50
-15.25%
29.45
22.05
291,600 324 75.96 504,900 10,800
2.19%
ADANIENT 25-Feb-16 CE 85.00 0.55 -0.20
-26.67%
0.75
0.55
288,000 48 1.70 1,002,000 -6,000
-0.60%
IBREALEST 25-Feb-16 CE 55.00 1.30 -0.05
-3.70%
1.40
1.10
288,000 32 3.60 2,277,000 0
0.00%
ADANIENT 25-Feb-16 CE 75.00 2.65 -1.00
-27.40%
3.35
2.60
282,000 47 8.26 1,050,000 132,000
14.38%
BANKINDIA 25-Feb-16 CE 105.00 4.05 0.50
14.08%
4.45
2.15
282,000 94 10.52 267,000 15,000
5.95%
JUSTDIAL 25-Feb-16 CE 600.00 7.50 -4.95
-39.76%
10.50
6.60
281,000 562 21.95 511,500 52,500
11.44%
NIFTY 31-Mar-16 CE 7,900.00 37.90 -6.95
-15.50%
38.40
32.00
280,500 3,740 100.19 778,500 57,075
7.91%
BANKBARODA 25-Feb-16 CE 135.00 4.60 -0.10
-2.13%
5.15
3.10
272,800 88 12.00 440,200 27,900
6.77%
NIFTY 31-Mar-16 CE 7,800.00 55.45 -8.45
-13.22%
56.00
47.00
271,575 3,621 141.73 867,600 -1,425
-0.16%
BHARTIARTL 25-Feb-16 CE 310.00 9.30 0.65
7.51%
10.95
6.50
270,000 225 24.98 303,600 1,200
0.40%
DLF 25-Feb-16 CE 95.00 5.40 -0.05
-0.92%
5.95
4.80
270,000 54 14.82 1,185,000 30,000
2.60%
AXISBANK 25-Feb-16 CE 400.00 15.40 -1.85
-10.72%
16.80
12.50
263,000 263 40.03 523,000 35,000
7.17%
SAIL 25-Feb-16 CE 42.50 0.85 0.00
0.00%
0.90
0.80
261,000 29 2.22 1,314,000 144,000
12.31%
HINDALCO 25-Feb-16 CE 80.00 0.45 -0.10
-18.18%
0.55
0.40
260,000 52 1.22 1,605,000 0
0.00%
MOTHERSUMI 25-Feb-16 CE 290.00 7.00 0.60
9.38%
9.05
5.05
258,000 172 18.19 219,000 96,000
78.05%
MOTHERSUMI 25-Feb-16 CE 300.00 4.80 0.80
20.00%
6.05
3.30
256,500 171 12.36 181,500 45,000
32.97%
PNB 25-Feb-16 CE 85.00 9.00 -2.35
-20.70%
9.00
8.00
256,000 64 22.60 188,000 156,000
487.50%
PETRONET 25-Feb-16 CE 270.00 3.50 -0.35
-9.09%
4.25
2.20
255,000 85 8.49 183,000 27,000
17.31%
INFY 25-Feb-16 CE 1,180.00 6.35 -7.75
-54.96%
11.00
5.50
253,000 506 16.29 210,000 8,000
3.96%
NIFTY 25-Feb-16 CE 8,100.00 1.30 -0.15
-10.34%
1.35
1.00
246,300 3,284 2.98 2,007,450 -35,100
-1.72%
TATASTEEL 25-Feb-16 CE 280.00 0.65 -0.05
-7.14%
0.85
0.50
244,000 122 1.59 986,000 54,000
5.79%
ADANIPOWER 25-Feb-16 CE 30.00 0.25 -0.05
-16.67%
0.30
0.20
240,000 12 0.60 3,620,000 60,000
1.69%
TATAMOTORS 25-Feb-16 CE 320.00 14.75 -1.70
-10.33%
18.85
14.00
240,000 160 37.44 309,000 42,000
15.73%
RELIANCE 25-Feb-16 CE 1,040.00 5.55 -0.30
-5.13%
6.05
3.55
239,500 479 12.57 949,500 -500
-0.05%
TCS 25-Feb-16 CE 2,400.00 9.95 -19.90
-66.67%
16.35
7.80
238,400 1,192 26.15 123,800 43,200
53.60%
NTPC 25-Feb-16 CE 130.00 1.95 0.45
30.00%
2.00
1.30
236,000 59 4.20 744,000 -8,000
-1.06%
ICICIBANK 25-Feb-16 CE 250.00 0.25 -0.05
-16.67%
0.25
0.20
234,600 138 0.54 2,468,400 -47,600
-1.89%
ITC 25-Feb-16 CE 330.00 1.25 -0.30
-19.35%
1.55
1.00
233,600 146 2.71 921,600 -32,000
-3.36%
NIFTY 31-Mar-16 CE 7,700.00 80.10 -11.30
-12.36%
80.90
66.20
229,650 3,062 173.50 672,675 44,250
7.04%
CROMPGREAV 25-Feb-16 CE 135.00 3.35 0.30
9.84%
3.85
2.15
228,000 76 7.05 768,000 9,000
1.19%
YESBANK 25-Feb-16 CE 820.00 5.75 -1.80
-23.84%
8.00
5.20
224,700 321 14.58 363,300 -31,500
-7.98%
CENTURYTEX 25-Feb-16 CE 480.00 16.50 -2.00
-10.81%
18.00
14.00
221,600 277 35.43 226,400 128,800
131.97%
DLF 25-Feb-16 CE 120.00 0.35 0.00
0.00%
0.40
0.30
220,000 44 0.75 1,625,000 65,000
4.17%
APOLLOTYRE 25-Feb-16 CE 145.00 3.50 -0.10
-2.78%
3.85
3.05
219,000 73 7.84 432,000 33,000
8.27%
NHPC 25-Feb-16 CE 20.00 1.05 0.00
0.00%
1.05
0.85
216,000 8 2.10 2,133,000 0
0.00%
TATAPOWER 25-Feb-16 CE 62.50 1.00 0.10
11.11%
1.10
0.90
216,000 27 2.18 760,000 72,000
10.47%
AUROPHARMA 25-Feb-16 CE 800.00 14.65 -0.80
-5.18%
17.35
13.20
214,900 307 32.77 550,200 14,700
2.75%
NIFTY 31-Mar-16 CE 7,300.00 252.65 -28.40
-10.10%
254.75
225.75
209,025 2,787 507.97 312,225 71,925
29.93%
IDBI 25-Feb-16 CE 57.50 1.75 -0.35
-16.67%
1.95
1.75
208,000 26 3.72 512,000 120,000
30.61%
KSCL 25-Feb-16 CE 380.00 12.75 1.00
8.51%
18.00
8.00
206,250 275 31.68 174,000 69,000
65.71%
INFY 25-Feb-16 CE 1,120.00 21.60 -29.85
-58.02%
27.10
17.00
206,000 412 43.26 119,000 91,500
332.73%
PFC 25-Feb-16 CE 180.00 5.30 -0.95
-15.20%
6.70
4.60
206,000 103 11.54 142,000 -6,000
-4.05%
JUSTDIAL 25-Feb-16 CE 500.00 33.50 -16.95
-33.60%
43.95
30.00
204,500 409 69.80 102,500 90,500
754.17%
JETAIRWAYS 25-Feb-16 CE 620.00 18.05 -3.40
-15.85%
21.55
16.40
202,500 225 37.46 402,300 9,000
2.29%
ARVIND 25-Feb-16 CE 300.00 6.50 -1.35
-17.20%
7.00
5.30
202,300 119 12.54 408,000 -1,700
-0.41%
PTC 25-Feb-16 CE 70.00 1.25 0.25
25.00%
1.35
1.00
200,000 25 2.32 208,000 16,000
8.33%
GAIL 25-Feb-16 CE 360.00 8.40 1.75
26.32%
10.50
7.00
196,000 140 17.72 292,600 23,800
8.85%
ABIRLANUVO 25-Feb-16 CE 2,100.00 0.75 -1.20
-61.54%
4.00
0.05
195,750 783 1.88 70,500 0
0.00%
AMBUJACEM 25-Feb-16 CE 200.00 5.30 0.65
13.98%
5.40
3.65
195,300 93 9.78 501,900 48,300
10.65%
CROMPGREAV 25-Feb-16 CE 150.00 0.95 0.15
18.75%
1.10
0.70
192,000 64 1.73 1,233,000 3,000
0.24%
IDFC 25-Feb-16 CE 45.00 1.15 0.20
21.05%
1.15
0.70
191,400 58 1.72 1,867,800 23,100
1.25%
NIFTY 25-Feb-16 CE 7,000.00 355.40 -57.10
-13.84%
363.60
332.90
191,025 2,547 670.59 789,375 -7,500
-0.94%
JETAIRWAYS 25-Feb-16 CE 640.00 12.35 -3.00
-19.54%
15.40
11.70
188,100 209 24.75 459,900 7,200
1.59%
NIFTY 31-Mar-16 CE 8,200.00 11.20 -2.25
-16.73%
11.40
9.00
186,075 2,481 19.54 1,432,575 16,275
1.15%
BANKINDIA 25-Feb-16 CE 100.00 6.40 0.70
12.28%
6.95
4.95
186,000 62 11.72 525,000 57,000
12.18%
IDEA 25-Feb-16 CE 110.00 1.20 -0.10
-7.69%
1.60
1.20
186,000 62 2.60 1,347,000 9,000
0.67%
RELCAPITAL 25-Feb-16 CE 360.00 10.30 -0.75
-6.79%
11.90
9.05
186,000 124 19.31 322,500 37,500
13.16%
NIFTY 31-Mar-16 CE 8,100.00 17.00 -3.80
-18.27%
17.60
13.25
183,300 2,444 29.88 1,739,100 6,450
0.37%
GAIL 25-Feb-16 CE 370.00 5.20 0.90
20.93%
6.90
3.55
182,000 130 10.21 214,200 37,800
21.43%
IFCI 25-Feb-16 CE 22.50 1.30 -0.10
-7.14%
1.35
1.20
180,000 9 2.29 2,680,000 -60,000
-2.19%
RELCAPITAL 25-Feb-16 CE 350.00 14.45 -0.65
-4.30%
16.40
13.00
180,000 120 26.06 262,500 33,000
14.38%
CAIRN 25-Feb-16 CE 130.00 2.45 -0.30
-10.91%
2.80
2.00
177,000 59 4.25 1,125,000 -33,000
-2.85%
BANKBARODA 25-Feb-16 CE 145.00 2.05 0.00
0.00%
2.35
1.65
176,700 57 3.50 161,200 18,600
13.04%
INDIACEM 25-Feb-16 CE 85.00 3.10 -0.65
-17.33%
3.75
3.00
174,000 29 5.76 588,000 90,000
18.07%
PETRONET 25-Feb-16 CE 260.00 6.75 -0.40
-5.59%
7.50
5.45
174,000 58 11.59 246,000 12,000
5.13%
ONGC 25-Feb-16 CE 220.00 5.85 1.40
31.46%
5.90
3.75
172,000 86 8.45 374,000 28,000
8.09%
BHARTIARTL 25-Feb-16 CE 320.00 5.00 0.45
9.89%
5.30
4.10
171,600 143 8.43 265,200 -9,600
-3.49%
IBREALEST 25-Feb-16 CE 60.00 0.35 -0.05
-12.50%
0.40
0.30
171,000 19 0.60 3,033,000 18,000
0.60%
YESBANK 25-Feb-16 CE 760.00 24.60 -4.80
-16.33%
30.55
22.00
170,100 243 43.82 382,900 33,600
9.62%
BANKNIFTY 25-Feb-16 CE 16,500.00 9.10 -2.75
-23.21%
10.15
6.20
168,480 5,616 14.88 388,830 -3,990
-1.02%
POWERGRID 25-Feb-16 CE 150.00 1.65 0.20
13.79%
2.20
1.20
168,000 42 3.11 816,000 32,000
4.08%
RELCAPITAL 25-Feb-16 CE 370.00 6.95 -0.45
-6.08%
8.15
6.40
168,000 112 12.00 141,000 22,500
18.99%
RELCAPITAL 25-Feb-16 CE 380.00 4.95 -0.15
-2.94%
5.55
4.20
168,000 112 7.95 336,000 -4,500
-1.32%
AXISBANK 25-Feb-16 CE 450.00 1.35 -0.30
-18.18%
1.60
1.10
168,000 168 2.27 644,000 -6,000
-0.92%
NIFTY 31-Mar-16 CE 8,500.00 4.85 -1.00
-17.09%
5.40
4.60
167,550 2,234 8.34 1,322,750 -450
-0.03%
COALINDIA 25-Feb-16 CE 320.00 5.90 -4.45
-43.00%
11.95
5.60
165,600 138 11.46 216,000 28,800
15.38%
DLF 25-Feb-16 CE 115.00 0.60 -0.05
-7.69%
0.70
0.50
165,000 33 1.01 545,000 20,000
3.81%
LICHSGFIN 25-Feb-16 CE 460.00 5.65 -3.05
-35.06%
6.95
5.10
165,000 150 9.70 227,700 20,900
10.11%
ADANIPOWER 25-Feb-16 CE 32.50 0.10 0.00
0.00%
0.10
0.10
160,000 8 0.16 2,320,000 20,000
0.87%
IDBI 25-Feb-16 CE 62.50 0.70 -0.15
-17.65%
0.85
0.65
160,000 20 1.22 776,000 64,000
8.99%
IDBI 25-Feb-16 CE 65.00 0.45 -0.10
-18.18%
0.50
0.40
160,000 20 0.72 2,264,000 16,000
0.71%
NIFTY 31-Mar-16 CE 7,400.00 198.80 -22.40
-10.13%
200.40
167.75
159,300 2,124 303.34 386,175 28,725
8.04%
BHEL 25-Feb-16 CE 150.00 1.35 0.05
3.85%
1.50
1.10
158,000 79 2.07 944,000 26,000
2.83%
RELINFRA 25-Feb-16 CE 450.00 9.85 -3.15
-24.23%
12.70
8.70
157,300 121 16.71 360,100 52,000
16.88%
TECHM 25-Feb-16 CE 490.00 2.10 -2.50
-54.35%
3.50
1.80
157,000 157 3.56 246,000 35,000
16.59%
LT 25-Feb-16 CE 1,150.00 20.15 -2.00
-9.03%
23.30
16.60
156,900 523 33.42 312,600 3,000
0.97%
HEXAWARE 25-Feb-16 CE 240.00 7.30 -3.00
-29.13%
8.85
6.75
156,000 78 10.94 164,000 -14,000
-7.87%
BHEL 25-Feb-16 CE 145.00 2.35 0.25
11.90%
2.45
1.75
156,000 78 3.24 496,000 36,000
7.83%
ORIENTBANK 25-Feb-16 CE 110.00 5.00 0.20
4.17%
6.00
4.00
156,000 52 8.07 279,000 63,000
29.17%
BHEL 25-Feb-16 CE 130.00 7.80 0.40
5.41%
8.50
6.40
150,000 75 11.25 324,000 10,000
3.18%
NTPC 25-Feb-16 CE 125.00 3.90 0.85
27.87%
3.90
2.45
144,000 36 4.68 256,000 8,000
3.23%
ARVIND 25-Feb-16 CE 290.00 9.80 -2.30
-19.01%
10.70
7.80
142,800 84 13.99 297,500 34,000
12.90%
ITC 25-Feb-16 CE 315.00 5.55 -1.00
-15.27%
6.00
4.80
142,400 89 7.53 86,400 49,600
134.78%
IDFC 25-Feb-16 CE 47.50 0.40 0.00
0.00%
0.50
0.35
141,900 43 0.67 495,000 66,000
15.38%
RELINFRA 25-Feb-16 CE 500.00 2.40 -0.75
-23.81%
3.15
2.05
141,700 109 3.61 890,500 10,400
1.18%
DISHTV 25-Feb-16 CE 82.50 2.55 -0.15
-5.56%
2.70
2.10
140,000 28 3.32 265,000 5,000
1.92%
JINDALSTEL 25-Feb-16 CE 55.00 7.50 -0.60
-7.41%
7.65
7.50
140,000 20 10.57 812,000 -35,000
-4.13%
JINDALSTEL 25-Feb-16 CE 75.00 0.55 -0.15
-21.43%
0.70
0.55
140,000 20 0.84 504,000 7,000
1.41%
SYNDIBANK 25-Feb-16 CE 60.00 2.05 -0.40
-16.33%
2.45
2.00
140,000 28 3.16 415,000 35,000
9.21%
ICICIBANK 31-Mar-16 CE 220.00 6.80 -0.05
-0.73%
7.45
6.30
137,700 81 9.40 103,700 -91,800
-46.96%
BANKBARODA 25-Feb-16 CE 150.00 1.30 0.05
4.00%
1.45
1.05
136,400 44 1.66 545,600 49,600
10.00%
UNIONBANK 25-Feb-16 CE 135.00 6.65 0.30
4.72%
8.30
5.65
135,000 45 9.45 216,000 21,000
10.77%
JUSTDIAL 25-Feb-16 CE 700.00 2.05 -1.35
-39.71%
2.75
1.90
134,500 269 2.92 405,500 -10,000
-2.41%
YESBANK 25-Feb-16 CE 840.00 3.40 -1.30
-27.66%
4.90
3.10
134,400 192 5.26 291,900 -8,400
-2.80%
GAIL 25-Feb-16 CE 350.00 11.75 1.75
17.50%
14.40
10.10
133,000 95 17.56 197,400 -7,000
-3.42%
ALBK 25-Feb-16 CE 65.00 0.60 0.20
50.00%
0.70
0.40
132,000 22 0.71 180,000 84,000
87.50%
CANBK 25-Feb-16 CE 220.00 2.35 0.20
9.30%
2.65
1.70
132,000 66 3.12 298,000 18,000
6.43%
PNB 25-Feb-16 CE 120.00 0.20 -0.05
-20.00%
0.25
0.20
132,000 33 0.29 604,000 -60,000
-9.04%
RPOWER 25-Feb-16 CE 45.00 3.20 0.00
0.00%
3.40
2.35
132,000 11 3.97 2,208,000 48,000
2.22%
LT 25-Feb-16 CE 1,200.00 7.55 -1.45
-16.11%
9.35
4.20
130,500 435 10.83 640,800 -22,500
-3.39%
MARICO 25-Feb-16 CE 230.00 6.75 -0.20
-2.88%
7.70
6.10
130,000 50 8.89 314,600 -5,200
-1.63%
NMDC 25-Feb-16 CE 85.00 1.80 0.50
38.46%
2.45
1.00
130,000 26 2.54 315,000 -5,000
-1.56%
APOLLOTYRE 25-Feb-16 CE 160.00 0.75 -0.05
-6.25%
0.85
0.70
129,000 43 0.99 1,077,000 0
0.00%
INFY 25-Feb-16 CE 1,100.00 31.75 -25.00
-44.05%
33.00
25.00
128,000 256 38.75 87,500 53,000
153.62%
ADANIPORTS 25-Feb-16 CE 215.00 7.35 -0.60
-7.55%
8.10
7.10
128,000 80 9.65 296,000 12,800
4.52%
BHEL 25-Feb-16 CE 160.00 0.60 0.05
9.09%
0.65
0.50
126,000 63 0.71 604,000 -6,000
-0.98%
HDIL 25-Feb-16 CE 95.00 0.30 0.00
0.00%
0.35
0.25
126,000 21 0.37 228,000 102,000
80.95%
JSWENERGY 25-Feb-16 CE 75.00 1.05 -0.45
-30.00%
1.15
1.00
126,000 21 1.34 426,000 96,000
29.09%
IDFC 25-Feb-16 CE 42.50 2.25 0.25
12.50%
2.30
1.50
125,400 38 2.57 554,400 0
0.00%
AUROPHARMA 25-Feb-16 CE 780.00 20.60 -1.05
-4.85%
23.80
18.50
125,300 179 27.04 305,200 21,700
7.65%
COALINDIA 25-Feb-16 CE 330.00 3.35 -3.00
-47.24%
5.70
3.10
123,600 103 4.97 298,800 18,000
6.41%
ABIRLANUVO 25-Feb-16 CE 2,000.00 58.35 48.20
474.88%
65.90
3.10
122,500 490 26.17 7,250 0
0.00%
MARICO 25-Feb-16 CE 240.00 3.00 -0.10
-3.23%
3.55
2.55
122,200 47 3.73 171,600 49,400
40.43%
ADANIPOWER 25-Feb-16 CE 35.00 0.05 0.00
0.00%
0.05
0.05
120,000 6 0.06 1,380,000 80,000
6.15%
HDIL 25-Feb-16 CE 90.00 0.50 0.00
0.00%
0.50
0.40
120,000 20 0.56 600,000 -6,000
-0.99%
IFCI 25-Feb-16 CE 30.00 0.05 -0.05
-50.00%
0.05
0.05
120,000 6 0.06 2,340,000 0
0.00%
TCS 25-Feb-16 CE 2,350.00 20.05 -32.15
-61.59%
36.70
16.25
120,000 600 24.43 45,400 22,400
97.39%
TATASTEEL 25-Feb-16 CE 220.00 19.00 -1.00
-5.00%
21.60
17.00
120,000 60 23.72 1,238,000 -12,000
-0.96%
ASHOKLEY 25-Feb-16 CE 97.50 0.80 -0.05
-5.88%
0.90
0.70
119,000 17 0.95 777,000 35,000
4.72%
RELIANCE 25-Feb-16 CE 1,060.00 3.60 -0.25
-6.49%
3.70
2.00
115,500 231 3.72 625,500 5,000
0.81%
TATAMTRDVR 25-Feb-16 CE 260.00 3.30 -0.30
-8.33%
4.45
3.30
115,500 55 4.42 163,800 35,700
27.87%
ADANIENT 25-Feb-16 CE 90.00 0.25 -0.10
-28.57%
0.35
0.25
114,000 19 0.32 486,000 0
0.00%
RELINFRA 25-Feb-16 CE 430.00 17.30 -4.05
-18.97%
21.15
15.60
113,100 87 20.37 92,300 23,400
33.96%
IDFC 31-Mar-16 CE 45.00 2.20 0.20
10.00%
2.95
1.85
112,200 34 2.28 69,300 62,700
950.00%
POWERGRID 25-Feb-16 CE 145.00 3.10 0.20
6.90%
3.95
2.80
112,000 28 3.79 376,000 24,000
6.82%
SBIN 31-Mar-16 CE 190.00 5.35 -0.95
-15.08%
5.60
4.35
112,000 56 6.12 176,000 24,000
15.79%
TATAPOWER 25-Feb-16 CE 70.00 0.15 0.00
0.00%
0.15
0.10
112,000 14 0.16 944,000 -24,000
-2.48%
TECHM 25-Feb-16 CE 470.00 5.45 -8.60
-61.21%
9.00
4.95
111,000 111 6.54 71,000 36,000
102.86%
UNIONBANK 25-Feb-16 CE 145.00 3.40 0.50
17.24%
4.25
2.55
111,000 37 3.52 156,000 27,000
20.93%
JUSTDIAL 25-Feb-16 CE 650.00 4.10 -2.35
-36.43%
4.65
3.40
110,500 221 4.50 351,500 5,000
1.44%
TATAMOTORS 25-Feb-16 CE 380.00 1.10 -0.20
-15.38%
1.40
0.85
109,500 73 1.35 444,000 21,000
4.96%
NIFTY 25-Feb-16 CE 8,200.00 1.05 -0.15
-12.50%
1.50
0.80
108,900 1,452 1.17 984,975 -6,375
-0.64%
ADANIPORTS 25-Feb-16 CE 220.00 5.35 -0.70
-11.57%
6.25
5.05
108,800 68 6.13 425,600 4,800
1.14%
IBREALEST 25-Feb-16 CE 52.50 2.30 0.15
6.98%
2.50
2.00
108,000 12 2.45 234,000 9,000
4.00%
ONGC 25-Feb-16 CE 230.00 2.55 0.55
27.50%
2.55
1.55
108,000 54 2.22 546,000 -12,000
-2.15%
SAIL 25-Feb-16 CE 47.50 0.15 0.00
0.00%
0.15
0.15
108,000 12 0.16 2,052,000 9,000
0.44%
INFY 25-Feb-16 CE 1,240.00 2.00 -1.80
-47.37%
2.90
1.75
107,500 215 2.27 184,000 30,000
19.48%
MARUTI 25-Feb-16 CE 3,800.00 40.30 -25.45
-38.71%
55.10
35.00
106,750 854 44.65 118,625 13,250
12.57%
PFC 25-Feb-16 CE 190.00 2.20 -0.80
-26.67%
3.10
2.05
106,000 53 2.78 144,000 22,000
18.03%
JETAIRWAYS 25-Feb-16 CE 660.00 8.95 -1.95
-17.89%
12.00
7.95
105,300 117 9.81 345,600 7,200
2.13%
