SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
JPASSOCIAT 26-Mar-15 CE 30.00 0.95 0.50
111.11%
1.40
0.45
53,584,000 6,698 525.12 9,960,000 3,584,000
56.21%
JPASSOCIAT 26-Mar-15 CE 27.50 1.85 0.90
94.74%
2.55
1.00
29,136,000 3,642 518.62 6,808,000 32,000
0.47%
JPASSOCIAT 26-Mar-15 CE 32.50 0.45 0.25
125.00%
0.70
0.25
16,672,000 2,084 88.36 2,464,000 1,256,000
103.97%
NIFTY 26-Mar-15 CE 9,200.00 59.75 -6.25
-9.47%
105.30
56.95
15,848,750 633,950 12,019.69 4,741,175 587,400
14.14%
NIFTY 26-Mar-15 CE 9,300.00 31.80 -6.55
-17.08%
65.00
30.25
10,856,375 434,255 4,648.70 3,309,550 661,575
24.98%
SBIN 26-Mar-15 CE 310.00 6.80 -1.70
-20.00%
14.25
6.40
9,865,000 7,892 864.17 4,715,000 1,231,250
35.34%
NIFTY 26-Mar-15 CE 9,100.00 102.00 -4.20
-3.95%
159.00
96.30
8,828,100 353,124 10,871.81 3,775,225 368,850
10.83%
SBIN 26-Mar-15 CE 320.00 4.00 -1.25
-23.81%
10.00
3.60
8,720,000 6,976 499.66 4,965,000 1,606,250
47.82%
NIFTY 26-Mar-15 CE 9,400.00 15.65 -5.10
-24.58%
36.90
14.60
8,071,225 322,849 1,831.36 3,784,000 258,100
7.32%
ADANIPOWER 26-Mar-15 CE 60.00 2.60 0.50
23.81%
3.25
2.10
7,976,000 997 216.15 6,304,000 192,000
3.14%
ASHOKLEY 26-Mar-15 CE 80.00 0.95 -0.30
-24.00%
1.50
0.90
7,168,000 896 86.02 7,152,000 240,000
3.47%
ITC 26-Mar-15 CE 360.00 6.50 1.45
28.71%
7.40
4.80
6,063,000 6,063 374.69 3,570,000 916,000
34.51%
NIFTY 26-Mar-15 CE 9,500.00 7.30 -3.60
-33.03%
18.95
6.95
5,470,300 218,812 636.74 3,332,675 300,825
9.92%
JPASSOCIAT 26-Mar-15 CE 35.00 0.25 0.15
150.00%
0.35
0.15
5,320,000 665 13.30 3,184,000 912,000
40.14%
ASHOKLEY 26-Mar-15 CE 75.00 2.40 -0.50
-17.24%
3.25
2.30
5,280,000 660 149.95 5,192,000 136,000
2.69%
NIFTY 26-Mar-15 CE 9,000.00 159.00 -1.95
-1.21%
248.25
153.10
5,234,150 209,366 9,728.19 4,307,900 -630,725
-12.77%
SBIN 26-Mar-15 CE 330.00 2.15 -1.10
-33.85%
7.00
1.90
5,035,000 4,028 176.73 2,671,250 1,212,500
83.12%
SBIN 26-Mar-15 CE 300.00 11.05 -2.20
-16.60%
20.00
10.55
5,025,000 4,020 666.82 4,781,250 -142,500
-2.89%
JPASSOCIAT 26-Mar-15 CE 25.00 3.40 1.25
58.14%
4.25
2.25
4,984,000 623 163.97 3,080,000 -176,000
-5.41%
ITC 26-Mar-15 CE 350.00 10.15 2.05
25.31%
11.50
8.00
4,881,000 4,881 477.36 2,787,000 326,000
13.25%
RCOM 26-Mar-15 CE 70.00 3.10 1.30
72.22%
3.85
1.85
4,314,000 2,157 122.95 2,428,000 338,000
16.17%
IFCI 26-Mar-15 CE 40.00 0.90 -0.65
-41.94%
1.80
0.90
4,312,000 539 48.73 5,336,000 776,000
17.02%
JPPOWER 26-Mar-15 CE 15.00 0.25 0.00
0.00%
0.35
0.20
4,125,000 275 10.73 3,600,000 390,000
12.15%
ADANIPOWER 26-Mar-15 CE 65.00 1.20 0.30
33.33%
1.55
0.90
3,848,000 481 48.87 3,472,000 320,000
10.15%
ITC 26-Mar-15 CE 370.00 4.05 0.85
26.56%
4.65
3.00
3,727,000 3,727 144.23 2,954,000 207,000
7.54%
IDFC 26-Mar-15 CE 185.00 5.05 -1.00
-16.53%
7.65
4.15
3,722,000 1,861 224.44 2,032,000 750,000
58.50%
IFCI 26-Mar-15 CE 42.50 0.45 -0.40
-47.06%
1.00
0.40
3,680,000 460 21.34 3,032,000 696,000
29.79%
JPPOWER 26-Mar-15 CE 12.50 0.80 0.05
6.67%
1.05
0.65
3,615,000 241 30.37 3,840,000 105,000
2.81%
IDBI 26-Mar-15 CE 85.00 2.20 -0.95
-30.16%
3.50
1.60
3,368,000 842 84.87 1,148,000 384,000
50.26%
GMRINFRA 26-Mar-15 CE 20.00 0.30 0.00
0.00%
0.40
0.25
3,231,000 359 10.02 10,953,000 666,000
6.47%
SBIN 26-Mar-15 CE 315.00 5.25 -1.50
-22.22%
11.90
4.75
3,177,500 2,542 211.30 2,025,000 1,112,500
121.92%
ICICIBANK 26-Mar-15 CE 360.00 9.30 1.60
20.78%
12.00
8.00
3,033,750 2,427 302.77 3,098,750 -28,750
-0.92%
UNITECH 26-Mar-15 CE 25.00 0.30 -0.10
-25.00%
0.50
0.30
2,934,000 326 10.27 13,356,000 -1,854,000
-12.19%
IDFC 26-Mar-15 CE 190.00 3.35 -0.70
-17.28%
5.60
2.65
2,724,000 1,362 107.33 2,444,000 162,000
7.10%
RCOM 26-Mar-15 CE 75.00 1.70 0.90
112.50%
2.10
0.85
2,606,000 1,303 39.09 2,380,000 480,000
25.26%
ITC 26-Mar-15 CE 400.00 1.20 0.30
33.33%
1.40
0.80
2,519,000 2,519 27.71 3,433,000 303,000
9.68%
HDIL 26-Mar-15 CE 120.00 5.50 -0.15
-2.65%
7.80
5.20
2,504,000 626 160.01 1,424,000 -180,000
-11.22%
ADANIPOWER 26-Mar-15 CE 62.50 1.80 0.35
24.14%
2.25
1.40
2,496,000 312 45.43 2,312,000 464,000
25.11%
ITC 26-Mar-15 CE 380.00 2.55 0.55
27.50%
3.00
1.85
2,434,000 2,434 59.39 2,641,000 298,000
12.72%
GMRINFRA 26-Mar-15 CE 17.50 0.95 0.00
0.00%
1.15
0.90
2,304,000 256 23.04 7,497,000 234,000
3.22%
ADANIPOWER 26-Mar-15 CE 70.00 0.55 0.10
22.22%
0.75
0.40
2,288,000 286 13.73 1,416,000 320,000
29.20%
JINDALSTEL 26-Mar-15 CE 210.00 7.70 1.35
21.26%
10.50
6.50
2,237,000 2,237 184.33 1,607,000 505,000
45.83%
ASHOKLEY 26-Mar-15 CE 77.50 1.50 -0.35
-18.92%
2.15
1.45
2,208,000 276 39.30 2,208,000 424,000
23.77%
UNITECH 26-Mar-15 CE 22.50 0.70 -0.05
-6.67%
1.00
0.70
2,160,000 240 17.93 12,987,000 -702,000
-5.13%
HDIL 26-Mar-15 CE 125.00 4.10 0.15
3.80%
5.90
3.50
2,108,000 527 95.07 1,164,000 124,000
11.92%
JINDALSTEL 26-Mar-15 CE 220.00 5.15 1.05
25.61%
7.30
4.25
2,081,000 2,081 120.70 1,567,000 693,000
79.29%
JINDALSTEL 26-Mar-15 CE 200.00 11.10 1.60
16.84%
14.50
9.70
2,074,000 2,074 246.39 1,786,000 62,000
3.60%
IDBI 26-Mar-15 CE 90.00 1.05 -0.65
-38.24%
2.00
0.80
2,052,000 513 27.09 1,296,000 260,000
25.10%
HDIL 26-Mar-15 CE 130.00 2.50 -0.20
-7.41%
4.95
2.30
1,924,000 481 59.07 1,788,000 148,000
9.02%
RCOM 26-Mar-15 CE 80.00 0.90 0.50
125.00%
1.10
0.40
1,880,000 940 14.85 1,460,000 184,000
14.42%
SBIN 26-Mar-15 CE 325.00 2.95 -1.15
-28.05%
8.35
2.60
1,793,750 1,435 73.72 950,000 547,500
136.02%
IDFC 26-Mar-15 CE 180.00 7.55 -1.20
-13.71%
10.70
6.20
1,784,000 892 150.93 2,188,000 -80,000
-3.53%
AXISBANK 26-Mar-15 CE 650.00 13.65 -4.10
-23.10%
27.30
11.10
1,781,500 3,563 302.86 835,000 200,000
31.50%
DLF 26-Mar-15 CE 160.00 6.25 0.80
14.68%
8.00
5.25
1,772,000 886 119.26 1,570,000 120,000
8.28%
IFCI 26-Mar-15 CE 37.50 1.95 -0.85
-30.36%
3.20
1.80
1,768,000 221 38.01 1,496,000 440,000
41.67%
NIFTY 26-Mar-15 CE 9,600.00 3.55 -1.75
-33.02%
8.90
3.40
1,749,975 69,999 91.17 714,100 63,250
9.72%
SBIN 26-Mar-15 CE 305.00 8.75 -1.90
-17.84%
18.00
8.25
1,732,500 1,386 186.59 1,108,750 156,250
16.40%
ASHOKLEY 26-Mar-15 CE 72.50 3.80 -0.25
-6.17%
4.80
3.45
1,648,000 206 68.23 4,160,000 40,000
0.97%
SBIN 26-Mar-15 CE 350.00 0.75 -0.45
-37.50%
2.80
0.65
1,628,750 1,303 19.55 1,613,750 797,500
97.70%
IDEA 26-Mar-15 CE 160.00 5.65 1.75
44.87%
7.20
3.65
1,616,000 808 98.25 516,000 152,000
41.76%
BANKNIFTY 26-Mar-15 CE 21,000.00 160.00 -18.45
-10.34%
380.80
149.95
1,610,825 64,433 3,243.88 521,725 135,450
35.07%
UNITECH 26-Mar-15 CE 20.00 1.60 0.00
0.00%
2.00
1.60
1,557,000 173 28.34 11,646,000 -504,000
-4.15%
RPOWER 26-Mar-15 CE 65.00 1.85 -0.15
-7.50%
2.40
1.75
1,540,000 385 30.65 2,224,000 332,000
17.55%
IDBI 26-Mar-15 CE 80.00 4.05 -1.30
-24.30%
6.30
3.25
1,536,000 384 67.28 1,360,000 -16,000
-1.16%
IBREALEST 26-Mar-15 CE 85.00 1.75 -0.05
-2.78%
3.15
1.70
1,500,000 375 34.65 1,812,000 -164,000
-8.30%
IDFC 26-Mar-15 CE 200.00 1.30 -0.40
-23.53%
3.15
1.05
1,480,000 740 24.57 1,358,000 98,000
7.78%
BANKNIFTY 26-Mar-15 CE 21,500.00 72.50 -15.45
-17.57%
220.00
67.00
1,471,350 58,854 1,433.68 346,300 210,275
154.59%
UNITECH 26-Mar-15 CE 30.00 0.10 0.00
0.00%
0.10
0.05
1,449,000 161 1.16 4,941,000 -1,161,000
-19.03%
SUNPHARMA 26-Mar-15 CE 1,000.00 39.65 31.05
361.05%
57.00
6.30
1,434,750 5,739 453.09 118,000 6,750
6.07%
ICICIBANK 26-Mar-15 CE 350.00 14.35 2.40
20.08%
18.60
12.70
1,412,500 1,130 213.43 1,250,000 -306,250
-19.68%
PNB 26-Mar-15 CE 180.00 3.70 0.00
0.00%
7.05
3.40
1,383,750 1,107 66.70 1,303,750 76,250
6.21%
IDFC 26-Mar-15 CE 195.00 2.05 -0.60
-22.64%
4.00
1.70
1,380,000 690 33.12 1,166,000 780,000
202.07%
HINDALCO 26-Mar-15 CE 160.00 3.80 -1.90
-33.33%
6.40
3.50
1,378,000 689 58.70 1,360,000 304,000
28.79%
ITC 26-Mar-15 CE 390.00 1.80 0.45
33.33%
2.05
1.25
1,377,000 1,377 22.58 1,905,000 54,000
2.92%
ICICIBANK 26-Mar-15 CE 370.00 5.65 0.80
16.49%
8.20
4.90
1,315,000 1,052 81.27 838,750 152,500
22.22%
SBIN 26-Mar-15 CE 340.00 1.25 -0.75
-37.50%
4.30
1.10
1,313,750 1,051 26.01 1,138,750 215,000
23.27%
BANKNIFTY 26-Mar-15 CE 22,000.00 32.75 -7.40
-18.43%
120.00
30.00
1,300,725 52,029 589.75 364,000 85,400
30.65%
ITC 26-Mar-15 CE 340.00 15.55 3.00
23.90%
17.50
12.70
1,256,000 1,256 191.04 773,000 -85,000
-9.91%
L&TFH 26-Mar-15 CE 75.00 0.65 -0.20
-23.53%
1.25
0.65
1,212,000 303 10.42 1,580,000 248,000
18.62%
AXISBANK 26-Mar-15 CE 640.00 17.45 -4.50
-20.50%
32.50
14.45
1,198,000 2,396 244.51 909,000 107,500
13.41%
L&TFH 26-Mar-15 CE 70.00 1.90 -0.30
-13.64%
2.80
1.75
1,164,000 291 26.66 2,120,000 -24,000
-1.12%
ADANIPOWER 26-Mar-15 CE 57.50 3.70 0.70
23.33%
4.40
3.25
1,160,000 145 43.04 1,264,000 136,000
12.06%
AXISBANK 26-Mar-15 CE 660.00 10.50 -3.65
-25.80%
22.30
8.50
1,153,500 2,307 159.53 580,000 49,000
9.23%
ASHOKLEY 26-Mar-15 CE 82.50 0.55 -0.30
-35.29%
0.90
0.55
1,152,000 144 8.29 1,728,000 144,000
9.09%
TATAMOTORS 26-Mar-15 CE 600.00 10.00 0.00
0.00%
15.75
9.75
1,114,500 2,229 144.44 708,000 120,500
20.51%
BANKBARODA 26-Mar-15 CE 200.00 3.60 -0.40
-10.00%
7.20
3.40
1,100,000 880 54.89 956,250 63,750
7.14%
IBREALEST 26-Mar-15 CE 80.00 3.45 0.15
4.55%
5.40
3.45
1,096,000 274 47.24 1,076,000 -96,000
-8.19%
ASHOKLEY 26-Mar-15 CE 85.00 0.35 -0.20
-36.36%
0.55
0.30
1,064,000 133 4.47 800,000 120,000
17.65%
JINDALSTEL 26-Mar-15 CE 250.00 1.75 0.50
40.00%
2.20
0.90
1,056,000 1,056 20.91 704,000 278,000
65.26%
KTKBANK 26-Mar-15 CE 140.00 3.35 -1.75
-34.31%
7.10
3.05
1,056,000 528 48.05 802,000 -214,000
-21.06%
JISLJALEQS 26-Mar-15 CE 75.00 2.20 -0.85
-27.87%
3.50
2.15
1,036,000 259 26.52 1,680,000 8,000
0.48%
SUNPHARMA 26-Mar-15 CE 1,020.00 29.85 23.30
355.73%
46.00
7.45
1,030,250 4,121 291.66 76,750 74,500
3,311.11%
IFCI 26-Mar-15 CE 45.00 0.25 -0.20
-44.44%
0.40
0.20
1,008,000 126 2.92 2,472,000 224,000
9.96%
ANDHRABANK 26-Mar-15 CE 90.00 2.40 -0.40
-14.29%
4.15
2.20
996,000 249 29.48 788,000 36,000
4.79%
PNB 26-Mar-15 CE 170.00 7.40 0.05
0.68%
12.40
7.25
965,000 772 87.62 1,852,500 -147,500
-7.38%
BANKNIFTY 26-Mar-15 CE 20,500.00 307.25 -25.15
-7.57%
679.75
288.00
938,300 37,532 3,524.25 414,650 114,300
38.06%
TATASTEEL 26-Mar-15 CE 360.00 10.20 -1.15
-10.13%
12.85
9.60
915,000 1,830 104.04 915,500 64,000
7.52%
APOLLOTYRE 26-Mar-15 CE 190.00 2.70 -1.50
-35.71%
4.60
2.70
914,000 457 32.26 1,126,000 222,000
24.56%
AXISBANK 26-Mar-15 CE 700.00 3.45 -1.90
-35.51%
9.00
2.65
889,000 1,778 43.38 664,500 237,500
55.62%
DLF 26-Mar-15 CE 170.00 3.35 0.30
9.84%
4.40
2.80
882,000 441 32.72 1,414,000 46,000
3.36%
AXISBANK 26-Mar-15 CE 680.00 6.10 -2.60
-29.89%
14.70
4.55
870,000 1,740 65.95 586,500 288,500
96.81%
ICICIBANK 26-Mar-15 CE 380.00 3.20 0.25
8.47%
5.50
2.80
866,250 693 31.19 701,250 95,000
15.67%
NIFTY 26-Mar-15 CE 8,900.00 225.95 0.15
0.07%
314.20
218.90
851,650 34,066 2,187.38 1,214,375 -78,750
-6.09%
JPPOWER 26-Mar-15 CE 17.50 0.10 0.00
0.00%
0.10
0.10
825,000 55 0.83 1,635,000 15,000
0.93%
TATAGLOBAL 26-Mar-15 CE 170.00 2.35 -0.90
-27.69%
2.85
1.90
822,000 411 19.73 1,010,000 278,000
37.98%
APOLLOTYRE 26-Mar-15 CE 180.00 5.50 -2.25
-29.03%
8.35
5.40
768,000 384 49.46 920,000 262,000
39.82%
AXISBANK 26-Mar-15 CE 670.00 7.95 -3.20
-28.70%
18.00
6.40
768,000 1,536 77.80 469,000 205,500
77.99%
SUNPHARMA 26-Mar-15 CE 980.00 51.00 37.85
287.83%
70.00
11.00
755,250 3,021 259.81 206,250 77,000
59.57%
PNB 26-Mar-15 CE 190.00 1.75 -0.10
-5.41%
4.00
1.55
750,000 600 15.45 717,500 138,750
23.97%
ASHOKLEY 26-Mar-15 CE 70.00 5.20 -0.45
-7.96%
6.25
5.00
744,000 93 42.41 2,800,000 -216,000
-7.16%
JINDALSTEL 26-Mar-15 CE 230.00 3.55 0.80
29.09%
4.95
2.90
743,000 743 29.42 676,000 151,000
28.76%
NIFTY 26-Mar-15 CE 9,700.00 1.95 -0.60
-23.53%
3.90
1.90
715,550 28,622 18.17 470,300 32,800
7.50%
BANKINDIA 26-Mar-15 CE 250.00 5.20 -1.45
-21.80%
10.15
4.80
699,000 699 46.90 482,000 134,000
38.51%
RPOWER 26-Mar-15 CE 70.00 0.85 0.00
0.00%
1.05
0.75
688,000 172 6.05 1,528,000 76,000
5.23%
RELIANCE 26-Mar-15 CE 900.00 22.00 -5.50
-20.00%
30.65
21.25
684,250 2,737 167.37 732,250 -750
-0.10%
RELCAPITAL 26-Mar-15 CE 500.00 11.60 -1.65
-12.45%
16.60
9.60
680,500 1,361 82.75 463,500 10,000
2.21%
RELIANCE 26-Mar-15 CE 920.00 14.20 -3.90
-21.55%
21.00
13.55
666,000 2,664 106.69 478,000 41,250
9.44%
YESBANK 26-Mar-15 CE 900.00 19.70 -3.45
-14.90%
34.00
16.35
665,000 1,330 153.22 711,500 39,000
5.80%
RCOM 26-Mar-15 CE 67.50 4.35 1.55
55.36%
5.05
2.80
650,000 325 25.68 328,000 -126,000
-27.75%
JISLJALEQS 26-Mar-15 CE 80.00 1.05 -0.45
-30.00%
1.85
1.00
648,000 162 8.42 1,572,000 -136,000
-7.96%
DLF 26-Mar-15 CE 180.00 1.75 0.05
2.94%
2.35
1.50
642,000 321 12.84 1,134,000 86,000
8.21%
IDEA 26-Mar-15 CE 170.00 2.50 0.90
56.25%
3.50
1.35
630,000 315 17.58 326,000 122,000
59.80%
UNITECH 26-Mar-15 CE 27.50 0.20 0.00
0.00%
0.25
0.20
630,000 70 1.32 4,266,000 -252,000
-5.58%
BANKBARODA 26-Mar-15 CE 190.00 6.80 -0.85
-11.11%
12.65
6.55
622,500 498 57.83 458,750 -27,500
-5.66%
SUNPHARMA 26-Mar-15 CE 1,040.00 21.80 16.55
315.24%
36.00
5.90
621,250 2,485 160.53 123,000 122,750
49,100.00%
GMRINFRA 26-Mar-15 CE 22.50 0.15 0.00
0.00%
0.20
0.10
621,000 69 0.87 6,831,000 63,000
0.93%
JSWENERGY 26-Mar-15 CE 120.00 4.15 0.75
22.06%
4.80
2.90
620,000 155 24.74 644,000 4,000
0.63%
SBIN 26-Mar-15 CE 290.00 16.30 -3.20
-16.41%
26.00
16.20
616,250 493 116.90 506,250 93,750
22.73%
TATAMOTORS 26-Mar-15 CE 590.00 13.55 0.05
0.37%
20.50
13.55
610,000 1,220 103.46 390,500 42,000
12.05%
L&TFH 26-Mar-15 CE 72.50 1.30 -0.05
-3.70%
1.80
1.15
596,000 149 8.64 1,040,000 108,000
11.59%
UNIONBANK 26-Mar-15 CE 180.00 5.20 -0.60
-10.34%
8.85
4.75
591,000 591 40.25 538,000 68,000
14.47%
RANBAXY 26-Mar-15 CE 800.00 24.00 18.75
357.14%
36.40
6.55
571,500 1,143 138.70 54,000 38,000
237.50%
NHPC 26-Mar-15 CE 22.50 0.30 -0.05
-14.29%
0.40
0.30
570,000 57 1.82 4,740,000 100,000
2.16%
ANDHRABANK 26-Mar-15 CE 95.00 1.05 -0.40
-27.59%
2.30
1.05
568,000 142 8.07 560,000 56,000
11.11%
RELIANCE 26-Mar-15 CE 940.00 8.85 -2.70
-23.38%
13.40
7.65
566,250 2,265 53.91 451,000 40,250
9.80%
IDEA 26-Mar-15 CE 165.00 3.75 1.25
50.00%
4.95
2.35
560,000 280 23.30 174,000 100,000
135.14%
HINDALCO 26-Mar-15 CE 170.00 1.60 -0.90
-36.00%
2.55
1.40
552,000 276 10.05 676,000 56,000
9.03%
KTKBANK 26-Mar-15 CE 145.00 1.90 -1.20
-38.71%
4.75
1.70
550,000 275 15.18 358,000 144,000
67.29%
IBREALEST 26-Mar-15 CE 90.00 0.80 -0.20
-20.00%
2.10
0.80
536,000 134 6.59 1,392,000 24,000
1.75%
ANDHRABANK 26-Mar-15 CE 100.00 0.55 -0.25
-31.25%
1.00
0.55
532,000 133 4.20 496,000 272,000
121.43%
TATAGLOBAL 26-Mar-15 CE 165.00 3.75 -1.15
-23.47%
4.80
3.00
524,000 262 19.96 790,000 158,000
25.00%
IDBI 26-Mar-15 CE 95.00 0.70 -0.20
-22.22%
0.90
0.45
516,000 129 3.10 276,000 96,000
53.33%
JINDALSTEL 26-Mar-15 CE 190.00 15.55 1.55
11.07%
19.80
13.80
516,000 516 84.78 608,000 -22,000
-3.49%
PNB 26-Mar-15 CE 175.00 5.25 0.05
0.96%
9.80
5.05
512,500 410 33.77 396,250 106,250
36.64%
RCOM 26-Mar-15 CE 65.00 5.90 1.95
49.37%
6.60
3.95
500,000 250 25.70 448,000 50,000
12.56%
LT 26-Mar-15 CE 1,900.00 33.35 -5.40
-13.94%
58.95
30.80
499,750 1,999 194.10 405,000 10,500
2.66%
SUNPHARMA 26-Mar-15 CE 960.00 61.00 41.85
218.54%
84.20
15.70
493,250 1,973 190.25 82,750 -48,000
-36.71%
IDFC 26-Mar-15 CE 210.00 0.45 -0.25
-35.71%
0.90
0.40
492,000 246 3.15 388,000 104,000
36.62%
TATAMOTORS 26-Mar-15 CE 620.00 5.00 -0.25
-4.76%
8.55
5.00
489,000 978 32.62 406,000 102,500
33.77%
BANKINDIA 26-Mar-15 CE 240.00 8.80 -2.05
-18.89%
15.00
8.20
486,000 486 52.54 359,000 13,000
3.76%
SAIL 26-Mar-15 CE 70.00 1.65 -0.50
-23.26%
2.35
1.65
484,000 121 9.20 1,092,000 144,000
15.19%
NTPC 26-Mar-15 CE 160.00 1.90 -0.40
-17.39%
2.50
1.75
476,000 238 9.76 1,430,000 -54,000
-3.64%
RCOM 26-Mar-15 CE 85.00 0.45 0.20
80.00%
0.60
0.25
464,000 232 1.95 350,000 116,000
49.57%
TATASTEEL 26-Mar-15 CE 380.00 4.30 -0.55
-11.34%
6.00
4.05
454,000 908 22.25 1,041,000 18,500
1.81%
BHEL 26-Mar-15 CE 280.00 6.90 -0.95
-12.10%
9.50
5.75
447,000 447 31.96 693,000 3,000
0.43%
TATAMOTORS 26-Mar-15 CE 610.00 7.15 -0.15
-2.05%
11.65
7.00
443,000 886 40.98 178,500 53,000
42.23%
RANBAXY 26-Mar-15 CE 780.00 33.00 24.60
292.86%
47.00
7.65
440,500 881 124.40 46,500 26,000
126.83%
SYNDIBANK 26-Mar-15 CE 130.00 1.50 -1.05
-41.18%
3.30
1.50
440,000 220 10.16 332,000 -26,000
-7.26%
UCOBANK 26-Mar-15 CE 80.00 1.20 -0.25
-17.24%
2.30
0.90
440,000 110 6.38 376,000 136,000
56.67%
TATASTEEL 26-Mar-15 CE 370.00 6.80 -0.70
-9.33%
8.50
6.30
438,500 877 32.71 520,500 52,000
11.10%
AXISBANK 26-Mar-15 CE 630.00 21.80 -5.00
-18.66%
38.30
18.50
433,000 866 100.20 147,500 1,500
1.03%
RELINFRA 26-Mar-15 CE 500.00 22.50 1.65
7.91%
26.25
16.60
424,000 848 91.54 286,500 -39,500
-12.12%
BHARTIARTL 26-Mar-15 CE 360.00 10.35 1.70
19.65%
12.65
8.80
424,000 848 47.62 415,500 101,500
32.32%
ALBK 26-Mar-15 CE 120.00 1.45 -0.35
-19.44%
3.20
1.45
414,000 207 8.57 422,000 80,000
23.39%
LICHSGFIN 26-Mar-15 CE 500.00 18.30 1.45
8.61%
22.20
14.75
414,000 414 77.71 343,000 -59,000
-14.68%
UCOBANK 26-Mar-15 CE 75.00 2.50 -0.55
-18.03%
3.90
2.25
408,000 102 11.95 356,000 16,000
4.71%
YESBANK 26-Mar-15 CE 940.00 7.95 -2.90
-26.73%
15.00
6.60
408,000 816 41.49 258,000 144,500
127.31%
RELCAPITAL 26-Mar-15 CE 480.00 18.90 -2.50
-11.68%
25.00
16.25
405,000 810 80.43 431,000 21,000
5.12%
YESBANK 26-Mar-15 CE 920.00 12.65 -3.60
-22.15%
23.00
10.85
405,000 810 66.46 217,000 72,000
49.66%
JPASSOCIAT 26-Mar-15 CE 37.50 0.15 0.10
200.00%
0.20
0.10
400,000 50 0.52 272,000 224,000
466.67%
JPASSOCIAT 26-Mar-15 CE 40.00 0.10 0.05
100.00%
0.10
0.05
400,000 50 0.32 976,000 72,000
7.96%
NIFTY 26-Mar-15 CE 10,000.00 1.30 -0.05
-3.70%
1.75
1.25
398,250 15,930 5.18 801,725 -60,850
-7.05%
SBIN 26-Mar-15 CE 335.00 1.65 -0.85
-34.00%
4.30
1.45
397,500 318 9.62 223,750 80,000
55.65%
HDIL 26-Mar-15 CE 115.00 8.50 0.65
8.28%
10.30
7.60
392,000 98 34.85 244,000 40,000
19.61%
RELIANCE 26-Mar-15 CE 960.00 5.20 -1.90
-26.76%
8.00
4.95
389,750 1,559 23.35 344,000 3,000
0.88%
APOLLOTYRE 26-Mar-15 CE 200.00 1.40 -0.80
-36.36%
2.60
1.40
388,000 194 6.98 780,000 164,000
26.62%
HDIL 26-Mar-15 CE 135.00 1.80 -0.05
-2.70%
2.45
1.50
388,000 97 7.76 1,016,000 108,000
11.89%
ONGC 26-Mar-15 CE 330.00 6.90 -0.05
-0.72%
8.90
6.15
383,500 767 28.80 575,000 58,000
11.22%
NIFTY 26-Mar-15 CE 8,800.00 304.00 2.80
0.93%
399.05
295.75
383,350 15,334 1,291.54 1,020,650 -58,100
-5.39%
PNB 26-Mar-15 CE 200.00 1.05 0.00
0.00%
2.00
0.85
381,250 305 4.96 965,000 78,750
8.89%
JINDALSTEL 26-Mar-15 CE 240.00 2.60 0.85
48.57%
3.35
1.70
380,000 380 10.94 486,000 75,000
18.25%
NIFTY 26-Mar-15 CE 9,800.00 1.55 -0.20
-11.43%
2.25
1.45
377,400 15,096 6.04 320,100 41,750
15.00%
TATAMOTORS 26-Mar-15 CE 580.00 17.95 0.15
0.84%
26.30
17.95
377,000 754 83.20 399,000 6,000
1.53%
TATAGLOBAL 26-Mar-15 CE 160.00 5.70 -1.60
-21.92%
7.50
5.00
376,000 188 22.03 928,000 62,000
7.16%
NIFTY 30-Apr-15 CE 9,500.00 55.65 -10.20
-15.49%
85.85
54.15
371,125 14,845 251.51 1,023,525 46,525
4.76%
CAIRN 26-Mar-15 CE 260.00 2.35 -2.65
-53.00%
6.45
2.10
369,000 369 13.21 293,000 149,000
103.47%
RCOM 26-Mar-15 CE 72.50 2.15 0.95
79.17%
2.75
1.20
366,000 183 7.76 380,000 14,000
3.83%
RELINFRA 26-Mar-15 CE 520.00 14.00 0.95
7.28%
16.70
9.85
362,000 724 48.76 255,500 43,500
20.52%
INFY 26-Mar-15 CE 2,350.00 27.95 -12.10
-30.21%
45.00
27.50
353,000 1,412 135.80 186,000 52,000
38.81%
TATAPOWER 26-Mar-15 CE 90.00 1.60 -0.70
-30.43%
2.50
1.55
348,000 87 6.79 1,116,000 112,000
11.16%
ALBK 26-Mar-15 CE 115.00 2.80 -0.40
-12.50%
4.90
2.70
346,000 173 12.14 300,000 28,000
10.29%
DISHTV 26-Mar-15 CE 90.00 2.65 -0.20
-7.02%
3.50
2.25
344,000 86 8.91 544,000 60,000
12.40%
JSWENERGY 26-Mar-15 CE 115.00 6.70 1.45
27.62%
7.00
4.50
340,000 85 18.46 300,000 68,000
29.31%
CANBK 26-Mar-15 CE 450.00 9.80 1.15
13.29%
14.10
8.50
338,000 338 37.59 172,000 31,000
21.99%
ADANIPOWER 26-Mar-15 CE 55.00 5.50 1.20
27.91%
5.95
4.50
336,000 42 17.27 736,000 -16,000
-2.13%
ADANIPORTS 26-Mar-15 CE 350.00 8.75 -0.20
-2.23%
12.00
7.80
336,000 336 33.77 435,000 23,000
5.58%
NIFTY 30-Apr-15 CE 9,300.00 121.45 -6.55
-5.12%
168.40
118.90
334,800 13,392 456.97 457,675 152,350
49.90%
LT 26-Mar-15 CE 1,940.00 19.85 -5.15
-20.60%
34.00
18.55
333,250 1,333 76.11 240,500 143,250
147.30%
DLF 26-Mar-15 CE 150.00 10.95 1.45
15.26%
12.95
9.75
332,000 166 38.84 448,000 -26,000
-5.49%
IDBI 26-Mar-15 CE 82.50 3.25 -0.90
-21.69%
4.60
2.35
332,000 83 11.49 268,000 60,000
28.85%
ONGC 26-Mar-15 CE 340.00 4.00 -0.30
-6.98%
5.50
3.70
331,500 663 14.39 557,000 3,000
0.54%
GMRINFRA 26-Mar-15 CE 27.50 0.05 0.00
0.00%
0.05
0.05
324,000 36 0.16 585,000 -27,000
-4.41%
IRB 26-Mar-15 CE 270.00 8.35 -1.00
-10.70%
11.45
7.10
322,000 322 29.69 301,000 -10,000
-3.22%
COALINDIA 26-Mar-15 CE 400.00 2.60 -1.45
-35.80%
3.85
2.40
317,000 317 9.51 1,333,000 1,000
0.08%
CROMPGREAV 26-Mar-15 CE 190.00 4.50 0.10
2.27%
5.40
3.60
316,000 316 14.22 326,000 -5,000
-1.51%
NIFTY 30-Apr-15 CE 9,400.00 84.00 -9.50
-10.16%
123.20
82.00
313,475 12,539 315.45 444,075 90,125
25.46%
HDFCBANK 26-Mar-15 CE 1,100.00 22.50 -3.40
-13.13%
35.00
22.40
312,500 1,250 87.34 317,750 -5,000
-1.55%
BANKNIFTY 26-Mar-15 CE 20,000.00 543.00 -20.95
-3.71%
941.70
515.10
310,200 12,408 1,996.66 299,875 -12,775
-4.09%
INDIACEM 26-Mar-15 CE 110.00 3.25 -1.25
-27.78%
4.70
3.25
310,000 155 11.41 400,000 -110,000
-21.57%
UNIONBANK 26-Mar-15 CE 190.00 2.50 -0.50
-16.67%
5.00
2.35
309,000 309 10.91 542,000 40,000
7.97%
ADANIPOWER 26-Mar-15 CE 67.50 0.85 0.20
30.77%
1.05
0.70
304,000 38 2.68 464,000 64,000
16.00%
JISLJALEQS 26-Mar-15 CE 70.00 4.40 -1.30
-22.81%
6.25
4.25
304,000 76 14.84 480,000 0
0.00%
IDBI 26-Mar-15 CE 87.50 1.60 -0.80
-33.33%
2.45
1.20
300,000 75 5.46 156,000 64,000
69.57%
VOLTAS 26-Mar-15 CE 280.00 9.50 0.30
3.26%
13.35
8.25
299,000 299 32.50 171,000 38,000
28.57%
HINDALCO 26-Mar-15 CE 165.00 2.45 -1.35
-35.53%
4.15
2.30
298,000 149 8.40 354,000 60,000
20.41%
RPOWER 26-Mar-15 CE 62.50 2.75 -0.30
-9.84%
3.40
2.65
296,000 74 8.73 472,000 80,000
20.41%
SAIL 26-Mar-15 CE 75.00 0.60 -0.20
-25.00%
0.85
0.60
296,000 74 2.07 1,196,000 160,000
15.44%
SSLT 26-Mar-15 CE 230.00 4.65 -2.15
-31.62%
8.00
4.50
294,000 294 17.96 291,000 47,000
19.26%
ICICIBANK 26-Mar-15 CE 365.00 7.25 1.15
18.85%
10.00
6.30
293,750 235 23.03 281,250 22,500
8.70%
RELIANCE 26-Mar-15 CE 1,000.00 2.20 -0.85
-27.87%
3.70
2.00
290,750 1,163 7.21 699,250 63,000
9.90%
ICICIBANK 26-Mar-15 CE 340.00 20.40 2.80
15.91%
27.10
19.35
288,750 231 63.09 2,387,500 -96,250
-3.88%
ICICIBANK 26-Mar-15 CE 355.00 11.45 1.75
18.04%
20.30
10.30
287,500 230 35.53 193,750 -42,500
-17.99%
MCLEODRUSS 26-Mar-15 CE 250.00 4.90 1.75
55.56%
6.50
4.05
287,000 287 14.78 148,000 116,000
362.50%
TATASTEEL 26-Mar-15 CE 350.00 14.95 -1.00
-6.27%
18.45
14.00
284,500 569 46.43 450,500 -4,500
-0.99%
ARVIND 26-Mar-15 CE 330.00 8.50 -2.10
-19.81%
12.35
8.20
282,000 282 29.86 376,000 17,000
4.74%
ADANIPORTS 26-Mar-15 CE 340.00 13.35 0.75
5.95%
16.60
11.55
280,000 280 40.77 188,000 -28,000
-12.96%
L&TFH 26-Mar-15 CE 80.00 0.30 0.00
0.00%
0.40
0.30
276,000 69 0.91 760,000 72,000
10.47%
NIFTY 26-Mar-15 CE 9,150.00 78.05 -6.45
-7.63%
130.30
76.10
275,575 11,023 279.87 152,150 86,800
132.82%
IOB 26-Mar-15 CE 50.00 1.65 -0.85
-34.00%
2.60
1.50
272,000 68 5.25 456,000 68,000
17.53%
BANKINDIA 26-Mar-15 CE 260.00 3.30 -0.70
-17.50%
6.50
2.70
263,000 263 9.68 297,000 30,000
11.24%
LT 26-Mar-15 CE 1,860.00 51.55 -5.30
-9.32%
76.95
47.20
258,000 1,032 141.72 130,000 31,500
31.98%
CENTURYTEX 26-Mar-15 CE 580.00 15.05 1.50
11.07%
24.35
10.10
256,500 513 49.09 129,500 20,500
18.81%
TVSMOTOR 26-Mar-15 CE 300.00 8.10 -2.85
-26.03%
13.00
7.35
254,000 254 22.00 392,000 -13,000
-3.21%
RELCAPITAL 26-Mar-15 CE 460.00 32.00 -0.80
-2.44%
35.50
26.95
253,500 507 78.64 133,500 -80,500
-37.62%
RANBAXY 26-Mar-15 CE 820.00 16.85 13.85
461.67%
27.45
5.00
252,000 504 51.11 69,500 65,500
1,637.50%
NIFTY 30-Apr-15 CE 10,000.00 7.60 -2.95
-27.96%
14.00
7.60
249,925 9,997 27.24 291,450 59,800
25.81%
CIPLA 26-Mar-15 CE 760.00 13.90 0.90
6.92%
18.05
11.10
246,000 492 36.83 97,500 19,500
25.00%
YESBANK 26-Mar-15 CE 880.00 28.50 -4.25
-12.98%
45.30
24.45
246,000 492 77.59 276,500 -5,000
-1.78%
IDEA 26-Mar-15 CE 180.00 1.20 0.50
71.43%
2.00
0.80
244,000 122 3.07 154,000 102,000
196.15%
AXISBANK 26-Mar-15 CE 600.00 39.00 -6.05
-13.43%
63.00
35.40
243,000 486 101.55 901,000 -16,000
-1.74%
VOLTAS 26-Mar-15 CE 290.00 5.80 -0.20
-3.33%
8.85
5.40
243,000 243 17.42 63,000 -17,000
-21.25%
KTKBANK 26-Mar-15 CE 150.00 1.20 -0.75
-38.46%
2.85
1.00
242,000 121 4.02 366,000 46,000
14.37%
INFY 26-Mar-15 CE 2,300.00 45.00 -17.20
-27.65%
69.85
44.50
240,000 960 137.40 224,500 32,500
16.93%
LICHSGFIN 26-Mar-15 CE 510.00 14.20 1.50
11.81%
16.20
11.40
240,000 240 33.43 247,000 -16,000
-6.08%
TATAPOWER 26-Mar-15 CE 95.00 0.65 -0.40
-38.10%
1.00
0.60
240,000 60 1.87 760,000 52,000
7.34%
SUNPHARMA 26-Mar-15 CE 1,060.00 16.50 13.75
500.00%
28.45
6.80
238,250 953 47.13 74,000 72,000
3,600.00%
BHARTIARTL 26-Mar-15 CE 370.00 6.90 1.35
24.32%
8.50
5.60
238,000 476 18.37 309,500 50,500
19.50%
CANBK 26-Mar-15 CE 440.00 14.15 1.85
15.04%
20.30
12.25
238,000 238 36.06 340,000 8,000
2.41%
CAIRN 26-Mar-15 CE 270.00 1.00 -1.30
-56.52%
3.05
0.85
237,000 237 3.91 259,000 97,000
59.88%
IDEA 26-Mar-15 CE 155.00 7.80 2.00
34.48%
9.90
5.50
236,000 118 19.49 158,000 16,000
11.27%
SAIL 26-Mar-15 CE 72.50 1.00 -0.25
-20.00%
1.35
0.95
236,000 59 2.64 488,000 32,000
7.02%
AXISBANK 26-Mar-15 CE 690.00 4.80 -2.10
-30.43%
9.70
3.50
235,500 471 14.25 107,000 25,000
30.49%
ICICIBANK 26-Mar-15 CE 400.00 1.20 0.05
4.35%
2.00
1.05
233,750 187 3.20 502,500 47,500
10.44%
COALINDIA 26-Mar-15 CE 380.00 7.60 -3.25
-29.95%
10.60
7.40
232,000 232 20.25 380,000 39,000
11.44%
DLF 26-Mar-15 CE 190.00 0.95 0.05
5.56%
1.25
0.75
232,000 116 2.32 520,000 6,000
1.17%
NIFTY 26-Mar-15 CE 9,900.00 1.40 0.00
0.00%
2.00
1.30
231,750 9,270 3.15 232,425 -36,725
-13.64%
NHPC 26-Mar-15 CE 25.00 0.10 0.00
0.00%
0.15
0.10
230,000 23 0.23 2,540,000 110,000
4.53%
NMDC 26-Mar-15 CE 140.00 2.35 -1.40
-37.33%
3.70
2.20
230,000 115 6.42 380,000 112,000
41.79%
AUROPHARMA 26-Mar-15 CE 1,150.00 25.05 -3.60
-12.57%
36.00
24.00
229,750 919 71.11 173,250 32,000
22.65%
BANKBARODA 26-Mar-15 CE 210.00 2.05 0.15
7.89%
5.00
1.65
227,500 182 5.51 240,000 82,500
52.38%
SUNPHARMA 26-Mar-15 CE 1,100.00 9.00 8.80
4,400.00%
17.00
5.00
227,000 908 25.70 66,750 66,750
0.00%
TATASTEEL 26-Mar-15 CE 400.00 1.80 -0.35
-16.28%
3.00
1.65
226,500 453 4.53 935,000 8,500
0.92%
IDFC 26-Mar-15 CE 175.00 10.25 -1.80
-14.94%
13.85
9.15
226,000 113 27.50 674,000 -70,000
-9.41%
RELIANCE 26-Mar-15 CE 980.00 3.15 -1.50
-32.26%
4.95
2.95
225,750 903 8.80 143,250 -9,250
-6.07%
IOC 26-Mar-15 CE 350.00 8.65 -4.05
-31.89%
13.80
8.55
225,000 225 22.37 360,000 90,000
33.33%
UNIONBANK 26-Mar-15 CE 200.00 1.45 -0.15
-9.38%
3.00
1.40
225,000 225 4.50 594,000 62,000
11.65%
SYNDIBANK 26-Mar-15 CE 125.00 2.70 -1.55
-36.47%
5.35
2.70
222,000 111 8.66 300,000 28,000
10.29%
RECLTD 26-Mar-15 CE 370.00 8.30 -2.15
-20.57%
15.30
6.95
221,000 221 23.93 159,000 14,000
9.66%
BHEL 26-Mar-15 CE 290.00 4.45 -0.40
-8.25%
5.15
3.35
220,000 220 9.64 473,000 26,000
5.82%
HINDALCO 26-Mar-15 CE 155.00 6.10 -2.25
-26.95%
7.85
5.30
218,000 109 13.43 444,000 98,000
28.32%
LICHSGFIN 26-Mar-15 CE 520.00 10.80 1.05
10.77%
12.25
8.00
217,000 217 22.98 284,000 -4,000
-1.39%
ICICIBANK 26-Mar-15 CE 390.00 1.90 0.05
2.70%
2.60
1.80
216,250 173 4.78 273,750 7,500
2.82%
DISHTV 26-Mar-15 CE 87.50 3.75 -0.20
-5.06%
4.75
3.05
216,000 54 7.88 200,000 76,000
61.29%
INDIACEM 26-Mar-15 CE 115.00 1.80 -1.10
-37.93%
2.90
1.80
216,000 108 4.92 396,000 80,000
25.32%
IDBI 26-Mar-15 CE 75.00 9.50 0.65
7.34%
9.60
6.25
216,000 54 17.11 396,000 -36,000
-8.33%
VOLTAS 26-Mar-15 CE 300.00 3.80 0.05
1.33%
5.75
3.40
215,000 215 9.59 103,000 -20,000
-16.26%
PNB 26-Mar-15 CE 185.00 2.55 -0.15
-5.56%
5.00
2.40
213,750 171 7.20 186,250 37,500
25.21%
JSWENERGY 26-Mar-15 CE 125.00 2.70 0.60
28.57%
3.00
1.90
212,000 53 5.13 164,000 4,000
2.50%
RCOM 26-Mar-15 CE 90.00 0.30 0.20
200.00%
0.35
0.15
212,000 106 0.55 234,000 108,000
85.71%
INDIACEM 26-Mar-15 CE 120.00 1.00 -0.70
-41.18%
1.90
1.00
210,000 105 2.81 282,000 -32,000
-10.19%
ITC 26-Mar-15 CE 410.00 0.85 0.20
30.77%
0.95
0.50
209,000 209 1.59 497,000 23,000
4.85%
AUROPHARMA 26-Mar-15 CE 1,100.00 44.65 -4.00
-8.22%
59.75
42.00
208,250 833 108.37 215,500 9,750
4.74%
ASHOKLEY 26-Mar-15 CE 87.50 0.25 -0.90
-78.26%
0.35
0.25
208,000 26 0.56 168,000 168,000
0.00%
BHEL 26-Mar-15 CE 270.00 11.10 -1.20
-9.76%
14.80
9.35
208,000 208 23.11 324,000 -30,000
-8.47%
RANBAXY 26-Mar-15 CE 760.00 44.00 30.55
227.14%
58.90
10.45
206,000 412 61.76 31,000 2,500
8.77%
CIPLA 26-Mar-15 CE 740.00 21.60 1.65
8.27%
27.50
18.35
203,000 406 47.99 150,500 -14,000
-8.51%
FEDERALBNK 26-Mar-15 CE 155.00 2.80 -1.40
-33.33%
5.60
2.65
202,000 101 7.21 228,000 66,000
40.74%
NTPC 26-Mar-15 CE 155.00 3.35 -0.35
-9.46%
4.00
2.95
202,000 101 6.97 652,000 -42,000
-6.05%
PFC 26-Mar-15 CE 310.00 6.90 -0.55
-7.38%
10.00
6.55
202,000 202 16.38 198,000 18,000
10.00%
ANDHRABANK 26-Mar-15 CE 85.00 4.50 -0.65
-12.62%
7.10
4.50
200,000 50 10.72 388,000 -36,000
-8.49%
NIFTY 30-Apr-15 CE 9,700.00 23.45 -5.95
-20.24%
37.00
21.80
199,500 7,980 58.95 295,025 99,100
50.58%
FEDERALBNK 26-Mar-15 CE 150.00 4.90 -1.55
-24.03%
7.50
4.25
196,000 98 9.92 202,000 -6,000
-2.88%
IOB 26-Mar-15 CE 55.00 0.55 -0.40
-42.11%
1.30
0.50
196,000 49 1.43 328,000 28,000