INFY 25-Feb-16 CE 1,220.00 2.90 -2.85
-49.57%
3.65
2.15
105,000 210 3.26 212,000 8,500
4.18%
NIFTY 31-Mar-16 CE 8,300.00 7.60 -1.50
-16.48%
8.05
6.70
102,975 1,373 7.55 1,049,550 -825
-0.08%
AUROPHARMA 25-Feb-16 CE 740.00 36.20 -3.50
-8.82%
40.95
34.60
102,900 147 38.08 109,200 63,000
136.36%
TV18BRDCST 25-Feb-16 CE 50.00 0.05 0.00
0.00%
0.10
0.05
102,000 6 0.05 1,836,000 17,000
0.93%
RELINFRA 25-Feb-16 CE 460.00 7.55 -2.20
-22.56%
9.20
6.50
101,400 78 7.99 482,300 22,100
4.80%
ARVIND 25-Feb-16 CE 320.00 2.35 -0.65
-21.67%
2.70
2.15
100,300 59 2.38 365,500 10,200
2.87%
HEXAWARE 25-Feb-16 CE 250.00 3.60 -1.95
-35.14%
4.80
3.60
100,000 50 4.27 214,000 20,000
10.31%
SBIN 31-Mar-16 CE 200.00 3.35 -0.10
-2.90%
3.70
2.75
100,000 50 3.37 330,000 22,000
7.14%
SUNPHARMA 25-Feb-16 CE 860.00 23.00 4.90
27.07%
23.50
16.00
99,600 166 21.42 195,600 4,800
2.52%
SUNPHARMA 25-Feb-16 CE 900.00 9.95 2.10
26.75%
10.35
7.90
99,600 166 9.17 225,000 12,600
5.93%
CROMPGREAV 25-Feb-16 CE 125.00 8.15 0.65
8.67%
8.55
6.20
99,000 33 7.26 909,000 0
0.00%
TECHM 25-Feb-16 CE 510.00 0.95 -1.00
-51.28%
1.50
0.75
99,000 99 1.00 178,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 15,600.00 83.45 -26.90
-24.38%
87.40
54.95
98,940 3,298 79.18 100,320 40,200
66.87%
IRB 25-Feb-16 CE 240.00 4.45 -1.30
-22.61%
5.55
4.45
98,700 47 5.07 201,600 18,900
10.34%
SBIN 25-Feb-16 CE 165.00 11.00 -1.20
-9.84%
12.75
10.75
98,000 49 11.28 366,000 10,000
2.81%
BANKNIFTY 25-Feb-16 CE 15,200.00 197.00 -37.10
-15.85%
211.65
135.15
97,680 3,256 184.62 48,630 17,010
53.80%
RELIANCE 25-Feb-16 CE 1,080.00 2.35 -0.20
-7.84%
2.35
1.50
96,500 193 1.98 396,500 27,000
7.31%
ANDHRABANK 25-Feb-16 CE 55.00 1.50 -0.10
-6.25%
1.75
1.20
96,000 12 1.49 536,000 48,000
9.84%
CROMPGREAV 25-Feb-16 CE 145.00 1.60 0.40
33.33%
1.60
0.90
96,000 32 1.28 294,000 15,000
5.38%
IDBI 25-Feb-16 CE 70.00 0.20 0.00
0.00%
0.20
0.15
96,000 12 0.18 920,000 8,000
0.88%
LUPIN 25-Feb-16 CE 1,900.00 28.00 7.00
33.33%
29.45
19.00
96,000 320 24.04 132,300 -2,400
-1.78%
PNB 25-Feb-16 CE 102.50 1.80 -0.10
-5.26%
2.00
1.00
96,000 24 1.59 168,000 4,000
2.44%
RECLTD 25-Feb-16 CE 200.00 2.00 -0.25
-11.11%
2.80
1.60
96,000 48 2.17 322,000 -2,000
-0.62%
MARUTI 25-Feb-16 CE 3,900.00 20.30 -13.95
-40.73%
26.00
18.00
95,625 765 21.18 168,375 33,500
24.84%
JETAIRWAYS 25-Feb-16 CE 700.00 4.40 -1.55
-26.05%
5.70
4.25
95,400 106 4.64 467,100 16,200
3.59%
SBIN 25-Feb-16 CE 160.00 14.55 -0.90
-5.83%
16.15
13.65
94,000 47 13.77 536,000 8,000
1.52%
NIFTY 25-Feb-16 CE 7,750.00 8.65 -4.35
-33.46%
10.00
7.75
93,975 1,253 8.50 157,725 -17,625
-10.05%
TCS 25-Feb-16 CE 2,450.00 5.25 -8.70
-62.37%
8.60
4.50
93,400 467 5.18 99,600 11,200
12.67%
APOLLOTYRE 25-Feb-16 CE 155.00 1.30 -0.05
-3.70%
1.50
1.20
93,000 31 1.25 300,000 9,000
3.09%
CIPLA 25-Feb-16 CE 600.00 5.60 -1.60
-22.22%
8.15
4.90
92,800 116 5.65 300,800 5,600
1.90%
MARUTI 25-Feb-16 CE 4,000.00 11.50 -6.30
-35.39%
14.00
10.00
92,125 737 11.10 263,000 2,500
0.96%
WOCKPHARMA 25-Feb-16 CE 1,200.00 15.35 -3.30
-17.69%
19.50
13.00
91,500 244 15.01 248,625 4,875
2.00%
ITC 25-Feb-16 CE 325.00 2.25 -0.35
-13.46%
2.30
1.70
91,200 57 1.85 280,000 -19,200
-6.42%
NIFTY 25-Feb-16 CE 7,850.00 4.35 -2.00
-31.50%
7.35
3.10
91,200 1,216 4.09 118,650 1,650
1.41%
TECHM 25-Feb-16 CE 520.00 0.70 -0.55
-44.00%
1.10
0.55
91,000 91 0.64 399,000 13,000
3.37%
ALBK 25-Feb-16 CE 50.00 6.10 1.35
28.42%
6.55
5.05
90,000 15 5.41 120,000 18,000
17.65%
HDIL 25-Feb-16 CE 82.50 1.35 0.10
8.00%
1.35
1.05
90,000 15 1.08 144,000 0
0.00%
TATAMOTORS 25-Feb-16 CE 370.00 1.90 -0.20
-9.52%
2.30
1.60
90,000 60 1.81 444,000 16,500
3.86%
UCOBANK 25-Feb-16 CE 40.00 0.55 -0.10
-15.38%
0.65
0.55
90,000 9 0.53 420,000 50,000
13.51%
HINDUNILVR 25-Feb-16 CE 860.00 8.35 1.45
21.01%
10.80
7.00
88,200 147 8.30 118,800 1,800
1.54%
CENTURYTEX 25-Feb-16 CE 500.00 9.70 -0.95
-8.92%
10.00
6.50
88,000 110 7.69 211,200 5,600
2.72%
L&TFH 25-Feb-16 CE 65.00 0.10 0.00
0.00%
0.15
0.10
88,000 11 0.09 808,000 -64,000
-7.34%
PTC 25-Feb-16 CE 65.00 3.50 0.85
32.08%
3.50
2.70
88,000 11 2.60 232,000 24,000
11.54%
UNIONBANK 25-Feb-16 CE 150.00 2.15 0.20
10.26%
2.95
1.70
87,000 29 2.11 237,000 0
0.00%
COALINDIA 25-Feb-16 CE 340.00 1.75 -1.65
-48.53%
3.00
1.75
86,400 72 1.84 264,000 19,200
7.84%
NIFTY 25-Feb-16 CE 7,100.00 272.80 -45.95
-14.42%
281.00
252.75
84,750 1,130 229.80 462,825 23,325
5.31%
CAIRN 25-Feb-16 CE 125.00 4.40 -0.45
-9.28%
4.85
3.25
84,000 28 3.55 609,000 30,000
5.18%
RECLTD 25-Feb-16 CE 190.00 5.00 0.10
2.04%
5.25
3.00
84,000 42 3.86 238,000 -6,000
-2.46%
LT 25-Feb-16 CE 1,140.00 24.10 -2.50
-9.40%
27.95
19.00
83,700 279 21.01 141,600 -900
-0.63%
SKSMICRO 25-Feb-16 CE 600.00 5.10 -3.30
-39.29%
6.60
5.00
83,000 83 4.65 175,000 0
0.00%
ICICIBANK 25-Feb-16 CE 235.00 0.75 -0.05
-6.25%
0.75
0.50
81,600 48 0.53 635,800 20,400
3.31%
LUPIN 25-Feb-16 CE 1,850.00 48.70 11.90
32.34%
49.00
33.00
81,600 272 34.67 100,200 9,900
10.96%
ORIENTBANK 25-Feb-16 CE 115.00 3.15 0.10
3.28%
3.80
2.50
81,000 27 2.40 180,000 9,000
5.26%
DRREDDY 25-Feb-16 CE 3,200.00 51.70 -5.05
-8.90%
70.00
44.25
80,850 539 46.56 107,100 13,350
14.24%
RCOM 25-Feb-16 CE 67.50 0.55 0.00
0.00%
0.55
0.45
80,000 10 0.41 896,000 -32,000
-3.45%
SYNDIBANK 25-Feb-16 CE 65.00 0.70 -0.25
-26.32%
0.95
0.70
80,000 16 0.66 685,000 35,000
5.38%
GAIL 25-Feb-16 CE 380.00 3.30 0.40
13.79%
4.50
3.30
79,800 57 3.12 137,200 15,400
12.64%
SKSMICRO 25-Feb-16 CE 580.00 8.60 -5.75
-40.07%
11.70
8.55
79,000 79 7.87 154,000 30,000
24.19%
GMRINFRA 25-Feb-16 CE 12.50 0.65 -0.10
-13.33%
0.70
0.65
78,000 2 0.52 2,769,000 -39,000
-1.39%
GMRINFRA 25-Feb-16 CE 15.00 0.15 0.00
0.00%
0.15
0.10
78,000 2 0.09 10,959,000 -39,000
-0.35%
GMRINFRA 25-Feb-16 CE 17.50 0.05 0.00
0.00%
0.05
0.05
78,000 2 0.04 4,446,000 78,000
1.79%
GMRINFRA 31-Mar-16 CE 15.00 0.50 -0.05
-9.09%
0.50
0.50
78,000 2 0.39 819,000 0
0.00%
UNIONBANK 25-Feb-16 CE 130.00 9.35 0.60
6.86%
11.05
8.35
78,000 26 7.71 309,000 6,000
1.98%
IRB 25-Feb-16 CE 250.00 2.25 -0.75
-25.00%
3.05
2.25
77,700 37 2.06 350,700 8,400
2.45%
RELIANCE 25-Feb-16 CE 1,100.00 1.50 -0.10
-6.25%
1.55
0.85
77,500 155 0.99 711,000 12,000
1.72%
HDFCBANK 25-Feb-16 CE 1,060.00 6.00 -2.70
-31.03%
7.50
5.50
77,000 154 4.79 237,500 23,000
10.72%
JINDALSTEL 25-Feb-16 CE 80.00 0.30 -0.05
-14.29%
0.35
0.30
77,000 11 0.25 364,000 28,000
8.33%
LICHSGFIN 25-Feb-16 CE 450.00 8.50 -4.30
-33.59%
9.90
8.10
77,000 70 6.91 96,800 15,400
18.92%
SKSMICRO 25-Feb-16 CE 560.00 15.30 -7.45
-32.75%
19.00
13.05
77,000 77 12.84 181,000 -3,000
-1.63%
UNITECH 25-Feb-16 CE 7.50 0.05 0.00
0.00%
0.05
0.05
77,000 1 0.04 10,318,000 0
0.00%
TVSMOTOR 25-Feb-16 CE 300.00 4.20 -0.60
-12.50%
4.25
3.45
76,000 38 2.89 244,000 26,000
11.93%
TCS 25-Feb-16 CE 2,300.00 38.50 -44.95
-53.86%
45.75
30.00
75,400 377 28.61 29,600 19,200
184.62%
LICHSGFIN 25-Feb-16 CE 470.00 3.75 -2.15
-36.44%
4.50
3.60
74,800 68 3.00 169,400 8,800
5.48%
STAR 25-Feb-16 CE 1,100.00 28.85 -19.50
-40.33%
46.35
22.75
74,000 185 21.13 53,600 24,400
83.56%
TVSMOTOR 25-Feb-16 CE 290.00 7.25 -1.55
-17.61%
7.40
6.85
74,000 37 5.19 240,000 20,000
9.09%
LT 25-Feb-16 CE 1,160.00 16.75 -2.45
-12.76%
19.45
14.45
72,900 243 13.01 142,200 -2,400
-1.66%
HDFC 25-Feb-16 CE 1,200.00 6.50 -3.05
-31.94%
8.10
6.00
72,400 181 4.93 195,600 10,800
5.84%
ALBK 25-Feb-16 CE 52.50 4.35 1.30
42.62%
4.50
3.30
72,000 12 2.79 126,000 12,000
10.53%
INDIACEM 25-Feb-16 CE 90.00 1.75 -0.45
-20.45%
2.20
1.70
72,000 12 1.42 972,000 18,000
1.89%
ITC 25-Feb-16 CE 310.00 8.05 -1.50
-15.71%
8.70
7.25
72,000 45 5.67 163,200 17,600
12.09%
RCOM 25-Feb-16 CE 80.00 0.10 0.00
0.00%
0.10
0.10
72,000 9 0.07 2,336,000 56,000
2.46%
BANKBARODA 25-Feb-16 CE 125.00 9.60 0.00
0.00%
10.30
8.80
71,300 23 6.84 508,400 -37,200
-6.82%
ABIRLANUVO 25-Feb-16 CE 2,050.00 12.75 -157.40
-92.51%
20.00
0.80
71,250 285 6.18 7,750 0
0.00%
ENGINERSIN 25-Feb-16 CE 190.00 1.95 -0.10
-4.88%
2.00
1.75
70,400 32 1.34 556,600 6,600
1.20%
MARUTI 25-Feb-16 CE 3,700.00 72.00 -41.70
-36.68%
89.00
65.15
70,125 561 52.54 43,875 32,750
294.38%
ARVIND 25-Feb-16 CE 310.00 4.00 -0.95
-19.19%
4.20
2.90
69,700 41 2.63 246,500 23,800
10.69%
CIPLA 25-Feb-16 CE 580.00 10.50 -3.15
-23.08%
15.05
9.35
69,600 87 7.86 87,200 22,400
34.57%
HCLTECH 25-Feb-16 CE 860.00 8.10 -7.30
-47.40%
11.90
5.25
69,000 115 5.40 49,200 6,600
15.49%
VEDL 25-Feb-16 CE 95.00 0.20 0.00
0.00%
0.20
0.10
68,000 17 0.12 508,000 -12,000
-2.31%
JSWSTEEL 25-Feb-16 CE 1,100.00 12.35 -4.65
-27.35%
18.55
10.35
67,800 113 10.51 174,600 5,400
3.19%
DRREDDY 25-Feb-16 CE 3,300.00 29.95 -2.35
-7.28%
41.85
26.00
67,650 451 22.30 75,300 19,800
35.68%
WOCKPHARMA 25-Feb-16 CE 1,100.00 35.00 -4.45
-11.28%
38.80
31.30
66,375 177 23.28 143,625 4,125
2.96%
ASIANPAINT 25-Feb-16 CE 900.00 15.00 -1.80
-10.71%
19.15
13.15
66,000 110 11.48 132,000 0
0.00%
CROMPGREAV 25-Feb-16 CE 160.00 0.35 0.05
16.67%
0.40
0.30
66,000 22 0.22 1,275,000 -6,000
-0.47%
HDIL 25-Feb-16 CE 77.50 2.60 0.20
8.33%
2.65
2.10
66,000 11 1.58 330,000 6,000
1.85%
IDEA 25-Feb-16 CE 115.00 0.65 0.00
0.00%
0.75
0.65
66,000 22 0.46 603,000 -6,000
-0.99%
SOUTHBANK 25-Feb-16 CE 20.00 0.25 0.00
0.00%
0.25
0.20
66,000 3 0.15 1,188,000 -22,000
-1.82%
BANKNIFTY 25-Feb-16 CE 15,300.00 163.20 -34.00
-17.24%
175.00
119.30
65,580 2,186 101.02 45,300 9,330
25.94%
TECHM 25-Feb-16 CE 460.00 8.90 -10.60
-54.36%
10.00
8.15
65,000 65 5.86 36,000 34,000
1,700.00%
HDFC 25-Feb-16 CE 1,180.00 11.85 -5.05
-29.88%
14.05
10.90
64,400 161 7.64 90,000 -800
-0.88%
ANDHRABANK 25-Feb-16 CE 60.00 0.50 -0.05
-9.09%
0.55
0.50
64,000 8 0.33 256,000 16,000
6.67%
HDFCBANK 25-Feb-16 CE 1,080.00 2.75 -1.15
-29.49%
3.40
2.60
64,000 128 1.93 226,500 -26,000
-10.30%
RCOM 25-Feb-16 CE 85.00 0.05 0.00
0.00%
0.05
0.05
64,000 8 0.03 488,000 -40,000
-7.58%
AUROPHARMA 25-Feb-16 CE 820.00 10.75 0.05
0.47%
12.20
9.45
63,700 91 6.93 275,800 12,600
4.79%
LT 25-Feb-16 CE 1,180.00 11.55 -1.55
-11.83%
13.65
9.30
62,400 208 7.78 218,700 -4,500
-2.02%
BHARTIARTL 25-Feb-16 CE 330.00 2.40 0.25
11.63%
2.80
2.00
61,200 51 1.41 176,400 16,800
10.53%
AUROPHARMA 25-Feb-16 CE 860.00 5.00 -0.10
-1.96%
5.70
4.00
60,900 87 3.15 198,100 25,900
15.04%
STAR 25-Feb-16 CE 1,150.00 15.75 -14.55
-48.02%
26.00
11.65
60,800 152 10.68 60,400 16,400
37.27%
ALBK 25-Feb-16 CE 70.00 0.30 0.15
100.00%
0.30
0.20
60,000 10 0.16 180,000 6,000
3.45%
ADANIENT 25-Feb-16 CE 77.50 1.80 -0.70
-28.00%
2.15
1.80
60,000 10 1.19 114,000 18,000
18.75%
CAIRN 25-Feb-16 CE 135.00 1.40 0.00
0.00%
1.70
1.00
60,000 20 0.83 1,068,000 12,000
1.14%
INDUSINDBK 25-Feb-16 CE 900.00 12.20 -2.15
-14.98%
13.05
10.40
60,000 100 7.01 76,800 19,800
34.74%
MOTHERSUMI 25-Feb-16 CE 320.00 1.55 -0.20
-11.43%
2.60
1.35
60,000 40 1.15 45,000 22,500
100.00%
NTPC 25-Feb-16 CE 135.00 0.95 0.15
18.75%
0.95
0.70
60,000 15 0.49 632,000 20,000
3.27%
ORIENTBANK 25-Feb-16 CE 120.00 1.90 0.10
5.56%
2.25
1.50
60,000 20 1.17 393,000 3,000
0.77%
PNB 25-Feb-16 CE 107.50 0.95 -0.05
-5.00%
0.95
0.85
60,000 15 0.52 96,000 0
0.00%
VEDL 25-Feb-16 CE 100.00 0.10 -0.05
-33.33%
0.10
0.10
60,000 15 0.06 404,000 4,000
1.00%
UCOBANK 25-Feb-16 CE 37.50 1.30 0.00
0.00%
1.30
1.10
60,000 6 0.76 420,000 0
0.00%
MARICO 25-Feb-16 CE 235.00 4.50 -0.50
-10.00%
5.50
4.20
59,800 23 3.00 72,800 28,600
64.71%
HCLTECH 25-Feb-16 CE 880.00 4.00 -4.05
-50.31%
6.20
3.50
59,400 99 2.57 216,600 -1,800
-0.82%
KSCL 25-Feb-16 CE 400.00 7.00 0.35
5.26%
10.70
6.65
59,250 79 4.75 101,250 13,500
15.38%
ITC 25-Feb-16 CE 340.00 0.40 -0.15
-27.27%
0.55
0.35
59,200 37 0.25 336,000 -6,400
-1.87%
ADANIPORTS 25-Feb-16 CE 230.00 2.85 -0.35
-10.94%
3.25
2.80
59,200 37 1.79 332,800 8,000
2.46%
SUNPHARMA 25-Feb-16 CE 880.00 15.20 3.05
25.10%
16.05
12.50
58,800 98 8.53 165,000 3,600
2.23%
TATAMTRDVR 25-Feb-16 CE 250.00 6.00 -0.70
-10.45%
7.40
4.25
58,800 28 3.82 90,300 8,400
10.26%
RELINFRA 25-Feb-16 CE 480.00 4.05 -1.45
-26.36%
5.35
3.55
58,500 45 2.54 314,600 -1,300
-0.41%
JUSTDIAL 25-Feb-16 CE 750.00 1.50 -0.55
-26.83%
1.85
1.20
58,000 116 0.83 189,500 -2,500
-1.30%
COALINDIA 25-Feb-16 CE 350.00 1.05 -0.85
-44.74%
1.65
1.00
57,600 48 0.69 207,600 14,400
7.45%
JETAIRWAYS 25-Feb-16 CE 580.00 34.25 -6.15
-15.22%
39.00
32.35
57,600 64 20.16 204,300 10,800
5.58%
IDEA 25-Feb-16 CE 120.00 0.35 -0.05
-12.50%
0.45
0.35
57,000 19 0.23 1,125,000 3,000
0.27%
CIPLA 25-Feb-16 CE 560.00 18.20 -5.35
-22.72%
22.65
16.80
55,200 69 10.31 56,000 28,000
100.00%
IBULHSGFIN 25-Feb-16 CE 700.00 8.35 -3.50
-29.54%
8.50
6.15
55,200 69 3.91 72,000 24,800
52.54%
SUNPHARMA 25-Feb-16 CE 920.00 6.20 1.30
26.53%
6.60
5.20
55,200 92 3.23 238,200 28,200
13.43%
LICHSGFIN 25-Feb-16 CE 440.00 12.05 -5.05
-29.53%
13.65
11.50
55,000 50 6.89 55,000 29,700
117.39%
ALBK 25-Feb-16 CE 57.50 2.10 0.80
61.54%
2.20
1.55
54,000 9 1.08 78,000 12,000
18.18%
CANBK 25-Feb-16 CE 195.00 11.00 1.65
17.65%
11.30
8.00
54,000 27 5.11 110,000 -2,000
-1.79%
HINDPETRO 25-Feb-16 CE 740.00 26.60 2.15
8.79%
27.95
23.00
54,000 90 13.90 120,600 30,600
34.00%
JSWENERGY 25-Feb-16 CE 80.00 0.45 -0.20
-30.77%
0.55
0.35
54,000 9 0.24 258,000 24,000
10.26%
NHPC 25-Feb-16 CE 25.00 0.05 0.00
0.00%
0.05
0.05
54,000 2 0.03 5,427,000 27,000
0.50%
PETRONET 25-Feb-16 CE 265.00 5.10 -0.15
-2.86%
5.80
2.00
54,000 18 2.74 132,000 -3,000
-2.22%
RELCAPITAL 25-Feb-16 CE 420.00 1.05 -0.05
-4.55%
1.20
1.05
54,000 36 0.59 196,500 33,000
20.18%
TCS 25-Feb-16 CE 2,500.00 2.50 -4.10
-62.12%
4.60
2.50
53,800 269 1.59 80,600 -4,000
-4.73%
JETAIRWAYS 25-Feb-16 CE 740.00 2.00 -0.75
-27.27%
2.75
1.80
53,100 59 1.19 107,100 2,700
2.59%
HDFCBANK 25-Feb-16 CE 1,040.00 11.80 -5.00
-29.76%
14.00
11.25
53,000 106 6.66 142,500 6,000
4.40%
HCLTECH 25-Feb-16 CE 840.00 13.95 -9.65
-40.89%
21.75
10.00
52,200 87 7.57 25,800 -3,000
-10.42%
NIFTY 25-Feb-16 CE 8,400.00 0.85 -0.10
-10.53%
0.95
0.70
52,050 694 0.43 371,400 -32,925
-8.14%
CANBK 25-Feb-16 CE 190.00 13.60 0.90
7.09%
14.50
10.60
52,000 26 6.36 382,000 -8,000
-2.05%
CESC 25-Feb-16 CE 480.00 4.95 -1.75
-26.12%
7.70
4.95
52,000 52 2.87 40,000 0
0.00%
APOLLOTYRE 25-Feb-16 CE 135.00 8.15 0.05
0.62%
8.80
7.25
51,000 17 4.20 87,000 27,000
45.00%
HINDUNILVR 25-Feb-16 CE 840.00 15.70 2.90
22.66%
19.85
13.00
50,400 84 8.74 142,200 8,400
6.28%
JSWSTEEL 25-Feb-16 CE 1,060.00 23.90 -6.75
-22.02%
34.00
21.70
50,400 84 14.04 84,000 3,600
4.48%
HINDALCO 25-Feb-16 CE 77.50 0.70 -0.25
-26.32%
0.80
0.65
50,000 10 0.36 395,000 0