9.33%
ARVIND 26-Mar-15 CE 340.00 5.55 -1.45
-20.71%
8.50
5.35
195,000 195 13.69 420,000 9,000
2.19%
BHEL 26-Mar-15 CE 300.00 2.55 -0.45
-15.00%
3.10
2.00
195,000 195 5.05 530,000 15,000
2.91%
UNIONBANK 26-Mar-15 CE 170.00 9.80 -0.75
-7.11%
15.00
9.00
195,000 195 22.76 297,000 22,000
8.00%
NIFTY 30-Apr-15 CE 9,600.00 35.00 -9.20
-20.81%
64.15
33.95
194,825 7,793 85.78 800,950 56,750
7.63%
SUNPHARMA 26-Mar-15 CE 940.00 75.85 48.55
177.84%
100.85
19.00
191,750 767 97.08 44,500 -60,000
-57.42%
NIFTY 26-Mar-15 CE 9,250.00 44.80 -5.45
-10.85%
84.10
42.50
189,600 7,584 111.92 82,550 35,450
75.27%
TATAMOTORS 26-Mar-15 CE 630.00 3.55 -0.30
-7.79%
6.75
3.45
187,000 374 8.75 126,500 36,500
40.56%
NMDC 26-Mar-15 CE 145.00 1.20 -0.85
-41.46%
2.10
1.20
186,000 93 2.90 446,000 90,000
25.28%
CANBK 26-Mar-15 CE 430.00 18.85 2.85
17.81%
23.65
17.90
185,000 185 38.02 170,000 -47,000
-21.66%
ICICIBANK 26-Mar-15 CE 385.00 2.70 0.40
17.39%
3.40
2.20
183,750 147 5.11 273,750 98,750
56.43%
CENTURYTEX 26-Mar-15 CE 600.00 9.05 1.45
19.08%
15.90
5.70
183,500 367 22.31 98,000 23,000
30.67%
SKSMICRO 26-Mar-15 CE 480.00 11.40 1.15
11.22%
13.80
7.90
179,000 179 19.12 168,000 7,000
4.35%
IDFC 26-Mar-15 CE 170.00 14.50 -1.60
-9.94%
18.10
12.95
178,000 89 28.55 668,000 -36,000
-5.11%
RECLTD 26-Mar-15 CE 360.00 11.70 -2.65
-18.47%
20.00
9.40
178,000 178 24.28 154,000 33,000
27.27%
COALINDIA 26-Mar-15 CE 390.00 4.40 -2.35
-34.81%
6.30
4.20
177,000 177 8.87 817,000 14,000
1.74%
DLF 26-Mar-15 CE 200.00 0.50 -0.05
-9.09%
0.70
0.45
176,000 88 1.00 364,000 2,000
0.55%
IBREALEST 26-Mar-15 CE 100.00 0.20 -0.10
-33.33%
0.55
0.20
176,000 44 0.55 420,000 44,000
11.70%
WIPRO 26-Mar-15 CE 680.00 10.80 -6.40
-37.21%
17.00
10.45
174,500 349 23.45 232,000 63,000
37.28%
ALBK 26-Mar-15 CE 110.00 4.60 -0.70
-13.21%
7.80
4.60
174,000 87 10.81 296,000 -38,000
-11.38%
TCS 26-Mar-15 CE 2,800.00 43.00 -15.20
-26.12%
74.80
39.25
174,000 1,392 96.07 115,500 10,375
9.87%
CAIRN 26-Mar-15 CE 250.00 5.25 -4.60
-46.70%
11.45
4.80
172,000 172 10.32 178,000 54,000
43.55%
DISHTV 26-Mar-15 CE 95.00 1.20 -0.25
-17.24%
1.50
1.05
172,000 43 2.08 188,000 60,000
46.88%
LT 26-Mar-15 CE 2,000.00 8.85 -3.25
-26.86%
21.00
8.20
170,500 682 20.72 84,500 14,750
21.15%
LT 26-Mar-15 CE 1,920.00 25.65 -5.25
-16.99%
45.00
24.50
169,000 676 48.45 45,500 -21,250
-31.84%
STAR 26-Mar-15 CE 1,000.00 29.00 -4.05
-12.25%
42.25
28.20
168,500 337 58.99 201,000 23,000
12.92%
HDFC 26-Mar-15 CE 1,400.00 37.10 6.15
19.87%
44.05
32.15
167,250 669 63.61 177,250 10,500
6.30%
TATAMOTORS 26-Mar-15 CE 640.00 2.40 -0.30
-11.11%
4.30
2.40
166,000 332 5.28 132,000 6,500
5.18%
IOB 26-Mar-15 CE 52.50 0.95 -0.50
-34.48%
2.05
0.85
164,000 41 2.07 172,000 40,000
30.30%
RECLTD 26-Mar-15 CE 350.00 17.20 -3.05
-15.06%
25.65
13.65
164,000 164 32.21 166,000 -39,000
-19.02%
TATAGLOBAL 26-Mar-15 CE 180.00 0.90 -0.45
-33.33%
1.25
0.75
164,000 82 1.64 498,000 -12,000
-2.35%
BANKBARODA 26-Mar-15 CE 195.00 5.50 -0.05
-0.90%
9.80
5.00
162,500 130 11.16 127,500 37,500
41.67%
NMDC 26-Mar-15 CE 155.00 0.35 -0.20
-36.36%
0.50
0.35
162,000 81 0.78 106,000 -70,000
-39.77%
IOC 26-Mar-15 CE 360.00 4.50 -3.80
-45.78%
7.70
4.50
161,000 161 9.18 270,000 -47,000
-14.83%
RELCAPITAL 26-Mar-15 CE 520.00 6.65 -1.25
-15.82%
10.50
5.50
160,000 320 10.91 136,500 -3,500
-2.50%
SAIL 26-Mar-15 CE 80.00 0.25 -0.05
-16.67%
0.35
0.25
160,000 40 0.48 624,000 -24,000
-3.70%
SSLT 26-Mar-15 CE 220.00 8.00 -3.30
-29.20%
12.50
7.75
160,000 160 15.58 242,000 9,000
3.86%
INFY 26-Mar-15 CE 2,400.00 16.95 -7.50
-30.67%
27.95
16.30
159,250 637 37.47 187,500 33,000
21.36%
NIFTY 26-Mar-15 CE 9,350.00 22.35 -5.10
-18.58%
46.65
21.05
156,325 6,253 48.23 91,250 54,275
146.79%
ADANIPORTS 26-Mar-15 CE 360.00 6.80 0.85
14.29%
9.20
5.10
156,000 156 11.20 294,000 23,000
8.49%
LT 26-Mar-15 CE 1,880.00 41.40 -5.70
-12.10%
72.00
38.90
155,750 623 72.22 93,500 16,750
21.82%
NIFTY 26-Mar-15 CE 9,050.00 129.80 -2.50
-1.89%
191.30
125.00
153,650 6,146 234.01 67,325 1,325
2.01%
ORIENTBANK 26-Mar-15 CE 260.00 8.10 -1.55
-16.06%
13.90
7.70
153,000 153 15.36 175,000 34,000
24.11%
RECLTD 26-Mar-15 CE 380.00 5.25 -1.80
-25.53%
10.50
4.45
152,000 152 10.73 145,000 14,000
10.69%
SKSMICRO 26-Mar-15 CE 460.00 18.60 0.60
3.33%
21.70
14.60
150,000 150 28.01 144,000 -2,000
-1.37%
NIFTY 30-Apr-15 CE 9,200.00 165.50 -4.90
-2.88%
223.00
162.50
148,050 5,922 275.85 241,075 34,075
16.46%
IBREALEST 26-Mar-15 CE 95.00 0.35 -0.15
-30.00%
1.00
0.35
148,000 37 0.81 1,024,000 -4,000
-0.39%
RPOWER 26-Mar-15 CE 75.00 0.35 -0.05
-12.50%
0.45
0.35
148,000 37 0.56 628,000 0
0.00%
IRB 26-Mar-15 CE 280.00 5.15 -1.15
-18.25%
7.30
4.35
147,000 147 8.72 278,000 -8,000
-2.80%
ASIANPAINT 26-Mar-15 CE 860.00 17.00 -0.55
-3.13%
19.40
13.70
146,000 292 25.27 118,500 45,000
61.22%
CANBK 26-Mar-15 CE 460.00 7.30 1.50
25.86%
9.10
5.95
146,000 146 11.10 122,000 12,000
10.91%
TATASTEEL 26-Mar-15 CE 390.00 2.65 -0.55
-17.19%
3.50
2.55
145,500 291 4.44 478,500 25,500
5.63%
RPOWER 26-Mar-15 CE 67.50 1.45 0.15
11.54%
1.50
1.15
144,000 36 1.87 452,000 40,000
9.71%
LT 26-Mar-15 CE 1,960.00 15.40 -4.35
-22.03%
30.50
14.40
143,750 575 26.62 118,750 500
0.42%
RELINFRA 26-Mar-15 CE 540.00 8.25 0.25
3.13%
10.40
5.75
143,500 287 11.74 153,500 22,500
17.18%
SSLT 26-Mar-15 CE 240.00 2.50 -1.45
-36.71%
4.25
2.40
143,000 143 4.95 215,000 30,000
16.22%
TATAMTRDVR 26-Mar-15 CE 370.00 12.90 1.25
10.73%
15.90
11.95
143,000 143 19.61 237,000 26,000
12.32%
AXISBANK 26-Mar-15 CE 720.00 1.90 -1.30
-40.63%
5.00
1.40
141,000 282 3.98 102,000 19,500
23.64%
HDIL 26-Mar-15 CE 117.50 7.90 1.00
14.49%
8.80
6.40
140,000 35 10.98 80,000 -8,000
-9.09%
IRB 26-Mar-15 CE 260.00 12.50 -1.40
-10.07%
16.55
11.00
140,000 140 20.06 232,000 -32,000
-12.12%
TATAMTRDVR 26-Mar-15 CE 380.00 8.65 1.10
14.57%
10.75
7.60
139,000 139 12.70 216,000 25,000
13.09%
HINDALCO 26-Mar-15 CE 175.00 1.05 -0.55
-34.38%
1.35
0.95
138,000 69 1.57 280,000 66,000
30.84%
HDFCBANK 26-Mar-15 CE 1,140.00 8.90 -2.00
-18.35%
15.75
8.90
137,750 551 15.80 108,000 71,000
191.89%
BHARTIARTL 26-Mar-15 CE 380.00 4.60 1.10
31.43%
5.50
3.55
137,500 275 6.48 308,000 28,500
10.20%
ONGC 26-Mar-15 CE 320.00 11.15 0.20
1.83%
13.55
10.00
137,500 275 15.55 635,000 35,000
5.83%
FEDERALBNK 26-Mar-15 CE 160.00 1.75 -0.90
-33.96%
3.05
1.45
136,000 68 3.13 214,000 0
0.00%
L&TFH 26-Mar-15 CE 67.50 3.20 -0.20
-5.88%
4.40
3.20
136,000 34 5.11 684,000 -12,000
-1.72%
SYNDIBANK 26-Mar-15 CE 120.00 5.00 -1.95
-28.06%
8.05
5.00
136,000 68 8.87 202,000 -38,000
-15.83%
ICICIBANK 26-Mar-15 CE 375.00 4.45 0.65
17.11%
5.55
3.75
135,000 108 6.29 172,500 17,500
11.29%
ITC 26-Mar-15 CE 420.00 0.55 0.10
22.22%
0.65
0.35
135,000 135 0.69 525,000 3,000
0.57%
PFC 26-Mar-15 CE 320.00 4.25 -0.55
-11.46%
6.00
4.00
134,000 134 6.78 131,000 -15,000
-10.27%
SSLT 26-Mar-15 CE 225.00 5.90 -2.85
-32.57%
9.30
5.85
134,000 134 10.49 104,000 15,000
16.85%
WOCKPHARMA 26-Mar-15 CE 1,700.00 62.05 -0.75
-1.19%
74.90
48.00
132,000 264 88.10 152,500 10,500
7.39%
AUROPHARMA 26-Mar-15 CE 1,200.00 14.00 -1.65
-10.54%
19.85
12.20
131,250 525 21.51 207,250 13,750
7.11%
SBIN 26-Mar-15 CE 360.00 0.40 -0.30
-42.86%
1.05
0.40
131,250 105 0.87 226,250 5,000
2.26%
HINDUNILVR 26-Mar-15 CE 950.00 14.25 -5.00
-25.97%
24.50
14.00
130,500 261 24.63 92,000 27,000
41.54%
TVSMOTOR 26-Mar-15 CE 290.00 12.30 -3.60
-22.64%
15.00
11.45
130,000 130 16.77 117,000 14,000
13.59%
NTPC 26-Mar-15 CE 150.00 5.70 -0.30
-5.00%
6.35
5.10
128,000 64 7.44 810,000 52,000
6.86%
TATAPOWER 26-Mar-15 CE 87.50 2.55 -0.90
-26.09%
3.25
2.35
128,000 32 3.48 280,000 16,000
6.06%
ASIANPAINT 26-Mar-15 CE 840.00 25.20 -0.75
-2.89%
29.50
21.00
127,500 255 31.45 152,500 16,500
12.13%
AMTEKAUTO 26-Mar-15 CE 170.00 3.00 -0.25
-7.69%
4.10
2.90
126,000 63 4.38 472,000 6,000
1.29%
JINDALSTEL 26-Mar-15 CE 180.00 22.35 2.30
11.47%
26.35
19.95
126,000 126 28.29 194,000 4,000
2.11%
NTPC 26-Mar-15 CE 170.00 0.70 -0.20
-22.22%
0.85
0.60
126,000 63 0.92 678,000 -4,000
-0.59%
ONGC 26-Mar-15 CE 350.00 2.40 -0.30
-11.11%
3.35
2.15
125,500 251 3.36 491,000 12,000
2.51%
CROMPGREAV 26-Mar-15 CE 180.00 9.50 0.65
7.34%
10.00
7.50
125,000 125 11.24 225,000 -7,000
-3.02%
HINDUNILVR 26-Mar-15 CE 940.00 18.60 -4.65
-20.00%
29.40
17.75
125,000 250 29.53 113,000 -500
-0.44%
SKSMICRO 26-Mar-15 CE 500.00 6.20 0.50
8.77%
7.80
4.50
125,000 125 7.13 116,000 12,000
11.54%
AMTEKAUTO 26-Mar-15 CE 160.00 6.85 -0.05
-0.72%
8.25
6.50
124,000 62 9.11 144,000 -8,000
-5.26%
RPOWER 26-Mar-15 CE 80.00 0.20 0.00
0.00%
0.20
0.20
124,000 31 0.25 416,000 12,000
2.97%
BANKINDIA 26-Mar-15 CE 270.00 2.00 -0.30
-13.04%
3.80
1.65
122,000 122 2.84 192,000 64,000
50.00%
POWERGRID 26-Mar-15 CE 160.00 2.20 -0.60
-21.43%
3.35
2.20
122,000 61 3.07 558,000 54,000
10.71%
ITC 26-Mar-15 CE 330.00 25.00 6.90
38.12%
25.20
18.85
121,000 121 28.06 75,000 -4,000
-5.06%
AXISBANK 26-Mar-15 CE 620.00 26.20 -5.95
-18.51%
44.00
24.00
121,000 242 35.99 379,000 21,500
6.01%
ARVIND 26-Mar-15 CE 320.00 12.10 -2.75
-18.52%
17.30
12.05
120,000 120 17.88 204,000 16,000
8.51%
BANKBARODA 26-Mar-15 CE 185.00 10.10 0.10
1.00%
17.10
9.05
120,000 96 14.60 101,250 -5,000
-4.71%
DISHTV 26-Mar-15 CE 85.00 4.70 -0.55
-10.48%
5.20
4.05
120,000 30 5.51 264,000 -24,000
-8.33%
INDIACEM 26-Mar-15 CE 135.00 0.15 -0.15
-50.00%
0.25
0.15
120,000 60 0.22 870,000 0
0.00%
RELCAPITAL 26-Mar-15 CE 540.00 3.60 -1.00
-21.74%
5.25
3.05
119,500 239 4.41 141,000 29,500
26.46%
RELIANCE 26-Mar-15 CE 880.00 33.50 -5.95
-15.08%
43.90
32.45
119,000 476 42.69 262,750 -23,500
-8.21%
NMDC 26-Mar-15 CE 150.00 0.65 -0.45
-40.91%
1.00
0.60
118,000 59 0.90 644,000 14,000
2.22%
ZEEL 26-Mar-15 CE 350.00 7.00 -3.55
-33.65%
9.50
7.00
117,000 117 9.10 227,000 54,000
31.21%
IDBI 26-Mar-15 CE 92.50 1.00 -0.20
-16.67%
1.35
0.50
116,000 29 0.90 72,000 24,000
50.00%
PTC 26-Mar-15 CE 90.00 2.50 -0.95
-27.54%
3.55
2.15
116,000 29 3.17 476,000 12,000
2.59%
PFC 26-Mar-15 CE 300.00 10.80 -0.40
-3.57%
15.30
10.30
114,000 114 13.74 320,000 8,000
2.56%
TCS 26-Mar-15 CE 2,900.00 16.15 -7.75
-32.43%
31.05
15.00
114,000 912 25.90 61,750 -3,625
-5.54%
BANKBARODA 26-Mar-15 CE 180.00 13.10 -0.45
-3.32%
18.70
12.00
111,250 89 17.44 533,750 -36,250
-6.36%
ADANIPORTS 26-Mar-15 CE 330.00 19.25 1.75
10.00%
21.95
16.30
111,000 111 21.53 90,000 -15,000
-14.29%
CROMPGREAV 26-Mar-15 CE 200.00 2.15 0.05
2.38%
2.50
1.60
110,000 110 2.33 329,000 25,000
8.22%
RCOM 26-Mar-15 CE 77.50 1.25 0.65
108.33%
1.50
0.55
110,000 55 1.20 112,000 8,000
7.69%
RANBAXY 26-Mar-15 CE 740.00 58.90 37.50
175.23%
64.35
17.45
110,000 220 38.96 35,000 0
0.00%
BIOCON 26-Mar-15 CE 450.00 9.00 0.85
10.43%
11.45
7.80
108,500 217 10.58 92,000 9,000
10.84%
IBREALEST 26-Mar-15 CE 87.50 1.25 -0.10
-7.41%
2.85
1.25
108,000 27 1.93 88,000 20,000
29.41%
UNITECH 26-Mar-15 CE 17.50 3.35 0.20
6.35%
3.75
3.35
108,000 12 3.87 4,419,000 -9,000
-0.20%
BANKNIFTY 26-Mar-15 CE 20,200.00 440.00 -23.00
-4.97%
760.00
421.20
107,700 4,308 569.71 78,475 59,875
321.91%
NIFTY 26-Mar-15 CE 8,700.00 388.00 5.95
1.56%
480.85
380.00
107,475 4,299 449.77 520,675 -27,375
-4.99%
LICHSGFIN 26-Mar-15 CE 530.00 7.80 0.75
10.64%
9.00
6.60
107,000 107 8.37 91,000 -3,000
-3.19%
TVSMOTOR 26-Mar-15 CE 310.00 5.40 -1.90
-26.03%
7.50
4.75
107,000 107 6.26 414,000 18,000
4.55%
TATAGLOBAL 26-Mar-15 CE 175.00 1.45 -0.55
-27.50%
1.85
1.15
106,000 53 1.58 162,000 20,000
14.08%
TVSMOTOR 26-Mar-15 CE 320.00 3.25 -1.65
-33.67%
6.50
2.90
105,000 105 3.82 113,000 -7,000
-5.83%
KTKBANK 26-Mar-15 CE 135.00 5.70 -2.15
-27.39%
9.15
5.15
104,000 52 7.00 232,000 -56,000
-19.44%
BHARTIARTL 26-Mar-15 CE 350.00 14.90 1.95
15.06%
18.00
13.00
102,500 205 15.91 197,500 -18,000
-8.35%
HINDPETRO 26-Mar-15 CE 660.00 24.20 0.60
2.54%
29.70
20.80
102,500 205 26.12 123,500 -11,500
-8.52%
RCOM 26-Mar-15 CE 82.50 0.65 0.30
85.71%
0.80
0.40
102,000 51 0.54 74,000 34,000
85.00%
ICICIBANK 26-Mar-15 CE 345.00 17.30 2.75
18.90%
20.00
16.05
101,250 81 18.36 347,500 -20,000
-5.44%
IDEA 26-Mar-15 CE 150.00 12.00 3.40
39.53%
13.05
8.05
100,000 50 11.00 158,000 10,000
6.76%
NHPC 26-Mar-15 CE 20.00 1.30 -0.15
-10.34%
1.50
1.30
100,000 10 1.41 1,090,000 30,000
2.83%
BHARTIARTL 26-Mar-15 CE 390.00 3.00 0.75
33.33%
3.60
2.20
99,000 198 3.01 149,500 56,000
59.89%
SBIN 26-Mar-15 CE 295.00 13.50 -2.45
-15.36%
20.90
13.35
98,750 79 16.30 206,250 -31,250
-13.16%
ARVIND 26-Mar-15 CE 350.00 3.60 -1.00
-21.74%
5.65
3.60
98,000 98 4.46 176,000 21,000
13.55%
YESBANK 26-Mar-15 CE 960.00 5.35 -2.00
-27.21%
9.10
4.20
97,500 195 6.11 80,500 23,000
40.00%
HDIL 26-Mar-15 CE 122.50 5.00 0.35
7.53%
6.75
4.35
96,000 24 5.25 68,000 24,000
54.55%
PNB 26-Mar-15 CE 165.00 10.45 0.80
8.29%
13.65
10.00
95,000 76 11.67 221,250 -13,750
-5.85%
RELINFRA 26-Mar-15 CE 480.00 34.75 3.65
11.74%
39.00
26.55
94,000 188 31.50 173,500 -16,500
-8.68%
NIFTY 30-Apr-15 CE 9,000.00 273.70 -1.05
-0.38%
344.85
270.00
93,050 3,722 280.66 235,325 5,825
2.54%
BHARTIARTL 26-Mar-15 CE 400.00 1.90 0.40
26.67%
2.50
1.45
92,000 184 1.93 227,000 29,000
14.65%
HINDALCO 26-Mar-15 CE 150.00 8.50 -3.10
-26.72%
11.30
8.00
92,000 46 8.66 344,000 8,000
2.38%
L&TFH 26-Mar-15 CE 65.00 5.30 0.20
3.92%
6.60
5.30
92,000 23 5.57 108,000 -72,000
-40.00%
LICHSGFIN 26-Mar-15 CE 490.00 26.00 4.80
22.64%
26.35
20.30
92,000 92 22.08 229,000 -13,000
-5.37%
GMRINFRA 26-Mar-15 CE 7.50 10.05 0.65
6.91%
10.20
4.95
90,000 10 7.08 - 0
0.00%
GMRINFRA 26-Mar-15 CE 25.00 0.10 0.00
0.00%
0.10
0.10
90,000 10 0.09 4,050,000 90,000
2.27%
HAVELLS 26-Mar-15 CE 290.00 9.00 -0.30
-3.23%
11.50
8.20
90,000 90 9.41 115,000 -7,000
-5.74%
LT 26-Mar-15 CE 1,800.00 87.50 -4.55
-4.94%
119.00
81.15
88,750 355 83.60 481,750 -30,500
-5.95%
KOTAKBANK 26-Mar-15 CE 1,500.00 16.20 4.00
32.79%
23.80
16.10
88,250 353 16.32 53,750 11,750
27.98%
TCS 26-Mar-15 CE 2,850.00 27.00 -10.90
-28.76%
49.90
24.20
88,125 705 32.15 71,375 -1,250
-1.72%
APOLLOTYRE 26-Mar-15 CE 210.00 0.75 -0.45
-37.50%
1.25
0.75
88,000 44 0.83 366,000 52,000
16.56%
AMBUJACEM 26-Mar-15 CE 290.00 5.70 -0.20
-3.39%
6.20
3.60
88,000 88 4.38 92,000 -21,000
-18.58%
JSWENERGY 26-Mar-15 CE 130.00 1.45 0.40
38.10%
1.80
0.95
88,000 22 1.19 232,000 32,000
16.00%
ONGC 26-Mar-15 CE 360.00 1.40 -0.20
-12.50%
1.90
1.20
87,500 175 1.27 302,500 25,000
9.01%
ORIENTBANK 26-Mar-15 CE 270.00 5.00 -1.15
-18.70%
8.50
5.00
87,000 87 5.81 132,000 45,000
51.72%
IDEA 26-Mar-15 CE 175.00 1.75 0.75
75.00%
2.30
1.35
86,000 43 1.57 50,000 36,000
257.14%
KOTAKBANK 26-Mar-15 CE 1,450.00 36.00 9.55
36.11%
40.70
34.00
85,500 342 31.88 68,750 8,500
14.11%
MCLEODRUSS 26-Mar-15 CE 240.00 10.50 4.50
75.00%
11.30
7.00
85,000 85 8.32 34,000 1,000
3.03%
IBREALEST 26-Mar-15 CE 92.50 0.55 -0.15
-21.43%