0.00%
SBIN 31-Mar-16 CE 180.00 8.20 -0.55
-6.29%
9.00
7.60
50,000 25 4.36 590,000 6,000
1.03%
CENTURYTEX 25-Feb-16 CE 520.00 5.20 -0.55
-9.57%
5.35
0.50
49,600 62 2.33 188,800 1,600
0.85%
RELCAPITAL 25-Feb-16 CE 400.00 2.10 -0.15
-6.67%
2.50
1.90
49,500 33 1.05 598,500 13,500
2.31%
RELINFRA 25-Feb-16 CE 470.00 5.10 -2.20
-30.14%
7.10
4.75
49,400 38 2.91 206,700 15,600
8.16%
JSWSTEEL 25-Feb-16 CE 1,080.00 17.60 -6.25
-26.21%
25.70
16.15
49,200 82 9.97 61,800 6,600
11.96%
LUPIN 25-Feb-16 CE 1,800.00 76.85 16.95
28.30%
76.85
46.45
48,900 163 32.35 138,600 300
0.22%
ZEEL 25-Feb-16 CE 410.00 6.80 -1.55
-18.56%
7.95
6.75
48,100 37 3.46 128,700 23,400
22.22%
HDIL 25-Feb-16 CE 72.50 4.65 0.30
6.90%
4.65
3.90
48,000 8 2.09 366,000 6,000
1.67%
HAVELLS 25-Feb-16 CE 310.00 4.10 -1.45
-26.13%
5.45
4.10
48,000 24 2.25 134,000 16,000
13.56%
JISLJALEQS 25-Feb-16 CE 67.50 0.60 -0.45
-42.86%
0.70
0.60
48,000 6 0.33 288,000 8,000
2.86%
PNB 25-Feb-16 CE 115.00 0.50 0.10
25.00%
0.50
0.40
48,000 12 0.21 188,000 32,000
20.51%
DRREDDY 25-Feb-16 CE 3,100.00 85.50 -9.90
-10.38%
111.55
75.55
47,850 319 44.58 70,650 8,250
13.22%
BANKNIFTY 25-Feb-16 CE 15,800.00 52.50 -18.65
-26.21%
55.00
36.60
47,820 1,594 23.82 78,210 6,660
9.31%
NIFTY 31-Mar-16 CE 8,700.00 3.00 -0.55
-15.49%
3.30
2.90
47,700 636 1.49 276,500 -375
-0.14%
BANKNIFTY 25-Feb-16 CE 14,500.00 588.10 -132.20
-18.35%
613.50
500.00
47,550 1,585 275.57 57,450 14,430
33.54%
IDFC 25-Feb-16 CE 40.00 4.00 0.35
9.59%
4.20
4.00
46,200 14 1.88 491,700 -33,000
-6.29%
NIFTY 25-Feb-16 CE 8,300.00 0.80 -0.30
-27.27%
1.00
0.65
46,200 616 0.38 1,033,725 -9,150
-0.88%
HAVELLS 25-Feb-16 CE 300.00 7.00 -1.90
-21.35%
9.95
6.60
46,000 23 3.76 134,000 4,000
3.08%
PFC 25-Feb-16 CE 200.00 1.05 -0.10
-8.70%
1.30
0.85
46,000 23 0.51 156,000 18,000
13.04%
SBIN 31-Mar-16 CE 175.00 10.75 -0.30
-2.71%
11.65
9.75
46,000 23 5.04 40,000 14,000
53.85%
ARVIND 25-Feb-16 CE 330.00 1.25 -0.50
-28.57%
1.45
1.20
45,900 27 0.60 341,700 6,800
2.03%
JETAIRWAYS 25-Feb-16 CE 720.00 3.10 -1.00
-24.39%
3.95
2.90
45,900 51 1.57 116,100 4,500
4.03%
BANKNIFTY 25-Feb-16 CE 15,100.00 242.35 -52.45
-17.79%
261.75
177.60
45,660 1,522 105.57 22,350 3,630
19.39%
MARUTI 25-Feb-16 CE 4,100.00 7.00 -2.35
-25.13%
8.65
5.00
45,625 365 3.29 264,500 -5,375
-1.99%
BPCL 25-Feb-16 CE 860.00 18.25 3.55
24.15%
18.55
13.30
45,600 76 7.66 76,200 6,600
9.48%
INDUSINDBK 25-Feb-16 CE 920.00 7.35 -0.70
-8.70%
7.90
5.75
45,600 76 3.05 90,000 11,400
14.50%
TATACHEM 25-Feb-16 CE 400.00 2.70 -0.60
-18.18%
3.50
2.25
45,100 41 1.24 104,500 -17,600
-14.41%
BHARATFORG 25-Feb-16 CE 800.00 17.10 -0.20
-1.16%
19.50
15.80
45,000 90 7.71 131,000 19,500
17.49%
HCLTECH 25-Feb-16 CE 900.00 2.15 -2.30
-51.69%
4.00
1.45
45,000 75 1.04 102,000 -4,200
-3.95%
NMDC 25-Feb-16 CE 87.50 0.95 -0.05
-5.00%
1.50
0.85
45,000 9 0.51 35,000 15,000
75.00%
SAIL 31-Mar-16 CE 47.50 1.80 1.00
125.00%
1.80
1.80
45,000 5 0.81 54,000 0
0.00%
HDFC 25-Feb-16 CE 1,220.00 3.20 -2.10
-39.62%
4.40
2.95
44,800 112 1.58 69,200 -400
-0.57%
YESBANK 25-Feb-16 CE 740.00 34.90 -7.25
-17.20%
43.00
33.65
44,100 63 16.92 179,200 -7,000
-3.76%
CANBK 25-Feb-16 CE 205.00 6.45 1.10
20.56%
6.70
3.85
44,000 22 2.40 104,000 4,000
4.00%
ONGC 25-Feb-16 CE 225.00 3.75 0.65
20.97%
3.75
2.95
44,000 22 1.45 118,000 -14,000
-10.61%
AXISBANK 25-Feb-16 CE 460.00 0.75 -0.25
-25.00%
0.90
0.70
44,000 44 0.35 312,000 11,000
3.65%
LUPIN 25-Feb-16 CE 1,950.00 16.00 4.95
44.80%
16.00
10.00
43,500 145 5.87 64,200 12,600
24.42%
MOTHERSUMI 25-Feb-16 CE 330.00 1.20 0.15
14.29%
1.60
0.85
43,500 29 0.49 28,500 21,000
280.00%
MARUTI 25-Feb-16 CE 4,200.00 4.80 -1.30
-21.31%
4.95
4.00
43,000 344 1.90 237,500 -14,125
-5.61%
BPCL 25-Feb-16 CE 880.00 12.05 2.10
21.11%
12.30
9.40
42,600 71 4.73 90,600 -6,000
-6.21%
BANKNIFTY 25-Feb-16 CE 15,700.00 68.05 -20.55
-23.19%
71.00
45.75
42,420 1,414 26.64 45,810 -5,250
-10.28%
ASHOKLEY 25-Feb-16 CE 87.50 4.15 -0.15
-3.49%
4.30
3.75
42,000 6 1.73 357,000 7,000
2.00%
BANKINDIA 25-Feb-16 CE 120.00 0.75 0.15
25.00%
0.80
0.55
42,000 14 0.28 243,000 3,000
1.25%
JINDALSTEL 25-Feb-16 CE 85.00 0.15 -0.05
-25.00%
0.15
0.15
42,000 6 0.06 238,000 0
0.00%
TATAMTRDVR 25-Feb-16 CE 240.00 9.35 -1.55
-14.22%
12.00
9.35
42,000 20 4.48 33,600 21,000
166.67%
TVSMOTOR 25-Feb-16 CE 330.00 0.50 -0.25
-33.33%
0.60
0.45
42,000 21 0.23 116,000 -6,000
-4.92%
BPCL 25-Feb-16 CE 840.00 26.85 4.50
20.13%
26.90
21.35
41,400 69 10.37 46,200 6,000
14.93%
YESBANK 25-Feb-16 CE 860.00 1.95 -0.85
-30.36%
2.75
1.80
40,600 58 0.94 198,100 7,700
4.04%
ADANIPOWER 25-Feb-16 CE 25.00 1.85 0.00
0.00%
2.00
1.85
40,000 2 0.77 400,000 0
0.00%
DISHTV 25-Feb-16 CE 87.50 1.05 -0.05
-4.55%
1.10
0.90
40,000 8 0.40 350,000 20,000
6.06%
L&TFH 25-Feb-16 CE 60.00 0.30 -0.15
-33.33%
0.35
0.30
40,000 5 0.14 848,000 32,000
3.92%
NCC 25-Feb-16 CE 65.00 2.40 -0.10
-4.00%
2.90
2.25
40,000 5 1.02 168,000 8,000
5.00%
NTPC 25-Feb-16 CE 127.50 2.70 0.50
22.73%
2.75
2.30
40,000 10 1.05 76,000 -8,000
-9.52%
NTPC 25-Feb-16 CE 140.00 0.45 0.05
12.50%
0.50
0.40
40,000 10 0.18 732,000 -12,000
-1.61%
SYNDIBANK 25-Feb-16 CE 75.00 0.10 -0.05
-33.33%
0.10
0.10
40,000 8 0.04 325,000 -20,000
-5.80%
VEDL 25-Feb-16 CE 65.00 8.00 -0.35
-4.19%
8.35
6.80
40,000 10 3.06 1,788,000 0
0.00%
LICHSGFIN 25-Feb-16 CE 480.00 2.25 -1.55
-40.79%
2.95
1.20
39,600 36 1.00 225,500 13,200
6.22%
IBULHSGFIN 25-Feb-16 CE 680.00 12.20 -7.80
-39.00%
13.80
11.00
39,200 49 4.72 32,800 24,000
272.73%
KOTAKBANK 25-Feb-16 CE 700.00 4.25 -0.70
-14.14%
4.90
3.50
39,200 56 1.57 192,500 -1,400
-0.72%
GMRINFRA 25-Feb-16 CE 10.00 2.40 -0.45
-15.79%
2.40
2.40
39,000 1 0.94 702,000 0
0.00%
MOTHERSUMI 25-Feb-16 CE 310.00 2.90 0.35
13.73%
4.10
2.05
39,000 26 1.18 42,000 10,500
33.33%
UNIONBANK 25-Feb-16 CE 125.00 13.30 0.95
7.69%
13.30
12.40
39,000 13 5.14 279,000 -27,000
-8.82%
NIFTY 28-Apr-16 CE 8,000.00 41.40 -6.20
-13.03%
41.90
36.45
38,850 518 15.26 304,950 5,700
1.90%
BANKNIFTY 25-Feb-16 CE 15,400.00 132.00 -31.35
-19.19%
141.00
89.40
38,580 1,286 47.62 38,430 -1,260
-3.17%
AUROPHARMA 25-Feb-16 CE 840.00 7.55 0.10
1.34%
8.70
3.10
38,500 55 2.91 221,900 6,300
2.92%
YESBANK 25-Feb-16 CE 880.00 1.30 -0.40
-23.53%
1.90
1.05
38,500 55 0.52 119,700 1,400
1.18%
NIFTY 25-Feb-16 CE 8,500.00 0.75 -0.15
-16.67%
0.85
0.50
37,950 506 0.28 1,016,400 -21,300
-2.05%
JETAIRWAYS 25-Feb-16 CE 680.00 5.90 -1.75
-22.88%
8.00
5.50
37,800 42 2.44 333,900 1,800
0.54%
DHFL 25-Feb-16 CE 180.00 3.05 -2.55
-45.54%
3.60
2.55
37,400 17 1.18 61,600 11,000
21.74%
DHFL 25-Feb-16 CE 200.00 0.90 -0.20
-18.18%
1.00
0.60
37,400 17 0.31 187,000 0
0.00%
COALINDIA 25-Feb-16 CE 310.00 9.90 -10.30
-50.99%
14.45
9.90
37,200 31 4.34 69,600 3,600
5.45%
NIFTY 31-Mar-16 CE 8,600.00 3.60 -0.80
-18.18%
4.10
3.40
37,125 495 1.33 178,275 -5,850
-3.18%
INDUSINDBK 25-Feb-16 CE 880.00 20.35 -3.20
-13.59%
22.00
18.00
36,600 61 7.44 21,000 18,000
600.00%
ZEEL 25-Feb-16 CE 420.00 4.00 -1.15
-22.33%
4.65
3.70
36,400 28 1.50 239,200 10,400
4.55%
BPCL 25-Feb-16 CE 900.00 7.25 1.05
16.94%
7.60
5.85
36,000 60 2.56 114,600 -1,800
-1.55%
CROMPGREAV 25-Feb-16 CE 155.00 0.65 0.15
30.00%
0.75
0.50
36,000 12 0.21 423,000 12,000
2.92%
DRREDDY 25-Feb-16 CE 3,500.00 9.85 -2.15
-17.92%
15.95
7.50
36,000 240 4.08 31,650 10,800
51.80%
IBREALEST 25-Feb-16 CE 50.00 4.00 -0.05
-1.23%
4.00
3.85
36,000 4 1.41 153,000 18,000
13.33%
SBIN 31-Mar-16 CE 170.00 12.20 -0.65
-5.06%
14.10
12.00
36,000 18 4.79 90,000 6,000
7.14%
HDFC 25-Feb-16 CE 1,160.00 19.80 -7.20
-26.67%
22.30
18.50
35,600 89 7.13 73,200 14,400
24.49%
STAR 25-Feb-16 CE 1,200.00 7.90 -8.45
-51.68%
12.30
5.50
35,200 88 2.68 132,000 -800
-0.60%
RELINFRA 25-Feb-16 CE 420.00 22.30 -4.60
-17.10%
25.90
20.00
35,100 27 7.96 204,100 19,500
10.56%
LUPIN 25-Feb-16 CE 2,000.00 9.05 2.70
42.52%
9.10
6.00
35,100 117 2.78 80,100 6,900
9.43%
BHARATFORG 25-Feb-16 CE 780.00 24.60 -0.50
-1.99%
27.80
18.95
35,000 70 8.48 35,500 9,500
36.54%
DISHTV 25-Feb-16 CE 95.00 0.30 0.00
0.00%
0.30
0.25
35,000 7 0.10 1,275,000 25,000
2.00%
NMDC 25-Feb-16 CE 80.00 4.50 0.10
2.27%
5.00
3.85
35,000 7 1.65 200,000 -25,000
-11.11%
NMDC 25-Feb-16 CE 82.50 3.00 0.15
5.26%
3.45
2.75
35,000 7 1.10 40,000 5,000
14.29%
TATAMOTORS 25-Feb-16 CE 390.00 0.75 -0.10
-11.76%
0.90
0.65
34,500 23 0.27 222,000 6,000
2.78%
EXIDEIND 25-Feb-16 CE 130.00 2.50 -0.25
-9.09%
2.75
2.00
34,000 10 0.81 234,600 3,400
1.47%
MARICO 25-Feb-16 CE 250.00 1.05 -0.40
-27.59%
2.20
1.00
33,800 13 0.41 59,800 2,600
4.55%
INFY 25-Feb-16 CE 1,260.00 1.40 -1.15
-45.10%
1.95
1.35
33,500 67 0.49 88,500 9,500
12.03%
CADILAHC 25-Feb-16 CE 340.00 6.00 -0.10
-1.64%
6.85
5.30
33,000 22 1.94 99,000 -1,500
-1.49%
IDFC 25-Feb-16 CE 50.00 0.25 0.05
25.00%
0.25
0.15
33,000 10 0.07 468,600 6,600
1.43%
SUNPHARMA 25-Feb-16 CE 940.00 3.70 0.50
15.63%
3.85
3.00
32,400 54 1.11 88,800 12,000
15.63%
CIPLA 25-Feb-16 CE 620.00 2.60 -1.00
-27.78%
3.95
2.40
32,000 40 0.95 100,800 8,000
8.62%
HAVELLS 25-Feb-16 CE 320.00 2.00 -1.15
-36.51%
2.85
2.00
32,000 16 0.78 170,000 8,000
4.94%
JISLJALEQS 25-Feb-16 CE 75.00 0.20 0.00
0.00%
0.20
0.15
32,000 4 0.05 592,000 0
0.00%
NTPC 25-Feb-16 CE 132.50 1.25 0.20
19.05%
1.25
0.90
32,000 8 0.34 148,000 -20,000
-11.90%
SBIN 25-Feb-16 CE 215.00 0.25 -0.05
-16.67%
0.30
0.20
32,000 16 0.07 212,000 8,000
3.92%
BANKBARODA 25-Feb-16 CE 120.00 12.60 -0.55
-4.18%
13.65
11.95
31,000 10 4.05 306,900 -12,400
-3.88%
NIFTY 31-Mar-16 CE 7,000.00 450.70 -48.40
-9.70%
454.45
431.00
30,825 411 136.73 265,500 -2,250
-0.84%
KOTAKBANK 25-Feb-16 CE 680.00 10.25 -1.00
-8.89%
11.70
8.40
30,800 44 3.01 64,400 0
0.00%
KSCL 25-Feb-16 CE 420.00 4.15 0.70
20.29%
6.05
3.85
30,750 41 1.59 87,000 3,000
3.57%
DRREDDY 25-Feb-16 CE 3,400.00 16.95 -2.15
-11.26%
24.70
15.50
30,600 204 6.06 45,300 11,400
33.63%
HINDPETRO 25-Feb-16 CE 760.00 17.85 0.85
5.00%
19.55
16.70
30,600 51 5.60 79,800 3,000
3.91%
JETAIRWAYS 25-Feb-16 CE 760.00 1.45 -0.60
-29.27%
1.95
0.70
30,600 34 0.49 84,600 4,500
5.62%
BHARATFORG 25-Feb-16 CE 820.00 12.00 0.15
1.27%
13.50
10.50
30,500 61 3.60 39,000 -1,000
-2.50%
HDFCBANK 25-Feb-16 CE 1,100.00 1.35 -0.55
-28.95%
1.50
0.70
30,500 61 0.41 190,500 -5,000
-2.56%
NIFTY 28-Apr-16 CE 8,200.00 19.60 -3.35
-14.60%
20.30
17.50
30,150 402 5.62 331,275 4,800
1.47%
ALBK 25-Feb-16 CE 62.50 1.05 0.50
90.91%
1.05
0.65
30,000 5 0.27 78,000 18,000
30.00%
CROMPGREAV 25-Feb-16 CE 170.00 0.15 -0.05
-25.00%
0.15
0.15
30,000 10 0.05 483,000 -12,000
-2.42%
CAIRN 25-Feb-16 CE 140.00 0.80 0.00
0.00%
0.90
0.40
30,000 10 0.21 618,000 -3,000
-0.48%
INDIACEM 25-Feb-16 CE 80.00 5.20 -1.30
-20.00%
6.00
5.20
30,000 5 1.61 114,000 6,000
5.56%
SYNDIBANK 25-Feb-16 CE 70.00 0.25 -0.05
-16.67%
0.25
0.25
30,000 6 0.08 1,240,000 0
0.00%
TITAN 25-Feb-16 CE 380.00 7.40 1.15
18.40%
7.40
5.20
30,000 20 1.87 96,000 0
0.00%
TECHM 25-Feb-16 CE 550.00 0.20 -0.25
-55.56%
0.35
0.20
30,000 30 0.08 85,000 -18,000
-17.48%
UNIONBANK 25-Feb-16 CE 160.00 1.00 0.25
33.33%
1.35
0.70
30,000 10 0.33 96,000 6,000
6.67%
UNIONBANK 25-Feb-16 CE 170.00 0.50 0.00
0.00%
0.70
0.35
30,000 10 0.14 48,000 -3,000
-5.88%
BANKNIFTY 25-Feb-16 CE 17,000.00 4.80 -0.80
-14.29%
4.90
4.00
29,610 987 1.39 341,910 3,630
1.07%
IRB 25-Feb-16 CE 260.00 1.25 -0.30
-19.35%
1.65
1.25
29,400 14 0.40 199,500 -6,300
-3.06%
ABIRLANUVO 25-Feb-16 CE 2,300.00 0.10 -0.30
-75.00%
0.30
0.05
29,250 117 0.04 23,750 0
0.00%
ITC 31-Mar-16 CE 330.00 7.50 -2.00
-21.05%
7.75
7.40
28,800 18 2.17 148,800 -17,600
-10.58%
LICHSGFIN 25-Feb-16 CE 500.00 0.90 -0.65
-41.94%
1.25
0.55
28,600 26 0.29 209,000 1,100
0.53%
NIFTY 31-Mar-16 CE 8,400.00 5.85 -1.25
-17.61%
6.70
5.20
28,275 377 1.63 627,475 8,325
1.34%
SUNPHARMA 25-Feb-16 CE 840.00 32.55 5.85
21.91%
34.00
28.10
28,200 47 8.85 151,800 2,400
1.61%
WOCKPHARMA 25-Feb-16 CE 1,050.00 48.65 -7.05
-12.66%
55.95
44.50
28,125 75 14.25 66,000 3,375
5.39%
GAIL 25-Feb-16 CE 340.00 17.10 2.50
17.12%
20.10
15.20
28,000 20 5.29 29,400 4,200
16.67%
IOB 25-Feb-16 CE 30.00 0.25 0.05
25.00%
0.25
0.20
28,000 2 0.06 280,000 0
0.00%
JINDALSTEL 25-Feb-16 CE 67.50 1.75 -0.15
-7.89%
1.85
1.50
28,000 4 0.48 329,000 0
0.00%
M&MFIN 25-Feb-16 CE 210.00 4.70 0.80
20.51%
5.20
3.90
28,000 14 1.29 58,000 8,000
16.00%
SBIN 25-Feb-16 CE 220.00 0.25 0.00
0.00%
0.25
0.20
28,000 14 0.06 1,650,000 -4,000
-0.24%
TATAGLOBAL 25-Feb-16 CE 120.00 5.50 -1.05
-16.03%
6.25
5.50
28,000 7 1.60 96,000 0
0.00%
TATAGLOBAL 25-Feb-16 CE 130.00 1.55 -0.20
-11.43%
1.60
1.45
28,000 7 0.43 488,000 8,000
1.67%
JSWSTEEL 25-Feb-16 CE 1,040.00 32.85 -8.50
-20.56%
45.35
30.55
27,600 46 10.74 55,800 1,200
2.20%
NIFTY 25-Feb-16 CE 6,500.00 826.50 -68.05
-7.61%
836.00
807.00
27,600 368 229.06 569,850 -2,400
-0.42%
NIFTY 31-Mar-16 CE 7,200.00 314.00 -29.30
-8.53%
315.45
292.70
27,450 366 83.58 67,925 10,125
17.52%
CIPLA 25-Feb-16 CE 570.00 13.75 -3.85
-21.88%
17.60
12.30
27,200 34 4.04 38,400 8,000
26.32%
ADANIPORTS 25-Feb-16 CE 210.00 9.90 0.05
0.51%
10.30
8.80
27,200 17 2.68 214,400 4,800
2.29%
SRF 25-Feb-16 CE 1,200.00 26.00 -0.05
-0.19%
28.50
17.00
27,200 68 6.66 16,400 -3,200
-16.33%
BANKINDIA 25-Feb-16 CE 90.00 13.00 0.60
4.84%
13.55
12.15
27,000 9 3.49 84,000 -9,000
-9.68%
BANKINDIA 25-Feb-16 CE 102.50 4.75 0.45
10.47%
5.50
4.20
27,000 9 1.33 27,000 12,000
80.00%
CAIRN 25-Feb-16 CE 120.00 7.50 -0.10
-1.32%
7.80
6.35
27,000 9 2.01 600,000 0
0.00%
IBREALEST 25-Feb-16 CE 57.50 0.75 0.00
0.00%
0.75
0.65
27,000 3 0.18 387,000 -18,000
-4.44%
RELCAPITAL 25-Feb-16 CE 340.00 20.00 -0.35
-1.72%
20.80
18.35
27,000 18 5.32 186,000 0
0.00%
TECHM 25-Feb-16 CE 450.00 13.75 -64.20
-82.36%
16.50
12.80
27,000 27 3.81 19,000 19,000
0.00%
TECHM 25-Feb-16 CE 530.00 0.50 -0.50
-50.00%
0.60
0.50
27,000 27 0.14 167,000 10,000
6.37%
NIFTY 30-Jun-16 CE 8,000.00 101.20 -23.60
-18.91%
112.90
101.20
26,700 356 28.39 578,850 24,975
4.51%
CENTURYTEX 25-Feb-16 CE 460.00 28.05 -3.20
-10.24%
29.65
24.00
26,400 33 6.94 25,600 19,200
300.00%
DHFL 25-Feb-16 CE 190.00 1.40 -1.00
-41.67%
1.70
1.30
26,400 12 0.39 132,000 6,600
5.26%
DRREDDY 25-Feb-16 CE 3,150.00 65.65 -8.70
-11.70%
90.05
60.00
26,400 176 17.85 28,050 -900
-3.11%
BHEL 25-Feb-16 CE 155.00 0.90 0.05
5.88%
0.90
0.70
26,000 13 0.22 168,000 2,000
1.20%
CANBK 25-Feb-16 CE 215.00 3.40 0.60
21.43%
3.50
2.65
26,000 13 0.86 76,000 2,000
2.70%
AXISBANK 31-Mar-16 CE 420.00 16.85 -4.90
-22.53%
18.65
16.80
26,000 26 4.57 150,000 0
0.00%
VOLTAS 25-Feb-16 CE 300.00 4.50 -1.20
-21.05%
5.65
4.35
25,600 16 1.28 113,600 4,800
4.41%
BANKNIFTY 25-Feb-16 CE 14,800.00 387.60 -74.95
-16.20%
449.70
329.85
25,560 852 94.59 25,230 8,490
50.72%
KSCL 25-Feb-16 CE 360.00 22.00 2.05
10.28%
27.50
21.00
25,500 34 6.28 73,500 -6,000
-7.55%
HINDPETRO 25-Feb-16 CE 800.00 7.55 0.15
2.03%
8.25
6.80
25,200 42 1.87 114,600 4,200
3.80%
NIFTY 28-Apr-16 CE 7,500.00 187.00 -23.60
-11.21%
188.00
169.00
25,200 336 45.33 264,450 -150
-0.06%
TATAMTRDVR 25-Feb-16 CE 280.00 1.10 0.10
10.00%
1.45
0.85
25,200 12 0.27 149,100 6,300
4.41%
UPL 25-Feb-16 CE 420.00 5.80 -2.10
-26.58%
6.50
5.50
25,000 25 1.51 73,000 7,000
10.61%
WIPRO 25-Feb-16 CE 580.00 1.80 -0.95
-34.55%
2.40
1.50
25,000 25 0.46 264,000 -7,000
-2.58%
TCS 25-Feb-16 CE 2,600.00 0.70 -1.20
-63.16%
1.30
0.70
24,800 124 0.20 30,400 1,600
5.56%
BANKNIFTY 25-Feb-16 CE 14,900.00 336.40 -56.90
-14.47%
391.65
271.60
24,690 823 81.18 18,360 4,110
28.84%
MARUTI 25-Feb-16 CE 3,850.00 29.75 -17.45
-36.97%
33.95
25.15
24,250 194 7.32 37,875 5,875
18.36%
IDBI 25-Feb-16 CE 75.00 0.10 -0.05
-33.33%
0.10
0.10
24,000 3 0.02 120,000 0
0.00%
IOC 25-Feb-16 CE 400.00 6.65 0.60
9.92%
6.75
5.50
24,000 20 1.52 158,400 -10,800
-6.38%
JUSTDIAL 25-Feb-16 CE 800.00 1.00 -0.35
-25.93%
1.30
0.85
24,000 48 0.24 189,000 -3,500
-1.82%
JISLJALEQS 25-Feb-16 CE 72.50 0.20 -0.25
-55.56%
0.25
0.20
24,000 3 0.05 88,000 -8,000
-8.33%
JISLJALEQS 25-Feb-16 CE 80.00 0.10 0.00
0.00%
0.10
0.10
24,000 3 0.02 448,000 0
0.00%
POWERGRID 25-Feb-16 CE 155.00 0.85 0.15
21.43%
0.90
0.75
24,000 6 0.20 172,000 -4,000
-2.27%
PTC 25-Feb-16 CE 62.50 4.50 0.30
7.14%
4.50
4.35
24,000 3 1.06 64,000 8,000
14.29%
RELCAPITAL 25-Feb-16 CE 390.00 3.50 0.15
4.48%
3.75
3.00
24,000 16 0.79 147,000 1,500
1.03%
RCOM 25-Feb-16 CE 82.50 0.05 -0.05
-50.00%
0.05
0.05
24,000 3 0.01 80,000 -8,000
-9.09%
RPOWER 25-Feb-16 CE 60.00 0.10 0.00
0.00%
0.10
0.05
24,000 2 0.02 2,280,000 0
0.00%
STAR 25-Feb-16 CE 1,250.00 4.00 -4.05
-50.31%
6.50
2.70
24,000 60 0.91 32,400 2,000
6.58%
TATASTEEL 31-Mar-16 CE 240.00 13.90 -0.60
-4.14%
15.30
13.45
24,000 12 3.42 20,000 12,000
150.00%
TATAPOWER 25-Feb-16 CE 67.50 0.25 0.05
25.00%
0.25
0.25
24,000 3 0.06 264,000 0
0.00%
VOLTAS 25-Feb-16 CE 290.00 7.20 -2.95
-29.06%
9.25
7.00
24,000 15 1.95 91,200 8,000
9.62%
WOCKPHARMA 25-Feb-16 CE 1,000.00 69.00 -10.50
-13.21%
80.00
66.50
24,000 64 17.44 23,250 3,375
16.98%
NIFTY 28-Apr-16 CE 8,300.00 13.00 -2.20
-14.47%
13.85
11.35
23,850 318 2.93 449,100 -5,100
-1.12%
NIFTY 28-Apr-16 CE 7,000.00 485.00 -40.90
-7.78%
488.40
470.00
23,775 317 113.06 345,225 21,750
6.72%
RELINFRA 25-Feb-16 CE 530.00 1.00 -0.45
-31.03%
1.20
0.90
23,400 18 0.24 59,800 -1,300
-2.13%
LT 25-Feb-16 CE 1,120.00 33.35 -1.85
-5.26%
39.35
32.00
23,400 78 8.31 108,000 600
0.56%
CENTURYTEX 25-Feb-16 CE 540.00 2.40 -0.65
-21.31%
3.00
2.10
23,200 29 0.59 173,600 12,000
7.43%
ABIRLANUVO 25-Feb-16 CE 2,150.00 0.10 -2.60
-96.30%
2.40
0.05
23,000 92 0.19 10,750 0
0.00%
HINDZINC 25-Feb-16 CE 165.00 6.00 -1.00
-14.29%
6.80
4.00
22,400 7 1.31 22,400 6,400
40.00%
ITC 25-Feb-16 CE 335.00 0.60 -0.35
-36.84%
0.85
0.55
22,400 14 0.16 105,600 14,400
15.79%
ADANIPORTS 25-Feb-16 CE 225.00 3.85 -0.60
-13.48%
4.35
3.70
22,400 14 0.90 94,400 -9,600
-9.23%
ASIANPAINT 25-Feb-16 CE 920.00 9.10 -0.75
-7.61%
11.30
9.10
22,200 37 2.29 75,600 1,200
1.61%
WOCKPHARMA 25-Feb-16 CE 1,300.00 7.15 -1.45
-16.86%
8.30
6.55
22,125 59 1.69 149,250 0
0.00%
RELINFRA 25-Feb-16 CE 520.00 1.30 -0.50
-27.78%
2.00
1.25
22,100 17 0.32 126,100 11,700
10.23%
DRREDDY 25-Feb-16 CE 3,050.00 109.35 -10.40
-8.68%
135.55
97.45
22,050 147 24.79 15,000 4,800
47.06%
DHFL 25-Feb-16 CE 170.00 6.30 -13.85
-68.73%
6.75
5.35
22,000 10 1.31 19,800 13,200
200.00%
SOUTHBANK 25-Feb-16 CE 25.00 0.05 -0.20
-80.00%
0.05
0.05
22,000 1 0.01 44,000 22,000
100.00%
AXISBANK 25-Feb-16 CE 390.00 21.90 -3.15
-12.57%
23.00
10.40
22,000 22 4.50 209,000 1,000
0.48%
BANKBARODA 31-Mar-16 CE 130.00 10.05 -0.30
-2.90%
10.20
8.00
21,700 7 2.08 74,400 -6,200
-7.69%
YESBANK 31-Mar-16 CE 800.00 27.10 -2.70
-9.06%
29.60
26.05
21,700 31 5.92 45,500 11,200
32.65%
CIPLA 25-Feb-16 CE 610.00 3.80 -2.50
-39.68%
4.60
3.30
21,600 27 0.80 47,200 -5,600
-10.61%
IBULHSGFIN 25-Feb-16 CE 720.00 3.25 -3.50
-51.85%
5.80
3.25
21,600 27 0.84 40,000 2,400
6.38%
NIFTY 28-Apr-16 CE 8,400.00 9.50 -0.50
-5.00%
9.50
8.00
21,300 284 1.86 242,400 -17,250
-6.64%
ASHOKLEY 25-Feb-16 CE 85.00 5.50 -0.55
-9.09%
5.80
5.00
21,000 3 1.14 343,000 -14,000
-3.92%
ASHOKLEY 25-Feb-16 CE 102.50 0.30 -0.05
-14.29%
0.30
0.30
21,000 3 0.06 490,000 7,000
1.45%
BANKINDIA 25-Feb-16 CE 115.00 1.30 0.25
23.81%
1.30
1.25
21,000 7 0.26 174,000 3,000
1.75%
CADILAHC 25-Feb-16 CE 330.00 9.50 -0.10
-1.04%
11.10
9.00
21,000 14 2.06 88,500 3,000
3.51%
AMBUJACEM 25-Feb-16 CE 210.00 2.05 0.45
28.13%
2.05
1.70
21,000 10 0.39 144,900 6,300
4.55%
HINDUNILVR 25-Feb-16 CE 880.00 4.20 0.65
18.31%
5.55
4.20
21,000 35 1.02 51,000 9,000
21.43%
HINDPETRO 25-Feb-16 CE 780.00 12.20 0.65
5.63%
12.95
9.95
21,000 35 2.49 67,800 -600
-0.88%
IDEA 25-Feb-16 CE 100.00 5.15 0.65
14.44%
5.20
4.90
21,000 7 1.06 369,000 3,000
0.82%
TATACHEM 25-Feb-16 CE 380.00 6.60 -1.25
-15.92%
9.00
6.60
20,900 19 1.54 155,100 0
0.00%
NIFTY 31-Mar-16 CE 6,500.00 862.85 -58.05
-6.30%
866.75
847.90
20,850 278 179.55 172,200 16,800
10.81%
VOLTAS 25-Feb-16 CE 310.00 2.70 -0.80
-22.86%
3.40
2.70
20,800 13 0.62 59,200 3,200
5.71%
MARUTI 25-Feb-16 CE 3,750.00 54.55 -32.30
-37.19%
73.80
45.00
20,625 165 11.51 23,125 3,500
17.83%
ARVIND 25-Feb-16 CE 340.00 0.75 -0.30
-28.57%
0.90
0.75
20,400 12 0.17 188,700 3,400
1.83%
CIPLA 25-Feb-16 CE 590.00 7.30 -3.20
-30.48%
8.60
7.00
20,000 25 1.54 99,200 6,400
6.90%
DISHTV 25-Feb-16 CE 92.50 0.50 0.00
0.00%
0.50
0.35
20,000 4 0.08 385,000 0
0.00%
HINDALCO 25-Feb-16 CE 67.50 4.25 -0.25
-5.56%
4.25
3.95
20,000 4 0.81 135,000 15,000
12.50%
HINDALCO 25-Feb-16 CE 82.50 0.30 -0.10
-25.00%
0.35
0.30
20,000 4 0.06 130,000 -5,000
-3.70%
IFCI 25-Feb-16 CE 17.50 5.20 0.25
5.05%
5.20
5.20
20,000 1 1.04 680,000 20,000
3.03%
IFCI 25-Feb-16 CE 20.00 3.05 -0.15
-4.69%
3.05
3.05
20,000 1 0.61 460,000 0
0.00%
IFCI 31-Mar-16 CE 30.00 0.30 0.00
0.00%
0.30
0.30
20,000 1 0.06 120,000 20,000
20.00%
PFC 25-Feb-16 CE 185.00 3.50 -2.50
-41.67%
4.70
2.90
20,000 10 0.81 26,000 6,000
30.00%
UCOBANK 25-Feb-16 CE 42.50 0.30 0.00
0.00%
0.30
0.30
20,000 2 0.06 150,000 0
0.00%
AXISBANK 31-Mar-16 CE 440.00 10.05 -1.95
-16.25%
11.40
9.80
20,000 20 2.08 58,000 1,000
1.75%
TATAMOTORS 31-Mar-16 CE 350.00 10.90 -1.10
-9.17%
11.60
10.90
19,500 13 2.18 24,000 -6,000
-20.00%
TITAN 25-Feb-16 CE 390.00 4.10 0.65
18.84%
4.10
2.80
19,500 13 0.62 87,000 18,000
26.09%
LT 25-Feb-16 CE 1,220.00 5.00 -1.00
-16.67%
6.30
4.55
19,200 64 1.11 62,100 -2,100
-3.27%
UPL 25-Feb-16 CE 450.00 2.00 -0.05
-2.44%
2.00
1.00
19,000 19 0.28 19,000 -9,000
-32.14%
AXISBANK 25-Feb-16 CE 380.00 28.00 -9.00
-24.32%
30.25
28.00
19,000 19 5.55 255,000 1,000
0.39%
WIPRO 25-Feb-16 CE 550.00 7.00 -2.90
-29.29%
7.25
5.25
19,000 19 1.30 33,000 6,000
22.22%
TATAMTRDVR 25-Feb-16 CE 270.00 1.85 -0.30
-13.95%
2.55
1.85
18,900 9 0.43 98,700 10,500
11.90%
TCS 25-Feb-16 CE 2,550.00 1.40 -1.90
-57.58%
1.75
0.55
18,600 93 0.28 26,400 1,000
3.94%
BHARATFORG 25-Feb-16 CE 900.00 1.80 -1.00
-35.71%
2.85
0.60
18,500 37 0.34 75,500 13,000
20.80%
RELINFRA 25-Feb-16 CE 490.00 3.10 -0.95
-23.46%
3.80
2.80
18,200 14 0.56 109,200 6,500
6.33%
HEXAWARE 25-Feb-16 CE 260.00 1.95 -0.80
-29.09%
2.50
1.70
18,000 9 0.36 96,000 12,000
14.29%
ALBK 25-Feb-16 CE 47.50 7.95 3.15
65.63%
7.95
7.95
18,000 3 1.43 48,000 12,000
33.33%
BANKINDIA 25-Feb-16 CE 95.00 8.70 0.00
0.00%
9.55
8.70
18,000 6 1.67 87,000 -9,000
-9.38%
CANBK 25-Feb-16 CE 230.00 1.05 -0.15
-12.50%
1.25
0.85
18,000 9 0.19 112,000 2,000
1.82%
JSWENERGY 25-Feb-16 CE 70.00 2.75 -0.55
-16.67%
2.75
2.50
18,000 3 0.46 66,000 -6,000
-8.33%
TATASTEEL 25-Feb-16 CE 290.00 0.35 0.00
0.00%
0.40
0.30
18,000 9 0.06 648,000 8,000
1.25%
TECHM 25-Feb-16 CE 540.00 0.35 -0.25
-41.67%
0.40
0.30
18,000 18 0.06 224,000 0
0.00%
AXISBANK 31-Mar-16 CE 400.00 26.15 -3.90
-12.98%
28.15
26.05
18,000 18 4.86 26,000 1,000
4.00%
WIPRO 25-Feb-16 CE 560.00 4.55 -1.95
-30.00%
5.00
4.00
18,000 18 0.79 62,000 2,000
3.33%
BANKNIFTY 25-Feb-16 CE 16,200.00 20.00 -5.75
-22.33%
21.00
10.55
17,940 598 3.46 57,270 4,140
7.79%
LT 25-Feb-16 CE 1,250.00 2.50 -0.55
-18.03%
3.30
1.25
17,700 59 0.46 167,700 6,300
3.90%
VOLTAS 25-Feb-16 CE 320.00 1.55 -0.45
-22.50%
1.90
1.55
17,600 11 0.30 48,000 -3,200
-6.25%
HINDUNILVR 25-Feb-16 CE 900.00 2.20 0.25
12.82%
2.90
2.05
17,400 29 0.44 55,200 -1,200
-2.13%
EXIDEIND 25-Feb-16 CE 135.00 1.05 -0.35
-25.00%
1.35
1.05
17,000 5 0.21 88,400 3,400
4.00%
HDFCBANK 25-Feb-16 CE 1,020.00 21.85 -7.00
-24.26%
24.00
21.00
17,000 34 3.79 29,000 11,000
61.11%
AXISBANK 31-Mar-16 CE 410.00 21.35 -5.15
-19.43%
23.10
21.00
17,000 17 3.75 4,000 2,000
100.00%
WOCKPHARMA 25-Feb-16 CE 1,250.00 10.90 -2.80
-20.44%
12.95
9.80
16,875 45 1.91 96,000 4,500
4.92%
GAIL 25-Feb-16 CE 390.00 2.65 0.80
43.24%
2.75
2.50
16,800 12 0.44 57,400 11,200
24.24%
NIFTY 28-Apr-16 CE 7,900.00 58.25 -8.20
-12.34%
59.00
52.75
16,725 223 9.36 173,250 -3,000
-1.70%
NIFTY 28-Apr-16 CE 8,500.00 7.75 -0.05
-0.64%
7.80
7.25
16,575 221 1.26 136,125 -11,700
-7.91%
BHARATFORG 25-Feb-16 CE 850.00 6.05 -0.65
-9.70%
7.55
5.75
16,500 33 1.07 34,500 5,500
18.97%
NIFTY 25-Feb-16 CE 7,250.00 164.00 -41.85
-20.33%
170.00
152.00
16,350 218 26.71 17,175 4,275
33.14%
JETAIRWAYS 25-Feb-16 CE 780.00 1.05 -0.35
-25.00%
1.50
1.05
16,200 18 0.20 49,500 900
1.85%
ANDHRABANK 25-Feb-16 CE 52.50 2.50 -0.05
-1.96%
2.50
2.50
16,000 2 0.40 112,000 8,000
7.69%
ANDHRABANK 25-Feb-16 CE 57.50 0.80 -0.05
-5.88%
0.95
0.80
16,000 2 0.14 88,000 0
0.00%
FEDERALBNK 25-Feb-16 CE 47.50 0.95 -0.20
-17.39%
1.00
0.95
16,000 2 0.16 112,000 -8,000
-6.67%
FEDERALBNK 25-Feb-16 CE 50.00 0.40 -0.10
-20.00%
0.40
0.35
16,000 2 0.06 464,000 16,000
3.57%
IDBI 25-Feb-16 CE 67.50 0.30 -0.05
-14.29%
0.30
0.25
16,000 2 0.04 184,000 0
0.00%
IDBI 25-Feb-16 CE 72.50 0.20 0.05
33.33%
0.20
0.20
16,000 2 0.03 40,000 16,000
66.67%
JISLJALEQS 25-Feb-16 CE 50.00 10.50 -8.00
-43.24%
10.50
10.50
16,000 2 1.68 16,000 16,000
0.00%
JISLJALEQS 25-Feb-16 CE 55.00 5.70 -8.50
-59.86%
5.70
5.70
16,000 2 0.91 - 0
0.00%
KTKBANK 25-Feb-16 CE 95.00 3.90 -0.25
-6.02%
3.90
3.50
16,000 4 0.59 108,000 0
0.00%
NCC 25-Feb-16 CE 60.00 4.70 1.15
32.39%
4.70
4.15
16,000 2 0.71 48,000 8,000
20.00%
NTPC 25-Feb-16 CE 145.00 0.25 0.05
25.00%
0.25
0.10
16,000 4 0.03 576,000 -12,000
-2.04%
PTC 25-Feb-16 CE 75.00 0.35 -0.05
-12.50%
0.40
0.35
16,000 2 0.06 72,000 0
0.00%
RCOM 25-Feb-16 CE 50.00 7.25 -0.75
-9.38%
7.25
7.25
16,000 2 1.16 32,000 16,000
100.00%
RCOM 25-Feb-16 CE 77.50 0.15 0.00
0.00%
0.15
0.10
16,000 2 0.02 280,000 0
0.00%
VEDL 25-Feb-16 CE 60.00 11.35 -2.65
-18.93%
11.85
11.30
16,000 4 1.83 256,000 -12,000
-4.48%
SKSMICRO 25-Feb-16 CE 620.00 2.90 -1.75
-37.63%
3.85
2.85
16,000 16 0.52 64,000 4,000
6.67%
TATASTEEL 31-Mar-16 CE 230.00 20.35 1.05
5.44%
20.35
17.95
16,000 8 3.01 48,000 12,000
33.33%
TATAPOWER 25-Feb-16 CE 57.50 3.35 0.05
1.52%
3.35
2.20
16,000 2 0.44 40,000 -8,000
-16.67%
TATAGLOBAL 25-Feb-16 CE 125.00 3.10 -0.60
-16.22%
3.20
3.10
16,000 4 0.50 264,000 4,000
1.54%
WIPRO 25-Feb-16 CE 570.00 2.70 -1.60
-37.21%
3.05
2.40
16,000 16 0.44 87,000 3,000
3.57%
RELIANCE 25-Feb-16 CE 940.00 42.00 2.05
5.13%
43.00
36.00
15,500 31 6.05 26,000 8,000
44.44%
AUROPHARMA 25-Feb-16 CE 900.00 2.30 -0.05
-2.13%
2.65
2.20
15,400 22 0.37 95,200 4,200
4.62%
ENGINERSIN 25-Feb-16 CE 200.00 0.65 0.00
0.00%
0.65
0.60
15,400 7 0.10 517,000 13,200
2.62%
YESBANK 25-Feb-16 CE 700.00 64.05 -9.50
-12.92%
74.00
64.05
15,400 22 10.47 193,900 -11,200
-5.46%
WOCKPHARMA 25-Feb-16 CE 1,150.00 23.95 -2.75
-10.30%
25.50
21.00
15,375 41 3.62 58,125 -750
-1.27%
DRREDDY 25-Feb-16 CE 3,600.00 5.00 -0.55
-9.91%
6.80
4.00
15,300 102 0.85 20,850 11,400
120.63%
ICICIBANK 25-Feb-16 CE 195.00 14.35 -4.10
-22.22%
14.45
13.15
15,300 9 2.08 30,600 8,500
38.46%
JETAIRWAYS 25-Feb-16 CE 560.00 46.35 -6.00
-11.46%
51.45
44.45
15,300 17 7.25 147,600 -900
-0.61%
CAIRN 25-Feb-16 CE 150.00 0.25 0.05
25.00%
0.30
0.20
15,000 5 0.04 219,000 6,000
2.82%
DLF 25-Feb-16 CE 125.00 0.25 0.05
25.00%
0.25
0.15
15,000 3 0.03 345,000 5,000
1.47%
DLF 28-Apr-16 CE 120.00 2.05 -1.65
-44.59%
3.05
0.10
15,000 3 0.26 - 0
0.00%
HCLTECH 25-Feb-16 CE 920.00 0.90 -1.25
-58.14%
1.40
0.90
15,000 25 0.17 23,400 -600
-2.50%
NMDC 25-Feb-16 CE 95.00 0.20 0.05
33.33%
0.25
0.20
15,000 3 0.03 40,000 5,000
14.29%
PETRONET 25-Feb-16 CE 250.00 11.25 -0.60
-5.06%
12.20
9.80
15,000 5 1.64 99,000 3,000
3.13%
UPL 25-Feb-16 CE 400.00 12.05 -10.85
-47.38%
13.35
12.05
15,000 15 1.94 21,000 13,000
162.50%
TITAN 25-Feb-16 CE 370.00 11.90 1.35
12.80%
11.90
9.80
15,000 10 1.63 67,500 4,500
7.14%
TITAN 25-Feb-16 CE 400.00 2.25 0.45
25.00%
2.25
1.35
15,000 10 0.27 54,000 4,500
9.09%
UNIONBANK 25-Feb-16 CE 110.00 25.15 -2.40
-8.71%
25.15
24.95
15,000 5 3.77 111,000 0
0.00%
LT 25-Feb-16 CE 1,240.00 3.30 -0.45
-12.00%
4.15
3.00
14,700 49 0.55 37,200 2,400
6.90%
AMARAJABAT 25-Feb-16 CE 900.00 11.50 -6.45
-35.93%
14.10
11.10
14,400 24 1.83 45,000 1,200
2.74%
JSWSTEEL 25-Feb-16 CE 1,140.00 6.00 -2.05
-25.47%
9.00
6.00
14,400 24 1.05 75,600 0
0.00%
LT 25-Feb-16 CE 1,100.00 44.00 -3.30
-6.98%
49.90
41.15
14,400 48 6.66 278,700 -2,400
-0.85%
CESC 25-Feb-16 CE 500.00 2.70 -0.40
-12.90%
3.00
2.70
14,000 14 0.40 43,000 7,000
19.44%
IOB 25-Feb-16 CE 27.50 0.70 0.05
7.69%
0.70
0.70
14,000 1 0.10 182,000 14,000
8.33%
RECLTD 25-Feb-16 CE 185.00 7.00 0.30
4.48%
8.00
5.90
14,000 7 1.01 38,000 8,000
26.67%
SBIN 25-Feb-16 CE 225.00 0.20 0.00
0.00%
0.20
0.20
14,000 7 0.03 142,000 2,000
1.43%
INDUSINDBK 25-Feb-16 CE 940.00 3.90 -0.40
-9.30%
4.40
3.45
13,800 23 0.52 66,600 -2,400
-3.48%
ARVIND 25-Feb-16 CE 350.00 0.40 -0.25
-38.46%
0.40
0.35
13,600 8 0.05 151,300 0
0.00%
ARVIND 31-Mar-16 CE 300.00 15.05 -54.80
-78.45%
15.05
10.85
13,600 8 1.84 6,800 6,800
0.00%
BHARATFORG 25-Feb-16 CE 760.00 34.40 0.40
1.18%
34.40
29.80
13,500 27 4.23 10,500 7,000
200.00%
TATAMOTORS 31-Mar-16 CE 330.00 19.45 -51.45
-72.57%
19.45
19.45
13,500 9 2.63 - 0
0.00%
NIFTY 28-Apr-16 CE 7,400.00 235.00 -23.85
-9.21%
235.00
217.00
13,425 179 30.56 130,350 2,175
1.70%
NIFTY 25-Feb-16 CE 9,000.00 0.45 -0.05
-10.00%
0.50
0.40
13,275 177 0.06 135,450 750