1.10
0.55
84,000 21 0.66 64,000 36,000
128.57%
NTPC 26-Mar-15 CE 165.00 1.15 -0.30
-20.69%
1.35
1.00
84,000 42 0.97 432,000 -20,000
-4.42%
UCOBANK 26-Mar-15 CE 77.50 1.70 -0.50
-22.73%
2.40
1.55
84,000 21 1.75 92,000 24,000
35.29%
CIPLA 26-Mar-15 CE 800.00 5.30 0.60
12.77%
7.05
3.10
83,500 167 4.58 50,000 14,500
40.85%
NIFTY 26-Mar-15 CE 8,500.00 565.45 4.35
0.78%
674.95
561.05
83,500 3,340 512.15 693,075 -12,600
-1.79%
M&MFIN 26-Mar-15 CE 270.00 5.55 -1.40
-20.14%
8.00
4.95
81,000 81 5.35 130,000 -1,000
-0.76%
VOLTAS 26-Mar-15 CE 260.00 19.00 -0.75
-3.80%
24.65
19.00
81,000 81 16.29 148,000 -12,000
-7.50%
AMTEKAUTO 26-Mar-15 CE 180.00 1.25 -0.10
-7.41%
1.70
1.20
80,000 40 1.14 172,000 20,000
13.16%
UCOBANK 26-Mar-15 CE 72.50 3.55 -0.75
-17.44%
5.00
3.40
80,000 20 3.23 80,000 -16,000
-16.67%
ICICIBANK 26-Mar-15 CE 330.00 29.95 5.85
24.27%
31.85
27.75
78,750 63 23.30 532,500 -20,000
-3.62%
BANKBARODA 26-Mar-15 CE 205.00 2.50 -0.20
-7.41%
4.50
2.50
77,500 62 2.74 50,000 -3,750
-6.98%
TATAPOWER 26-Mar-15 CE 92.50 1.10 -0.45
-29.03%
1.65
1.00
76,000 19 1.00 216,000 52,000
31.71%
RELINFRA 26-Mar-15 CE 560.00 4.95 0.05
1.02%
6.15
3.50
75,500 151 3.75 131,500 23,000
21.20%
NIFTY 28-May-15 CE 9,700.00 61.00 -1.90
-3.02%
74.00
61.00
75,025 3,001 51.60 93,475 53,500
133.83%
HAVELLS 26-Mar-15 CE 300.00 6.50 0.35
5.69%
7.50
5.25
75,000 75 4.92 121,000 0
0.00%
BHARATFORG 26-Mar-15 CE 1,300.00 46.00 -5.50
-10.68%
61.00
44.00
74,500 298 39.65 106,250 -3,500
-3.19%
CAIRN 26-Mar-15 CE 255.00 3.70 -3.25
-46.76%
8.60
3.30
73,000 73 3.61 74,000 15,000
25.42%
TATACHEM 26-Mar-15 CE 500.00 5.00 -2.20
-30.56%
6.70
4.90
73,000 73 4.27 57,000 -8,000
-12.31%
LT 26-Mar-15 CE 1,840.00 63.35 -5.45
-7.92%
93.00
58.00
72,500 290 51.21 132,250 -9,250
-6.54%
PNB 26-Mar-15 CE 195.00 1.25 0.05
4.17%
2.20
1.20
72,500 58 1.17 65,000 38,750
147.62%
BANKINDIA 26-Mar-15 CE 230.00 15.00 -1.50
-9.09%
21.45
13.40
72,000 72 12.31 98,000 -18,000
-15.52%
EXIDEIND 26-Mar-15 CE 180.00 6.50 -1.70
-20.73%
8.05
6.40
72,000 36 5.06 110,000 12,000
12.24%
IOB 26-Mar-15 CE 60.00 0.20 -0.05
-20.00%
0.40
0.20
72,000 18 0.22 164,000 28,000
20.59%
IBREALEST 26-Mar-15 CE 82.50 2.55 0.10
4.08%
3.85
2.55
72,000 18 2.33 80,000 36,000
81.82%
KTKBANK 26-Mar-15 CE 155.00 0.70 -0.45
-39.13%
1.20
0.60
72,000 36 0.58 58,000 -2,000
-3.33%
TATAPOWER 26-Mar-15 CE 100.00 0.40 -0.15
-27.27%
0.90
0.35
72,000 18 0.33 612,000 28,000
4.79%
CIPLA 26-Mar-15 CE 720.00 32.95 2.60
8.57%
40.50
28.50
71,500 143 24.63 113,500 -1,500
-1.30%
CENTURYTEX 26-Mar-15 CE 560.00 23.10 1.90
8.96%
35.90
19.45
71,000 142 21.04 73,500 -1,500
-2.00%
HINDUNILVR 26-Mar-15 CE 960.00 11.00 -4.75
-30.16%
20.10
11.00
71,000 142 11.48 60,500 3,500
6.14%
SBIN 26-Mar-15 CE 345.00 1.00 -0.55
-35.48%
2.35
0.75
70,000 56 0.95 38,750 8,750
29.17%
TATAMOTORS 26-Mar-15 CE 650.00 1.60 -0.35
-17.95%
3.10
1.60
69,500 139 1.80 145,000 -7,000
-4.61%
VOLTAS 26-Mar-15 CE 270.00 15.10 1.15
8.24%
18.80
12.70
69,000 69 11.18 75,000 -9,000
-10.71%
WOCKPHARMA 26-Mar-15 CE 1,750.00 45.65 0.05
0.11%
53.00
37.55
68,500 137 32.10 84,000 500
0.60%
BPCL 26-Mar-15 CE 800.00 19.60 -1.40
-6.67%
23.05
18.00
68,000 136 13.68 118,000 -2,500
-2.07%
HDFCBANK 26-Mar-15 CE 1,120.00 14.15 -3.60
-20.28%
24.70
14.15
68,000 272 12.59 87,750 2,250
2.63%
HINDPETRO 26-Mar-15 CE 680.00 15.00 -0.45
-2.91%
20.00
14.00
68,000 136 11.36 80,500 11,500
16.67%
INDIACEM 26-Mar-15 CE 105.00 5.40 -1.60
-22.86%
7.15
5.30
68,000 34 3.88 102,000 -12,000
-10.53%
IBREALEST 26-Mar-15 CE 75.00 6.25 0.95
17.92%
7.70
6.25
68,000 17 4.97 68,000 40,000
142.86%
RPOWER 26-Mar-15 CE 60.00 4.25 -0.55
-11.46%
4.85
4.00
68,000 17 3.01 436,000 16,000
3.81%
NIFTY 30-Apr-15 CE 9,800.00 14.70 -5.10
-25.76%
25.15
14.70
67,425 2,697 13.50 92,575 20,900
29.16%
APOLLOTYRE 26-Mar-15 CE 220.00 0.45 -0.30
-40.00%
0.65
0.45
66,000 33 0.34 324,000 -14,000
-4.14%
IDFC 26-Mar-15 CE 165.00 20.00 -1.00
-4.76%
22.55
19.85
66,000 33 14.20 132,000 -34,000
-20.48%
TVSMOTOR 26-Mar-15 CE 330.00 2.00 -1.25
-38.46%
2.95
1.90
65,000 65 1.42 75,000 0
0.00%
HDFCBANK 26-Mar-15 CE 1,150.00 7.35 -1.75
-19.23%
12.20
7.15
64,250 257 6.23 92,500 3,750
4.23%
BANKNIFTY 26-Mar-15 CE 19,500.00 871.85 5.95
0.69%
1,248.50
837.55
64,150 2,566 645.56 145,575 -21,925
-13.09%
ANDHRABANK 26-Mar-15 CE 110.00 0.20 -0.05
-20.00%
0.25
0.20
64,000 16 0.15 44,000 40,000
1,000.00%
ALBK 26-Mar-15 CE 130.00 0.45 -0.20
-30.77%
1.00
0.40
64,000 32 0.39 170,000 6,000
3.66%
ASHOKLEY 26-Mar-15 CE 65.00 8.95 -0.75
-7.73%
10.20
8.95
64,000 8 6.23 424,000 -32,000
-7.02%
CANBK 26-Mar-15 CE 470.00 4.80 0.80
20.00%
6.20
4.05
64,000 64 3.40 80,000 30,000
60.00%
CROMPGREAV 26-Mar-15 CE 185.00 6.60 0.35
5.60%
7.40
5.05
64,000 64 4.12 90,000 4,000
4.65%
JPASSOCIAT 26-Mar-15 CE 42.50 0.05 0.00
0.00%
0.05
0.05
64,000 8 0.03 144,000 64,000
80.00%
JISLJALEQS 26-Mar-15 CE 85.00 0.45 -0.25
-35.71%
0.75
0.45
64,000 16 0.40 200,000 24,000
13.64%
BANKNIFTY 26-Mar-15 CE 22,200.00 22.00 -4.85
-18.06%
84.80
20.00
63,200 2,528 20.48 30,425 16,400
116.93%
ADANIENT 26-Mar-15 CE 740.00 22.20 -1.25
-5.33%
26.70
20.00
63,000 126 14.43 112,000 2,000
1.82%
WOCKPHARMA 26-Mar-15 CE 1,800.00 29.60 -1.80
-5.73%
37.80
25.00
63,000 126 20.51 103,500 9,500
10.11%
NIFTY 30-Apr-15 CE 9,100.00 213.80 -5.15
-2.35%
272.55
213.00
62,650 2,506 152.10 145,900 26,300
21.99%
CANBK 26-Mar-15 CE 480.00 3.30 0.55
20.00%
4.85
2.85
62,000 62 2.21 82,000 31,000
60.78%
MOTHERSUMI 26-Mar-15 CE 460.00 25.00 2.20
9.65%
27.35
21.75
62,000 124 16.29 33,000 -13,500
-29.03%
TATACOMM 26-Mar-15 CE 440.00 11.85 0.75
6.76%
15.80
11.30
62,000 62 8.54 32,000 2,000
6.67%
WIPRO 26-Mar-15 CE 670.00 14.50 -7.55
-34.24%
19.25
14.30
62,000 124 10.21 90,500 26,000
40.31%
RELCAPITAL 26-Mar-15 CE 560.00 2.00 -0.75
-27.27%
2.90
1.80
61,500 123 1.30 66,000 4,000
6.45%
IOC 26-Mar-15 CE 370.00 1.90 -3.15
-62.38%
4.40
1.90
61,000 61 2.13 126,000 -1,000
-0.79%
ZEEL 26-Mar-15 CE 360.00 4.65 -2.50
-34.97%
6.50
4.30
61,000 61 3.11 146,000 26,000
21.67%
INFY 26-Mar-15 CE 2,450.00 9.25 -4.80
-34.16%
16.00
9.25
60,000 240 7.94 71,500 9,000
14.40%
L&TFH 26-Mar-15 CE 77.50 0.45 -0.15
-25.00%
0.60
0.40
60,000 15 0.30 108,000 20,000
22.73%
NTPC 26-Mar-15 CE 152.50 4.40 -0.35
-7.37%
4.75
4.10
60,000 30 2.62 108,000 44,000
68.75%
POWERGRID 26-Mar-15 CE 155.00 4.35 -0.30
-6.45%
5.20
4.00
60,000 30 2.69 152,000 8,000
5.56%
RCOM 26-Mar-15 CE 87.50 0.45 0.30
200.00%
0.45
0.20
60,000 30 0.19 54,000 44,000
440.00%
YESBANK 26-Mar-15 CE 1,000.00 2.20 -0.90
-29.03%
6.00
1.85
60,000 120 1.69 77,000 2,000
2.67%
HDFCBANK 26-Mar-15 CE 1,110.00 19.50 -1.25
-6.02%
30.00
19.00
59,750 239 14.24 54,000 7,500
16.13%
ADANIPORTS 26-Mar-15 CE 370.00 4.10 0.15
3.80%
5.40
3.50
59,000 59 2.53 156,000 3,000
1.96%
ENGINERSIN 26-Mar-15 CE 230.00 3.10 -2.20
-41.51%
4.30
3.00
58,000 58 1.97 114,000 23,000
25.27%
HINDZINC 26-Mar-15 CE 190.00 2.40 0.70
41.18%
3.05
1.95
58,000 29 1.56 50,000 22,000
78.57%
WOCKPHARMA 26-Mar-15 CE 1,650.00 85.35 0.65
0.77%
101.00
76.05
58,000 116 53.29 52,500 0
0.00%
PNB 26-Mar-15 CE 160.00 13.55 0.10
0.74%
17.50
13.55
57,500 46 9.19 168,750 -2,500
-1.46%
TCS 26-Mar-15 CE 3,000.00 6.00 -2.75
-31.43%
12.65
5.00
56,625 453 4.75 35,500 18,875
113.53%
TATAMOTORS 26-Mar-15 CE 660.00 1.05 -0.30
-22.22%
2.00
1.05
56,500 113 0.99 183,000 26,000
16.56%
AXISBANK 26-Mar-15 CE 710.00 2.70 -1.70
-38.64%
5.10
2.00
56,500 113 1.73 43,000 5,000
13.16%
ASHOKLEY 26-Mar-15 CE 67.50 7.30 -0.25
-3.31%
8.10
6.90
56,000 7 4.17 816,000 0
0.00%
HINDZINC 26-Mar-15 CE 180.00 5.45 -0.55
-9.17%
7.40
5.10
56,000 28 3.43 74,000 2,000
2.78%
JISLJALEQS 26-Mar-15 CE 77.50 1.60 -0.60
-27.27%
1.90
1.60
56,000 14 0.99 148,000 24,000
19.35%
L&TFH 26-Mar-15 CE 85.00 0.15 -0.05
-25.00%
0.15
0.15
56,000 14 0.08 52,000 32,000
160.00%
NMDC 26-Mar-15 CE 160.00 0.25 -0.10
-28.57%
0.35
0.25
56,000 28 0.15 100,000 -20,000
-16.67%
PTC 26-Mar-15 CE 95.00 0.90 -0.75
-45.45%
2.00
0.90
56,000 14 0.74 344,000 -4,000
-1.15%
INFY 26-Mar-15 CE 2,500.00 5.80 -2.65
-31.36%
9.35
5.50
55,750 223 4.18 99,500 13,500
15.70%
NIFTY 28-May-15 CE 9,500.00 106.20 -10.00
-8.61%
142.00
105.05
55,175 2,207 67.07 140,950 20,175
16.70%
COALINDIA 26-Mar-15 CE 410.00 1.60 -0.80
-33.33%
2.30
1.50
55,000 55 0.94 175,000 -15,000
-7.89%
CENTURYTEX 26-Mar-15 CE 620.00 6.50 2.35
56.63%
10.00
3.10
54,500 109 3.89 42,500 3,500
8.97%
BANKNIFTY 26-Mar-15 CE 20,300.00 391.05 -21.60
-5.23%
694.15
370.00
54,250 2,170 250.16 25,325 10,975
76.48%
HINDALCO 26-Mar-15 CE 190.00 0.35 -0.15
-30.00%
0.95
0.30
54,000 27 0.17 154,000 42,000
37.50%
IDFC 26-Mar-15 CE 205.00 0.85 -0.30
-26.09%
1.35
0.75
54,000 27 0.59 156,000 22,000
16.42%
BANKBARODA 26-Mar-15 CE 220.00 1.05 0.00
0.00%
2.50
0.90
53,750 43 0.70 118,750 10,000
9.20%
PNB 26-Mar-15 CE 210.00 0.50 -0.10
-16.67%
2.00
0.50
53,750 43 0.38 118,750 17,500
17.28%
YESBANK 26-Mar-15 CE 860.00 40.00 -3.75
-8.57%
53.35
39.75
53,500 107 25.05 465,500 2,000
0.43%
CANBK 26-Mar-15 CE 420.00 25.50 4.00
18.60%
32.05
22.75
52,000 52 14.10 120,000 -9,000
-6.98%
TATAGLOBAL 26-Mar-15 CE 155.00 8.40 -2.70
-24.32%
9.70
8.00
52,000 26 4.58 216,000 -18,000
-7.69%
KOTAKBANK 26-Mar-15 CE 1,400.00 68.50 18.25
36.32%
75.00
58.50
51,750 207 34.24 49,500 -19,500
-28.26%
BANKNIFTY 26-Mar-15 CE 20,800.00 212.00 -22.05
-9.42%
443.10
195.45
51,425 2,057 138.74 20,575 11,950
138.55%
BHEL 26-Mar-15 CE 310.00 1.60 -0.25
-13.51%
1.90
1.20
51,000 51 0.76 129,000 8,000
6.61%
RECLTD 26-Mar-15 CE 390.00 4.00 -0.75
-15.79%
6.65
3.00
51,000 51 2.56 28,000 6,000
27.27%
LT 26-Mar-15 CE 2,040.00 5.15 -2.30
-30.87%
9.00
4.05
50,750 203 3.54 42,250 35,750
550.00%
TECHM 26-Mar-15 CE 3,000.00 38.80 -7.70
-16.56%
55.00
35.00
50,750 406 22.00 93,000 7,250
8.45%
ADANIENT 26-Mar-15 CE 730.00 25.75 -2.20
-7.87%
31.90
23.60
50,500 101 13.84 113,500 7,000
6.57%
BANKNIFTY 26-Mar-15 CE 20,600.00 271.45 -21.80
-7.43%
534.60
260.00
50,450 2,018 176.15 20,475 9,550
87.41%
HEROMOTOCO 26-Mar-15 CE 2,700.00 41.00 -1.80
-4.21%
51.05
39.05
50,125 401 23.13 103,625 -3,375
-3.15%
ALBK 26-Mar-15 CE 125.00 0.85 -0.25
-22.73%
1.30
0.85
50,000 25 0.54 126,000 14,000
12.50%
BANKINDIA 26-Mar-15 CE 280.00 1.10 -0.30
-21.43%
2.00
0.90
50,000 50 0.70 81,000 14,000
20.90%
WIPRO 26-Mar-15 CE 700.00 6.10 -3.90
-39.00%
8.55
5.60
50,000 100 3.29 138,500 -16,500
-10.65%
IRB 26-Mar-15 CE 300.00 1.55 -0.95
-38.00%
2.90
1.45
49,000 49 1.05 247,000 -3,000
-1.20%
TATAMTRDVR 26-Mar-15 CE 390.00 5.85 1.15
24.47%
6.75
4.90
49,000 49 2.94 94,000 2,000
2.17%
HEXAWARE 26-Mar-15 CE 280.00 8.55 -0.60
-6.56%
9.35
8.00
48,000 24 4.10 132,000 8,000
6.45%
ADANIENT 26-Mar-15 CE 750.00 19.10 -0.15
-0.78%
22.00
16.80
48,000 96 9.08 117,500 0
0.00%
ARVIND 26-Mar-15 CE 360.00 2.30 -0.60
-20.69%
3.70
2.30
48,000 48 1.50 90,000 5,000
5.88%
BHEL 26-Mar-15 CE 260.00 17.00 -1.50
-8.11%
19.00
14.95
48,000 48 8.04 209,000 -4,000
-1.88%
BHARTIARTL 30-Apr-15 CE 380.00 10.30 -23.35
-69.39%
10.30
9.25
48,000 96 4.69 47,500 47,500
0.00%
COALINDIA 26-Mar-15 CE 370.00 12.70 -4.35
-25.51%
15.00
12.25
48,000 48 6.24 184,000 -18,000
-8.91%
FEDERALBNK 26-Mar-15 CE 170.00 0.60 -0.40
-40.00%
1.00
0.45
48,000 24 0.35 130,000 28,000
27.45%
HINDZINC 26-Mar-15 CE 185.00 3.50 0.05
1.45%
4.80
3.35
48,000 24 1.96 42,000 8,000
23.53%
IFCI 26-Mar-15 CE 35.00 3.50 -1.35
-27.84%
3.95
3.50
48,000 6 1.78 168,000 0
0.00%
PFC 26-Mar-15 CE 290.00 16.60 -0.60
-3.49%
20.50
15.60
48,000 48 8.97 124,000 -5,000
-3.88%
TATAMTRDVR 26-Mar-15 CE 400.00 3.40 0.30
9.68%
4.30
2.85
48,000 48 1.74 159,000 10,000
6.71%
TATAPOWER 26-Mar-15 CE 85.00 3.50 -1.25
-26.32%
5.10
3.50
48,000 12 1.97 492,000 0
0.00%
HINDUNILVR 26-Mar-15 CE 930.00 22.50 -5.65
-20.07%
33.50
22.00
47,500 95 12.80 49,500 -2,000
-3.88%
SBIN 26-Mar-15 CE 365.00 0.40 -0.20
-33.33%
0.70
0.30
47,500 38 0.20 62,500 3,750
6.38%
AMBUJACEM 26-Mar-15 CE 280.00 9.60 -0.20
-2.04%
10.50
6.80
47,000 47 3.82 91,000 -3,000
-3.19%
HINDUNILVR 26-Mar-15 CE 1,000.00 4.75 -1.70
-26.36%
8.50
4.75
47,000 94 2.80 64,500 14,000
27.72%
LICHSGFIN 26-Mar-15 CE 540.00 5.40 0.15
2.86%
9.00
4.40
47,000 47 2.53 130,000 -2,000
-1.52%
LICHSGFIN 26-Mar-15 CE 590.00 1.15 0.20
21.05%
1.15
0.70
47,000 47 0.47 42,000 -4,000
-8.70%
SUNPHARMA 26-Mar-15 CE 920.00 98.30 59.70
154.66%
117.70
36.15
46,750 187 41.93 78,250 -750
-0.95%
ADANIENT 26-Mar-15 CE 720.00 30.05 -2.90
-8.80%
36.95
28.00
46,500 93 14.69 104,500 -7,500
-6.70%
BIOCON 26-Mar-15 CE 440.00 13.20 1.35
11.39%
16.70
11.40
46,500 93 6.73 27,500 -1,000
-3.51%
INDUSINDBK 26-Mar-15 CE 960.00 15.00 -2.85
-15.97%
29.00
14.40
46,500 93 9.30 47,500 1,000
2.15%
WOCKPHARMA 26-Mar-15 CE 1,600.00 118.00 5.10
4.52%
133.00
100.35
46,500 93 58.20 69,000 0
0.00%
HINDPETRO 26-Mar-15 CE 700.00 9.45 -0.40
-4.06%
12.70
8.90
46,000 92 4.89 57,000 -2,500
-4.20%
INDIACEM 26-Mar-15 CE 130.00 0.35 -0.30
-46.15%
0.60
0.35
46,000 23 0.24 154,000 30,000
24.19%
ORIENTBANK 26-Mar-15 CE 250.00 12.85 -1.45
-10.14%
24.95
12.50
46,000 46 6.95 75,000 -1,000
-1.32%
TCS 26-Mar-15 CE 2,750.00 64.25 -19.55
-23.33%
105.00
60.10
45,375 363 33.33 59,750 24,125
67.72%
BANKBARODA 26-Mar-15 CE 192.00 7.45 1.05
16.41%
9.00
6.10
45,000 36 3.53 27,500 7,500
37.50%
JPPOWER 26-Mar-15 CE 20.00 0.05 0.00
0.00%
0.05
0.05
45,000 3 0.02 1,530,000 30,000
2.00%
NIFTY 26-Mar-15 CE 8,000.00 1,052.10 5.90
0.56%
1,170.95
1,050.00
44,400 1,776 490.20 766,550 -34,475
-4.30%
INDIACEM 26-Mar-15 CE 125.00 0.55 -0.45
-45.00%
0.85
0.55
44,000 22 0.32 84,000 4,000
5.00%
M&MFIN 26-Mar-15 CE 280.00 3.15 -0.60
-16.00%
4.50
2.75
44,000 44 1.60 86,000 8,000
10.26%
SKSMICRO 26-Mar-15 CE 440.00 29.75 1.30
4.57%
33.25
25.70
44,000 44 13.20 129,000 -9,000
-6.52%
UCOBANK 26-Mar-15 CE 70.00 5.50 -0.65
-10.57%
7.10
4.70
44,000 11 2.46 116,000 -8,000
-6.45%
UCOBANK 26-Mar-15 CE 85.00 0.40 -0.20
-33.33%
1.00
0.35
44,000 11 0.23 80,000 20,000
33.33%
LUPIN 26-Mar-15 CE 1,840.00 37.85 2.25
6.32%
48.00
32.00
43,750 175 18.29 26,500 9,500
55.88%
BPCL 26-Mar-15 CE 780.00 29.40 -0.15
-0.51%
33.00
27.15
43,500 87 12.54 86,500 5,500
6.79%
RELINFRA 26-Mar-15 CE 600.00 1.90 -0.20
-9.52%
2.20
1.30
43,000 86 0.79 70,500 5,000
7.63%
CANBK 26-Mar-15 CE 500.00 1.55 -0.05
-3.13%
2.05
1.15
43,000 43 0.71 34,000 30,000
750.00%
ENGINERSIN 26-Mar-15 CE 220.00 6.60 -2.55
-27.87%
9.50
6.00
43,000 43 2.88 78,000 7,000
9.86%
HCLTECH 26-Mar-15 CE 2,050.00 54.00 -4.50
-7.69%
64.75
50.00
42,750 342 23.73 44,875 6,625
17.32%
SUNPHARMA 26-Mar-15 CE 1,080.00 11.55 11.25
3,750.00%
21.85
7.00
42,750 171 5.93 23,250 23,250
0.00%
ICICIBANK 26-Mar-15 CE 335.00 26.30 5.70
27.67%
26.60
23.15
42,500 34 10.95 92,500 -28,750
-23.71%
EXIDEIND 26-Mar-15 CE 190.00 2.90 -1.15
-28.40%
4.00
2.85
42,000 21 1.45 212,000 12,000
6.00%
M&MFIN 26-Mar-15 CE 260.00 10.70 -0.70
-6.14%
13.15
9.00
42,000 42 4.67 110,000 0
0.00%
TATACHEM 26-Mar-15 CE 480.00 11.50 -2.90
-20.14%
14.00
10.25
42,000 42 4.94 73,000 15,000
25.86%
TATACHEM 26-Mar-15 CE 490.00 6.95 -3.25
-31.86%
9.65
6.20
42,000 42 3.54 40,000 0
0.00%
HCLTECH 26-Mar-15 CE 2,100.00 32.25 -5.15
-13.77%
41.00
31.40
41,875 335 14.79 68,500 6,375
10.26%
MARUTI 26-Mar-15 CE 3,800.00 41.00 -6.15
-13.04%
73.35
40.95
41,875 335 21.14 56,875 7,625
15.48%
M&M 26-Mar-15 CE 1,300.00 12.25 -1.85
-13.12%
16.90
12.00
41,000 164 6.15 73,750 -3,500
-4.53%
UNIONBANK 26-Mar-15 CE 210.00 0.80 -0.10
-11.11%
1.50
0.70
41,000 41 0.45 115,000 8,000
7.48%
DISHTV 26-Mar-15 CE 92.50 1.75 -0.15
-7.89%
1.90
1.55
40,000 10 0.70 56,000 -12,000
-17.65%
HINDALCO 26-Mar-15 CE 180.00 0.70 -0.30
-30.00%
0.90
0.65
40,000 20 0.29 380,000 8,000
2.15%
STAR 26-Mar-15 CE 1,050.00 14.60 -3.20
-17.98%
23.00
13.05
40,000 80 7.37 43,000 12,500
40.98%
TATAMTRDVR 26-Mar-15 CE 350.00 25.20 1.20
5.00%
28.00
24.05
40,000 40 10.46 47,000 -8,000
-14.55%
TATAPOWER 26-Mar-15 CE 80.00 7.00 -1.55
-18.13%
8.30
7.00
40,000 10 3.03 92,000 -36,000
-28.13%
UNIONBANK 26-Mar-15 CE 220.00 0.45 0.10
28.57%
0.75
0.40
40,000 40 0.22 45,000 7,000
18.42%
TECHM 26-Mar-15 CE 2,900.00 78.00 -10.20
-11.56%
103.40
71.10
39,500 316 33.15 65,625 2,375
3.75%
NIFTY 30-Apr-15 CE 8,800.00 410.45 -2.65
-0.64%
475.30
410.45
39,175 1,567 178.83 48,000 -29,225
-37.84%
CAIRN 26-Mar-15 CE 265.00 1.45 -1.75
-54.69%
4.20
1.45
39,000 39 0.95 33,000 9,000
37.50%
BANKNIFTY 26-Mar-15 CE 20,700.00 238.70 -20.80
-8.02%
499.50
225.00
38,925 1,557 121.80 23,425 3,150
15.54%
NIFTY 30-Apr-15 CE 8,900.00 335.00 -5.65
-1.66%
391.65
335.00
38,925 1,557 143.77 41,850 -2,900
-6.48%
AUROPHARMA 26-Mar-15 CE 1,250.00 8.00 -0.25
-3.03%
10.40
6.60
38,500 154 3.37 42,500 8,750
25.93%
ASIANPAINT 26-Mar-15 CE 900.00 7.05 -0.90
-11.32%
8.25
5.50
38,500 77 2.77 75,000 16,000
27.12%
BIOCON 26-Mar-15 CE 500.00 0.55 -0.35
-38.89%
2.20
0.55
38,000 76 0.52 4,000 0
0.00%
CAIRN 26-Mar-15 CE 280.00 0.40 -0.35
-46.67%
1.10
0.40
38,000 38 0.30 60,000 16,000
36.36%
MOTHERSUMI 26-Mar-15 CE 480.00 14.25 1.10
8.37%
16.40
10.60
38,000 76 5.76 48,000 4,500
10.34%
ADANIENT 26-Mar-15 CE 800.00 7.05 -0.20
-2.76%
7.75
5.50
37,500 75 2.49 118,500 2,000
1.72%
M&M 26-Mar-15 CE 1,240.00 35.00 -1.25
-3.45%
43.40
31.60
37,500 150 14.82 20,000 1,750
9.59%
TCS 26-Mar-15 CE 2,950.00 9.90 -4.40
-30.77%
19.60
8.55
37,125 297 4.51 24,500 4,375
21.74%
HDFCBANK 26-Mar-15 CE 1,090.00 28.05 -2.35
-7.73%
41.25
28.05
37,000 148 12.29 43,500 5,250
13.73%
LICHSGFIN 26-Mar-15 CE 550.00 4.40 0.55
14.29%
4.70
3.00
37,000 37 1.49 108,000 8,000
8.00%
TATAMOTORS 26-Mar-15 CE 570.00 24.00 0.90
3.90%
32.50
24.00
37,000 74 10.43 73,500 -7,500
-9.26%
BANKNIFTY 26-Mar-15 CE 20,400.00 344.20 -24.00
-6.52%
719.95
327.75
36,875 1,475 161.00 20,675 2,775
15.50%
HDFC 26-Mar-15 CE 1,380.00 49.05 9.30
23.40%
59.20
44.10
36,250 145 17.69 84,750 -12,000
-12.40%
SBIN 26-Mar-15 CE 385.00 0.10 -0.15
-60.00%
0.35
0.10
36,250 29 0.08 25,000 21,250
566.67%
FEDERALBNK 26-Mar-15 CE 165.00 0.90 -0.75
-45.45%
1.65
0.80
36,000 18 0.47 106,000 10,000
10.42%
IRB 26-Mar-15 CE 290.00 2.65 -1.15
-30.26%
4.50
2.50
36,000 36 1.24 295,000 0
0.00%
JISLJALEQS 26-Mar-15 CE 72.50 3.25 -0.80
-19.75%
3.40
3.05
36,000 9 1.18 192,000 8,000
4.35%
RPOWER 26-Mar-15 CE 72.50 0.50 -0.10
-16.67%
0.60
0.50
36,000 9 0.19 192,000 16,000
9.09%
TITAN 26-Mar-15 CE 430.00 7.00 -1.20
-14.63%
8.40
6.40
36,000 36 2.53 177,000 -3,000
-1.67%
RANBAXY 26-Mar-15 CE 700.00 81.20 35.20
76.52%
87.00
43.40
35,500 71 23.05 39,500 -9,000
-18.56%
NIFTY 26-Mar-15 CE 8,950.00 189.80 -0.85
-0.45%
303.35
189.80
35,175 1,407 76.10 41,325 -12,025
-22.54%
ARVIND 26-Mar-15 CE 310.00 17.70 -2.55
-12.59%
22.85
17.70
35,000 35 7.34 124,000 2,000
1.64%
ITC 30-Apr-15 CE 360.00 12.50 2.00
19.05%
12.90
10.00
35,000 35 4.04 29,000 28,000
2,800.00%
PFC 26-Mar-15 CE 330.00 2.75 -0.45
-14.06%
4.40
2.50
35,000 35 1.13 100,000 18,000
21.95%
SUNPHARMA 26-Mar-15 CE 900.00 119.35 67.00
127.98%
135.95
53.80
34,750 139 33.05 42,500 -8,750
-17.07%
CIPLA 26-Mar-15 CE 780.00 9.00 0.90
11.11%
11.45
6.80
34,500 69 3.41 23,000 14,000
155.56%
MOTHERSUMI 26-Mar-15 CE 470.00 19.45 2.10
12.10%
21.10
14.80
34,500 69 6.68 44,500 -1,500
-3.26%
BANKNIFTY 26-Mar-15 CE 19,000.00 1,250.00 1.95
0.16%
1,579.05
1,226.65
34,275 1,371 494.70 144,500 -4,875
-3.26%
HDFC 26-Mar-15 CE 1,440.00 20.75 3.30
18.91%
29.95
20.75
34,250 137 7.54 50,500 10,250
25.47%
HEXAWARE 26-Mar-15 CE 290.00 4.80 -0.75
-13.51%
5.70
4.45
34,000 17 1.68 154,000 -2,000
-1.28%
ASIANPAINT 26-Mar-15 CE 880.00 11.10 -0.85
-7.11%
13.00
8.30
34,000 68 3.67 90,000 3,500
4.05%
BHARATFORG 26-Mar-15 CE 1,360.00 22.90 -5.95
-20.62%
34.90
22.90
33,000 132 9.91 20,000 -7,750
-27.93%
M&MFIN 26-Mar-15 CE 250.00 16.10 -1.30
-7.47%
20.00
16.10
33,000 33 5.84 104,000 17,000
19.54%
TATAMTRDVR 26-Mar-15 CE 360.00 18.50 0.60
3.35%
22.00
17.10
33,000 33 6.24 78,000 -3,000
-3.70%
BHARATFORG 26-Mar-15 CE 1,340.00 32.65 -2.85
-8.03%
42.10
29.00
32,250 129 11.04 31,500 -3,750
-10.64%
EXIDEIND 26-Mar-15 CE 185.00 4.55 -1.45
-24.17%
5.70
4.55
32,000 16 1.71 112,000 10,000
9.80%
IDBI 26-Mar-15 CE 70.00 11.80 -1.35
-10.27%
14.90
11.80
32,000 8 3.99 72,000 0
0.00%
ITC 30-Apr-15 CE 370.00 8.80 1.05
13.55%
9.50
7.05
32,000 32 2.51 32,000 4,000
14.29%
MCLEODRUSS 26-Mar-15 CE 230.00 17.50 6.50
59.09%
18.00
12.95
32,000 32 5.12 26,000 14,000
116.67%
POWERGRID 26-Mar-15 CE 165.00 1.15 -0.25
-17.86%
1.50
1.15
32,000 16 0.40 158,000 -4,000
-2.47%
PETRONET 26-Mar-15 CE 200.00 1.45 -0.25
-14.71%
2.25
1.25
32,000 16 0.60 142,000 -2,000
-1.39%
SYNDIBANK 26-Mar-15 CE 135.00 0.90 -0.55
-37.93%
1.50
0.90
32,000 16 0.39 110,000 8,000
7.84%
BIOCON 26-Mar-15 CE 460.00 6.00 0.80
15.38%
7.80
5.00
31,500 63 2.03 50,000 4,500
9.89%
ONGC 26-Mar-15 CE 370.00 0.70 -0.15
-17.65%
2.95
0.70
31,500 63 0.31 171,000 11,000
6.88%
TATASTEEL 30-Apr-15 CE 400.00 5.20 -0.30
-5.45%
6.00
5.20
31,500 63 1.85 40,500 28,000
224.00%
JSWSTEEL 26-Mar-15 CE 1,100.00 13.00 0.10
0.78%
17.20
13.00
31,250 125 4.52 49,250 -8,500
-14.72%
SBIN 26-Mar-15 CE 380.00 0.20 -0.10
-33.33%
0.50
0.20
31,250 25 0.11 91,250 22,500
32.73%
HDFCBANK 26-Mar-15 CE 1,080.00 35.00 -1.85
-5.02%
46.15
34.85
31,000 124 12.10 148,000 -18,250
-10.98%
AXISBANK 26-Mar-15 CE 580.00 54.00 -7.00
-11.48%
70.00
50.00
31,000 62 20.06 203,500 -18,500
-8.33%
HDFC 26-Mar-15 CE 1,420.00 27.90 4.45
18.98%
32.70
27.75
30,750 123 8.99 54,000 1,750
3.35%
NIFTY 30-Apr-15 CE 9,900.00 10.80 -3.30
-23.40%
16.55
10.65
30,750 1,230 4.15 26,750 12,550
88.38%
RELIANCE 26-Mar-15 CE 1,020.00 1.45 -0.45
-23.68%
1.90
1.15
30,750 123 0.44 38,750 10,250
35.96%
LUPIN 26-Mar-15 CE 1,800.00 56.40 1.90
3.49%
69.90
50.10
30,250 121 19.33 20,750 6,750
48.21%
HEXAWARE 26-Mar-15 CE 300.00 2.35 -0.90
-27.69%
3.15
2.35
30,000 15 0.83 78,000 -2,000
-2.50%
CAIRN 26-Mar-15 CE 240.00 9.75 -8.25
-45.83%
13.90
9.50
30,000 30 3.09 27,000 11,000
68.75%
DLF 26-Mar-15 CE 210.00 0.35 0.00
0.00%
0.40
0.30
30,000 15 0.10 106,000 -12,000
-10.17%
ITC 26-Mar-15 CE 450.00 0.30 0.05
20.00%
0.35
0.20
30,000 30 0.08 183,000 12,000
7.02%
SSLT 26-Mar-15 CE 250.00 1.65 -0.60
-26.67%
2.05
1.65
30,000 30 0.56 86,000 18,000
26.47%
TITAN 26-Mar-15 CE 420.00 10.80 -1.40
-11.48%
12.35
10.20
30,000 30 3.33 80,000 2,000
2.56%
HDFC 26-Mar-15 CE 1,500.00 8.05 1.05
15.00%
10.00
7.60
29,500 118 2.50 74,500 -2,250
-2.93%
M&M 26-Mar-15 CE 1,260.00 25.00 -2.30
-8.42%
34.90
23.95
29,250 117 8.54 21,250 -250
-1.16%
RELIANCE 26-Mar-15 CE 860.00 48.85 -4.75
-8.86%
59.55
46.85
29,250 117 15.96 271,000 -4,750
-1.72%
BHEL 26-Mar-15 CE 320.00 0.80 -0.40
-33.33%
1.05
0.10
29,000 29 0.26 124,000 11,000
9.73%
INDUSINDBK 26-Mar-15 CE 940.00 22.30 -4.75
-17.56%
35.75
21.00
29,000 58 8.11 41,000 -3,000
-6.82%
TATACOMM 26-Mar-15 CE 450.00 8.30 0.80
10.67%
11.00
7.20
29,000 29 2.81 33,000 5,000
17.86%
LUPIN 26-Mar-15 CE 1,900.00 17.50 2.40
15.89%
22.55
15.20
28,750 115 5.80 24,250 17,500
259.26%
TECHM 26-Mar-15 CE 2,950.00 55.30 -9.50
-14.66%
76.10
50.65
28,625 229 17.63 10,625 1,875
21.43%
HEXAWARE 26-Mar-15 CE 320.00 0.85 -0.35
-29.17%
1.05
0.70
28,000 14 0.27 66,000 18,000
37.50%
GLENMARK 26-Mar-15 CE 800.00 36.05 2.80
8.42%
41.00
30.65
28,000 56 10.91 33,000 7,500
29.41%
HDIL 26-Mar-15 CE 127.50 3.35 0.10
3.08%
3.75
3.00
28,000 7 0.97 52,000 -4,000
-7.14%
HINDUNILVR 26-Mar-15 CE 980.00 6.85 -3.65
-34.76%
13.05
6.85
28,000 56 2.67 32,000 9,000
39.13%
IDBI 26-Mar-15 CE 77.50 5.65 -1.30
-18.71%
7.20
5.65
28,000 7 1.79 164,000 4,000
2.50%
IDBI 26-Mar-15 CE 97.50 0.40 -0.50
-55.56%
0.70
0.40
28,000 7 0.15 8,000 8,000
0.00%
IDBI 30-Apr-15 CE 87.50 4.00 -0.45
-10.11%
4.95
3.40
28,000 7 1.17 12,000 4,000
50.00%
ITC 30-Apr-15 CE 350.00 16.50 2.00
13.79%
17.05
15.00
28,000 28 4.47 23,000 10,000
76.92%
PTC 26-Mar-15 CE 92.50 1.60 -1.00
-38.46%
1.70
1.35
28,000 7 0.43 56,000 -12,000
-17.65%
PTC 26-Mar-15 CE 100.00 0.45 -0.35
-43.75%
0.75
0.45
28,000 7 0.14 200,000 24,000
13.64%
RECLTD 26-Mar-15 CE 400.00 2.25 -0.80
-26.23%
4.90
1.90
28,000 28 0.76 42,000 0
0.00%
CENTURYTEX 26-Mar-15 CE 540.00 34.55 2.05
6.31%
50.00
29.50
27,500 55 11.11 87,000 -9,000
-9.38%
ICICIBANK 30-Apr-15 CE 360.00 16.95 7.95
88.33%
18.05
16.70
27,500 22 4.80 38,750 0
0.00%
AXISBANK 26-Mar-15 CE 560.00 73.90 -4.55
-5.80%
86.80
67.45
27,500 55 21.00 322,000 -14,000
-4.17%
ORIENTBANK 26-Mar-15 CE 280.00 3.10 -0.60
-16.22%
4.75
2.90
27,000 27 1.03 43,000 7,000
19.44%
HDFC 26-Mar-15 CE 1,360.00 60.50 10.85
21.85%
63.00
57.35
26,500 106 16.14 103,750 -12,750
-10.94%
RANBAXY 26-Mar-15 CE 720.00 51.85 20.35
64.60%
51.85
30.30
26,500 53 10.93 17,000 -4,500
-20.93%
SRTRANSFIN 26-Mar-15 CE 1,200.00 48.80 -21.00
-30.09%
92.00
35.00
26,500 106 10.99 26,250 19,750
303.85%
ICICIBANK 30-Apr-15 CE 340.00 29.10 4.80
19.75%
30.25
25.00
26,250 21 7.72 137,500 -10,000
-6.78%
APOLLOTYRE 26-Mar-15 CE 170.00 10.25 -3.10
-23.22%
13.50
6.70
26,000 13 2.82 62,000 14,000
29.17%
EXIDEIND 26-Mar-15 CE 200.00 1.30 -0.55
-29.73%
1.85
1.25
26,000 13 0.37 144,000 6,000
4.35%
INDIACEM 26-Mar-15 CE 100.00 8.60 -1.85
-17.70%
9.75
8.45
26,000 13 2.32 192,000 -8,000
-4.00%
M&MFIN 26-Mar-15 CE 300.00 1.00 -0.85
-45.95%
1.55
1.00
26,000 26 0.37 44,000 15,000
51.72%
ADANIPORTS 26-Mar-15 CE 400.00 1.25 -0.05
-3.85%
1.65
1.25
26,000 26 0.36 170,000 9,000
5.59%
POWERGRID 26-Mar-15 CE 157.50 3.20 -0.50
-13.51%
3.95
3.15
26,000 13 0.97 36,000 12,000
50.00%
TITAN 26-Mar-15 CE 450.00 2.90 -0.40
-12.12%
3.50
2.90
26,000 26 0.79 130,000 15,000
13.04%
VOLTAS 26-Mar-15 CE 320.00 1.50 -0.15
-9.09%
2.20
1.50
26,000 26 0.51 34,000 17,000
100.00%
RELIANCE 30-Apr-15 CE 1,000.00 9.40 -1.65
-14.93%
19.95
9.35
25,750 103 2.60 127,000 13,250
11.65%
SUNPHARMA 30-Apr-15 CE 1,020.00 56.70 34.10
150.88%
56.70
35.00
25,750 103 11.17 20,750 20,750
0.00%
YESBANK 26-Mar-15 CE 980.00 3.50 -0.90
-20.45%
6.10
2.65
25,500 51 1.04 38,500 9,000
30.51%
HCLTECH 26-Mar-15 CE 2,200.00 11.30 -2.30
-16.91%
15.00
10.50
25,375 203 3.19 26,750 2,000
8.08%
ULTRACEMCO 26-Mar-15 CE 3,500.00 36.00 -16.10
-30.90%
48.00
31.00
25,375 203 9.61 17,250 9,250
115.63%
BANKNIFTY 26-Mar-15 CE 21,200.00 118.90 -18.55
-13.50%
248.25
112.95
25,350 1,014 40.65 14,825 10,875
275.32%
BHARATFORG 26-Mar-15 CE 1,320.00 39.00 -3.35
-7.91%
51.50
37.05
25,250 101 10.93 36,500 1,250
3.55%
AMBUJACEM 26-Mar-15 CE 300.00 2.40 -0.60
-20.00%
3.10
1.50
25,000 25 0.59 89,000 8,000
9.88%
HINDUNILVR 26-Mar-15 CE 970.00 9.10 -3.60
-28.35%
16.30
8.80
25,000 50 3.00 31,500 6,000
23.53%
ADANIPORTS 26-Mar-15 CE 380.00 2.75 0.05
1.85%
4.05
2.25
25,000 25 0.71 148,000 5,000
3.50%
ORIENTBANK 26-Mar-15 CE 240.00 18.50 -2.75
-12.94%
25.00
18.00
25,000 25 5.67 42,000 -9,000
-17.65%
RELINFRA 26-Mar-15 CE 460.00 51.15 5.80
12.79%
53.75
40.00
24,500 49 10.92 91,000 5,000
5.81%
INDUSINDBK 26-Mar-15 CE 1,000.00 5.25 -1.75
-25.00%
9.50
4.40
24,500 49 1.79 28,500 5,500
23.91%
WOCKPHARMA 26-Mar-15 CE 1,900.00 13.00 -1.25
-8.77%
16.95
11.95
24,500 49 3.51 28,000 6,500
30.23%
NIFTY 26-Mar-15 CE 9,450.00 10.90 -4.30
-28.29%
32.00
9.75
24,225 969 4.20 17,425 600
3.57%
BANKNIFTY 26-Mar-15 CE 20,900.00 179.70 -23.05
-11.37%
400.50
172.70
24,100 964 58.02 10,050 3,775
60.16%
ADANIENT 26-Mar-15 CE 760.00 15.80 0.05
0.32%
18.00
13.45
24,000 48 3.78 174,500 -3,000
-1.69%
IFCI 26-Mar-15 CE 47.50 0.15 -0.10
-40.00%
0.25
0.15
24,000 3 0.04 680,000 8,000
1.19%
ITC 26-Mar-15 CE 430.00 0.40 0.10
33.33%
0.40
0.25
24,000 24 0.07 243,000 -12,000
-4.71%
JISLJALEQS 26-Mar-15 CE 90.00 0.25 -0.15
-37.50%
0.30
0.25
24,000 6 0.06 256,000 8,000
3.23%
KTKBANK 26-Mar-15 CE 130.00 8.50 -1.85
-17.87%
11.50
8.50
24,000 12 2.68 108,000 -2,000
-1.82%
PETRONET 26-Mar-15 CE 180.00 7.10 -0.90
-11.25%
8.50
6.60
24,000 12 1.77 48,000 -2,000
-4.00%
PETRONET 26-Mar-15 CE 190.00 3.40 -0.55
-13.92%
5.10
3.00
24,000 12 0.99 118,000 -4,000
-3.28%
RPOWER 26-Mar-15 CE 77.50 0.30 0.05
20.00%
0.30
0.25
24,000 6 0.07 72,000 16,000
28.57%
SAIL 26-Mar-15 CE 67.50 2.55 -1.10
-30.14%
3.40
2.55
24,000 6 0.73 88,000 8,000
10.00%
SYNDIBANK 26-Mar-15 CE 140.00 0.55 -0.35
-38.89%
1.05
0.55
24,000 12 0.19 76,000 10,000
15.15%
DRREDDY 26-Mar-15 CE 3,500.00 73.00 9.60
15.14%
85.20
52.00
23,875 191 17.33 22,125 3,750
20.41%
NIFTY 31-Dec-15 CE 10,000.00 320.00 -6.30
-1.93%
351.25
320.00
23,750 950 78.21 259,950 750
0.29%
AXISBANK 26-Mar-15 CE 740.00 1.05 -0.95
-47.50%
2.00
0.90
23,500 47 0.33 32,500 14,500
80.56%
NIFTY 26-Mar-15 CE 8,400.00 660.65 -0.40
-0.06%
769.10
660.65
23,450 938 162.95 142,625 -11,550
-7.49%
CROMPGREAV 26-Mar-15 CE 175.00 12.20 1.00
8.93%
12.50
9.65
23,000 23 2.65 47,000 1,000
2.17%
HINDUNILVR 26-Mar-15 CE 920.00 27.45 -6.20
-18.42%
40.65
27.45
23,000 46 7.49 57,000 -11,000
-16.18%
LUPIN 26-Mar-15 CE 1,860.00 31.15 2.15
7.41%
38.25
24.70
23,000 92 7.22 24,500 11,250
84.91%
LICHSGFIN 26-Mar-15 CE 480.00 31.50 5.05
19.09%
35.65
25.00
23,000 23 6.82 96,000 -10,000
-9.43%
TATACOMM 26-Mar-15 CE 420.00 20.00 -1.00
-4.76%
28.45
20.00
23,000 23 5.82 32,000 7,000
28.00%
AUROPHARMA 26-Mar-15 CE 1,050.00 76.00 -1.70
-2.19%
90.00
70.00
22,500 90 19.37 101,250 -11,000
-9.80%
AXISBANK 26-Mar-15 CE 750.00 1.00 -0.55
-35.48%
2.00
0.70
22,500 45 0.27 21,000 15,000
250.00%
CAIRN 26-Mar-15 CE 275.00 0.80 -0.30
-27.27%
1.65
0.50
22,000 22 0.21 18,000 12,000
200.00%
DLF 26-Mar-15 CE 220.00 0.15 -0.05
-25.00%
0.25
0.15
22,000 11 0.04 60,000 4,000
7.14%
KTKBANK 26-Mar-15 CE 160.00 0.40 -0.30
-42.86%
0.70
0.40
22,000 11 0.11 94,000 6,000
6.82%
M&MFIN 26-Mar-15 CE 290.00 1.35 -1.15
-46.00%
2.25
1.20
22,000 22 0.43 29,000 13,000
81.25%
NTPC 26-Mar-15 CE 162.50 1.45 -0.45