0.56%
MARUTI 25-Feb-16 CE 4,300.00 3.10 -0.50
-13.89%
6.90
2.55
13,250 106 0.41 130,375 -1,625
-1.23%
LICHSGFIN 25-Feb-16 CE 490.00 1.50 -0.90
-37.50%
2.00
1.40
13,200 12 0.21 70,400 5,500
8.47%
BHARATFORG 25-Feb-16 CE 840.00 8.05 -0.05
-0.62%
8.35
7.45
13,000 26 1.02 26,500 -500
-1.85%
SKSMICRO 25-Feb-16 CE 540.00 26.90 -8.10
-23.14%
30.00
24.60
13,000 13 3.56 289,000 0
0.00%
NIFTY 30-Jun-16 CE 7,000.00 549.00 -47.90
-8.02%
561.10
544.00
12,825 171 70.77 101,550 2,400
2.42%
HEXAWARE 25-Feb-16 CE 230.00 12.10 -5.15
-29.86%
12.50
11.90
12,000 6 1.45 116,000 0
0.00%
ALBK 25-Feb-16 CE 40.00 14.80 -16.30
-52.41%
14.80
14.80
12,000 2 1.78 - 0
0.00%
ADANIENT 25-Feb-16 CE 70.00 5.30 -3.50
-39.77%
5.50
5.30
12,000 2 0.65 114,000 6,000
5.56%
BANKINDIA 25-Feb-16 CE 97.50 7.90 0.95
13.67%
7.90
7.90
12,000 4 0.95 21,000 6,000
40.00%
CESC 25-Feb-16 CE 460.00 10.40 -2.25
-17.79%
12.50
10.20
12,000 12 1.32 47,000 -2,000
-4.08%
CROMPGREAV 25-Feb-16 CE 165.00 0.25 0.00
0.00%
0.30
0.25
12,000 4 0.03 189,000 0
0.00%
CROMPGREAV 25-Feb-16 CE 175.00 0.10 0.00
0.00%
0.10
0.10
12,000 4 0.01 516,000 -3,000
-0.58%
INDIACEM 25-Feb-16 CE 92.50 1.20 -0.90
-42.86%
1.20
0.95
12,000 2 0.13 108,000 0
0.00%
INDIACEM 25-Feb-16 CE 105.00 0.25 -0.20
-44.44%
0.30
0.25
12,000 2 0.03 114,000 0
0.00%
JSWENERGY 25-Feb-16 CE 85.00 0.15 -0.10
-40.00%
0.15
0.15
12,000 2 0.02 318,000 -12,000
-3.64%
JSWSTEEL 25-Feb-16 CE 1,120.00 9.00 -2.75
-23.40%
12.90
7.00
12,000 20 1.28 67,800 -600
-0.88%
M&MFIN 25-Feb-16 CE 200.00 9.10 0.95
11.66%
11.20
7.60
12,000 6 1.18 46,000 4,000
9.52%
NTPC 25-Feb-16 CE 150.00 0.10 -0.05
-33.33%
0.10
0.10
12,000 3 0.01 1,008,000 0
0.00%
ONGC 25-Feb-16 CE 215.00 7.20 0.75
11.63%
7.45
6.20
12,000 6 0.84 44,000 0
0.00%
POWERGRID 25-Feb-16 CE 160.00 0.60 0.25
71.43%
0.60
0.35
12,000 3 0.06 164,000 0
0.00%
PETRONET 25-Feb-16 CE 255.00 9.05 -0.10
-1.09%
10.15
9.05
12,000 4 1.15 24,000 0
0.00%
PNB 31-Mar-16 CE 95.00 5.70 -17.40
-75.32%
6.60
5.70
12,000 3 0.72 4,000 4,000
0.00%
RECLTD 25-Feb-16 CE 180.00 9.80 -0.20
-2.00%
9.85
8.00
12,000 6 1.06 62,000 4,000
6.90%
RECLTD 25-Feb-16 CE 230.00 0.30 0.05
20.00%
0.30
0.20
12,000 6 0.03 70,000 -2,000
-2.78%
RPOWER 31-Mar-16 CE 50.00 2.45 0.05
2.08%
2.45
2.45
12,000 1 0.29 96,000 0
0.00%
SUNTV 25-Feb-16 CE 380.00 6.00 1.00
20.00%
6.00
5.15
12,000 6 0.67 90,000 4,000
4.65%
TVSMOTOR 25-Feb-16 CE 310.00 1.80 -0.70
-28.00%
2.00
1.80
12,000 6 0.23 150,000 4,000
2.74%
UNIONBANK 25-Feb-16 CE 165.00 0.85 0.40
88.89%
0.90
0.85
12,000 4 0.10 30,000 3,000
11.11%
NIFTY 28-Apr-16 CE 8,100.00 29.50 -5.50
-15.71%
29.50
25.20
11,850 158 3.31 245,625 -975
-0.40%
WOCKPHARMA 25-Feb-16 CE 1,400.00 3.65 -0.75
-17.05%
4.25
3.40
11,625 31 0.46 133,500 7,125
5.64%
BANKNIFTY 25-Feb-16 CE 15,900.00 40.60 -17.45
-30.06%
42.55
23.85
11,580 386 4.43 26,310 1,830
7.48%
BANKNIFTY 31-Mar-16 CE 16,000.00 201.20 -29.30
-12.71%
205.65
172.80
11,370 379 22.34 32,250 3,870
13.64%
NIFTY 25-Feb-16 CE 6,900.00 439.00 -56.15
-11.34%
453.55
419.25
11,250 150 48.86 57,750 825
1.45%
KOTAKBANK 25-Feb-16 CE 690.00 6.90 -0.75
-9.80%
8.00
5.75
11,200 16 0.74 24,500 1,400
6.06%
M&M 25-Feb-16 CE 1,300.00 6.35 0.80
14.41%
8.00
6.00
11,200 28 0.79 78,800 2,000
2.60%
ADANIPORTS 25-Feb-16 CE 240.00 1.65 0.05
3.13%
1.75
1.55
11,200 7 0.19 177,600 0
0.00%
BRITANNIA 25-Feb-16 CE 3,000.00 47.00 2.55
5.74%
54.45
39.00
11,000 55 5.05 19,800 2,400
13.79%
INFY 25-Feb-16 CE 1,280.00 0.90 -0.65
-41.94%
1.35
0.90
11,000 22 0.12 38,500 3,500
10.00%
LICHSGFIN 25-Feb-16 CE 510.00 0.65 -0.90
-58.06%
0.70
0.65
11,000 10 0.07 28,600 -1,100
-3.70%
BHARTIARTL 25-Feb-16 CE 300.00 15.60 0.90
6.12%
15.60
14.00
10,800 9 1.59 159,600 -2,400
-1.48%
IOC 25-Feb-16 CE 410.00 4.20 0.45
12.00%
4.20
3.45
10,800 9 0.44 90,000 4,800
5.63%
CADILAHC 25-Feb-16 CE 350.00 3.55 -0.15
-4.05%
3.80
3.30
10,500 7 0.37 87,000 3,000
3.57%
ABIRLANUVO 25-Feb-16 CE 2,200.00 0.10 -0.70
-87.50%
0.50
0.05
10,500 42 0.02 8,500 0
0.00%
KOTAKBANK 25-Feb-16 CE 710.00 2.80 -0.40
-12.50%
3.00
2.20
10,500 15 0.27 36,400 700
1.96%
SIEMENS 25-Feb-16 CE 1,060.00 36.30 4.00
12.38%
36.30
33.95
10,400 26 3.63 12,400 5,600
82.35%
ZEEL 25-Feb-16 CE 400.00 11.85 -0.60
-4.82%
11.85
10.00
10,400 8 1.12 29,900 0
0.00%
EXIDEIND 25-Feb-16 CE 125.00 4.00 -0.55
-12.09%
4.50
4.00
10,200 3 0.42 115,600 0
0.00%
ICICIBANK 31-Mar-16 CE 240.00 2.35 -0.40
-14.55%
2.35
2.35
10,200 6 0.24 168,300 6,800
4.21%
NIFTY 28-Apr-16 CE 7,800.00 79.95 -12.85
-13.85%
82.85
73.10
10,125 135 7.74 179,625 -3,525
-1.92%
BHEL 25-Feb-16 CE 125.00 11.00 -3.20
-22.54%
11.00
9.50
10,000 5 1.02 40,000 0
0.00%
DLF 25-Feb-16 CE 90.00 8.85 -2.35
-20.98%
8.85
8.85
10,000 2 0.89 195,000 5,000
2.63%
DISHTV 25-Feb-16 CE 100.00 0.20 0.05
33.33%
0.20
0.10
10,000 2 0.02 980,000 -5,000
-0.51%
MARUTI 25-Feb-16 CE 4,050.00 9.25 -3.80
-29.12%
11.95
8.00
10,000 80 0.88 36,000 -1,000
-2.70%
NMDC 25-Feb-16 CE 100.00 0.15 -0.05
-25.00%
0.15
0.15
10,000 2 0.02 150,000 10,000
7.14%
RELIANCE 31-Mar-16 CE 1,000.00 31.50 2.65
9.19%
31.55
27.55
10,000 20 3.03 98,000 2,500
2.62%
SYNDIBANK 25-Feb-16 CE 62.50 1.35 -0.25
-15.63%
1.60
1.35
10,000 2 0.15 100,000 5,000
5.26%
SUNTV 25-Feb-16 CE 370.00 8.35 1.35
19.29%
8.35
7.85
10,000 5 0.81 46,000 4,000
9.52%
UCOBANK 25-Feb-16 CE 35.00 2.05 -0.30
-12.77%
2.05
2.05
10,000 1 0.21 160,000 0
0.00%
DRREDDY 25-Feb-16 CE 3,250.00 39.45 -3.95
-9.10%
54.50
37.00
9,900 66 4.26 12,150 5,850
92.86%
JETAIRWAYS 25-Feb-16 CE 800.00 0.75 -0.25
-25.00%
0.90
0.70
9,900 11 0.08 248,400 -1,800
-0.72%
CIPLA 25-Feb-16 CE 550.00 20.30 -14.70
-42.00%
25.85
20.30
9,600 12 2.38 12,000 6,400
114.29%
CENTURYTEX 25-Feb-16 CE 560.00 1.30 -0.50
-27.78%
1.60
1.15
9,600 12 0.13 120,800 4,000
3.42%
CENTURYTEX 25-Feb-16 CE 580.00 0.60 -0.15
-20.00%
0.65
0.60
9,600 12 0.06 67,200 0
0.00%
HINDZINC 25-Feb-16 CE 170.00 3.15 0.15
5.00%
3.85
1.95
9,600 3 0.29 76,800 3,200
4.35%
IOC 25-Feb-16 CE 390.00 10.45 1.00
10.58%
10.50
9.80
9,600 8 0.98 33,600 -3,600
-9.68%
M&M 25-Feb-16 CE 1,220.00 28.50 3.60
14.46%
33.00
27.35
9,600 24 2.90 33,200 2,000
6.41%
BANKNIFTY 25-Feb-16 CE 16,100.00 25.00 -7.65
-23.43%
26.50
19.90
9,510 317 2.27 21,600 1,380
6.82%
NIFTY 25-Feb-16 CE 6,000.00 1,313.90 -74.15
-5.34%
1,326.35
1,301.00
9,450 126 124.46 247,575 -4,800
-1.90%
RELINFRA 25-Feb-16 CE 510.00 1.50 -0.85
-36.17%
2.10
1.50
9,100 7 0.15 41,600 0
0.00%
RELINFRA 25-Feb-16 CE 550.00 0.60 -0.15
-20.00%
0.80
0.60
9,100 7 0.06 114,400 -1,300
-1.12%
IBREALEST 25-Feb-16 CE 65.00 0.15 0.00
0.00%
0.15
0.15
9,000 1 0.01 306,000 0
0.00%
ORIENTBANK 25-Feb-16 CE 100.00 11.60 0.95
8.92%
11.70
10.75
9,000 3 1.02 72,000 3,000
4.35%
ORIENTBANK 25-Feb-16 CE 105.00 7.05 -0.40
-5.37%
7.80
6.50
9,000 3 0.64 138,000 0
0.00%
ORIENTBANK 25-Feb-16 CE 125.00 1.35 0.05
3.85%
1.35
0.20
9,000 3 0.07 129,000 0
0.00%
PETRONET 25-Feb-16 CE 280.00 2.10 0.15
7.69%
2.10
1.80
9,000 3 0.17 123,000 0
0.00%
PETRONET 25-Feb-16 CE 290.00 0.95 0.05
5.56%
1.00
0.95
9,000 3 0.09 57,000 3,000
5.56%
SAIL 25-Feb-16 CE 35.00 4.75 0.10
2.15%
4.75
4.75
9,000 1 0.43 36,000 0
0.00%
UNIONBANK 25-Feb-16 CE 155.00 1.90 0.55
40.74%
2.25
0.75
9,000 3 0.15 36,000 3,000
9.09%
WOCKPHARMA 25-Feb-16 CE 1,500.00 2.30 -0.55
-19.30%
2.75
2.00
9,000 24 0.22 115,875 4,125
3.69%
DHFL 25-Feb-16 CE 175.00 4.75 -9.60
-66.90%
5.00
3.70
8,800 4 0.40 13,200 4,400
50.00%
DHFL 25-Feb-16 CE 185.00 2.55 -1.25
-32.89%
2.55
1.80
8,800 4 0.19 41,800 -2,200
-5.00%
IGL 25-Feb-16 CE 600.00 5.00 0.00
0.00%
5.40
4.00
8,800 8 0.43 88,000 0
0.00%
ABIRLANUVO 25-Feb-16 CE 2,400.00 0.10 -0.90
-90.00%
0.10
0.05
8,500 34 0.00 18,750 0
0.00%
ASIANPAINT 25-Feb-16 CE 980.00 1.30 -0.15
-10.34%
1.50
1.30
8,400 14 0.12 64,800 0
0.00%
AMBUJACEM 25-Feb-16 CE 205.00 3.35 0.55
19.64%
3.35
3.00
8,400 4 0.27 113,400 -2,100
-1.82%
AMBUJACEM 25-Feb-16 CE 215.00 1.05 -0.10
-8.70%
1.05
1.00
8,400 4 0.09 50,400 0
0.00%
GAIL 25-Feb-16 CE 400.00 1.30 0.30
30.00%
1.60
1.30
8,400 6 0.12 56,000 2,800
5.26%
STAR 25-Feb-16 CE 1,050.00 50.00 -26.60
-34.73%
55.00
42.00
8,400 21 4.02 8,400 3,600
75.00%
YESBANK 31-Mar-16 CE 820.00 20.30 -9.90
-32.78%
22.65
19.70
8,400 12 1.82 31,500 0
0.00%
NIFTY 25-Feb-16 CE 7,950.00 2.25 -1.00
-30.77%
3.25
2.25
8,025 107 0.19 30,525 -150
-0.49%
HEXAWARE 25-Feb-16 CE 270.00 0.70 -0.60
-46.15%
0.70
0.70
8,000 4 0.06 36,000 2,000
5.88%
ANDHRABANK 25-Feb-16 CE 45.00 7.60 1.95
34.51%
7.60
7.60
8,000 1 0.61 24,000 0
0.00%
FEDERALBNK 25-Feb-16 CE 55.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 1 0.01 256,000 0
0.00%
GLENMARK 25-Feb-16 CE 750.00 21.80 -5.40
-19.85%
23.20
18.10
8,000 16 1.73 29,000 4,000
16.00%
IDBI 25-Feb-16 CE 50.00 5.50 -2.50
-31.25%
5.50
5.50
8,000 1 0.44 80,000 0
0.00%
IDBI 25-Feb-16 CE 52.50 4.10 -0.40
-8.89%
4.10
4.10
8,000 1 0.33 64,000 8,000
14.29%
IDBI 25-Feb-16 CE 85.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 112,000 8,000
7.69%
ABIRLANUVO 25-Feb-16 CE 1,900.00 135.00 112.00
486.96%
160.00
20.50
8,000 32 6.80 1,250 0
0.00%
INFY 31-Mar-16 CE 1,200.00 13.70 -23.30
-62.97%
14.55
10.05
8,000 16 1.07 5,500 2,500
83.33%
KTKBANK 25-Feb-16 CE 110.00 0.25 -0.10
-28.57%
0.25
0.15
8,000 2 0.02 116,000 0
0.00%
M&MFIN 25-Feb-16 CE 220.00 1.60 0.00
0.00%
2.00
1.60
8,000 4 0.14 102,000 0
0.00%
NCC 25-Feb-16 CE 70.00 1.05 -0.05
-4.55%
1.05
1.05
8,000 1 0.08 168,000 0
0.00%
ONGC 25-Feb-16 CE 235.00 1.35 0.10
8.00%
1.40
1.35
8,000 4 0.11 78,000 0
0.00%
POWERGRID 25-Feb-16 CE 130.00 14.05 -3.00
-17.60%
15.00
14.05
8,000 2 1.16 40,000 8,000
25.00%
POWERGRID 25-Feb-16 CE 152.50 1.10 -0.35
-24.14%
1.50
1.10
8,000 2 0.10 28,000 0
0.00%
POWERGRID 25-Feb-16 CE 165.00 0.20 0.05
33.33%
0.20
0.20
8,000 2 0.02 32,000 0
0.00%
POWERGRID 31-Mar-16 CE 145.00 6.50 0.40
6.56%
6.50
6.50
8,000 2 0.52 - 0
0.00%
PTC 25-Feb-16 CE 55.00 10.20 -0.50
-4.67%
10.20
10.20
8,000 1 0.82 16,000 8,000
100.00%
PTC 25-Feb-16 CE 60.00 6.70 0.80
13.56%
6.70
6.70
8,000 1 0.54 56,000 0
0.00%
PTC 25-Feb-16 CE 67.50 2.10 0.40
23.53%
2.10
2.10
8,000 1 0.17 40,000 0
0.00%
PTC 25-Feb-16 CE 72.50 0.70 -0.10
-12.50%
0.70
0.70
8,000 1 0.06 48,000 8,000
20.00%
PTC 25-Feb-16 CE 80.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 1 0.01 16,000 0
0.00%
SBIN 25-Feb-16 CE 240.00 0.10 0.00
0.00%
0.10
0.10
8,000 4 0.01 362,000 6,000
1.69%
VEDL 25-Feb-16 CE 105.00 0.10 0.00
0.00%
0.10
0.10
8,000 2 0.01 52,000 8,000
18.18%
SUNTV 25-Feb-16 CE 400.00 2.50 0.50
25.00%
2.50
2.25
8,000 4 0.19 132,000 0
0.00%
TATASTEEL 25-Feb-16 CE 210.00 29.05 0.85
3.01%
29.05
27.00
8,000 4 2.27 228,000 -2,000
-0.87%
TATASTEEL 25-Feb-16 CE 300.00 0.20 -0.05
-20.00%
0.25
0.20
8,000 4 0.02 456,000 2,000
0.44%
TATASTEEL 31-Mar-16 CE 250.00 10.10 -0.75
-6.91%
11.40
9.95
8,000 4 0.86 24,000 2,000
9.09%
TATAGLOBAL 25-Feb-16 CE 132.50 0.95 -0.55
-36.67%
1.00
0.95
8,000 2 0.08 24,000 0
0.00%
WOCKPHARMA 25-Feb-16 CE 1,350.00 5.65 -0.65
-10.32%
6.35
5.10
7,875 21 0.44 96,750 750
0.78%
BPCL 25-Feb-16 CE 820.00 38.00 5.95
18.56%
38.20
29.50
7,800 13 2.69 9,000 -600
-6.25%
BIOCON 25-Feb-16 CE 500.00 2.95 -0.40
-11.94%
3.20
2.40
7,700 7 0.22 61,600 -2,200
-3.45%
KOTAKBANK 25-Feb-16 CE 670.00 13.30 -2.55
-16.09%
16.00
13.10
7,700 11 1.08 10,500 700
7.14%
TATACHEM 25-Feb-16 CE 370.00 10.35 -3.00
-22.47%
13.30
10.35
7,700 7 0.92 118,800 -1,100
-0.92%
YESBANK 31-Mar-16 CE 780.00 38.10 -1.55
-3.91%
38.10
37.00
7,700 11 2.92 1,400 0
0.00%
M&M 25-Feb-16 CE 1,240.00 20.00 2.20
12.36%
24.00
18.50
7,600 19 1.60 58,800 0
0.00%
NIFTY 31-Mar-16 CE 7,100.00 381.60 -110.40
-22.44%
383.20
355.65
7,500 100 27.85 42,225 -1,725
-3.92%
RELCAPITAL 25-Feb-16 CE 430.00 0.65 -0.15
-18.75%
0.65
0.60
7,500 5 0.05 67,500 3,000
4.65%
RELIANCE 25-Feb-16 CE 1,140.00 0.60 -0.15
-20.00%
0.60
0.50
7,500 15 0.04 119,500 -5,000
-4.02%
TATAMOTORS 25-Feb-16 CE 300.00 28.50 -0.30
-1.04%
30.10
26.75
7,500 5 2.09 6,000 -3,000
-33.33%
TATAMOTORS 25-Feb-16 CE 310.00 21.00 -2.05
-8.89%
21.80
20.30
7,500 5 1.59 24,000 1,500
6.67%
TATAMOTORS 25-Feb-16 CE 400.00 0.50 -0.10
-16.67%
0.55
0.50
7,500 5 0.04 531,000 1,500
0.28%
TATAMOTORS 31-Mar-16 CE 360.00 8.30 -1.80
-17.82%
8.35
8.10
7,500 5 0.62 61,500 4,500
7.89%
ASIANPAINT 25-Feb-16 CE 940.00 5.30 -0.25
-4.50%
5.70
5.10
7,200 12 0.39 68,400 600
0.88%
AMARAJABAT 25-Feb-16 CE 880.00 16.60 -8.45
-33.73%
20.05
16.60
7,200 12 1.24 16,800 1,200
7.69%
BHARTIARTL 25-Feb-16 CE 340.00 1.00 0.00
0.00%
1.10
0.95
7,200 6 0.07 50,400 0
0.00%
HCLTECH 25-Feb-16 CE 820.00 24.10 -31.90
-56.96%
25.80
19.50
7,200 12 1.67 4,200 2,400
133.33%
JETAIRWAYS 25-Feb-16 CE 540.00 59.80 -8.20
-12.06%
63.00
57.80
7,200 8 4.38 44,100 -900
-2.00%
JSWSTEEL 25-Feb-16 CE 1,000.00 55.00 -8.75
-13.73%
70.00
52.90
7,200 12 4.30 84,600 -4,200
-4.73%
BANKNIFTY 31-Mar-16 CE 15,500.00 350.10 -30.50
-8.01%
352.40
280.00
7,050 235 24.08 33,060 240
0.73%
ASHOKLEY 25-Feb-16 CE 107.50 0.10 -0.10
-50.00%
0.10
0.10
7,000 1 0.01 98,000 0
0.00%
ASHOKLEY 25-Feb-16 CE 110.00 0.10 0.00
0.00%
0.10
0.10
7,000 1 0.01 329,000 0
0.00%
AUROPHARMA 25-Feb-16 CE 880.00 3.50 0.40
12.90%
3.75
2.95
7,000 10 0.23 51,100 700
1.39%
RELIANCE 25-Feb-16 CE 1,120.00 0.85 -0.15
-15.00%
0.90
0.70
7,000 14 0.06 180,000 -1,000
-0.55%
UPL 25-Feb-16 CE 440.00 2.05 -1.25
-37.88%
2.65
2.05
7,000 7 0.16 67,000 -1,000
-1.47%
UPL 25-Feb-16 CE 460.00 1.00 -1.20
-54.55%
1.00
0.55
7,000 7 0.06 18,000 -2,000
-10.00%
SKSMICRO 25-Feb-16 CE 640.00 1.85 -0.90
-32.73%
2.00
1.85
7,000 7 0.14 57,000 0
0.00%
NIFTY 28-Apr-16 CE 7,700.00 107.05 -21.75
-16.89%
110.00
96.00
6,825 91 6.79 41,175 4,275
11.59%
ARVIND 25-Feb-16 CE 280.00 14.50 -3.75
-20.55%
14.65
14.50
6,800 4 0.99 35,700 5,100
16.67%
ARVIND 31-Mar-16 CE 310.00 11.20 -3.95
-26.07%
11.20
10.20
6,800 4 0.72 30,600 6,800
28.57%
ICICIBANK 25-Feb-16 CE 245.00 0.30 -0.10
-25.00%
0.30
0.25
6,800 4 0.02 340,000 -1,700
-0.50%
ASIANPAINT 25-Feb-16 CE 960.00 2.75 -0.25
-8.33%
4.85
2.70
6,600 11 0.20 139,200 600
0.43%
ASIANPAINT 31-Mar-16 CE 980.00 8.50 -7.55
-47.04%
9.60
7.90
6,600 11 0.56 6,000 6,000
0.00%
DHFL 25-Feb-16 CE 195.00 0.75 -0.75
-50.00%
1.00
0.75
6,600 3 0.06 39,600 -4,400
-10.00%
ENGINERSIN 25-Feb-16 CE 195.00 1.05 -0.15
-12.50%
1.05
1.00
6,600 3 0.07 81,400 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,600.00 55.40 7.10
14.70%
58.90
48.75
6,600 33 3.52 38,800 800
2.11%
HEROMOTOCO 25-Feb-16 CE 2,650.00 36.00 4.45
14.10%
38.95
32.00
6,600 33 2.35 19,200 2,000
11.63%
IGL 25-Feb-16 CE 560.00 16.00 -0.20
-1.23%