-23.68%
1.55
1.35
22,000 11 0.32 102,000 -10,000
-8.93%
UPL 26-Mar-15 CE 430.00 8.50 -3.10
-26.72%
13.45
8.00
22,000 22 2.51 42,000 5,000
13.51%
MARUTI 26-Mar-15 CE 3,750.00 59.85 -7.35
-10.94%
97.40
59.85
21,875 175 16.31 29,375 1,500
5.38%
LUPIN 26-Mar-15 CE 1,820.00 48.20 3.50
7.83%
56.50
41.00
21,750 87 10.74 15,250 6,000
64.86%
BAJAJ-AUTO 26-Mar-15 CE 2,200.00 22.00 -2.15
-8.90%
28.00
21.00
21,625 173 5.24 51,625 -1,125
-2.13%
HDFC 26-Mar-15 CE 1,460.00 15.15 2.40
18.82%
17.45
14.90
21,500 86 3.44 26,750 2,750
11.46%
MOTHERSUMI 26-Mar-15 CE 500.00 8.70 1.60
22.54%
9.05
4.45
21,000 42 1.72 46,000 -1,000
-2.13%
SUNTV 26-Mar-15 CE 430.00 17.80 0.90
5.33%
19.70
16.75
21,000 21 3.78 27,000 0
0.00%
VOLTAS 26-Mar-15 CE 310.00 2.40 0.20
9.09%
3.05
2.00
21,000 21 0.54 35,000 15,000
75.00%
ONGC 26-Mar-15 CE 380.00 0.50 -0.20
-28.57%
0.70
0.45
20,500 41 0.11 199,000 500
0.25%
WOCKPHARMA 26-Mar-15 CE 1,850.00 19.90 -1.35
-6.35%
25.30
17.05
20,500 41 4.41 50,500 1,000
2.02%
YESBANK 26-Mar-15 CE 1,020.00 1.30 -0.80
-38.10%
2.40
1.20
20,500 41 0.40 16,500 11,000
200.00%
DABUR 26-Mar-15 CE 270.00 5.10 0.10
2.00%
7.00
5.00
20,000 20 1.24 26,000 2,000
8.33%
FEDERALBNK 26-Mar-15 CE 140.00 11.25 -2.00
-15.09%
13.10
11.25
20,000 10 2.35 134,000 -2,000
-1.47%
HDIL 26-Mar-15 CE 132.50 1.90 -0.15
-7.32%
1.95
1.90
20,000 5 0.39 240,000 12,000
5.26%
HINDPETRO 26-Mar-15 CE 720.00 6.35 0.15
2.42%
8.05
5.20
20,000 40 1.29 39,500 6,000
17.91%
HINDZINC 26-Mar-15 CE 200.00 0.85 0.15
21.43%
1.05
0.75
20,000 10 0.17 28,000 6,000
27.27%
IDEA 26-Mar-15 CE 190.00 0.65 0.55
550.00%
0.70
0.50
20,000 10 0.12 14,000 12,000
600.00%
IRB 26-Mar-15 CE 250.00 18.40 -1.35
-6.84%
22.65
17.00
20,000 20 3.79 90,000 0
0.00%
NTPC 26-Mar-15 CE 175.00 0.50 0.00
0.00%
0.50
0.45
20,000 10 0.10 90,000 -14,000
-13.46%
UPL 26-Mar-15 CE 440.00 5.60 -2.45
-30.43%
9.30
5.55
20,000 20 1.33 40,000 3,000
8.11%
TVSMOTOR 26-Mar-15 CE 280.00 17.80 -4.20
-19.09%
20.10
16.25
20,000 20 3.68 75,000 -5,000
-6.25%
UCOBANK 26-Mar-15 CE 90.00 0.20 -0.10
-33.33%
0.35
0.20
20,000 5 0.06 108,000 12,000
12.50%
BANKNIFTY 26-Mar-15 CE 21,300.00 98.10 -20.50
-17.28%
194.00
97.10
19,950 798 26.97 11,425 5,675
98.70%
BHARTIARTL 26-Mar-15 CE 340.00 22.80 4.40
23.91%
24.65
19.50
19,500 39 4.43 13,500 5,000
58.82%
CESC 26-Mar-15 CE 620.00 19.00 -1.75
-8.43%
25.00
17.00
19,500 39 3.83 48,500 -3,500
-6.73%
ULTRACEMCO 26-Mar-15 CE 3,450.00 51.50 -20.05
-28.02%
60.45
44.00
19,375 155 9.81 17,125 14,500
552.38%
NIFTY 26-Mar-15 CE 8,600.00 473.50 4.10
0.87%
578.85
470.00
19,250 770 98.51 221,575 -4,300
-1.90%
BANKNIFTY 26-Mar-15 CE 21,400.00 85.55 -19.05
-18.21%
165.70
83.00
19,225 769 22.19 10,150 3,275
47.64%
CIPLA 26-Mar-15 CE 700.00 46.00 2.35
5.38%
56.00
43.00
19,000 38 9.26 150,000 -3,000
-1.96%
COALINDIA 26-Mar-15 CE 420.00 1.00 -0.55
-35.48%
1.45
0.95
19,000 19 0.21 175,000 3,000
1.74%
SUNPHARMA 26-Mar-15 CE 1,120.00 6.55 6.40
4,266.67%
12.00
1.10
19,000 76 1.56 6,000 6,000
0.00%
TATACHEM 26-Mar-15 CE 460.00 23.00 -3.00
-11.54%
23.00
20.50
19,000 19 4.13 25,000 -12,000
-32.43%
TATACOMM 26-Mar-15 CE 430.00 16.05 0.60
3.88%
21.00
15.60
19,000 19 3.41 14,000 -2,000
-12.50%
TATACOMM 26-Mar-15 CE 460.00 5.30 0.00
0.00%
7.20
5.25
19,000 19 1.19 21,000 2,000
10.53%
BANKNIFTY 26-Mar-15 CE 20,100.00 488.10 -17.30
-3.42%
874.40
470.00
18,875 755 115.62 14,950 -100
-0.66%
BAJAJ-AUTO 26-Mar-15 CE 2,150.00 39.05 -0.65
-1.64%
44.85
33.50
18,500 148 7.38 28,375 -2,250
-7.35%
CIPLA 26-Mar-15 CE 680.00 62.50 3.45
5.84%
70.40
55.00
18,500 37 11.98 71,500 1,500
2.14%
HDFCBANK 26-Mar-15 CE 1,130.00 13.10 -1.20
-8.39%
19.50
12.30
18,500 74 2.80 53,250 2,000
3.90%
MARUTI 26-Mar-15 CE 3,700.00 85.00 -5.55
-6.13%
127.80
80.00
18,500 148 17.94 52,750 7,250
15.93%
AXISBANK 26-Mar-15 CE 570.00 58.15 -12.85
-18.10%
83.40
58.15
18,500 37 13.39 103,000 -10,500
-9.25%
AXISBANK 26-Mar-15 CE 610.00 32.30 -6.35
-16.43%
50.45
30.85
18,500 37 7.37 112,500 -3,500
-3.02%
WIPRO 26-Mar-15 CE 690.00 8.45 -4.65
-35.50%
11.40
7.80
18,500 37 1.67 39,000 -1,000
-2.50%
CENTURYTEX 26-Mar-15 CE 520.00 48.60 6.40
15.17%
67.00
48.00
18,000 36 10.28 148,500 -4,500
-2.94%
FEDERALBNK 26-Mar-15 CE 145.00 6.70 -2.80
-29.47%
11.00
6.70
18,000 9 1.59 122,000 -2,000
-1.61%
GMRINFRA 26-Mar-15 CE 10.00 7.55 0.60
8.63%
7.55
4.50
18,000 2 1.08 - 0
0.00%
NTPC 26-Mar-15 CE 157.50 2.55 -0.05
-1.92%
3.05
2.45
18,000 9 0.50 106,000 0
0.00%
TATAGLOBAL 26-Mar-15 CE 190.00 0.30 -0.30
-50.00%
0.50
0.30
18,000 9 0.07 22,000 -4,000
-15.38%
UNITECH 26-Mar-15 CE 32.50 0.05 0.00
0.00%
0.05
0.05
18,000 2 0.01 1,035,000 -9,000
-0.86%
GAIL 26-Mar-15 CE 410.00 9.50 -1.35
-12.44%
10.35
8.70
17,500 35 1.63 36,500 9,500
35.19%
HINDPETRO 26-Mar-15 CE 640.00 35.50 1.80
5.34%
42.30
30.15
17,500 35 6.69 91,500 -10,000
-9.85%
ICICIBANK 26-Mar-15 CE 320.00 40.00 7.50
23.08%
40.00
36.80
17,500 14 6.72 76,250 2,500
3.39%
JSWSTEEL 26-Mar-15 CE 1,020.00 36.00 -0.35
-0.96%
46.00
35.00
17,500 70 6.84 10,750 -3,250
-23.21%
STAR 26-Mar-15 CE 950.00 54.00 -1.80
-3.23%
65.00
52.25
17,500 35 10.37 27,500 -500
-1.79%
SBIN 30-Apr-15 CE 350.00 3.00 -0.50
-14.29%
3.50
2.80
17,500 14 0.53 18,750 0
0.00%
BATAINDIA 26-Mar-15 CE 1,300.00 20.05 -5.40
-21.22%
28.60
19.95
17,250 69 4.03 48,500 5,250
12.14%
RELIANCE 26-Mar-15 CE 840.00 70.00 -1.25
-1.75%
77.50
63.90
17,250 69 11.45 126,750 -6,250
-4.70%
NIFTY 30-Apr-15 CE 8,500.00 662.70 7.05
1.08%
750.00
662.70
17,175 687 120.32 215,650 50
0.02%
DRREDDY 26-Mar-15 CE 3,600.00 41.90 5.15
14.01%
47.75
27.80
16,875 135 6.67 41,000 1,625
4.13%
HINDPETRO 26-Mar-15 CE 620.00 50.10 2.05
4.27%
54.00
48.00
16,500 33 8.26 49,500 -2,000
-3.88%
RANBAXY 26-Mar-15 CE 880.00 5.60 5.30
1,766.67%
10.80
3.35
16,500 33 1.13 12,000 12,000
0.00%
BANKBARODA 26-Mar-15 CE 188.00 8.00 -0.50
-5.88%
11.00
7.70
16,250 13 1.56 35,000 3,750
12.00%
NIFTY 28-May-15 CE 9,600.00 81.00 -4.80
-5.59%
98.00
81.00
16,125 645 15.28 64,350 8,300
14.81%
NIFTY 28-May-15 CE 9,300.00 179.25 -3.75
-2.05%
210.15
179.25
16,100 644 32.84 15,675 9,700
162.34%
ASHOKLEY 26-Mar-15 CE 60.00 14.15 -0.05
-0.35%
15.00
14.15
16,000 2 2.33 128,000 0
0.00%
ADANIPOWER 26-Mar-15 CE 52.50 5.30 0.30
6.00%
11.00
5.30
16,000 2 1.30 48,000 0
0.00%
CAIRN 26-Mar-15 CE 245.00 7.35 -2.50
-25.38%
10.15
7.00
16,000 16 1.22 12,000 4,000
50.00%
AMBUJACEM 26-Mar-15 CE 285.00 5.80 -2.05
-26.11%
8.25
5.10
16,000 16 1.05 29,000 3,000
11.54%
GAIL 26-Mar-15 CE 420.00 5.60 -1.45
-20.57%
6.30
5.45
16,000 32 0.92 80,000 2,000
2.56%
HAVELLS 26-Mar-15 CE 280.00 14.40 0.70
5.11%
17.05
12.15
16,000 16 2.47 112,000 0
0.00%
HINDZINC 26-Mar-15 CE 205.00 0.50 0.45
900.00%
0.50
0.35
16,000 8 0.06 20,000 0
0.00%
IFCI 26-Mar-15 CE 50.00 0.10 0.00
0.00%
0.10
0.10
16,000 2 0.02 336,000 0
0.00%
IFCI 26-Mar-15 CE 55.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 440,000 80,000
22.22%
JPASSOCIAT 30-Apr-15 CE 27.50 3.40 0.40
13.33%
3.40
3.25
16,000 2 0.53 8,000 8,000
0.00%
JSWENERGY 26-Mar-15 CE 110.00 10.50 3.25
44.83%
10.50
8.80
16,000 4 1.55 28,000 0
0.00%
TATASTEEL 26-Mar-15 CE 410.00 1.05 -0.30
-22.22%
1.35
1.05
16,000 32 0.20 72,500 4,500
6.62%
TATAGLOBAL 26-Mar-15 CE 162.50 4.50 -1.45
-24.37%
4.55
4.20
16,000 8 0.71 20,000 8,000
66.67%
WIPRO 26-Mar-15 CE 730.00 2.50 -1.70
-40.48%
3.10
2.50
16,000 32 0.45 63,000 15,500
32.63%
BHARATFORG 26-Mar-15 CE 1,400.00 15.00 -4.70
-23.86%
22.50
13.40
15,500 62 2.89 65,250 5,000
8.30%
RELINFRA 26-Mar-15 CE 580.00 2.75 -0.25
-8.33%
3.50
1.95
15,500 31 0.43 28,000 9,500
51.35%
ONGC 26-Mar-15 CE 310.00 16.00 -0.50
-3.03%
19.50
16.00
15,500 31 2.68 41,500 7,000
20.29%
TATASTEEL 26-Mar-15 CE 420.00 0.70 -0.30
-30.00%
0.95
0.65
15,500 31 0.12 183,500 -500
-0.27%
KOTAKBANK 26-Mar-15 CE 1,550.00 7.85 2.30
41.44%
9.30
7.00
15,250 61 1.24 16,500 6,500
65.00%
CROMPGREAV 26-Mar-15 CE 195.00 3.45 0.40
13.11%
3.70
2.60
15,000 15 0.50 66,000 4,000
6.45%
ITC 26-Mar-15 CE 440.00 0.35 0.10
40.00%
0.80
0.30
15,000 15 0.05 281,000 1,000
0.36%
JPPOWER 30-Apr-15 CE 12.50 1.40 0.20
16.67%
1.40
1.40
15,000 1 0.21 15,000 15,000
0.00%
TITAN 26-Mar-15 CE 440.00 4.50 -0.90
-16.67%
5.30
4.30
15,000 15 0.71 145,000 4,000
2.84%
ZEEL 26-Mar-15 CE 340.00 13.00 -2.95
-18.50%
13.00
13.00
15,000 15 1.95 27,000 1,000
3.85%
NIFTY 28-May-15 CE 9,000.00 340.00 0.50
0.15%
391.00
340.00
14,875 595 54.74 34,450 3,275
10.51%
BPCL 26-Mar-15 CE 840.00 8.00 -1.20
-13.04%
9.65
7.75
14,500 29 1.26 53,000 1,000
1.92%
CENTURYTEX 26-Mar-15 CE 640.00 3.50 0.50
16.67%
5.40
3.50
14,500 29 0.70 18,500 4,000
27.59%
IBULHSGFIN 26-Mar-15 CE 650.00 23.80 3.80
19.00%
25.20
20.25
14,500 29 3.26 27,000 -4,500
-14.29%
IBULHSGFIN 26-Mar-15 CE 680.00 12.50 3.50
38.89%
14.00
11.00
14,500 29 1.93 16,500 -5,000
-23.26%
NIFTY 26-Mar-15 CE 8,850.00 260.40 -1.25
-0.48%
329.90
260.35
14,475 579 42.72 28,600 -4,050
-12.40%
NIFTY 30-Apr-15 CE 8,700.00 514.40 25.55
5.23%
571.00
490.95
14,450 578 75.96 30,175 11,875
64.89%
TCS 26-Mar-15 CE 2,700.00 100.50 -20.30
-16.80%
141.60
90.00
14,125 113 15.99 54,500 -2,375
-4.18%
HEXAWARE 26-Mar-15 CE 270.00 13.40 -0.65
-4.63%
13.50
13.00
14,000 7 1.86 74,000 -2,000
-2.63%
EXIDEIND 26-Mar-15 CE 195.00 2.10 -0.70
-25.00%
2.50
1.90
14,000 7 0.29 32,000 10,000
45.45%
HCLTECH 26-Mar-15 CE 2,150.00 19.00 -3.95
-17.21%
28.95
18.95
14,000 112 3.07 15,250 1,250
8.93%
HAVELLS 26-Mar-15 CE 310.00 3.45 -0.15
-4.17%
4.90
3.30
14,000 14 0.52 29,000 2,000
7.41%
NMDC 26-Mar-15 CE 135.00 4.10 -1.85
-31.09%
5.40
4.05
14,000 7 0.62 16,000 6,000
60.00%
RECLTD 26-Mar-15 CE 330.00 29.00 -3.45
-10.63%
36.50
29.00
14,000 14 4.60 58,000 -10,000
-14.71%
SKSMICRO 26-Mar-15 CE 520.00 2.70 -0.15
-5.26%
3.00
2.30
14,000 14 0.38 30,000 3,000
11.11%
SUNPHARMA 26-Mar-15 CE 880.00 135.20 68.00
101.19%
152.85
70.00
14,000 56 18.29 42,750 -2,500
-5.52%
TATAMTRDVR 26-Mar-15 CE 410.00 1.85 0.05
2.78%
2.50
1.85
14,000 14 0.30 41,000 8,000
24.24%
TVSMOTOR 26-Mar-15 CE 340.00 1.40 -0.80
-36.36%
1.80
1.15
14,000 14 0.21 35,000 2,000
6.06%
AXISBANK 26-Mar-15 CE 730.00 1.40 -1.10
-44.00%
2.55
1.00
14,000 28 0.21 24,500 4,500
22.50%
ICICIBANK 26-Mar-15 CE 325.00 35.00 7.60
27.74%
37.00
32.50
13,750 11 4.75 83,750 -8,750
-9.46%
KOTAKBANK 26-Mar-15 CE 1,350.00 107.75 25.75
31.40%
107.75
101.05
13,750 55 14.47 61,500 -5,750
-8.55%
SBIN 26-Mar-15 CE 370.00 0.35 -0.05
-12.50%
0.40
0.35
13,750 11 0.05 86,250 -1,250
-1.43%
BANKNIFTY 26-Mar-15 CE 21,100.00 138.25 -19.50
-12.36%
257.10
131.05
13,400 536 24.24 5,850 1,175
25.13%
ACC 26-Mar-15 CE 1,760.00 32.00 -10.75
-25.15%
42.00
28.00
13,250 53 4.11 14,250 4,000
39.02%
JSWSTEEL 26-Mar-15 CE 1,080.00 17.80 0.50
2.89%
22.20
16.00
13,250 53 2.56 7,250 500
7.41%
ULTRACEMCO 26-Mar-15 CE 3,400.00 71.10 -20.20
-22.12%
100.00
61.10
13,125 105 9.53 14,250 2,000
16.33%
ENGINERSIN 26-Mar-15 CE 210.00 10.60 -3.45
-24.56%
13.60
10.60
13,000 13 1.54 66,000 -1,000
-1.49%
HEROMOTOCO 26-Mar-15 CE 2,800.00 15.00 -2.70
-15.25%
22.00
14.90
13,000 104 2.30 58,875 2,375
4.20%
INDUSINDBK 26-Mar-15 CE 980.00 10.25 -1.35
-11.64%
15.00
10.00
13,000 26 1.63 11,000 500
4.76%
IOC 26-Mar-15 CE 380.00 1.15 -1.50
-56.60%
2.10
1.15
13,000 13 0.19 70,000 4,000
6.06%
ITC 30-Apr-15 CE 380.00 6.50 1.50
30.00%
6.50
5.75
13,000 13 0.78 11,000 5,000
83.33%
LT 26-Mar-15 CE 1,820.00 80.45 0.95
1.19%
100.10
69.65
13,000 52 10.57 30,500 -1,000
-3.17%
M&M 26-Mar-15 CE 1,320.00 8.95 -1.05
-10.50%
11.35
7.80
13,000 52 1.34 29,250 2,750
10.38%
STAR 26-Mar-15 CE 1,100.00 8.30 -1.40
-14.43%
10.55
8.00
13,000 26 1.16 12,500 1,500
13.64%
SRTRANSFIN 26-Mar-15 CE 1,300.00 10.10 -10.90
-51.90%
35.00
8.70
13,000 52 1.83 18,250 9,750
114.71%
YESBANK 30-Apr-15 CE 920.00 30.00 -2.90
-8.81%
36.00
30.00
13,000 26 4.14 13,000 500
4.00%
ZEEL 26-Mar-15 CE 370.00 2.75 -1.55
-36.05%
3.60
2.75
13,000 13 0.40 85,000 8,000
10.39%
JSWSTEEL 26-Mar-15 CE 1,040.00 27.70 -0.70
-2.46%
36.80
27.00
12,750 51 3.99 29,000 1,750
6.42%
BANKBARODA 26-Mar-15 CE 225.00 0.85 0.15
21.43%
0.95
0.85
12,500 10 0.11 12,500 5,000
66.67%
LT 26-Mar-15 CE 1,700.00 168.10 -3.35
-1.95%
198.00
160.00
12,500 50 21.71 83,750 -3,750
-4.29%
SBIN 26-Mar-15 CE 355.00 0.60 -0.20
-25.00%
1.45
0.50
12,500 10 0.10 33,750 -1,250
-3.57%
SBIN 30-Apr-15 CE 360.00 1.80 -0.30
-14.29%
1.95
1.80
12,500 10 0.24 18,750 11,250
150.00%
ALBK 26-Mar-15 CE 105.00 9.55 1.30
15.76%
10.40
9.55
12,000 6 1.20 118,000 0
0.00%
APOLLOTYRE 26-Mar-15 CE 250.00 0.20 -0.25
-55.56%
0.20
0.20
12,000 6 0.02 44,000 4,000
10.00%
BPCL 26-Mar-15 CE 820.00 13.00 -0.85
-6.14%
15.10
12.00
12,000 24 1.63 52,000 2,500
5.05%
DISHTV 26-Mar-15 CE 100.00 0.55 -0.20
-26.67%
0.75
0.50
12,000 3 0.07 24,000 -4,000
-14.29%
ENGINERSIN 26-Mar-15 CE 200.00 19.80 -4.20
-17.50%
20.00
18.30
12,000 12 2.36 38,000 -6,000
-13.64%
IDEA 26-Mar-15 CE 140.00 19.00 3.80
25.00%
19.55
19.00
12,000 6 2.30 10,000 2,000
25.00%
IBREALEST 26-Mar-15 CE 97.50 0.30 -0.65
-68.42%
0.40
0.30
12,000 3 0.04 28,000 4,000
16.67%
INFY 26-Mar-15 CE 2,600.00 2.05 -0.85
-29.31%
3.75
2.05
12,000 48 0.34 29,250 11,750
67.14%
JISLJALEQS 26-Mar-15 CE 82.50 0.75 -0.35
-31.82%
0.85
0.75
12,000 3 0.09 40,000 4,000
11.11%
MARUTI 26-Mar-15 CE 3,900.00 20.60 -2.05
-9.05%
36.00
18.40
12,000 96 3.00 24,375 1,875
8.33%
PETRONET 26-Mar-15 CE 195.00 2.05 -1.10
-34.92%
3.30
2.05
12,000 6 0.28 16,000 0
0.00%
SAIL 26-Mar-15 CE 77.50 0.45 0.00
0.00%
0.50
0.35
12,000 3 0.05 320,000 -4,000
-1.23%
CENTURYTEX 26-Mar-15 CE 500.00 70.00 10.50
17.65%
82.50
60.00
11,500 23 8.30 136,500 -5,500
-3.87%
RANBAXY 26-Mar-15 CE 680.00 111.90 60.90
119.41%
111.90
71.85
11,500 23 11.96 10,000 -3,000
-23.08%
HCLTECH 26-Mar-15 CE 2,000.00 82.45 -4.90
-5.61%
91.50
76.25
11,375 91 9.64 46,750 2,500
5.65%
BHARATFORG 26-Mar-15 CE 1,280.00 57.40 -3.10
-5.12%
72.85
53.00
11,250 45 7.13 23,500 -1,250
-5.05%
SBIN 26-Mar-15 CE 280.00 23.50 -3.60
-13.28%
31.95
23.50
11,250 9 3.07 48,750 -1,250
-2.50%
SBIN 26-Mar-15 CE 375.00 0.25 -0.10
-28.57%
0.45
0.25
11,250 9 0.03 17,500 1,250
7.69%
AUROPHARMA 26-Mar-15 CE 1,300.00 4.80 0.30
6.67%
5.80
3.50
11,000 44 0.53 20,000 0
0.00%
BANKINDIA 26-Mar-15 CE 290.00 0.70 -0.20
-22.22%
1.00
0.70
11,000 11 0.10 30,000 9,000
42.86%
AMBUJACEM 26-Mar-15 CE 295.00 3.15 -0.55
-14.86%
3.90
2.35
11,000 11 0.32 19,000 -3,000
-13.64%
MCLEODRUSS 26-Mar-15 CE 245.00 7.10 3.35
89.33%
7.65
5.95
11,000 11 0.73 5,000 4,000
400.00%
AXISBANK 26-Mar-15 CE 550.00 77.00 -9.30
-10.78%
98.55
77.00
11,000 22 10.08 116,000 -4,500
-3.73%
YESBANK 26-Mar-15 CE 840.00 53.00 -4.30
-7.50%
69.20
48.45
11,000 22 6.87 175,000 -6,500
-3.58%
M&M 26-Mar-15 CE 1,280.00 18.20 -1.05
-5.45%
24.00
18.00
10,750 43 2.27 76,750 250
0.33%
EICHERMOT 26-Mar-15 CE 16,500.00 236.20 27.35
13.10%
380.00
141.10
10,625 85 24.33 6,750 3,875
134.78%
BANKNIFTY 26-Mar-15 CE 19,900.00 590.00 -23.40
-3.81%
1,020.10
590.00
10,600 424 82.90 11,850 4,025
51.44%
ASIANPAINT 26-Mar-15 CE 920.00 4.50 -0.50
-10.00%
5.15
3.75
10,500 21 0.50 10,000 -1,000
-9.09%
BIOCON 26-Mar-15 CE 490.00 1.15 -7.85
-87.22%
3.60
1.15
10,500 21 0.23 1,000 0
0.00%
IBULHSGFIN 26-Mar-15 CE 660.00 16.40 -1.10
-6.29%
23.65
16.40
10,500 21 1.90 53,000 500
0.95%
ONGC 26-Mar-15 CE 300.00 24.75 1.50
6.45%
27.35
24.25
10,500 21 2.59 20,500 -4,500
-18.00%
TATASTEEL 26-Mar-15 CE 340.00 19.40 -2.45
-11.21%
23.05
19.40
10,500 21 2.28 34,500 1,500
4.55%
TCS 30-Apr-15 CE 3,000.00 34.30 -3.70
-9.74%
42.10
30.00
10,250 82 3.95 16,875 8,125
92.86%
TECHM 26-Mar-15 CE 3,100.00 16.55 -5.55
-25.11%
24.50
15.90
10,250 82 1.90 22,375 4,875
27.86%
ALBK 26-Mar-15 CE 140.00 0.15 0.10
200.00%
0.25
0.15
10,000 5 0.02 48,000 0
0.00%
ACC 26-Mar-15 CE 1,800.00 20.70 -7.20
-25.81%
27.10
16.00
10,000 40 2.21 22,750 -2,500
-9.90%
ARVIND 26-Mar-15 CE 370.00 1.55 -0.35
-18.42%
2.10
1.55
10,000 10 0.17 51,000 6,000
13.33%
APOLLOTYRE 26-Mar-15 CE 230.00 0.35 -0.15
-30.00%
0.50
0.30
10,000 5 0.04 78,000 2,000
2.63%
BAJAJ-AUTO 26-Mar-15 CE 2,250.00 12.50 -2.45
-16.39%
16.10
11.55
10,000 80 1.32 31,500 2,875
10.04%
BANKBARODA 26-Mar-15 CE 170.00 22.00 0.65
3.04%
24.55
22.00
10,000 8 2.40 23,750 -8,750
-26.92%
BANKBARODA 30-Apr-15 CE 190.00 13.90 3.25
30.52%
13.90
13.50
10,000 8 1.37 6,250 -5,000
-44.44%
DABUR 26-Mar-15 CE 280.00 2.40 -0.10
-4.00%
3.10
2.10
10,000 10 0.23 32,000 3,000
10.34%
DRREDDY 26-Mar-15 CE 3,450.00 99.45 12.35
14.18%
110.00
69.00
10,000 80 8.74 6,750 1,750
35.00%
IDEA 26-Mar-15 CE 200.00 0.40 -0.10
-20.00%
0.55
0.40
10,000 5 0.05 12,000 10,000
500.00%
IGL 26-Mar-15 CE 480.00 5.25 -0.75
-12.50%
5.25
4.00
10,000 20 0.50 7,500 0
0.00%
LICHSGFIN 26-Mar-15 CE 560.00 3.00 0.05
1.69%
3.00
2.30
10,000 10 0.26 35,000 -4,000
-10.26%
NHPC 28-May-15 CE 30.00 0.60 0.55
1,100.00%
0.60
0.60
10,000 1 0.06 10,000 10,000
0.00%
NTPC 26-Mar-15 CE 180.00 0.35 0.00
0.00%
0.35
0.25
10,000 5 0.03 126,000 0
0.00%
PETRONET 26-Mar-15 CE 210.00 0.65 -0.10
-13.33%
0.65
0.60
10,000 5 0.06 92,000 0
0.00%
RECLTD 26-Mar-15 CE 340.00 23.45 -2.55
-9.81%
27.00
20.20
10,000 10 2.23 179,000 0
0.00%
HDFCBANK 26-Mar-15 CE 1,070.00 42.55 -3.45
-7.50%
55.00
41.00
9,750 39 4.45 61,250 -5,000
-7.55%
INFY 30-Apr-15 CE 2,500.00 35.75 -2.25
-5.92%
43.00
35.00
9,750 39 3.83 8,250 7,000
560.00%
HEROMOTOCO 26-Mar-15 CE 2,650.00 64.50 0.15
0.23%
73.00
59.50
9,625 77 6.62 47,500 -250
-0.52%
ADANIENT 26-Mar-15 CE 710.00 37.65 0.30
0.80%
42.10
33.45
9,500 19 3.55 28,000 -2,000
-6.67%
ASIANPAINT 26-Mar-15 CE 820.00 36.00 -0.60
-1.64%
40.00
32.05
9,500 19 3.40 32,000 1,000
3.23%
CESC 26-Mar-15 CE 640.00 13.00 -1.60
-10.96%
14.90
12.30
9,500 19 1.29 28,500 2,500
9.62%
NIFTY 28-May-15 CE 9,800.00 42.00 -4.90
-10.45%
59.00
42.00
9,350 374 4.94 8,150 6,275
334.67%
SRTRANSFIN 26-Mar-15 CE 1,250.00 25.00 -15.55
-38.35%
59.80
19.00
9,250 37 2.74 6,500 750
13.04%
BANKNIFTY 26-Mar-15 CE 22,100.00 28.25 -4.60
-14.00%
62.00
27.00
9,050 362 3.74 7,325 775
11.83%
RELINFRA 26-Mar-15 CE 620.00 1.20 -18.45
-93.89%
1.40
1.15
9,000 18 0.11 6,500 6,500
0.00%
CANBK 26-Mar-15 CE 410.00 33.05 5.00
17.83%
36.25
33.05
9,000 9 3.15 79,000 -6,000
-7.06%
CROMPGREAV 26-Mar-15 CE 210.00 1.10 0.00
0.00%
1.15
1.00
9,000 9 0.10 86,000 4,000
4.88%
HAVELLS 26-Mar-15 CE 320.00 1.90 -0.50
-20.83%
3.00
1.90
9,000 9 0.22 11,000 2,000
22.22%
IRB 26-Mar-15 CE 320.00 0.60 -0.60
-50.00%
0.65
0.45
9,000 9 0.05 27,000 -1,000
-3.57%
IOC 26-Mar-15 CE 340.00 16.15 -5.95
-26.92%
17.20
14.90
9,000 9 1.40 49,000 -4,000
-7.55%
JINDALSTEL 26-Mar-15 CE 170.00 29.90 2.45
8.93%
29.90
27.60
9,000 9 2.58 67,000 -2,000
-2.90%
LICHSGFIN 26-Mar-15 CE 470.00 33.20 -0.80
-2.35%
34.15
31.55
9,000 9 2.98 55,000 1,000
1.85%
ADANIPORTS 26-Mar-15 CE 390.00 2.00 0.15
8.11%
2.70
2.00
9,000 9 0.20 128,000 5,000
4.07%
UPL 26-Mar-15 CE 420.00 13.60 -2.65
-16.31%
16.80
11.60
9,000 9 1.27 38,000 -1,000
-2.56%
TATACHEM 26-Mar-15 CE 510.00 2.85 -2.15
-43.00%
4.20
2.85
9,000 9 0.34 8,000 6,000
300.00%
TVSMOTOR 26-Mar-15 CE 270.00 24.20 -4.80
-16.55%
24.65
23.10
9,000 9 2.16 66,000 1,000
1.54%
TATACOMM 26-Mar-15 CE 470.00 5.00 -24.70
-83.16%
6.20
3.50
9,000 9 0.39 6,000 6,000
0.00%
HEROMOTOCO 26-Mar-15 CE 2,750.00 24.35 -3.40
-12.25%
35.05
24.35
8,750 70 2.53 31,625 1,375
4.55%
BIOCON 26-Mar-15 CE 470.00 4.00 0.90
29.03%
4.05
3.90
8,500 17 0.34 22,000 3,000
15.79%
BHARTIARTL 26-Mar-15 CE 410.00 1.55 0.20
14.81%
1.55
1.15
8,500 17 0.12 39,500 3,500
9.72%
RANBAXY 26-Mar-15 CE 840.00 11.90 11.20
1,600.00%
12.00
8.00
8,500 17 0.97 6,500 6,500
0.00%
SUNPHARMA 26-Mar-15 CE 1,140.00 4.40 4.30
4,300.00%
6.45
3.50
8,500 34 0.45 6,000 6,000
0.00%
TCS 30-Apr-15 CE 2,900.00 58.00 -12.80
-18.08%
76.00
55.85
8,500 68 6.07 13,125 1,000
8.25%
BANKNIFTY 26-Mar-15 CE 19,800.00 663.00 9.70
1.48%
1,100.35
660.00
8,400 336 69.38 25,500 -1,725
-6.34%
BAJAJ-AUTO 26-Mar-15 CE 2,100.00 62.30 -0.60
-0.95%
70.90
60.45
8,375 67 5.54 15,125 -625
-3.97%
TECHM 26-Mar-15 CE 3,050.00 28.60 -2.15
-6.99%
36.50
24.20
8,250 66 2.46 14,750 3,875
35.63%
ASHOKLEY 26-Mar-15 CE 55.00 20.05 3.25
19.35%
20.05
20.05
8,000 1 1.60 88,000 -8,000
-8.33%
BIOCON 26-Mar-15 CE 480.00 2.50 0.65
35.14%
3.20
2.25
8,000 16 0.22 20,000 5,000
33.33%
CROMPGREAV 26-Mar-15 CE 205.00 1.10 -8.40
-88.42%
1.25
1.10
8,000 8 0.09 8,000 8,000
0.00%
DISHTV 26-Mar-15 CE 82.50 6.05 -1.60
-20.92%
6.35
6.05
8,000 2 0.50 308,000 -4,000
-1.28%
ENGINERSIN 26-Mar-15 CE 240.00 1.40 -1.20
-46.15%
1.85
1.40
8,000 8 0.12 39,000 5,000
14.71%
GAIL 26-Mar-15 CE 430.00 3.35 -1.10
-24.72%
4.50
3.10
8,000 16 0.28 32,500 1,500
4.84%
HDFCBANK 26-Mar-15 CE 1,060.00 49.65 0.60
1.22%
63.10
49.60
8,000 32 4.37 56,250 250
0.45%
IDBI 30-Apr-15 CE 75.00 8.00 2.35
41.59%
8.00
4.00
8,000 2 0.48 - 0
0.00%
IOB 26-Mar-15 CE 47.50 3.00 -0.80
-21.05%
4.50
3.00
8,000 2 0.30 36,000 0
0.00%
IOB 26-Mar-15 CE 57.50 0.30 -0.05
-14.29%
0.35
0.30
8,000 2 0.03 24,000 4,000
20.00%
ITC 26-Mar-15 CE 460.00 0.25 0.00
0.00%
0.25
0.20
8,000 8 0.02 22,000 -1,000
-4.35%
JPASSOCIAT 26-Mar-15 CE 50.00 0.05 -0.20
-80.00%
0.05
0.05
8,000 1 0.00 - 0
0.00%
JPASSOCIAT 30-Apr-15 CE 32.50 1.00 -0.50
-33.33%
1.00
1.00
8,000 1 0.08 8,000 8,000
0.00%
JPASSOCIAT 30-Apr-15 CE 50.00 0.25 0.15
150.00%
0.25
0.25
8,000 1 0.02 8,000 8,000
0.00%
JSWENERGY 26-Mar-15 CE 135.00 1.00 0.25
33.33%
1.00
1.00
8,000 2 0.08 28,000 0
0.00%
JSWENERGY 26-Mar-15 CE 140.00 0.50 -0.25
-33.33%
0.50
0.50
8,000 2 0.04 44,000 0
0.00%
LICHSGFIN 26-Mar-15 CE 570.00 2.00 -0.20
-9.09%
2.10
1.85
8,000 8 0.16 39,000 2,000
5.41%
LT 26-Mar-15 CE 1,760.00 120.00 1.75
1.48%
145.90
103.70
8,000 32 9.97 86,250 -1,250
-1.43%
NTPC 26-Mar-15 CE 140.00 12.45 -0.70
-5.32%
13.30
12.45
8,000 4 1.03 102,000 -4,000
-3.77%
ORIENTBANK 26-Mar-15 CE 300.00 1.15 0.20
21.05%
2.00
1.00
8,000 8 0.11 17,000 5,000
41.67%
POWERGRID 26-Mar-15 CE 167.50 0.80 -0.25
-23.81%
0.95
0.80
8,000 4 0.07 22,000 -8,000
-26.67%
POWERGRID 26-Mar-15 CE 170.00 0.45 -0.35
-43.75%
0.95
0.45
8,000 4 0.06 176,000 2,000
1.15%
SSLT 26-Mar-15 CE 210.00 13.05 -4.80
-26.89%
18.10
13.05
8,000 8 1.24 52,000 -3,000
-5.45%
UPL 26-Mar-15 CE 460.00 2.30 -2.10
-47.73%
3.30
2.30
8,000 8 0.22 5,000 -2,000
-28.57%
TATACHEM 26-Mar-15 CE 470.00 16.00 -4.15
-20.60%
18.50
15.00
8,000 8 1.37 46,000 -1,000
-2.13%
TATAGLOBAL 26-Mar-15 CE 185.00 0.70 -0.20
-22.22%
3.00
0.65
8,000 4 0.10 30,000 4,000
15.38%
TVSMOTOR 26-Mar-15 CE 350.00 0.80 -0.75
-48.39%
1.10
0.75
8,000 8 0.07 34,000 -1,000
-2.86%
UCOBANK 26-Mar-15 CE 67.50 6.95 0.45
6.92%
6.95
6.00
8,000 2 0.52 - 0
0.00%
UCOBANK 26-Mar-15 CE 87.50 0.25 -0.05
-16.67%
0.40
0.25
8,000 2 0.03 12,000 0
0.00%
AXISBANK 26-Mar-15 CE 590.00 42.05 -11.45
-21.40%
58.75
42.05
8,000 16 3.96 42,000 -1,500
-3.45%
VOLTAS 26-Mar-15 CE 330.00 0.95 -0.10
-9.52%
1.45
0.95
8,000 8 0.10 19,000 7,000
58.33%
ADANIENT 26-Mar-15 CE 700.00 43.10 0.00
0.00%
48.00
40.00
7,500 15 3.17 66,500 -2,000
-2.92%
BANKBARODA 26-Mar-15 CE 184.00 12.00 1.00
9.09%
17.10
11.50
7,500 6 1.00 22,500 -1,250
-5.26%
ONGC 26-Mar-15 CE 400.00 0.30 -0.10
-25.00%
0.40
0.20
7,500 15 0.02 71,500 0
0.00%
ACC 26-Mar-15 CE 1,700.00 57.00 -20.50
-26.45%
77.15
57.00
7,250 29 4.46 14,250 -3,500
-19.72%
JUSTDIAL 26-Mar-15 CE 1,400.00 29.00 -11.00
-27.50%
40.00
29.00
7,125 57 2.20 5,375 1,250
30.30%
CANBK 26-Mar-15 CE 490.00 1.85 -0.20
-9.76%
2.75
1.85
7,000 7 0.15 7,000 6,000
600.00%
LT 26-Mar-15 CE 1,740.00 127.00 -14.90
-10.50%
152.00
122.20
7,000 28 9.82 47,250 -4,500
-8.70%
ADANIPORTS 26-Mar-15 CE 410.00 0.95 0.15
18.75%
1.00
0.90
7,000 7 0.07 48,000 2,000
4.35%
MOTHERSUMI 26-Mar-15 CE 490.00 11.00 1.35
13.99%
12.20
8.25
7,000 14 0.79 17,500 2,000
12.90%
MOTHERSUMI 26-Mar-15 CE 510.00 6.40 1.20
23.08%
6.45
5.50
7,000 14 0.43 8,000 7,000
700.00%
SKSMICRO 26-Mar-15 CE 420.00 43.00 2.45
6.04%
43.00
40.25
7,000 7 2.91 43,000 -2,000
-4.44%
VOLTAS 26-Mar-15 CE 250.00 27.85 1.45
5.49%
32.50
27.20
7,000 7 1.98 22,000 -3,000
-12.00%
BANKNIFTY 26-Mar-15 CE 18,500.00 1,680.00 6.20
0.37%
1,985.00
1,680.00
6,825 273 125.35 24,025 -1,600
-6.24%
ADANIENT 26-Mar-15 CE 780.00 10.00 -0.65
-6.10%
11.75
8.85
6,500 13 0.65 82,000 500
0.61%
HDFC 26-Mar-15 CE 1,340.00 75.00 15.05
25.10%
77.85
69.70
6,500 26 4.79 22,000 -1,250
-5.38%
HINDUNILVR 26-Mar-15 CE 900.00 39.50 -5.50
-12.22%
54.00
39.50
6,500 13 3.16 67,500 -500
-0.74%
HINDPETRO 26-Mar-15 CE 740.00 3.10 -0.95
-23.46%
4.05
3.05
6,500 13 0.24 31,000 6,500
26.53%
MARUTI 26-Mar-15 CE 3,850.00 30.60 -2.10
-6.42%
49.45
27.75
6,500 52 2.48 8,250 2,375
40.43%
RELCAPITAL 26-Mar-15 CE 440.00 45.40 -2.40
-5.02%
45.70
43.15
6,500 13 2.95 44,000 2,000
4.76%
TCS 30-Apr-15 CE 2,950.00 43.90 -2.15
-4.67%
60.20
43.00
6,500 52 3.45 14,000 1,750
14.29%
WIPRO 26-Mar-15 CE 710.00 4.70 -1.80
-27.69%
6.25
4.70
6,500 13 0.35 8,000 2,500
45.45%
BANKBARODA 26-Mar-15 CE 196.00 5.50 -0.90
-14.06%
6.90
5.10
6,250 5 0.39 10,000 0
0.00%
EICHERMOT 26-Mar-15 CE 16,000.00 441.10 31.45
7.68%
600.00
250.00
6,250 50 25.50 7,000 -125
-1.75%
LT 26-Mar-15 CE 1,980.00 11.55 -3.90
-25.24%
18.00
11.55
6,250 25 0.83 6,250 -500
-7.41%
NIFTY 26-Mar-15 CE 7,500.00 1,550.85 10.45
0.68%
1,615.00
1,550.85
6,250 250 99.08 230,225 -4,225
-1.80%
SIEMENS 26-Mar-15 CE 1,500.00 36.00 5.00
16.13%
36.90
25.00
6,250 25 1.84 5,250 500
10.53%
SBIN 30-Apr-15 CE 320.00 7.80 -3.00
-27.78%
11.90
7.80
6,250 5 0.62 37,500 3,750
11.11%
SUNPHARMA 30-Apr-15 CE 1,060.00 36.50 22.20
155.24%
36.50
35.00
6,250 25 2.24 4,250 4,250
0.00%
AMTEKAUTO 26-Mar-15 CE 190.00 0.60 0.00
0.00%
1.05
0.60
6,000 3 0.05 58,000 2,000
3.57%
ALBK 26-Mar-15 CE 135.00 0.30 -0.20
-40.00%
0.55
0.30
6,000 3 0.02 8,000 4,000
100.00%
BHEL 30-Apr-15 CE 270.00 16.00 -19.35
-54.74%
16.00
15.50
6,000 6 0.95 6,000 0
0.00%
BANKINDIA 26-Mar-15 CE 300.00 0.50 0.00
0.00%
0.70
0.50
6,000 6 0.04 139,000 1,000
0.72%
CANBK 26-Mar-15 CE 400.00 44.05 7.40
20.19%
45.70
42.35
6,000 6 2.64 67,000 -5,000
-6.94%
EXIDEIND 26-Mar-15 CE 220.00 0.30 -0.05
-14.29%
0.30
0.30
6,000 3 0.02 12,000 -2,000
-14.29%
IBULHSGFIN 26-Mar-15 CE 630.00 32.85 0.85
2.66%
33.00
30.50
6,000 12 1.92 7,500 -2,500
-25.00%
IBULHSGFIN 26-Mar-15 CE 640.00 28.45 4.85
20.55%
28.45
25.15
6,000 12 1.61 23,000 -1,000
-4.17%
INDUSINDBK 26-Mar-15 CE 900.00 47.50 -3.70
-7.23%
58.30
46.65
6,000 12 3.16 71,000 -2,500
-3.40%
ITC 30-Apr-15 CE 400.00 3.80 0.65
20.63%
3.80
3.00
6,000 6 0.20 25,000 5,000
25.00%
NIFTY 25-Jun-15 CE 9,000.00 426.90 27.30
6.83%
440.00
405.00
6,000 240 25.67 56,500 -1,400
-2.42%
POWERGRID 26-Mar-15 CE 152.50 5.35 -1.30
-19.55%
5.35
5.35
6,000 3 0.32 8,000 0
0.00%
RCOM 30-Apr-15 CE 75.00 3.35 0.85
34.00%
3.35
3.35
6,000 3 0.20 2,000 0
0.00%
SUNTV 26-Mar-15 CE 440.00 13.35 1.05
8.54%
14.60
13.05
6,000 6 0.82 14,000 2,000
16.67%
UBL 26-Mar-15 CE 1,040.00 34.50 10.40
43.15%
42.00
33.95
6,000 12 2.39 2,500 1,500
150.00%
YESBANK 26-Mar-15 CE 800.00 87.30 -2.70
-3.00%
100.10
87.30
6,000 12 5.70 117,500 -1,000
-0.84%
BANKNIFTY 26-Mar-15 CE 21,800.00 55.00 -1.80
-3.17%
85.00
50.00
5,975 239 4.04 1,950 1,225
168.97%
NIFTY 28-May-15 CE 9,400.00 140.00 -11.05
-7.32%
173.70
133.20
5,825 233 9.49 5,450 3,225
144.94%
EICHERMOT 26-Mar-15 CE 17,000.00 145.00 12.50
9.43%
210.00
90.00
5,750 46 8.69 4,125 1,500
57.14%
MARUTI 26-Mar-15 CE 4,000.00 8.20 -2.80
-25.45%
12.50
8.20
5,625 45 0.55 13,500 625
4.85%
BPCL 26-Mar-15 CE 760.00 40.40 -1.25
-3.00%
43.20
37.90
5,500 11 2.24 47,500 0
0.00%
GLENMARK 26-Mar-15 CE 840.00 19.10 2.00
11.70%
21.85
17.80
5,500 11 1.07 13,000 2,500
23.81%
HINDUNILVR 26-Mar-15 CE 1,020.00 2.65 -0.65
-19.70%
3.50
2.65
5,500 11 0.17 10,500 2,500
31.25%
INDUSINDBK 26-Mar-15 CE 920.00 33.00 -5.20
-13.61%
49.00
32.00
5,500 11 2.18 49,000 -1,000
-2.00%
YESBANK 26-Mar-15 CE 820.00 73.55 0.35
0.48%
80.15
65.40
5,500 11 3.96 64,000 0
0.00%
NIFTY 26-Mar-15 CE 8,100.00 952.75 11.80
1.25%
1,031.35
952.75
5,375 215 53.56 69,375 625
0.91%
AUROPHARMA 26-Mar-15 CE 1,000.00 115.20 1.50
1.32%
132.00
109.00
5,250 21 6.20 59,500 -1,000
-1.65%
SUNPHARMA 30-Apr-15 CE 1,000.00 53.00 25.00
89.29%
55.00
33.00
5,250 21 2.32 4,000 4,000
0.00%
ARVIND 26-Mar-15 CE 300.00 26.60 -0.35
-1.30%
27.45
26.55
5,000 5 1.34 79,000 -1,000
-1.25%
BHEL 26-Mar-15 CE 250.00 24.60 -0.95
-3.72%
25.00
22.20
5,000 5 1.21 56,000 0
0.00%
BANKBARODA 26-Mar-15 CE 230.00 0.50 -0.20
-28.57%
0.85
0.50
5,000 4 0.04 7,500 2,500
50.00%
GLENMARK 26-Mar-15 CE 820.00 26.30 2.45
10.27%
30.00
22.10
5,000 10 1.35 11,000 1,000
10.00%
LT 26-Mar-15 CE 1,780.00 101.05 -6.20
-5.78%
125.00
97.55
5,000 20 5.79 47,250 -250
-0.53%
ORIENTBANK 26-Mar-15 CE 290.00 1.80 -0.45
-20.00%
3.10
1.50
5,000 5 0.12 11,000 2,000
22.22%
PNB 26-Mar-15 CE 205.00 0.60 -26.75
-97.81%
1.00
0.60
5,000 4 0.04 3,750 3,750
0.00%
RANBAXY 26-Mar-15 CE 860.00 7.20 6.75
1,500.00%
10.00
7.00
5,000 10 0.40 1,000 1,000
0.00%
SBIN 30-Apr-15 CE 370.00 1.20 -0.20
-14.29%
1.80
1.05
5,000 4 0.07 3,750 1,250
50.00%
UPL 26-Mar-15 CE 450.00 3.70 -2.75
-42.64%
5.50
3.70
5,000 5 0.22 21,000 1,000
5.00%
TATAMOTORS 26-Mar-15 CE 670.00 1.35 0.35
35.00%
1.35
1.10
5,000 10 0.07 66,000 3,500
5.60%
TITAN 26-Mar-15 CE 410.00 14.65 -4.35
-22.89%
17.55
14.65
5,000 5 0.77 12,000 1,000
9.09%
TITAN 26-Mar-15 CE 460.00 1.80 -0.35
-16.28%
2.25
1.50
5,000 5 0.09 84,000 1,000
1.20%
TATACOMM 26-Mar-15 CE 370.00 62.75 -22.45
-26.35%
62.75
62.75
5,000 5 3.14 - 0
0.00%
TATACOMM 26-Mar-15 CE 390.00 44.00 -1.00
-2.22%
44.00
44.00
5,000 5 2.20 1,000 0
0.00%
SIEMENS 26-Mar-15 CE 1,400.00 80.00 5.60
7.53%
89.00
67.00
4,750 19 3.52 14,000 -250
-1.75%
BANKNIFTY 26-Mar-15 CE 19,600.00 831.50 26.90
3.34%
1,104.80
830.00
4,650 186 48.42 13,975 -1,075
-7.14%