16.40
14.10
6,600 6 1.02 58,300 0
0.00%
INDUSINDBK 25-Feb-16 CE 960.00 2.20 -0.55
-20.00%
2.35
1.80
6,600 11 0.14 44,400 -600
-1.33%
RELINFRA 25-Feb-16 CE 540.00 0.75 -0.35
-31.82%
0.90
0.75
6,500 5 0.05 89,700 1,300
1.47%
ZEEL 25-Feb-16 CE 430.00 2.35 -0.65
-21.67%
2.50
2.35
6,500 5 0.16 107,900 1,300
1.22%
HINDZINC 25-Feb-16 CE 175.00 2.00 -0.05
-2.44%
2.00
1.60
6,400 2 0.12 12,800 0
0.00%
IBULHSGFIN 25-Feb-16 CE 660.00 20.00 -9.00
-31.03%
22.90
17.05
6,400 8 1.22 6,400 4,000
166.67%
IBULHSGFIN 25-Feb-16 CE 740.00 2.10 -3.40
-61.82%
2.10
1.65
6,400 8 0.12 43,200 0
0.00%
M&M 25-Feb-16 CE 1,260.00 13.70 1.45
11.84%
17.00
13.70
6,400 16 0.97 26,800 0
0.00%
BANKNIFTY 25-Feb-16 CE 16,300.00 15.20 -3.10
-16.94%
16.00
12.00
6,240 208 0.90 18,210 -810
-4.26%
BAJAJ-AUTO 25-Feb-16 CE 2,400.00 37.00 2.55
7.40%
43.00
31.05
6,200 31 2.20 30,800 -2,200
-6.67%
BANKBARODA 25-Feb-16 CE 115.00 17.20 0.75
4.56%
17.20
16.50
6,200 2 1.04 15,500 0
0.00%
MARUTI 25-Feb-16 CE 3,950.00 15.50 -9.30
-37.50%
19.00
14.30
6,125 49 0.99 41,000 625
1.55%
ALBK 25-Feb-16 CE 45.00 10.30 0.55
5.64%
10.30
10.30
6,000 1 0.62 18,000 0
0.00%
ALBK 25-Feb-16 CE 67.50 0.40 0.30
300.00%
0.40
0.40
6,000 1 0.02 12,000 0
0.00%
ACC 25-Feb-16 CE 1,300.00 23.65 -0.15
-0.63%
28.90
23.00
6,000 16 1.56 26,625 -1,125
-4.05%
ADANIENT 25-Feb-16 CE 62.50 12.65 -9.15
-41.97%
12.65
12.65
6,000 1 0.76 6,000 6,000
0.00%
ADANIENT 31-Mar-16 CE 70.00 8.25 1.50
22.22%
8.25
8.25
6,000 1 0.50 42,000 6,000
16.67%
ADANIENT 31-Mar-16 CE 75.00 5.75 1.35
30.68%
5.75
5.75
6,000 1 0.35 24,000 0
0.00%
BHEL 25-Feb-16 CE 120.00 15.50 1.50
10.71%
15.50
13.90
6,000 3 0.89 30,000 -2,000
-6.25%
BHEL 31-Mar-16 CE 140.00 7.00 0.95
15.70%
7.00
6.05
6,000 3 0.40 14,000 2,000
16.67%
CROMPGREAV 25-Feb-16 CE 120.00 10.80 0.25
2.37%
10.90
10.80
6,000 2 0.65 66,000 0
0.00%
CADILAHC 25-Feb-16 CE 320.00 15.00 0.80
5.63%
16.50
10.00
6,000 4 0.87 66,000 0
0.00%
CADILAHC 25-Feb-16 CE 360.00 2.10 -0.25
-10.64%
2.10
1.55
6,000 4 0.12 49,500 1,500
3.13%
COALINDIA 25-Feb-16 CE 360.00 0.55 -0.55
-50.00%
0.65
0.55
6,000 5 0.04 103,200 2,400
2.38%
CAIRN 25-Feb-16 CE 95.00 29.80 -4.75
-13.75%
29.80
29.80
6,000 2 1.79 12,000 6,000
100.00%
CAIRN 25-Feb-16 CE 145.00 0.45 0.10
28.57%
0.50
0.45
6,000 2 0.03 102,000 6,000
6.25%
DABUR 25-Feb-16 CE 260.00 1.65 -0.70
-29.79%
2.10
1.50
6,000 3 0.11 50,000 2,000
4.17%
HDFCBANK 31-Mar-16 CE 1,060.00 22.50 -8.50
-27.42%
23.00
21.00
6,000 12 1.34 41,000 -3,000
-6.82%
HDIL 25-Feb-16 CE 87.50 0.50 -0.05
-9.09%
0.50
0.50
6,000 1 0.03 42,000 0
0.00%
HINDPETRO 25-Feb-16 CE 820.00 4.70 0.20
4.44%
5.00
4.50
6,000 10 0.29 94,200 0
0.00%
INDIACEM 25-Feb-16 CE 87.50 2.25 -0.55
-19.64%
2.25
2.25
6,000 1 0.14 108,000 6,000
5.88%
INDIACEM 25-Feb-16 CE 95.00 1.10 -0.10
-8.33%
1.10
1.10
6,000 1 0.07 942,000 0
0.00%
INDIACEM 25-Feb-16 CE 100.00 0.55 -0.20
-26.67%
0.55
0.55
6,000 1 0.03 726,000 0
0.00%
INFY 25-Feb-16 CE 1,300.00 0.95 -0.10
-9.52%
1.00
0.70
6,000 12 0.05 47,000 -1,500
-3.09%
JSWENERGY 25-Feb-16 CE 72.50 2.05 -0.20
-8.89%
2.05
2.05
6,000 1 0.12 6,000 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,020.00 42.90 -10.70
-19.96%
55.25
41.75
6,000 10 2.92 54,600 0
0.00%
NIFTY 25-Feb-16 CE 8,050.00 2.10 0.00
0.00%
2.10
0.70
6,000 80 0.08 9,225 3,000
48.19%
ORIENTBANK 25-Feb-16 CE 130.00 0.80 0.00
0.00%
0.80
0.55
6,000 2 0.04 174,000 0
0.00%
ONGC 25-Feb-16 CE 210.00 10.00 0.85
9.29%
10.00
8.60
6,000 3 0.56 40,000 -4,000
-9.09%
ONGC 25-Feb-16 CE 240.00 0.85 0.05
6.25%
0.85
0.65
6,000 3 0.05 472,000 0
0.00%
ONGC 25-Feb-16 CE 250.00 0.50 0.10
25.00%
0.50
0.45
6,000 3 0.03 178,000 2,000
1.14%
RELCAPITAL 25-Feb-16 CE 410.00 1.45 0.00
0.00%
1.95
1.45
6,000 4 0.10 31,500 0
0.00%
RECLTD 25-Feb-16 CE 195.00 3.20 0.20
6.67%
3.20
3.20
6,000 3 0.19 50,000 0
0.00%
RECLTD 25-Feb-16 CE 210.00 1.10 0.10
10.00%
1.10
0.95
6,000 3 0.06 160,000 0
0.00%
SBIN 25-Feb-16 CE 230.00 0.15 -0.05
-25.00%
0.15
0.15
6,000 3 0.01 654,000 -2,000
-0.30%
UPL 25-Feb-16 CE 410.00 8.05 -4.70
-36.86%
10.20
8.05
6,000 6 0.53 14,000 3,000
27.27%
SUNPHARMA 25-Feb-16 CE 960.00 2.10 0.10
5.00%
2.40
1.90
6,000 10 0.13 55,800 1,800
3.33%
TVSMOTOR 25-Feb-16 CE 320.00 0.95 -0.25
-20.83%
1.00
0.95
6,000 3 0.06 136,000 -2,000
-1.45%
UNIONBANK 25-Feb-16 CE 120.00 18.20 -1.15
-5.94%
18.20
17.65
6,000 2 1.08 189,000 -3,000
-1.56%
AXISBANK 25-Feb-16 CE 470.00 0.45 -0.15
-25.00%
0.50
0.45
6,000 6 0.03 143,000 0
0.00%
NIFTY 25-Feb-16 CE 5,800.00 1,507.00 -83.00
-5.22%
1,520.00
1,503.00
5,775 77 87.34 9,375 1,200
14.68%
NIFTY 28-Apr-16 CE 7,300.00 290.00 -25.30
-8.02%
290.00
275.95
5,700 76 16.02 96,825 75
0.08%
NIFTY 29-Dec-16 CE 8,000.00 317.00 -29.10
-8.41%
330.00
315.00
5,625 75 18.03 301,950 975
0.32%
CEATLTD 25-Feb-16 CE 920.00 32.00 -1.50
-4.48%
38.80
30.00
5,600 8 1.95 11,200 700
6.67%
SRF 25-Feb-16 CE 1,250.00 16.30 -1.70
-9.44%
16.30
10.45
5,600 14 0.72 8,400 1,200
16.67%
NIFTY 31-Mar-16 CE 9,000.00 1.60 -0.25
-13.51%
2.65
1.25
5,550 74 0.09 1,025,275 1,275
0.12%
LICHSGFIN 25-Feb-16 CE 520.00 0.50 -0.25
-33.33%
0.50
0.40
5,500 5 0.03 45,100 -2,200
-4.65%
ULTRACEMCO 25-Feb-16 CE 3,000.00 11.15 1.85
19.89%
12.55
11.15
5,200 26 0.62 11,200 3,800
51.35%
LUPIN 25-Feb-16 CE 1,650.00 190.45 -5.90
-3.00%
191.40
172.50
5,100 17 9.04 82,800 0
0.00%
DISHTV 25-Feb-16 CE 75.00 6.05 -1.75
-22.44%
6.05
6.05
5,000 1 0.30 45,000 0
0.00%
DISHTV 25-Feb-16 CE 77.50 4.60 -0.95
-17.12%
4.60
4.60
5,000 1 0.23 50,000 0
0.00%
HINDALCO 25-Feb-16 CE 85.00 0.20 -0.10
-33.33%
0.20
0.20
5,000 1 0.01 280,000 0
0.00%
HINDALCO 25-Feb-16 CE 90.00 0.10 -0.05
-33.33%
0.10
0.10
5,000 1 0.01 165,000 5,000
3.13%
NMDC 25-Feb-16 CE 92.50 0.30 0.20
200.00%
0.30
0.30
5,000 1 0.02 20,000 5,000
33.33%
PIDILITIND 25-Feb-16 CE 600.00 11.50 -3.65
-24.09%
13.40
11.50
5,000 5 0.63 27,000 0
0.00%
SYNDIBANK 25-Feb-16 CE 67.50 0.45 -0.10
-18.18%
0.45
0.45
5,000 1 0.02 105,000 0
0.00%
UPL 25-Feb-16 CE 430.00 3.70 -1.35
-26.73%
4.05
3.50
5,000 5 0.19 31,000 -2,000
-6.06%
YESBANK 25-Feb-16 CE 660.00 108.60 -12.10
-10.02%
108.60
105.60
4,900 7 5.24 46,200 -4,900
-9.59%
HDFC 25-Feb-16 CE 1,140.00 30.00 -27.00
-47.37%
32.75
28.75
4,800 12 1.48 6,800 -800
-10.53%
HDFC 25-Feb-16 CE 1,260.00 1.25 -0.25
-16.67%
1.25
0.80
4,800 12 0.04 29,600 -800
-2.63%
INDUSINDBK 25-Feb-16 CE 860.00 30.85 -18.15
-37.04%
32.00
29.50
4,800 8 1.48 2,400 1,200
100.00%
ITC 25-Feb-16 CE 350.00 0.25 -0.05
-16.67%
0.25
0.25
4,800 3 0.01 139,200 3,200
2.35%
JSWSTEEL 25-Feb-16 CE 1,160.00 4.00 -1.35
-25.23%
5.90
4.00
4,800 8 0.24 42,000 0
0.00%
LUPIN 25-Feb-16 CE 1,750.00 108.35 14.05
14.90%
108.35
85.00
4,800 16 4.64 74,100 -1,200
-1.59%
NIFTY 25-Feb-16 CE 6,800.00 535.90 -56.80
-9.58%
543.00
520.55
4,800 64 25.51 258,150 150
0.06%
VOLTAS 25-Feb-16 CE 280.00 11.60 -4.20
-26.58%
11.60
11.60
4,800 3 0.56 43,200 -3,200
-6.90%
DRREDDY 25-Feb-16 CE 3,000.00 132.35 -15.85
-10.70%
179.90
119.20
4,650 31 6.34 22,800 450
2.01%
BAJAJ-AUTO 25-Feb-16 CE 2,500.00 11.00 1.00
10.00%
11.00
8.10
4,600 23 0.46 35,600 -1,000
-2.73%
ACC 25-Feb-16 CE 1,280.00 34.75 4.75
15.83%
34.75
31.00
4,500 12 1.51 6,375 2,625
70.00%
ACC 25-Feb-16 CE 1,320.00 17.05 0.25
1.49%
20.00
17.05
4,500 12 0.81 20,250 -1,500
-6.90%
MOTHERSUMI 25-Feb-16 CE 250.00 24.50 2.30
10.36%
28.10
24.50
4,500 3 1.21 27,000 0
0.00%
RELIANCE 25-Feb-16 CE 1,160.00 0.40 -0.10
-20.00%
0.45
0.30
4,500 9 0.02 34,000 -3,500
-9.33%
ENGINERSIN 25-Feb-16 CE 205.00 0.55 0.15
37.50%
0.55
0.50
4,400 2 0.02 66,000 0
0.00%
ENGINERSIN 25-Feb-16 CE 210.00 0.30 -0.05
-14.29%
0.30
0.25
4,400 2 0.01 305,800 -2,200
-0.71%
BANKNIFTY 31-Mar-16 CE 16,500.00 111.00 -12.90
-10.41%
113.00
98.65
4,380 146 4.69 21,000 1,020
5.11%
ABIRLANUVO 25-Feb-16 CE 2,250.00 0.05 -1.00
-95.24%
0.20
0.05
4,250 17 0.01 4,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 16,900.00 5.00 0.55
12.36%
5.45
3.05
4,230 141 0.18 690 0
0.00%
ASIANPAINT 25-Feb-16 CE 880.00 27.00 0.20
0.75%
29.70
26.65
4,200 7 1.16 61,200 1,200
2.00%
DIVISLAB 25-Feb-16 CE 1,100.00 19.00 -6.00
-24.00%
19.00
15.00
4,200 7 0.75 9,600 4,200
77.78%
IRB 25-Feb-16 CE 230.00 9.00 -1.60
-15.09%
9.05
9.00
4,200 2 0.38 44,100 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,200.00 2.50 0.25
11.11%
2.55
2.05
4,200 7 0.10 63,000 600
0.96%
MARUTI 25-Feb-16 CE 3,650.00 97.00 -39.20
-28.78%
106.95
94.70
4,125 33 4.19 2,125 2,000
1,600.00%
BANKNIFTY 25-Feb-16 CE 19,000.00 0.55 -0.35
-38.89%
0.95
0.50
4,110 137 0.02 25,560 -3,480
-11.98%
AJANTPHARM 25-Feb-16 CE 1,350.00 14.00 -3.00
-17.65%
16.00
13.00
4,000 10 0.60 9,200 -400
-4.17%
BHEL 25-Feb-16 CE 180.00 0.15 -0.05
-25.00%
0.15
0.15
4,000 2 0.01 152,000 2,000
1.33%
BATAINDIA 25-Feb-16 CE 500.00 7.50 -2.90
-27.88%
7.50
6.50
4,000 4 0.28 13,000 0
0.00%
KTKBANK 25-Feb-16 CE 90.00 7.50 -2.25
-23.08%
7.50
7.50
4,000 1 0.30 16,000 0
0.00%
KTKBANK 25-Feb-16 CE 100.00 2.00 -0.05
-2.44%
2.00
2.00
4,000 1 0.08 208,000 0
0.00%
KTKBANK 25-Feb-16 CE 105.00 0.75 -0.10
-11.76%
0.75
0.75
4,000 1 0.03 72,000 0
0.00%
NTPC 25-Feb-16 CE 122.50 5.20 -9.55
-64.75%
5.20
5.20
4,000 1 0.21 4,000 4,000
0.00%
NTPC 25-Feb-16 CE 142.50 0.40 0.00
0.00%
0.40
0.40
4,000 1 0.02 84,000 4,000
5.00%
POWERGRID 25-Feb-16 CE 140.00 7.00 1.65
30.84%
7.00
7.00
4,000 1 0.28 196,000 0
0.00%
PNB 25-Feb-16 CE 130.00 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 64,000 0
0.00%
PNB 31-Mar-16 CE 90.00 7.50 -3.85
-33.92%
7.50
7.50
4,000 1 0.30 124,000 0
0.00%
PNB 31-Mar-16 CE 105.00 3.00 -0.80
-21.05%
3.00
3.00
4,000 1 0.12 4,000 0
0.00%
SBIN 25-Feb-16 CE 150.00 22.60 -1.20
-5.04%
22.80
22.60
4,000 2 0.91 38,000 0
0.00%
SBIN 25-Feb-16 CE 260.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 116,000 -2,000
-1.69%
SBIN 31-Mar-16 CE 165.00 13.60 0.70
5.43%
13.65
13.60
4,000 2 0.54 14,000 0
0.00%
VEDL 25-Feb-16 CE 45.00 26.35 -19.80
-42.90%
26.35
26.35
4,000 1 1.05 4,000 4,000
0.00%
VEDL 25-Feb-16 CE 55.00 16.65 -0.35
-2.06%
16.65
16.65
4,000 1 0.67 8,000 4,000
100.00%
TATASTEEL 25-Feb-16 CE 200.00 37.80 -0.20
-0.53%
37.85
37.80
4,000 2 1.51 38,000 0
0.00%
TATASTEEL 31-Mar-16 CE 220.00 25.45 -23.45
-47.96%
25.45
25.45
4,000 2 1.02 - 0
0.00%
TATAGLOBAL 25-Feb-16 CE 135.00 0.95 0.05
5.56%
0.95
0.95
4,000 1 0.04 264,000 4,000
1.54%
WIPRO 25-Feb-16 CE 540.00 11.40 -3.45
-23.23%
11.40
10.90
4,000 4 0.44 3,000 1,000
50.00%
BANKNIFTY 25-Feb-16 CE 16,400.00 11.25 -4.60
-29.02%
12.45
9.20
3,900 130 0.43 19,860 660
3.44%
GODREJIND 25-Feb-16 CE 350.00 6.55 -3.45
-34.50%
7.15
6.55
3,900 3 0.27 28,600 1,300
4.76%
GODREJIND 25-Feb-16 CE 370.00 2.35 -0.75
-24.19%
2.35
1.75
3,900 3 0.08 22,100 0
0.00%
ZEEL 25-Feb-16 CE 390.00 15.55 -2.45
-13.61%
16.60
15.55
3,900 3 0.62 3,900 1,300
50.00%
TCS 25-Feb-16 CE 1,800.00 489.65 -49.30
-9.15%
489.65
480.00
3,800 19 18.28 4,800 2,600
118.18%
NIFTY 25-Feb-16 CE 6,200.00 1,130.00 -58.85
-4.95%
1,130.00
1,125.00
3,750 50 42.29 8,250 -3,750
-31.25%
NIFTY 25-Feb-16 CE 9,400.00 0.35 0.05
16.67%
0.40
0.15
3,750 50 0.01 29,925 -75
-0.25%
NIFTY 28-Apr-16 CE 7,100.00 409.00 -41.00
-9.11%
416.30
400.00
3,750 50 15.24 141,525 2,850
2.06%
NIFTY 29-Dec-16 CE 9,000.00 84.00 -5.40
-6.04%
84.50
81.00
3,675 49 3.05 386,925 450
0.12%
MARUTI 25-Feb-16 CE 4,150.00 6.00 -1.70
-22.08%
7.95
4.00
3,625 29 0.19 57,750 250
0.43%
BRITANNIA 25-Feb-16 CE 2,900.00 75.00 0.55
0.74%
85.00
71.10
3,600 18 2.84 10,600 1,000
10.42%
BHARTIARTL 25-Feb-16 CE 350.00 0.55 0.15
37.50%
0.65
0.55
3,600 3 0.02 43,200 1,200
2.86%
COALINDIA 31-Mar-16 CE 330.00 6.00 -2.00
-25.00%
7.00
6.00
3,600 3 0.23 4,800 2,400
100.00%
HDFC 25-Feb-16 CE 1,240.00 1.80 -0.95
-34.55%
2.05
1.35
3,600 9 0.07 78,400 800
1.03%
LUPIN 25-Feb-16 CE 1,700.00 146.45 11.40
8.44%
147.15
130.00
3,600 12 4.90 108,000 -600
-0.55%
LT 25-Feb-16 CE 1,080.00 61.75 -0.95
-1.52%
65.25
58.15
3,600 12 2.22 31,800 -1,500
-4.50%
CEATLTD 25-Feb-16 CE 980.00 14.65 -3.75
-20.38%
15.50
13.85
3,500 5 0.52 2,800 -1,400
-33.33%
CEATLTD 25-Feb-16 CE 1,000.00 10.00 -0.25
-2.44%
11.00
10.00
3,500 5 0.36 24,500 2,100
9.38%
KOTAKBANK 25-Feb-16 CE 660.00 19.45 -4.50
-18.79%
19.70
17.80
3,500 5 0.66 4,200 1,400
50.00%
KOTAKBANK 25-Feb-16 CE 720.00 1.80 -0.05
-2.70%
2.65
1.50
3,500 5 0.06 47,600 0
0.00%
NIFTY 25-Feb-16 CE 6,600.00 726.10 -65.80
-8.31%
732.85
714.00
3,450 46 24.82 18,600 1,725
10.22%
ARVIND 31-Mar-16 CE 260.00 36.85 -67.45
-64.67%
36.85
36.85
3,400 2 1.25 - 0
0.00%
EXIDEIND 25-Feb-16 CE 120.00 7.05 -1.25
-15.06%
7.05
7.05
3,400 1 0.24 57,800 0
0.00%
EXIDEIND 25-Feb-16 CE 140.00 0.60 -0.10
-14.29%
0.60
0.60
3,400 1 0.02 112,200 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,900.00 1.75 -0.05
-2.78%
2.30
1.60
3,400 17 0.06 9,000 0
0.00%
ICICIBANK 25-Feb-16 CE 255.00 0.25 0.05
25.00%
0.25
0.20
3,400 2 0.01 129,200 -1,700
-1.30%
ICICIBANK 25-Feb-16 CE 260.00 0.20 0.00
0.00%
0.20
0.20
3,400 2 0.01 969,000 0
0.00%
ICICIBANK 25-Feb-16 CE 270.00 0.20 0.05
33.33%
0.20
0.20
3,400 2 0.01 217,600 1,700
0.79%
ICICIBANK 31-Mar-16 CE 195.00 19.15 -51.00
-72.70%
19.15
19.15
3,400 2 0.65 3,400 3,400
0.00%
MARUTI 25-Feb-16 CE 3,600.00 124.00 -59.75
-32.52%
136.45
120.00
3,375 27 4.32 3,875 2,125
121.43%
WOCKPHARMA 25-Feb-16 CE 1,450.00 2.65 -1.25
-32.05%
3.20
2.55
3,375 9 0.10 35,625 -1,500
-4.04%
BIOCON 25-Feb-16 CE 470.00 12.00 -3.50
-22.58%
12.10
11.40
3,300 3 0.39 20,900 0
0.00%
CASTROLIND 25-Feb-16 CE 420.00 5.00 -0.70
-12.28%
5.00
3.00
3,300 3 0.14 13,200 1,100
9.09%
IDFC 25-Feb-16 CE 52.50 0.10 0.00
0.00%
0.10
0.10
3,300 1 0.00 181,500 3,300
1.85%
IGL 25-Feb-16 CE 580.00 9.00 -0.15
-1.64%
9.20
9.00
3,300 3 0.30 35,200 1,100
3.23%
LUPIN 31-Mar-16 CE 1,800.00 105.00 13.00
14.13%
105.00
98.00
3,300 11 3.42 5,400 600
12.50%
TATACHEM 25-Feb-16 CE 360.00 18.10 -1.05
-5.48%
18.10
18.10
3,300 3 0.60 37,400 0
0.00%
HINDZINC 25-Feb-16 CE 160.00 9.20 0.80
9.52%
9.20
9.20
3,200 1 0.29 35,200 0
0.00%
HINDZINC 25-Feb-16 CE 180.00 1.30 0.30
30.00%
1.30
1.30
3,200 1 0.04 25,600 0
0.00%
M&M 25-Feb-16 CE 1,200.00 40.90 6.55
19.07%
43.10
38.00
3,200 8 1.30 18,800 -400
-2.08%
BANKBARODA 25-Feb-16 CE 110.00 19.85 3.50
21.41%
19.85
19.85
3,100 1 0.62 18,600 0
0.00%
BANKBARODA 25-Feb-16 CE 155.00 0.90 0.15
20.00%
0.90
0.90
3,100 1 0.03 65,100 0
0.00%
BANKBARODA 31-Mar-16 CE 125.00 13.00 -0.25
-1.89%
13.00
13.00
3,100 1 0.40 18,600 -3,100
-14.29%
BANKNIFTY 31-Mar-16 CE 15,000.00 563.95 -54.40
-8.80%
574.00
493.55
3,060 102 16.80 11,130 1,560
16.30%
APOLLOTYRE 25-Feb-16 CE 130.00 11.00 -0.40
-3.51%
11.00
11.00
3,000 1 0.33 42,000 -3,000
-6.67%
APOLLOTYRE 25-Feb-16 CE 165.00 0.40 0.00
0.00%
0.40
0.40
3,000 1 0.01 96,000 0
0.00%
APOLLOTYRE 25-Feb-16 CE 170.00 0.30 -0.10
-25.00%
0.30
0.30
3,000 1 0.01 114,000 3,000
2.70%
BAJFINANCE 25-Feb-16 CE 6,500.00 170.50 -134.50
-44.10%
243.70
160.00
3,000 24 5.76 4,625 875
23.33%
BANKINDIA 25-Feb-16 CE 112.50 1.55 0.10
6.90%
1.55
1.55
3,000 1 0.05 39,000 0
0.00%
BANKINDIA 25-Feb-16 CE 125.00 0.30 -0.20
-40.00%
0.30
0.30
3,000 1 0.01 9,000 0
0.00%
BANKINDIA 31-Mar-16 CE 95.00 10.55 -11.40
-51.94%
10.55
10.55
3,000 1 0.32 3,000 3,000
0.00%
CROMPGREAV 25-Feb-16 CE 180.00 0.10 -0.05
-33.33%
0.10
0.10
3,000 1 0.00 678,000 -3,000
-0.44%
CROMPGREAV 25-Feb-16 CE 190.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 1 0.00 201,000 0
0.00%
CROMPGREAV 25-Feb-16 CE 200.00 0.05 0.00
0.00%
0.05
0.05
3,000 1 0.00 243,000 -3,000
-1.22%
CROMPGREAV 31-Mar-16 CE 140.00 4.95 0.80
19.28%
4.95
4.95
3,000 1 0.15 57,000 0
0.00%
CAIRN 25-Feb-16 CE 105.00 21.10 -0.90
-4.09%
21.10
21.10
3,000 1 0.63 9,000 3,000
50.00%
GLENMARK 25-Feb-16 CE 780.00 11.20 -3.90
-25.83%
12.00
10.10
3,000 6 0.33 19,000 0
0.00%
HDFCBANK 25-Feb-16 CE 1,120.00 0.60 -0.15
-20.00%
0.70
0.60
3,000 6 0.02 71,000 -1,000
-1.39%
HDFCBANK 31-Mar-16 CE 1,080.00 16.00 -6.50
-28.89%
16.00
16.00
3,000 6 0.48 3,000 -3,000
-50.00%
HINDUNILVR 25-Feb-16 CE 820.00 30.30 7.40
32.31%
30.50
29.00
3,000 5 0.90 106,200 0
0.00%
IDEA 25-Feb-16 CE 125.00 0.20 -0.05
-20.00%
0.20
0.20
3,000 1 0.01 60,000 0
0.00%
LT 25-Feb-16 CE 1,280.00 1.45 -0.35
-19.44%
2.05
1.45
3,000 10 0.05 15,900 -300
-1.85%
PETRONET 25-Feb-16 CE 240.00 17.00 -0.60
-3.41%
17.00
17.00
3,000 1 0.51 51,000 0
0.00%
PETRONET 25-Feb-16 CE 275.00 2.00 -1.00
-33.33%
2.00
2.00
3,000 1 0.06 51,000 0
0.00%
RELCAPITAL 31-Mar-16 CE 350.00 28.05 -70.40
-71.51%
28.05
28.05
3,000 2 0.84 - 0
0.00%
RELIANCE 25-Feb-16 CE 900.00 74.50 2.50
3.47%
74.50
71.30
3,000 6 2.18 8,500 -500
-5.56%
SUNPHARMA 25-Feb-16 CE 800.00 59.95 10.40
20.99%
60.00
57.65
3,000 5 1.76 50,400 600
1.20%
SUNPHARMA 25-Feb-16 CE 1,000.00 0.65 -0.10
-13.33%
0.80
0.65
3,000 5 0.02 33,600 0
0.00%
TCS 25-Feb-16 CE 2,900.00 0.35 0.05
16.67%
0.70
0.35
3,000 15 0.02 3,200 1,400
77.78%
TATAMOTORS 31-Mar-16 CE 340.00 15.15 -1.85
-10.88%
15.15
15.15
3,000 2 0.45 6,000 -3,000
-33.33%
TITAN 25-Feb-16 CE 360.00 19.70 3.80
23.90%
19.70
18.00
3,000 2 0.57 49,500 0
0.00%
AXISBANK 31-Mar-16 CE 460.00 6.95 -0.65
-8.55%
7.00
6.00
3,000 3 0.20 10,000 0
0.00%
BAJAJ-AUTO 25-Feb-16 CE 2,450.00 19.90 0.85
4.46%
23.00
16.45
2,800 14 0.56 20,000 -200
-0.99%
CEATLTD 25-Feb-16 CE 940.00 28.00 1.05
3.90%
28.00
27.35
2,800 4 0.78 9,800 0
0.00%
SIEMENS 25-Feb-16 CE 1,050.00 40.00 1.90
4.99%
40.00
25.35
2,800 7 1.03 14,800 800
5.71%
JETAIRWAYS 25-Feb-16 CE 860.00 0.30 0.00
0.00%
0.35
0.30
2,700 3 0.01 12,600 -1,800
-12.50%
ACC 25-Feb-16 CE 1,260.00 42.00 -7.25
-14.72%
47.60
42.00
2,625 7 1.19 3,000 -750
-20.00%
INFRATEL 25-Feb-16 CE 380.00 6.60 -1.15
-14.84%
7.90
6.60
2,600 2 0.19 16,900 0
0.00%
RELINFRA 25-Feb-16 CE 400.00 35.25 -3.00
-7.84%
35.25
35.25
2,600 2 0.92 49,400 0
0.00%
RELINFRA 31-Mar-16 CE 440.00 30.00 -5.20
-14.77%
30.00
29.90
2,600 2 0.78 1,300 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,700.00 22.40 2.35
11.72%
24.30
19.40
2,600 13 0.57 27,000 1,000
3.85%
ULTRACEMCO 25-Feb-16 CE 2,900.00 28.00 1.55
5.86%
43.00
25.00
2,600 13 0.81 12,400 600
5.08%
RELIANCE 31-Mar-16 CE 960.00 51.85 -5.15
-9.04%
51.85
50.90
2,500 5 1.29 14,500 0
0.00%
COALINDIA 25-Feb-16 CE 300.00 22.65 -2.90
-11.35%
23.90
22.65
2,400 2 0.56 129,600 -1,200
-0.92%
CENTURYTEX 25-Feb-16 CE 620.00 0.30 -0.15
-33.33%
0.40
0.30
2,400 3 0.01 31,200 -1,600
-4.88%
DRREDDY 25-Feb-16 CE 3,450.00 13.35 -1.45
-9.80%
18.00
13.35
2,400 16 0.36 2,550 750
41.67%
HDFC 31-Mar-16 CE 1,180.00 34.75 -93.85
-72.98%
38.75
34.75
2,400 6 0.85 1,600 1,600
0.00%
HINDUNILVR 25-Feb-16 CE 920.00 1.50 -0.60
-28.57%
1.70
1.50
2,400 4 0.04 15,600 600
4.00%
HINDPETRO 25-Feb-16 CE 720.00 36.00 0.30
0.84%
36.00
35.40
2,400 4 0.85 8,400 1,200
16.67%
IBULHSGFIN 25-Feb-16 CE 640.00 29.90 -38.60
-56.35%
31.40
27.55
2,400 3 0.71 3,200 1,600
100.00%
IOC 25-Feb-16 CE 420.00 2.25 0.05
2.27%
2.25
2.25
2,400 2 0.05 72,000 1,200
1.69%
LT 25-Feb-16 CE 1,300.00 1.00 -0.25
-20.00%
1.00
1.00
2,400 8 0.02 110,400 -900
-0.81%
M&M 25-Feb-16 CE 1,280.00 8.95 0.65
7.83%
10.95
8.95
2,400 6 0.23 31,200 800
2.63%
NIFTY 29-Dec-16 CE 8,500.00 164.00 -18.60
-10.19%
166.00
157.00
2,400 32 3.87 238,775 225
0.09%
OIL 25-Feb-16 CE 330.00 11.00 -51.60
-82.43%
11.00
11.00
2,400 2 0.26 - 0
0.00%
SIEMENS 25-Feb-16 CE 1,080.00 23.50 -2.00
-7.84%
26.20
22.20
2,400 6 0.60 18,800 1,600
9.30%
SUNPHARMA 25-Feb-16 CE 700.00 149.00 13.00
9.56%
149.00
145.00
2,400 4 3.55 3,000 600
25.00%
SRTRANSFIN 25-Feb-16 CE 860.00 20.00 -10.90
-35.28%
20.00
17.00
2,400 4 0.46 6,000 600
11.11%
BIOCON 25-Feb-16 CE 480.00 6.80 -1.55
-18.56%
7.10
6.80
2,200 2 0.15 24,200 1,100
4.76%
BIOCON 25-Feb-16 CE 490.00 3.75 -1.75
-31.82%
4.80
3.75
2,200 2 0.09 22,000 1,100
5.26%
DHFL 25-Feb-16 CE 205.00 0.50 -1.85
-78.72%
0.50
0.50
2,200 1 0.01 6,600 -2,200
-25.00%
ENGINERSIN 25-Feb-16 CE 180.00 6.15 -0.45
-6.82%
6.15
6.15
2,200 1 0.14 63,800 0
0.00%
ENGINERSIN 25-Feb-16 CE 185.00 3.25 -0.25
-7.14%
3.25
3.25
2,200 1 0.07 299,200 0
0.00%
IGL 25-Feb-16 CE 520.00 34.90 -5.10
-12.75%
36.90
34.90
2,200 2 0.79 33,000 -1,100
-3.23%
LICHSGFIN 25-Feb-16 CE 430.00 16.80 -4.45
-20.94%
20.70
16.80
2,200 2 0.41 2,200 1,100
100.00%
TCS 25-Feb-16 CE 2,250.00 68.05 -131.95
-65.97%
72.00
62.20
2,200 11 1.52 2,000 1,400
233.33%
BANKNIFTY 31-Mar-16 CE 17,000.00 55.50 -10.30
-15.65%
58.70
49.40
2,100 70 1.17 10,290 -540
-4.99%
CEATLTD 25-Feb-16 CE 950.00 23.65 1.30
5.82%
23.65
23.10
2,100 3 0.49 24,500 700
2.94%
IRB 25-Feb-16 CE 280.00 0.25 -0.35
-58.33%
0.25
0.25
2,100 1 0.01 25,200 0
0.00%
KOTAKBANK 25-Feb-16 CE 730.00 1.00 -1.35
-57.45%
1.00
1.00
2,100 3 0.02 4,900 0
0.00%
YESBANK 25-Feb-16 CE 720.00 54.15 -3.05
-5.33%
58.70
54.10
2,100 3 1.17 166,600 0
0.00%
HEXAWARE 25-Feb-16 CE 220.00 22.00 -5.70
-20.58%
22.00
22.00
2,000 1 0.44 24,000 0
0.00%
HEXAWARE 25-Feb-16 CE 245.00 4.60 -3.50
-43.21%
4.60
4.60
2,000 1 0.09 10,000 0
0.00%
APOLLOHOSP 25-Feb-16 CE 1,500.00 19.00 -5.00
-20.83%
25.60
19.00
2,000 5 0.42 14,000 400
2.94%
BHARATFORG 25-Feb-16 CE 880.00 3.65 -0.85
-18.89%
4.10
3.05
2,000 4 0.07 12,500 500
4.17%
BHARATFORG 25-Feb-16 CE 920.00 1.75 -2.80
-61.54%
1.75
1.45
2,000 4 0.03 5,000 1,500
42.86%
CANBK 25-Feb-16 CE 175.00 23.70 1.30
5.80%
23.70
23.70
2,000 1 0.47 72,000 0
0.00%
CANBK 25-Feb-16 CE 180.00 20.95 0.95
4.75%
20.95
20.95
2,000 1 0.42 104,000 0
0.00%
CANBK 25-Feb-16 CE 240.00 0.80 0.30
60.00%
0.80
0.80
2,000 1 0.02 54,000 0
0.00%
CANBK 25-Feb-16 CE 250.00 0.50 0.10
25.00%
0.50
0.50
2,000 1 0.01 16,000 0
0.00%
CESC 25-Feb-16 CE 440.00 21.00 -3.95
-15.83%
21.00
21.00
2,000 2 0.42 12,000 0
0.00%
COLPAL 25-Feb-16 CE 900.00 4.00 -1.35
-25.23%
4.00
3.30
2,000 4 0.08 20,500 0
0.00%
DABUR 25-Feb-16 CE 250.00 5.00 -1.50
-23.08%
5.00
5.00
2,000 1 0.10 50,000 0
0.00%
HDFCBANK 25-Feb-16 CE 1,000.00 34.05 -11.35
-25.00%
36.10
34.05
2,000 4 0.71 5,500 -1,500
-21.43%
HDFCBANK 31-Mar-16 CE 1,020.00 40.00 -46.60
-53.81%
41.00
40.00
2,000 4 0.81 2,000 2,000
0.00%
JUSTDIAL 25-Feb-16 CE 850.00 0.65 0.00
0.00%
0.75
0.50
2,000 4 0.01 52,000 0
0.00%
ONGC 25-Feb-16 CE 200.00 18.60 -2.30
-11.00%
18.60
18.60
2,000 1 0.37 8,000 0
0.00%
ONGC 25-Feb-16 CE 260.00 0.35 0.05
16.67%
0.35
0.35
2,000 1 0.01 26,000 0
0.00%
PFC 31-Mar-16 CE 170.00 16.00 2.50
18.52%
16.00
16.00
2,000 1 0.32 242,000 0
0.00%
RECLTD 25-Feb-16 CE 170.00 17.50 3.00
20.69%
17.50
17.50
2,000 1 0.35 6,000 0
0.00%
RELIANCE 31-Mar-16 CE 1,020.00 25.85 -26.10
-50.24%
25.85
22.00
2,000 4 0.48 4,500 500
12.50%
SIEMENS 25-Feb-16 CE 1,040.00 44.10 -7.90
-15.19%
44.10
40.00
2,000 5 0.85 6,800 400
6.25%
SIEMENS 25-Feb-16 CE 1,100.00 16.00 -2.50
-13.51%
20.20
16.00
2,000 5 0.38 40,000 -400
-0.99%
SBIN 31-Mar-16 CE 220.00 1.00 0.00
0.00%
1.00
1.00
2,000 1 0.02 18,000 2,000
12.50%
SRF 25-Feb-16 CE 1,100.00 65.00 -11.00
-14.47%
65.80
65.00
2,000 5 1.31 2,800 0
0.00%
SRF 25-Feb-16 CE 1,150.00 40.80 -6.20
-13.19%
42.85
39.00
2,000 5 0.82 8,000 800
11.11%
SUNTV 25-Feb-16 CE 340.00 19.40 -0.70
-3.48%
19.40
19.40
2,000 1 0.39 18,000 -2,000
-10.00%
SUNTV 25-Feb-16 CE 350.00 17.30 2.20
14.57%
17.30
17.30
2,000 1 0.35 54,000 0
0.00%
SUNTV 25-Feb-16 CE 360.00 11.80 1.30
12.38%
11.80
11.80
2,000 1 0.24 70,000 0
0.00%
SUNTV 25-Feb-16 CE 410.00 1.00 -0.25
-20.00%
1.00
1.00
2,000 1 0.02 18,000 -2,000
-10.00%
TATASTEEL 25-Feb-16 CE 310.00 0.20 -0.05
-20.00%
0.20
0.20
2,000 1 0.00 46,000 2,000
4.55%
TATASTEEL 31-Mar-16 CE 260.00 7.70 0.70
10.00%
7.70
7.70
2,000 1 0.15 10,000 0
0.00%
TVSMOTOR 25-Feb-16 CE 280.00 11.95 -0.65
-5.16%
11.95
11.95
2,000 1 0.24 68,000 0
0.00%
TVSMOTOR 25-Feb-16 CE 340.00 0.15 -0.20
-57.14%
0.15
0.15
2,000 1 0.00 56,000 0
0.00%
AMARAJABAT 25-Feb-16 CE 920.00 8.00 -4.00
-33.33%
8.00
7.75
1,800 3 0.14 13,800 0
0.00%
HCLTECH 25-Feb-16 CE 940.00 0.60 -1.95
-76.47%
0.70
0.60
1,800 3 0.01 13,200 -600
-4.35%
HINDPETRO 25-Feb-16 CE 840.00 3.15 0.10
3.28%
3.30
3.15
1,800 3 0.06 93,600 -600
-0.64%
INDUSINDBK 31-Mar-16 CE 940.00 15.20 -51.80
-77.31%
16.00
15.20
1,800 3 0.28 - 0
0.00%
LT 31-Mar-16 CE 1,080.00 89.95 -126.65
-58.47%
89.95
89.95
1,800 6 1.62 1,800 1,800
0.00%
SRTRANSFIN 25-Feb-16 CE 840.00 23.25 -24.60
-51.41%
30.00
23.25
1,800 3 0.46 4,800 -600
-11.11%
TCS 25-Feb-16 CE 1,900.00 398.00 -81.75
-17.04%
398.00
375.00
1,800 9 6.95 4,000 -1,000
-20.00%
ULTRACEMCO 25-Feb-16 CE 2,950.00 17.90 0.40
2.29%
21.00
16.75
1,800 9 0.35 5,000 400
8.70%
ARVIND 25-Feb-16 CE 360.00 0.40 -0.10
-20.00%
0.40
0.40
1,700 1 0.01 85,000 0
0.00%
ICICIBANK 25-Feb-16 CE 190.00 17.70 -7.10
-28.63%
17.70
17.70
1,700 1 0.30 17,000 0
0.00%
ICICIBANK 25-Feb-16 CE 280.00 0.05 -0.10
-66.67%
0.05
0.05
1,700 1 0.00 178,500 0
0.00%
ICICIBANK 31-Mar-16 CE 200.00 15.60 -3.90
-20.00%
15.60
15.60
1,700 1 0.27 6,800 1,700
33.33%
ICICIBANK 31-Mar-16 CE 210.00 10.10 -2.95
-22.61%
10.10
10.10
1,700 1 0.17 3,400 0
0.00%
ICICIBANK 31-Mar-16 CE 225.00 5.00 -3.00
-37.50%
5.00
5.00
1,700 1 0.09 - -1,700
-100.00%
ICICIBANK 31-Mar-16 CE 230.00 4.40 -0.85
-16.19%
4.40
4.40
1,700 1 0.07 18,700 0
0.00%
ICICIBANK 31-Mar-16 CE 250.00 1.85 -0.15
-7.50%
1.85
1.85
1,700 1 0.03 18,700 0
0.00%
ICICIBANK 31-Mar-16 CE 270.00 0.80 -0.10
-11.11%
0.80
0.80
1,700 1 0.01 23,800 1,700
7.69%
AJANTPHARM 25-Feb-16 CE 1,400.00 5.20 -1.80
-25.71%
6.80
5.20
1,600 4 0.09 6,000 0
0.00%
CENTURYTEX 25-Feb-16 CE 420.00 51.25 -56.70
-52.52%
51.25
51.25
1,600 2 0.82 1,600 0
0.00%
HDFC 31-Mar-16 CE 1,140.00 53.65 -16.45
-23.47%
58.00
50.00
1,600 4 0.86 800 0
0.00%
IBULHSGFIN 25-Feb-16 CE 760.00 1.00 -2.00
-66.67%
1.00
1.00
1,600 2 0.02 37,600 0
0.00%
ITC 25-Feb-16 CE 300.00 15.70 -2.80
-15.14%
15.70
15.70
1,600 1 0.25 14,400 0
0.00%
ADANIPORTS 25-Feb-16 CE 195.00 19.95 -48.25
-70.75%
19.95
19.95
1,600 1 0.32 1,600 1,600
0.00%
ADANIPORTS 25-Feb-16 CE 200.00 16.50 0.45
2.80%
16.50
16.50
1,600 1 0.26 6,400 -1,600
-20.00%
ADANIPORTS 25-Feb-16 CE 250.00 0.95 0.05
5.56%
0.95
0.95
1,600 1 0.02 94,400 0
0.00%
ADANIPORTS 25-Feb-16 CE 260.00 0.45 -0.15
-25.00%
0.45
0.45
1,600 1 0.01 38,400 0
0.00%
SRF 25-Feb-16 CE 1,300.00 7.00 -1.00
-12.50%
7.00
5.00
1,600 4 0.09 10,800 -400
-3.57%
VOLTAS 31-Mar-16 CE 300.00 10.00 -2.00
-16.67%
10.00
10.00
1,600 1 0.16 9,600 1,600
20.00%
ACC 25-Feb-16 CE 1,360.00 8.30 -4.45
-34.90%
8.30
5.75
1,500 4 0.11 5,250 750
16.67%
BHARATFORG 25-Feb-16 CE 860.00 4.80 0.05
1.05%
4.85
4.80
1,500 3 0.07 23,500 1,000
4.44%
GLENMARK 25-Feb-16 CE 760.00 16.50 -6.15
-27.15%
18.30
16.50
1,500 3 0.26 16,500 -500
-2.94%
GLENMARK 25-Feb-16 CE 800.00 7.05 -3.00
-29.85%
7.05
6.50
1,500 3 0.10 56,500 1,000
1.80%
LT 31-Mar-16 CE 1,060.00 103.00 -132.70
-56.30%
103.00
103.00
1,500 5 1.55 1,500 1,500
0.00%
LT 31-Mar-16 CE 1,160.00 46.25 3.25
7.56%
46.25
46.25
1,500 5 0.69 3,000 1,500
100.00%
MOTHERSUMI 25-Feb-16 CE 230.00 47.00 12.40
35.84%
47.00
47.00
1,500 1 0.71 4,500 0
0.00%
MOTHERSUMI 25-Feb-16 CE 340.00 0.75 -20.85
-96.53%
0.75
0.75
1,500 1 0.01 - 0
0.00%
MOTHERSUMI 31-Mar-16 CE 290.00 14.00 -11.40
-44.88%
14.00
14.00
1,500 1 0.21 - 0
0.00%
NIFTY 29-Dec-16 CE 9,500.00 44.00 -2.50
-5.38%
45.00
44.00
1,500 20 0.67 189,975 0
0.00%
NIFTY 29-Dec-16 CE 10,000.00 27.00 0.00
0.00%
27.00
25.00
1,500 20 0.39 80,450 0
0.00%
NIFTY 29-Jun-17 CE 6,700.00 1,397.55 -172.45
-10.98%
1,397.55
1,397.55
1,500 20 20.96 14,700 0
0.00%
NIFTY 31-Mar-16 CE 8,800.00 2.10 -0.60
-22.22%
2.25
2.10
1,500 20 0.03 22,425 150
0.67%
RELCAPITAL 25-Feb-16 CE 440.00 0.50 0.00
0.00%
0.50
0.50
1,500 1 0.01 132,000 -1,500
-1.12%
RELCAPITAL 25-Feb-16 CE 450.00 0.45 0.15
50.00%
0.45
0.45
1,500 1 0.01 75,000 1,500
2.04%
RELCAPITAL 25-Feb-16 CE 460.00 0.25 0.00
0.00%
0.25
0.25
1,500 1 0.00 21,000 0
0.00%
RELIANCE 31-Mar-16 CE 880.00 103.50 -55.95
-35.09%
103.50
103.50
1,500 3 1.55 1,500 1,500
0.00%
RELIANCE 31-Mar-16 CE 900.00 88.55 -54.50
-38.10%
88.55
88.55
1,500 3 1.33 1,500 1,500
0.00%
RELIANCE 31-Mar-16 CE 980.00 41.20 -7.80
-15.92%
41.20
40.95
1,500 3 0.62 2,000 0
0.00%
TITAN 25-Feb-16 CE 300.00 73.00 0.00
0.00%
73.00
73.00
1,500 1 1.10 6,000 0
0.00%
EICHERMOT 25-Feb-16 CE 18,500.00 385.00 -67.60
-14.94%
463.95
330.05
1,475 59 5.93 4,700 675
16.77%
EICHERMOT 25-Feb-16 CE 19,000.00 210.10 -60.65
-22.40%
290.00
210.00
1,475 59 3.47 1,600 900
128.57%
NIFTY 29-Dec-16 CE 7,500.00 542.40 -40.10
-6.88%
549.90
535.00
1,425 19 7.73 178,525 -675
-0.38%
AUROPHARMA 25-Feb-16 CE 720.00 48.00 -17.00
-26.15%
50.00
48.00
1,400 2 0.69 21,700 0
0.00%
BAJAJ-AUTO 25-Feb-16 CE 2,350.00 58.80 -3.75
-6.00%
68.55
51.50
1,400 7 0.85 12,800 200
1.59%
ULTRACEMCO 25-Feb-16 CE 2,850.00 42.70 0.45
1.07%
50.30
40.20
1,400 7 0.62 10,200 0
0.00%
EICHERMOT 25-Feb-16 CE 18,000.00 667.55 -39.90
-5.64%
710.00
614.00
1,325 53 8.67 6,750 0
0.00%
RELINFRA 25-Feb-16 CE 410.00 27.00 -3.70
-12.05%
27.00
27.00
1,300 1 0.35 26,000 0
0.00%
RELINFRA 25-Feb-16 CE 560.00 0.45 -0.15
-25.00%
0.45
0.45
1,300 1 0.01 52,000 0
0.00%
RELINFRA 25-Feb-16 CE 600.00 0.35 -0.05
-12.50%
0.35
0.35
1,300 1 0.00 141,700 0
0.00%
RELINFRA 31-Mar-16 CE 480.00 14.00 -2.00
-12.50%
14.00
14.00
1,300 1 0.18 5,200 0
0.00%
RELINFRA 31-Mar-16 CE 490.00 12.00 -81.80
-87.21%
12.00
12.00
1,300 1 0.16 - 0
0.00%
ASIANPAINT 25-Feb-16 CE 1,000.00 0.80 -0.05
-5.88%
0.85
0.80
1,200 2 0.01 18,600 600
3.33%
BAJAJ-AUTO 31-Mar-16 CE 2,350.00 117.35 -157.05
-57.23%
117.35
117.35
1,200 6 1.41 - 0
0.00%
BPCL 25-Feb-16 CE 980.00 0.50 -0.90
-64.29%
0.50
0.50
1,200 2 0.01 9,600 -1,200
-11.11%
BHARTIARTL 25-Feb-16 CE 290.00 24.00 0.00
0.00%
24.00
24.00
1,200 1 0.29 94,800 -1,200
-1.25%
COALINDIA 25-Feb-16 CE 290.00 31.00 2.35
8.20%
31.00
31.00
1,200 1 0.37 31,200 -1,200
-3.70%
COALINDIA 25-Feb-16 CE 400.00 0.05 -0.15
-75.00%
0.05
0.05
1,200 1 0.00 2,400 -1,200
-33.33%
COALINDIA 31-Mar-16 CE 350.00 3.00 -2.00
-40.00%
3.00
3.00
1,200 1 0.04 670,800 0
0.00%
HCLTECH 31-Mar-16 CE 740.00 98.80 -35.75
-26.57%
98.80
98.80
1,200 2 1.19 - 0
0.00%
INDUSINDBK 25-Feb-16 CE 840.00 55.35 -20.60
-27.12%
55.35
55.35
1,200 2 0.66 4,800 600
14.29%
INDUSINDBK 25-Feb-16 CE 980.00 1.25 -0.10
-7.41%
1.25
1.20
1,200 2 0.01 32,400 0
0.00%
IOC 25-Feb-16 CE 380.00 14.95 0.45
3.10%
14.95
14.95
1,200 1 0.18 25,200 1,200
5.00%
JUBLFOOD 25-Feb-16 CE 1,250.00 39.40 6.70
20.49%
39.40
25.00
1,200 4 0.36 17,700 0
0.00%
LT 25-Feb-16 CE 1,260.00 1.85 -0.75
-28.85%
2.20
1.70
1,200 4 0.02 57,600 300
0.52%
MINDTREE 25-Feb-16 CE 1,550.00 15.95 -6.05
-27.50%
15.95
14.00
1,200 3 0.18 12,800 400
3.23%
TCS 25-Feb-16 CE 1,950.00 345.00 -79.00
-18.63%
345.00
340.00
1,200 6 4.11 2,000 0
0.00%
TCS 25-Feb-16 CE 2,850.00 0.50 0.30
150.00%
0.95
0.35
1,200 6 0.01 2,800 -200
-6.67%
TCS 25-Feb-16 CE 2,950.00 0.45 0.00
0.00%
0.45
0.35
1,200 6 0.00 800 -400
-33.33%
CASTROLIND 25-Feb-16 CE 410.00 8.80 -0.90
-9.28%
8.80
8.80
1,100 1 0.10 5,500 1,100
25.00%
CASTROLIND 25-Feb-16 CE 450.00 0.55 -0.25
-31.25%
0.55
0.55
1,100 1 0.01 8,800 0
0.00%
IGL 25-Feb-16 CE 550.00 20.00 -2.35
-10.51%
20.00
20.00
1,100 1 0.22 18,700 0
0.00%
IGL 25-Feb-16 CE 570.00 10.60 -2.25
-17.51%
10.60
10.60
1,100 1 0.12 33,000 0
0.00%
LICHSGFIN 25-Feb-16 CE 530.00 0.35 0.10
40.00%
0.35
0.35
1,100 1 0.00 19,800 0
0.00%
LICHSGFIN 31-Mar-16 CE 480.00 8.00 -3.00
-27.27%
8.00
8.00
1,100 1 0.09 3,300 1,100
50.00%
LICHSGFIN 31-Mar-16 CE 500.00 6.50 -3.40
-34.34%
6.50
6.50
1,100 1 0.07 2,200 1,100
100.00%
TATACHEM 25-Feb-16 CE 390.00 4.35 -0.75
-14.71%
4.35
4.35
1,100 1 0.05 27,500 0
0.00%
TATACOMM 25-Feb-16 CE 420.00 1.60 -0.65
-28.89%
1.60
1.60
1,100 1 0.02 88,000 0
0.00%
BAJAJ-AUTO 31-Mar-16 CE 2,250.00 179.75 -170.85
-48.73%
179.75
179.75
1,000 5 1.80 - 0
0.00%
GLENMARK 25-Feb-16 CE 740.00 24.75 -8.50
-25.56%
27.10
24.75
1,000 2 0.26 5,000 500
11.11%
HEROMOTOCO 25-Feb-16 CE 2,750.00 12.85 1.70
15.25%
13.50
11.25
1,000 5 0.13 21,400 -200
-0.93%
ABIRLANUVO 25-Feb-16 CE 850.00 28.00 -4.00
-12.50%
28.00
16.00
1,000 4 0.24 3,000 -250
-7.69%
INFY 25-Feb-16 CE 1,000.00 107.00 -41.00
-27.70%
107.00
107.00
1,000 2 1.07 1,000 -1,000
-50.00%
INFY 25-Feb-16 CE 1,080.00 43.95 -41.05
-48.29%
44.00
43.95
1,000 2 0.44 2,000 0
0.00%
JUSTDIAL 25-Feb-16 CE 350.00 145.30 -38.95
-21.14%
145.30
145.30
1,000 2 1.45 1,000 0
0.00%
MARUTI 25-Feb-16 CE 4,750.00 3.15 -249.90
-98.76%
3.15
0.05
1,000 8 0.02 - 0
0.00%
PIDILITIND 25-Feb-16 CE 610.00 7.10 -8.15
-53.44%
7.10
7.10
1,000 1 0.07 6,000 0
0.00%
RELIANCE 25-Feb-16 CE 920.00 55.55 -12.95
-18.91%
55.55
55.55
1,000 2 0.56 3,000 500
20.00%
RELIANCE 25-Feb-16 CE 1,200.00 0.30 -0.10
-25.00%
0.30
0.30
1,000 2 0.00 54,500 0
0.00%
RELIANCE 31-Mar-16 CE 860.00 119.80 -56.75
-32.14%
119.80
119.80
1,000 2 1.20 1,000 1,000
0.00%
RELIANCE 31-Mar-16 CE 1,040.00 18.00 0.80
4.65%
18.00
18.00
1,000 2 0.18 16,500 0
0.00%
UPL 25-Feb-16 CE 470.00 0.25 -0.75
-75.00%
0.25
0.25
1,000 1 0.00 6,000 -1,000
-14.29%
SKSMICRO 25-Feb-16 CE 500.00 54.85 -16.15
-22.75%
54.85
54.85
1,000 1 0.55 43,000 0
0.00%
TECHM 25-Feb-16 CE 440.00 20.95 -78.75
-78.99%
20.95
20.95
1,000 1 0.21 - 0
0.00%
WIPRO 25-Feb-16 CE 530.00 16.00 -6.50
-28.89%
16.00
16.00
1,000 1 0.16 4,000 1,000
33.33%
WIPRO 25-Feb-16 CE 600.00 0.75 -0.25
-25.00%
0.75
0.75
1,000 1 0.01 20,000 -1,000
-4.76%
JETAIRWAYS 25-Feb-16 CE 520.00 75.00 -15.00
-16.67%
75.00
75.00
900 1 0.68 20,700 0
0.00%
JUBLFOOD 25-Feb-16 CE 1,200.00 50.30 -4.90
-8.88%
50.30
44.00
900 3 0.43 8,100 0
0.00%
MARUTI 25-Feb-16 CE 4,400.00 2.40 -0.35
-12.73%
2.55
2.30
875 7 0.02 63,625 -250
-0.39%
MARUTI 25-Feb-16 CE 4,600.00 1.25 -0.85
-40.48%
1.25
1.25
875 7 0.01 12,250 -125
-1.01%
MARUTI 31-Mar-16 CE 3,900.00 72.00 -18.00
-20.00%
75.55
72.00
875 7 0.66 1,500 500
50.00%
AJANTPHARM 25-Feb-16 CE 1,300.00 34.95 -0.05
-0.14%
35.20
34.95
800 2 0.28 13,600 -400
-2.86%
BRITANNIA 25-Feb-16 CE 2,850.00 111.15 -16.10
-12.65%
111.15
89.70
800 4 0.76 1,200 -400
-25.00%
CIPLA 25-Feb-16 CE 640.00 1.35 -0.25
-15.63%
1.35
1.35
800 1 0.01 64,800 0
0.00%
CENTURYTEX 25-Feb-16 CE 440.00 35.30 -124.25
-77.88%
35.30
35.30
800 1 0.28 - 0
0.00%
CENTURYTEX 25-Feb-16 CE 600.00 0.50 -0.05
-9.09%
0.50
0.50
800 1 0.00 68,800 0
0.00%
HDFC 31-Mar-16 CE 1,040.00 125.50 -120.30
-48.94%
125.50
125.50
800 2 1.00 800 800
0.00%
HDFC 31-Mar-16 CE 1,060.00 109.20 -118.25
-51.99%
109.20
109.20
800 2 0.87 800 800
0.00%
HEROMOTOCO 25-Feb-16 CE 2,500.00 105.00 1.00
0.96%
105.00
105.00
800 4 0.84 9,600 0
0.00%
M&M 31-Mar-16 CE 1,240.00 48.10 3.10
6.89%
48.10
48.10
800 2 0.38 1,600 800
100.00%
SIEMENS 31-Mar-16 CE 1,000.00 94.15 -125.90
-57.21%
94.15
94.15
800 2 0.75 800 800
0.00%
TCS 25-Feb-16 CE 2,800.00 0.15 0.00
0.00%
0.15
0.05
800 4 0.00 1,200 800
200.00%
ACC 25-Feb-16 CE 1,340.00 11.00 0.50
4.76%
11.65
11.00
750 2 0.08 15,750 0
0.00%
DRREDDY 25-Feb-16 CE 3,350.00 21.30 -6.70
-23.93%
27.50
19.45
750 5 0.18 900 300
50.00%
GRASIM 25-Feb-16 CE 3,600.00 22.00 1.25
6.02%
25.00
17.00
750 5 0.16 6,600 300
4.76%
ABIRLANUVO 25-Feb-16 CE 950.00 6.00 -1.00
-14.29%
7.50
6.00
750 3 0.05 17,000 0
0.00%
ABIRLANUVO 25-Feb-16 CE 2,350.00 0.05 -12.45
-99.60%
0.05
0.05
750 3 0.00 1,000 0
0.00%
KSCL 25-Feb-16 CE 460.00 1.50 0.50
50.00%
1.50
1.50
750 1 0.01 8,250 750
10.00%
MARUTI 25-Feb-16 CE 4,500.00 2.25 0.00
0.00%
2.25
1.65
750 6 0.02 65,625 0
0.00%
MARUTI 31-Mar-16 CE 3,650.00 177.60 -862.00
-82.92%
177.60
177.60
750 6 1.33 - 0
0.00%
NIFTY 31-Mar-16 CE 9,500.00 0.55 -0.65
-54.17%
0.55
0.50
750 10 0.00 12,975 750
6.13%
YESBANK 25-Feb-16 CE 900.00 0.80 -0.40
-33.33%
0.80
0.80
700 1 0.01 90,300 -700
-0.77%
MARUTI 25-Feb-16 CE 4,250.00 3.65 0.10
2.82%
3.65
3.15
625 5 0.02 36,375 250
0.69%
ASIANPAINT 25-Feb-16 CE 860.00 40.05 -11.95
-22.98%
40.05
40.05
600 1 0.24 21,000 0
0.00%
AMARAJABAT 25-Feb-16 CE 960.00 3.50 -0.65
-15.66%
3.50
3.50
600 1 0.02 2,400 0
0.00%
BAJAJ-AUTO 25-Feb-16 CE 2,550.00 2.30 -3.20
-58.18%
4.05
2.30
600 3 0.02 13,400 -400
-2.90%
BAJAJ-AUTO 31-Mar-16 CE 2,200.00 215.05 -176.95
-45.14%
215.05
215.05
600 3 1.29 600 600
0.00%
BPCL 25-Feb-16 CE 920.00 4.10 0.10
2.50%
4.10
4.10
600 1 0.02 49,800 600
1.22%
DIVISLAB 25-Feb-16 CE 1,060.00 36.00 -16.00
-30.77%
36.00
36.00
600 1 0.22 1,200 600
100.00%
HCLTECH 25-Feb-16 CE 800.00 36.00 -28.00
-43.75%
36.00
36.00
600 1 0.22 600 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,850.00 3.35 0.00
0.00%
3.45
3.00
600 3 0.02 21,000 0
0.00%
HINDPETRO 25-Feb-16 CE 680.00 64.70 -0.25
-0.38%
64.70
64.70
600 1 0.39 1,800 0
0.00%
HINDPETRO 25-Feb-16 CE 860.00 1.50 0.00
0.00%
1.50
1.50
600 1 0.01 63,000 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,180.00 3.15 -2.55
-44.74%
3.15
3.15
600 1 0.02 15,600 0
0.00%
LUPIN 25-Feb-16 CE 2,100.00 2.95 0.45
18.00%
2.95
2.30
600 2 0.02 12,600 0
0.00%
LT 31-Mar-16 CE 1,200.00 31.35 1.55
5.20%
31.35
30.55
600 2 0.19 36,900 0
0.00%
NIFTY 28-Apr-16 CE 7,600.00 143.60 -24.25
-14.45%
143.80
140.00
600 8 0.85 28,350 75
0.27%
SRTRANSFIN 25-Feb-16 CE 880.00 11.65 5.70
95.80%
11.65
11.65
600 1 0.07 600 0
0.00%
TCS 25-Feb-16 CE 2,700.00 0.35 -2.10
-85.71%
0.50
0.35
600 3 0.00 5,000 -600
-10.71%
BANKNIFTY 25-Feb-16 CE 14,000.00 989.20 -41.80
-4.05%
990.00
945.00
540 18 5.27 11,070 120
1.10%
NIFTY 25-Feb-16 CE 8,900.00 0.70 0.10
16.67%
0.70
0.20
525 7 0.00 26,250 75
0.29%
BAJFINANCE 25-Feb-16 CE 6,700.00 110.00 -40.65
-26.98%
115.00
107.00
500 4 0.55 2,500 -125
-4.76%
BAJFINANCE 25-Feb-16 CE 7,000.00 30.00 -47.00
-61.04%
50.00
30.00
500 4 0.21 750 125
20.00%
ABIRLANUVO 25-Feb-16 CE 1,950.00 65.00 -164.95
-71.73%
65.00
49.85
500 2 0.29 250 0
0.00%
ABIRLANUVO 31-Mar-16 CE 1,950.00 60.00 -230.40
-79.34%
60.00
49.85
500 2 0.27 - 0
0.00%
INFY 25-Feb-16 CE 1,060.00 60.40 -59.85
-49.77%
60.40
60.40
500 1 0.30 1,000 0
0.00%
INFY 31-Mar-16 CE 1,120.00 43.50 0.00
0.00%
43.50
43.50
500 1 0.22 500 500
0.00%
JUSTDIAL 25-Feb-16 CE 450.00 61.20 -31.60
-34.05%
61.20
61.20
500 1 0.31 1,500 0
0.00%
JUSTDIAL 25-Feb-16 CE 900.00 0.55 -0.05
-8.33%
0.55
0.55
500 1 0.00 44,500 -500
-1.11%
MARUTI 31-Mar-16 CE 4,000.00 45.00 -25.00
-35.71%
52.00
45.00
500 4 0.24 4,125 0
0.00%
UBL 25-Feb-16 CE 800.00 37.70 -3.70
-8.94%
37.70
37.70
500 1 0.19 6,500 0
0.00%
UBL 31-Mar-16 CE 920.00 20.00 -60.45
-75.14%
20.00
20.00
500 1 0.10 500 0
0.00%
BANKNIFTY 25-Feb-16 CE 17,500.00 2.80 -0.75
-21.13%
3.50
0.15
450 15 0.01 49,020 30
0.06%
NIFTY 31-Mar-16 CE 6,000.00 1,333.95 -179.15
-11.84%
1,340.00
1,315.95
450 6 6.00 172,875 75
0.04%
BANKNIFTY 25-Feb-16 CE 14,700.00 448.70 -101.30
-18.42%
448.70
400.05
420 14 1.81 690 240
53.33%
BAJAJ-AUTO 25-Feb-16 CE 2,300.00 93.05 8.50
10.05%
93.05
80.95
400 2 0.35 17,200 200
1.18%
BRITANNIA 25-Feb-16 CE 2,950.00 66.95 15.95
31.27%
66.95
56.00
400 2 0.25 400 200
100.00%
BRITANNIA 25-Feb-16 CE 3,100.00 25.00 -1.00
-3.85%
25.00
25.00
400 2 0.10 800 200
33.33%
CONCOR 25-Feb-16 CE 1,200.00 13.00 -9.00
-40.91%
13.00
13.00
400 1 0.05 4,800 0
0.00%
CONCOR 25-Feb-16 CE 1,300.00 4.00 0.50
14.29%
4.00
4.00
400 1 0.02 2,800 400
16.67%
HDFC 25-Feb-16 CE 1,120.00 50.00 -12.10
-19.48%
50.00
50.00
400 1 0.20 1,600 400
33.33%
HDFC 31-Mar-16 CE 1,240.00 15.15 0.55
3.77%
15.15
15.15
400 1 0.06 400 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,550.00 77.00 6.80
9.69%
77.00
73.45
400 2 0.30 9,400 0
0.00%
STAR 25-Feb-16 CE 950.00 120.50 -315.70
-72.38%
120.50
120.50
400 1 0.48 400 400
0.00%
STAR 25-Feb-16 CE 1,000.00 73.20 -38.30
-34.35%
73.20
73.20
400 1 0.29 2,800 0
0.00%
STAR 25-Feb-16 CE 1,300.00 3.95 -0.70
-15.05%
3.95
3.95
400 1 0.02 8,800 400
4.76%
SRF 25-Feb-16 CE 1,050.00 90.15 -146.20
-61.86%
90.15
90.15
400 1 0.36 400 400
0.00%
TCS 31-Mar-16 CE 2,500.00 15.00 -22.00
-59.46%
21.10
15.00
400 2 0.07 200 0
0.00%
TORNTPHARM 25-Feb-16 CE 1,300.00 59.00 -0.25
-0.42%
59.00
59.00
400 1 0.24 1,200 400
50.00%
TORNTPHARM 25-Feb-16 CE 1,400.00 22.00 -4.00
-15.38%
22.00
22.00
400 1 0.09 11,200 0
0.00%
TORNTPHARM 25-Feb-16 CE 1,450.00 10.00 -5.00
-33.33%
10.00
10.00
400 1 0.04 7,200 400
5.88%
TORNTPHARM 25-Feb-16 CE 1,500.00 8.00 -0.75
-8.57%
8.00
8.00
400 1 0.03 8,800 0
0.00%
TORNTPHARM 25-Feb-16 CE 1,550.00 4.00 -0.50
-11.11%
4.00
4.00
400 1 0.02 3,600 0
0.00%
BAJFINANCE 25-Feb-16 CE 6,600.00 138.00 -72.00
-34.29%
139.00
135.10
375 3 0.52 750 -125
-14.29%
BAJFINANCE 25-Feb-16 CE 6,900.00 62.00 -18.00
-22.50%
62.00
35.15
375 3 0.18 1,750 0
0.00%
MARUTI 25-Feb-16 CE 3,500.00 198.00 -252.00
-56.00%
200.00
197.70
375 3 0.74 625 -125
-16.67%
NIFTY 29-Dec-16 CE 7,000.00 825.00 -56.00
-6.36%
825.00
820.25
375 5 3.08 137,050 225
0.16%
BANKNIFTY 25-Feb-16 CE 16,600.00 6.30 -3.05
-32.62%
6.50
5.75
330 11 0.02 10,710 -270
-2.46%
BANKNIFTY 25-Feb-16 CE 16,800.00 5.05 -1.20
-19.20%
6.00
4.00
300 10 0.01 6,780 -120
-1.74%
JUBLFOOD 25-Feb-16 CE 1,300.00 19.90 3.85
23.99%
19.90
19.90
300 1 0.06 20,400 0
0.00%
LUPIN 25-Feb-16 CE 1,550.00 266.55 -8.45
-3.07%
266.55
266.55
300 1 0.80 300 -300
-50.00%
LT 25-Feb-16 CE 1,050.00 85.20 -9.40
-9.94%
85.20
85.20
300 1 0.26 4,500 0
0.00%
LT 25-Feb-16 CE 1,350.00 0.80 -0.10
-11.11%
0.80
0.80
300 1 0.00 36,000 300
0.84%
BAJFINANCE 25-Feb-16 CE 6,800.00 80.55 -39.45
-32.88%
85.00
80.55
250 2 0.21 5,125 0
0.00%
BAJAJ-AUTO 25-Feb-16 CE 2,600.00 2.25 -1.75
-43.75%
2.25
2.25
200 1 0.00 8,600 0
0.00%
BAJAJ-AUTO 25-Feb-16 CE 2,700.00 1.20 -2.25
-65.22%
1.20
1.20
200 1 0.00 200 -200
-50.00%
BRITANNIA 25-Feb-16 CE 2,700.00 166.40 -43.60
-20.76%
166.40
166.40
200 1 0.33 3,200 0
0.00%
BRITANNIA 25-Feb-16 CE 2,800.00 110.70 -3.00
-2.64%
110.70
110.70
200 1 0.22 2,600 0
0.00%
TCS 25-Feb-16 CE 2,000.00 295.00 -100.00
-25.32%
295.00
295.00
200 1 0.59 1,000 0
0.00%
ULTRACEMCO 25-Feb-16 CE 2,800.00 60.60 -0.80
-1.30%
60.60
60.60
200 1 0.12 7,200 0
0.00%
BANKNIFTY 25-Feb-16 CE 18,000.00 2.35 -0.20
-7.84%
2.60
1.65
150 5 0.00 65,820 -60
-0.09%
BANKNIFTY 25-Feb-16 CE 18,500.00 1.50 -0.50
-25.00%
1.75
0.65
150 5 0.00 8,340 0
0.00%
DRREDDY 25-Feb-16 CE 2,950.00 160.00 -40.00
-20.00%
160.00
160.00
150 1 0.24 1,350 0
0.00%
GRASIM 25-Feb-16 CE 3,450.00 80.50 -22.50
-21.84%
80.50
80.50
150 1 0.12 2,100 150
7.69%
GRASIM 25-Feb-16 CE 3,550.00 36.50 -17.60
-32.53%
36.50
36.50
150 1 0.05 2,850 -150
-5.00%
GRASIM 25-Feb-16 CE 3,650.00 15.00 0.10
0.67%
15.00
15.00
150 1 0.02 1,500 150
11.11%
NIFTY 25-Feb-16 CE 6,700.00 634.00 -68.60
-9.76%
634.00
633.90
150 2 0.95 45,300 -75
-0.17%
NIFTY 28-Apr-16 CE 6,800.00 608.90 -188.75
-23.66%
608.90
608.90
150 2 0.91 150 150
0.00%
NIFTY 29-Dec-16 CE 5,000.00 2,450.00 -77.50
-3.07%
2,450.00
2,450.00
150 2 3.68 152,850 -75
-0.05%
NIFTY 31-Mar-16 CE 6,800.00 592.40 -165.80
-21.87%
592.40
592.40
150 2 0.89 54,825 0
0.00%
BAJFINANCE 25-Feb-16 CE 6,400.00 262.00 -43.00
-14.10%
262.00
262.00
125 1 0.33 2,500 -125
-4.76%
BANKNIFTY 25-Feb-16 CE 16,700.00 5.00 -3.05
-37.89%
5.00
5.00
120 4 0.01 8,430 -120
-1.40%
EICHERMOT 25-Feb-16 CE 17,500.00 927.00 -73.00
-7.30%
927.00
652.30
75 3 0.62 3,675 0
0.00%
NIFTY 25-Feb-16 CE 6,300.00 1,025.00 -148.25
-12.64%
1,025.00
1,025.00
75 1 0.77 6,975 0
0.00%
NIFTY 25-Feb-16 CE 8,600.00 0.75 -0.10
-11.76%
0.75
0.75
75 1 0.00 292,875 0
0.00%
NIFTY 25-Feb-16 CE 8,700.00 0.75 0.00
0.00%
0.75
0.75
75 1 0.00 42,150 0
0.00%
NIFTY 25-Feb-16 CE 9,100.00 0.50 -0.10
-16.67%
0.50
0.50
75 1 0.00 28,575 0
0.00%
NIFTY 28-Apr-16 CE 6,500.00 885.00 -170.00
-16.11%
885.00
885.00
75 1 0.66 2,400 0
0.00%
NIFTY 30-Jun-16 CE 2,700.00 4,550.00 -33.05
-0.72%
4,550.00
4,550.00
75 1 3.41 153,975 75
0.05%
NIFTY 30-Jun-16 CE 8,500.00 35.00 -5.00
-12.50%
35.00
35.00
75 1 0.03 83,550 0
0.00%
NIFTY 31-Mar-16 CE 5,500.00 1,834.95 -135.40
-6.87%
1,834.95
1,834.95
75 1 1.38 96,525 0
0.00%
NIFTY 31-Mar-16 CE 8,900.00 2.05 -0.45
-18.00%
2.05
2.05
75 1 0.00 13,025 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.