NIFTY 26-Mar-15 CE 8,300.00 757.35 -1.15
-0.15%
862.90
756.70
4,650 186 37.86 213,525 -325
-0.15%
NIFTY 28-May-15 CE 9,100.00 297.00 7.60
2.63%
317.25
290.00
4,625 185 13.81 4,050 3,325
458.62%
ADANIENT 26-Mar-15 CE 770.00 11.15 -1.85
-14.23%
13.00
11.15
4,500 9 0.55 32,000 1,000
3.23%
UBL 26-Mar-15 CE 1,060.00 28.00 8.15
41.06%
34.25
28.00
4,500 9 1.41 6,000 2,500
71.43%
YESBANK 30-Apr-15 CE 880.00 49.10 -19.80
-28.74%
56.50
45.35
4,500 9 2.41 4,000 4,000
0.00%
NIFTY 30-Apr-15 CE 8,600.00 585.00 10.55
1.84%
627.90
582.00
4,400 176 26.60 10,600 1,750
19.77%
ACC 26-Mar-15 CE 1,780.00 24.05 -10.95
-31.29%
34.00
22.55
4,250 17 1.09 5,750 250
4.55%
BANKNIFTY 30-Apr-15 CE 21,000.00 428.00 -27.10
-5.95%
576.40
420.05
4,250 170 21.00 6,575 200
3.14%
MINDTREE 26-Mar-15 CE 1,500.00 33.15 -6.10
-15.54%
33.15
23.85
4,250 17 1.10 20,000 -1,250
-5.88%
MARUTI 26-Mar-15 CE 3,950.00 12.00 -8.65
-41.89%
20.05
12.00
4,250 34 0.59 5,375 2,125
65.38%
ANDHRABANK 26-Mar-15 CE 105.00 0.35 0.00
0.00%
0.35
0.35
4,000 1 0.01 32,000 0
0.00%
ALBK 26-Mar-15 CE 100.00 13.90 1.95
16.32%
13.90
13.90
4,000 2 0.56 6,000 -4,000
-40.00%
APOLLOTYRE 26-Mar-15 CE 240.00 0.25 -0.05
-16.67%
0.25
0.20
4,000 2 0.01 68,000 -2,000
-2.86%
CESC 26-Mar-15 CE 600.00 25.00 -4.50
-15.25%
30.15
25.00
4,000 8 1.14 47,000 0
0.00%
CENTURYTEX 26-Mar-15 CE 660.00 2.45 1.25
104.17%
3.50
1.50
4,000 8 0.10 7,000 0
0.00%
DRREDDY 26-Mar-15 CE 3,400.00 126.55 19.75
18.49%
132.95
90.75
4,000 32 4.72 9,875 0
0.00%
DISHTV 26-Mar-15 CE 80.00 8.70 -0.55
-5.95%
8.70
8.70
4,000 1 0.35 160,000 -4,000
-2.44%
DISHTV 26-Mar-15 CE 97.50 0.85 -0.15
-15.00%
0.85
0.85
4,000 1 0.03 56,000 0
0.00%
AMBUJACEM 26-Mar-15 CE 270.00 14.50 -0.50
-3.33%
15.50
13.00
4,000 4 0.58 73,000 -3,000
-3.95%
HINDALCO 26-Mar-15 CE 200.00 0.20 -0.10
-33.33%
0.20
0.20
4,000 2 0.01 204,000 4,000
2.00%
HDIL 26-Mar-15 CE 90.00 29.65 25.75
660.26%
29.65
29.65
4,000 1 1.19 - 0
0.00%
HAVELLS 26-Mar-15 CE 270.00 23.50 2.00
9.30%
23.50
23.00
4,000 4 0.92 15,000 -4,000
-21.05%
IOB 26-Mar-15 CE 45.00 6.15 0.65
11.82%
6.15
6.15
4,000 1 0.25 28,000 0
0.00%
IBREALEST 26-Mar-15 CE 77.50 5.10 -1.40
-21.54%
5.10
5.10
4,000 1 0.20 4,000 0
0.00%
JISLJALEQS 26-Mar-15 CE 95.00 0.15 -0.05
-25.00%
0.15
0.15
4,000 1 0.01 20,000 0
0.00%
LICHSGFIN 26-Mar-15 CE 580.00 1.50 -0.20
-11.76%
1.50
1.50
4,000 4 0.06 27,000 0
0.00%
ADANIPORTS 26-Mar-15 CE 320.00 25.90 6.10
30.81%
26.70
24.10
4,000 4 1.03 13,000 -1,000
-7.14%
MCLEODRUSS 26-Mar-15 CE 270.00 1.45 0.55
61.11%
2.55
1.45
4,000 4 0.08 4,000 3,000
300.00%
NTPC 26-Mar-15 CE 185.00 0.40 0.10
33.33%
0.50
0.40
4,000 2 0.02 12,000 4,000
50.00%
PFC 26-Mar-15 CE 280.00 22.60 -0.40
-1.74%
26.50
22.60
4,000 4 0.98 81,000 -2,000
-2.41%
PETRONET 26-Mar-15 CE 185.00 4.35 -1.15
-20.91%
6.70
4.35
4,000 2 0.22 44,000 2,000
4.76%
RCOM 26-Mar-15 CE 100.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 84,000 2,000
2.44%
RECLTD 26-Mar-15 CE 320.00 37.00 -4.00
-9.76%
48.00
35.00
4,000 4 1.56 18,000 1,000
5.88%
SIEMENS 26-Mar-15 CE 1,520.00 31.00 4.00
14.81%
31.00
22.00
4,000 16 1.13 6,500 3,250
100.00%
SAIL 26-Mar-15 CE 65.00 4.90 -0.20
-3.92%
4.90
4.90
4,000 1 0.20 56,000 4,000
7.69%
SAIL 26-Mar-15 CE 85.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 132,000 0
0.00%
SYNDIBANK 26-Mar-15 CE 115.00 10.25 0.15
1.49%
10.45
10.25
4,000 2 0.41 32,000 0
0.00%
SSLT 26-Mar-15 CE 215.00 10.50 -2.30
-17.97%
13.45
10.50
4,000 4 0.48 20,000 -1,000
-4.76%
SUNTV 26-Mar-15 CE 460.00 7.00 -0.40
-5.41%
8.25
7.00
4,000 4 0.31 6,000 3,000
100.00%
SUNTV 26-Mar-15 CE 470.00 5.00 1.50
42.86%
5.90
5.00
4,000 4 0.22 3,000 0
0.00%
TATAPOWER 26-Mar-15 CE 97.50 0.60 -0.10
-14.29%
0.60
0.60
4,000 1 0.02 64,000 4,000
6.67%
TATAPOWER 26-Mar-15 CE 110.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 144,000 -4,000
-2.70%
UNIONBANK 26-Mar-15 CE 160.00 20.75 6.25
43.10%
20.75
20.10
4,000 4 0.82 20,000 4,000
25.00%
TATACOMM 26-Mar-15 CE 410.00 21.00 2.20
11.70%
22.95
21.00
4,000 4 0.88 15,000 -2,000
-11.76%
TCS 26-Mar-15 CE 3,050.00 3.85 -1.60
-29.36%
6.00
3.85
3,875 31 0.19 4,250 3,375
385.71%
ACC 26-Mar-15 CE 1,740.00 35.90 -19.35
-35.02%
48.00
35.90
3,750 15 1.50 8,000 500
6.67%
BHARATFORG 26-Mar-15 CE 1,380.00 21.90 -2.45
-10.06%
27.85
20.40
3,750 15 0.95 6,000 2,500
71.43%
BANKBARODA 26-Mar-15 CE 215.00 1.40 0.10
7.69%
2.10
1.40
3,750 3 0.07 5,000 1,250
33.33%
BANKBARODA 30-Apr-15 CE 200.00 7.30 -1.25
-14.62%
10.40
7.30
3,750 3 0.33 5,000 1,250
33.33%
ICICIBANK 26-Mar-15 CE 420.00 0.50 0.00
0.00%
0.60
0.50
3,750 3 0.02 11,250 2,500
28.57%
ICICIBANK 30-Apr-15 CE 345.00 26.00 -26.65
-50.62%
26.00
26.00
3,750 3 0.98 3,750 3,750
0.00%
ICICIBANK 30-Apr-15 CE 365.00 13.80 3.20
30.19%
13.80
13.80
3,750 3 0.52 - 0
0.00%
ABIRLANUVO 26-Mar-15 CE 1,850.00 21.00 -5.00
-19.23%
30.90
17.10
3,750 15 0.80 4,500 1,000
28.57%
JSWSTEEL 26-Mar-15 CE 1,060.00 21.75 -0.25
-1.14%
29.20
21.75
3,750 15 0.91 16,750 -500
-2.90%
PNB 26-Mar-15 CE 150.00 22.00 2.25
11.39%
25.95
19.70
3,750 3 0.85 7,500 1,250
20.00%
RELIANCE 30-Apr-15 CE 900.00 41.80 -3.05
-6.80%
42.50
39.65
3,750 15 1.54 47,250 750
1.61%
SBIN 26-Mar-15 CE 275.00 28.00 -3.50
-11.11%
36.00
28.00
3,750 3 1.15 22,500 0
0.00%
SBIN 26-Mar-15 CE 285.00 21.00 -2.65
-11.21%
24.00
21.00
3,750 3 0.86 35,000 0
0.00%
SBIN 30-Apr-15 CE 340.00 4.25 -0.55
-11.46%
4.25
4.25
3,750 3 0.16 15,000 3,750
33.33%
SBIN 30-Apr-15 CE 365.00 1.60 0.00
0.00%
2.00
1.60
3,750 3 0.07 5,000 0
0.00%
NIFTY 25-Jun-15 CE 9,500.00 168.30 4.95
3.03%
184.00
165.00
3,700 148 6.25 119,800 800
0.67%
BHARATFORG 26-Mar-15 CE 1,260.00 70.10 -2.05
-2.84%
81.00
69.60
3,500 14 2.64 17,250 -750
-4.17%
BIOCON 26-Mar-15 CE 430.00 20.00 3.20
19.05%
21.15
18.90
3,500 7 0.70 21,000 -3,000
-12.50%
BPCL 26-Mar-15 CE 880.00 3.35 -1.10
-24.72%
3.35
3.35
3,500 7 0.12 13,000 0
0.00%
CENTURYTEX 26-Mar-15 CE 480.00 87.00 -1.00
-1.14%
100.90
86.90
3,500 7 3.23 3,500 0
0.00%
GAIL 26-Mar-15 CE 400.00 14.50 -1.75
-10.77%
15.40
14.50
3,500 7 0.52 19,000 1,000
5.56%
HINDUNILVR 26-Mar-15 CE 1,010.00 3.40 -0.25
-6.85%
4.15
3.40
3,500 7 0.13 6,000 -1,500
-20.00%
HINDUNILVR 26-Mar-15 CE 1,050.00 1.80 -0.30
-14.29%
2.00
1.80
3,500 7 0.06 5,000 3,000
150.00%
IBULHSGFIN 26-Mar-15 CE 670.00 13.05 -0.20
-1.51%
21.10
13.05
3,500 7 0.55 5,500 -1,000
-15.38%
TATASTEEL 26-Mar-15 CE 440.00 0.40 -0.05
-11.11%
0.45
0.40
3,500 7 0.02 18,000 2,000
12.50%
TECHM 26-Mar-15 CE 3,200.00 10.95 0.45
4.29%
11.50
8.00
3,500 28 0.30 16,375 2,125
14.91%
BANKNIFTY 26-Mar-15 CE 21,700.00 53.05 -19.15
-26.52%
110.20
52.10
3,425 137 2.50 4,500 650
16.88%
BANKNIFTY 26-Mar-15 CE 21,600.00 73.50 -1.65
-2.20%
136.70
60.00
3,400 136 3.04 6,450 1,700
35.79%
BAJAJ-AUTO 26-Mar-15 CE 2,300.00 7.10 -1.50
-17.44%
9.35
6.60
3,375 27 0.26 29,875 -625
-2.05%
ABIRLANUVO 26-Mar-15 CE 1,800.00 37.45 -6.95
-15.65%
44.00
35.10
3,250 13 1.27 10,000 -750
-6.98%
NIFTY 31-Dec-15 CE 9,000.00 820.00 -3.45
-0.42%
874.70
820.00
3,250 130 27.44 214,600 -2,150
-0.99%
SIEMENS 26-Mar-15 CE 1,440.00 63.00 9.45
17.65%
65.00
47.00
3,250 13 1.80 4,250 750
21.43%
ULTRACEMCO 26-Mar-15 CE 3,350.00 91.20 -25.60
-21.92%
108.00
82.55
3,250 26 3.06 3,750 250
7.14%
NIFTY 26-Mar-15 CE 8,200.00 879.45 30.40
3.58%
961.70
866.15
3,225 129 29.43 85,600 -1,175
-1.35%
NIFTY 30-Apr-15 CE 7,500.00 1,650.00 55.05
3.45%
1,653.00
1,646.60
3,200 128 52.75 6,450 3,175
96.95%
NIFTY 30-Apr-15 CE 10,100.00 6.05 -0.30
-4.72%
7.30
5.05
3,150 126 0.21 7,025 1,875
36.41%
DRREDDY 26-Mar-15 CE 3,550.00 58.00 10.50
22.11%
62.00
38.70
3,125 25 1.67 4,875 875
21.88%
DRREDDY 26-Mar-15 CE 3,700.00 23.30 3.55
17.97%
25.55
18.10
3,125 25 0.69 6,000 750
14.29%
HEROMOTOCO 26-Mar-15 CE 2,850.00 9.50 -0.50
-5.00%
12.00
9.25
3,125 25 0.34 13,875 0
0.00%
TCS 26-Mar-15 CE 3,100.00 2.00 -1.25
-38.46%
4.45
1.85
3,125 25 0.08 3,375 375
12.50%
ULTRACEMCO 26-Mar-15 CE 3,550.00 26.95 -13.05
-32.63%
32.20
21.40
3,125 25 0.83 1,875 0
0.00%
NIFTY 30-Apr-15 CE 8,000.00 1,125.05 16.65
1.50%
1,171.95
1,111.30
3,050 122 35.38 210,075 1,650
0.79%
BPCL 26-Mar-15 CE 860.00 5.50 -0.75
-12.00%
5.75
5.10
3,000 6 0.17 33,000 2,000
6.45%
BPCL 26-Mar-15 CE 900.00 2.50 -0.25
-9.09%
2.50
2.40
3,000 6 0.07 7,500 2,500
50.00%
COALINDIA 26-Mar-15 CE 450.00 0.30 -0.10
-25.00%
0.45
0.30
3,000 3 0.01 3,000 1,000
50.00%
DABUR 26-Mar-15 CE 290.00 2.00 0.70
53.85%
2.00
1.30
3,000 3 0.05 6,000 0
0.00%
DIVISLAB 26-Mar-15 CE 1,800.00 47.05 -3.75
-7.38%
60.00
44.00
3,000 24 1.60 6,875 -1,125
-14.06%
HEROMOTOCO 26-Mar-15 CE 2,900.00 6.25 -1.15
-15.54%
9.00
6.00
3,000 24 0.22 22,000 250
1.15%
HINDPETRO 26-Mar-15 CE 600.00 67.00 4.50
7.20%
72.65
64.75
3,000 6 2.06 60,000 0
0.00%
IOC 26-Mar-15 CE 330.00 22.30 -4.35
-16.32%
28.30
22.30
3,000 3 0.76 89,000 1,000
1.14%
JINDALSTEL 26-Mar-15 CE 150.00 45.85 0.00
0.00%
45.85
44.65
3,000 3 1.36 125,000 0
0.00%
JINDALSTEL 26-Mar-15 CE 160.00 42.60 5.95
16.23%
42.60
35.00
3,000 3 1.14 91,000 -1,000
-1.09%
LUPIN 26-Mar-15 CE 1,880.00 24.00 3.15
15.11%
29.90
20.00
3,000 12 0.73 4,500 0
0.00%
M&MFIN 26-Mar-15 CE 240.00 27.00 6.50
31.71%
27.00
26.00
3,000 3 0.80 7,000 0
0.00%
MOTHERSUMI 26-Mar-15 CE 450.00 33.00 5.90
21.77%
33.00
30.00
3,000 6 0.96 31,000 -2,500
-7.46%
ONGC 30-Apr-15 CE 330.00 11.75 -27.20
-69.83%
12.40
11.75
3,000 6 0.36 - 0
0.00%
PFC 26-Mar-15 CE 350.00 1.05 -0.20
-16.00%
2.75
1.00
3,000 3 0.05 12,000 1,000
9.09%
RECLTD 26-Mar-15 CE 310.00 43.50 -10.00
-18.69%
49.90
43.50
3,000 3 1.43 3,000 -1,000
-25.00%
SSLT 26-Mar-15 CE 235.00 4.80 -0.20
-4.00%
4.80
4.35
3,000 3 0.14 35,000 2,000
6.06%
SUNPHARMA 30-Apr-15 CE 1,040.00 39.00 20.95
116.07%
40.00
39.00
3,000 12 1.19 2,000 2,000
0.00%
SUNTV 26-Mar-15 CE 450.00 9.65 0.65
7.22%
11.00
9.65
3,000 3 0.31 6,000 -1,000
-14.29%
TATACHEM 26-Mar-15 CE 520.00 1.85 -1.15
-38.33%
2.40
1.85
3,000 3 0.06 2,000 1,000
100.00%
TVSMOTOR 26-Mar-15 CE 360.00 0.65 -0.30
-31.58%
1.00
0.65
3,000 3 0.02 7,000 1,000
16.67%
WIPRO 26-Mar-15 CE 660.00 18.90 -9.25
-32.86%
24.65
18.90
3,000 6 0.64 21,500 -500
-2.27%
ZEEL 26-Mar-15 CE 380.00 1.40 -0.90
-39.13%
1.60
1.40
3,000 3 0.05 60,000 2,000
3.45%
BANKNIFTY 26-Mar-15 CE 19,700.00 745.55 9.15
1.24%
1,174.65
745.55
2,950 118 28.91 12,025 -475
-3.80%
NIFTY 26-Mar-15 CE 8,750.00 353.90 16.15
4.78%
400.00
353.85
2,900 116 11.02 14,250 -450
-3.06%
HEROMOTOCO 26-Mar-15 CE 3,000.00 3.90 -0.90
-18.75%
4.50
3.80
2,875 23 0.12 69,375 250
0.36%
BANKNIFTY 26-Mar-15 CE 19,200.00 1,200.00 112.20
10.31%
1,463.35
1,087.60
2,850 114 37.46 11,625 -900
-7.19%
NIFTY 26-Mar-15 CE 7,000.00 2,083.00 43.95
2.16%
2,121.00
2,050.00
2,850 114 59.28 479,175 -550
-0.11%
BANKNIFTY 26-Mar-15 CE 19,300.00 1,013.10 -2.85
-0.28%
1,402.45
1,008.50
2,750 110 33.77 16,250 -125
-0.76%
BATAINDIA 26-Mar-15 CE 1,250.00 39.00 -14.00
-26.42%
48.00
35.60
2,750 11 1.11 19,750 250
1.28%
GRASIM 26-Mar-15 CE 4,000.00 102.50 -22.20
-17.80%
115.00
91.20
2,750 22 2.80 5,625 375
7.14%
JSWSTEEL 26-Mar-15 CE 1,000.00 50.00 4.10
8.93%
55.10
45.25
2,750 11 1.35 26,750 -1,000
-3.60%
M&M 26-Mar-15 CE 1,340.00 6.25 0.05
0.81%
7.55
6.25
2,750 11 0.19 20,500 -250
-1.20%
TCS 26-Mar-15 CE 2,600.00 180.00 -26.00
-12.62%
214.80
164.00
2,750 22 5.35 26,250 -625
-2.33%
NIFTY 26-Mar-15 CE 9,550.00 5.00 -3.00
-37.50%
11.00
5.00
2,725 109 0.24 9,625 250
2.67%
BANKNIFTY 26-Mar-15 CE 19,400.00 905.90 -19.20
-2.08%
1,278.95
905.90
2,675 107 31.67 5,150 -475
-8.44%
NIFTY 26-Mar-15 CE 7,900.00 1,165.00 16.05
1.40%
1,220.45
1,165.00
2,650 106 31.76 17,800 -1,600
-8.25%
ACC 26-Mar-15 CE 1,820.00 14.70 -6.60
-30.99%
20.00
12.70
2,500 10 0.40 4,500 750
20.00%
BANKBARODA 26-Mar-15 CE 176.00 18.40 -195.55
-91.40%
18.60
18.40
2,500 2 0.46 - 0
0.00%
BANKBARODA 26-Mar-15 CE 204.00 3.15 0.85
36.96%
3.95
3.15
2,500 2 0.09 13,750 1,250
10.00%
BANKBARODA 26-Mar-15 CE 212.00 2.50 0.75
42.86%
2.55
2.50
2,500 2 0.06 5,000 2,500
100.00%
BANKBARODA 26-Mar-15 CE 232.00 0.55 0.30
120.00%
0.60
0.55
2,500 2 0.01 36,250 1,250
3.57%
ICICIBANK 26-Mar-15 CE 410.00 0.80 -0.20
-20.00%
0.80
0.80
2,500 2 0.02 7,500 1,250
20.00%
ABIRLANUVO 26-Mar-15 CE 1,900.00 10.10 -6.30
-38.41%
15.60
10.10
2,500 10 0.29 4,750 750
18.75%
INFY 26-Mar-15 CE 2,550.00 2.60 -2.70
-50.94%
5.10
2.60
2,500 10 0.12 3,250 2,250
225.00%
M&M 26-Mar-15 CE 1,360.00 3.50 -1.15
-24.73%
5.65
3.50
2,500 10 0.11 35,750 750
2.14%
SBIN 30-Apr-15 CE 310.00 15.00 -20.30
-57.51%
16.35
15.00
2,500 2 0.39 2,500 2,500
0.00%
SBIN 30-Apr-15 CE 355.00 2.25 -0.75
-25.00%
2.30
2.25
2,500 2 0.06 6,250 1,250
25.00%
TATASTEEL 26-Mar-15 CE 430.00 0.45 -0.15
-25.00%
0.60
0.45
2,500 5 0.01 116,000 -1,500
-1.28%
UBL 26-Mar-15 CE 1,100.00 20.00 5.55
38.41%
20.00
20.00
2,500 5 0.50 1,000 0
0.00%
WIPRO 26-Mar-15 CE 650.00 25.10 -5.85
-18.90%
30.50
25.10
2,500 5 0.70 25,500 -1,000
-3.77%
WIPRO 26-Mar-15 CE 720.00 2.95 -2.10
-41.58%
5.90
2.95
2,500 5 0.10 28,500 1,000
3.64%
NIFTY 28-May-15 CE 10,000.00 23.00 -3.00
-11.54%
27.50
23.00
2,400 96 0.60 3,725 1,575
73.26%
NIFTY 31-Dec-15 CE 9,500.00 551.05 1.85
0.34%
580.00
550.00
2,400 96 13.34 151,250 -1,350
-0.88%
JUBLFOOD 26-Mar-15 CE 1,700.00 55.50 -4.40
-7.35%
69.90
50.85
2,250 9 1.27 9,250 -750
-7.50%
LUPIN 26-Mar-15 CE 1,740.00 108.50 23.50
27.65%
111.80
100.00
2,250 9 2.37 13,000 0
0.00%
COLPAL 26-Mar-15 CE 2,000.00 45.00 -12.70
-22.01%
50.40
42.80
2,125 17 1.02 5,000 125
2.56%
GODREJIND 26-Mar-15 CE 350.00 5.30 -2.20
-29.33%
5.30
5.30
2,002 2 0.11 17,017 0
0.00%
HEXAWARE 26-Mar-15 CE 260.00 19.95 -2.05
-9.32%
19.95
19.95
2,000 1 0.40 18,000 2,000
12.50%
ADANIENT 26-Mar-15 CE 690.00 47.00 -4.00
-7.84%
47.00
44.35
2,000 4 0.90 5,500 1,000
22.22%
ARVIND 26-Mar-15 CE 380.00 1.00 -0.90
-47.37%
1.60
1.00
2,000 2 0.03 13,000 0
0.00%
APOLLOTYRE 26-Mar-15 CE 160.00 20.05 1.30
6.93%
20.05
20.05
2,000 1 0.40 2,000 0
0.00%
BANKNIFTY 30-Apr-15 CE 20,000.00 931.15 30.60
3.40%
1,031.75
887.55
2,000 80 18.96 4,000 950
31.15%
BHEL 26-Mar-15 CE 330.00 0.50 0.00
0.00%
0.50
0.50
2,000 2 0.01 45,000 0
0.00%
BANKINDIA 26-Mar-15 CE 220.00 20.60 -3.90
-15.92%
20.60
19.85
2,000 2 0.40 15,000 0
0.00%
RELINFRA 26-Mar-15 CE 440.00 72.50 11.50
18.85%
72.50
72.30
2,000 4 1.45 10,500 -1,000
-8.70%
CANBK 26-Mar-15 CE 340.00 92.15 -22.65
-19.73%
114.80
92.15
2,000 2 2.07 1,000 1,000
0.00%
CESC 26-Mar-15 CE 660.00 7.80 -1.00
-11.36%
9.00
7.80
2,000 4 0.16 12,500 0
0.00%
CROMPGREAV 26-Mar-15 CE 165.00 20.20 0.75
3.86%
20.20
20.20
2,000 2 0.40 - 0
0.00%
COALINDIA 26-Mar-15 CE 440.00 0.45 -0.20
-30.77%
0.45
0.45
2,000 2 0.01 33,000 -1,000
-2.94%
DLF 26-Mar-15 CE 140.00 17.10 -2.60
-13.20%
17.10
17.10
2,000 1 0.34 72,000 0
0.00%
DLF 30-Apr-15 CE 170.00 7.00 -14.20
-66.98%
7.00
7.00
2,000 1 0.14 - 0
0.00%
DABUR 26-Mar-15 CE 260.00 10.00 0.00
0.00%
11.50
10.00
2,000 2 0.22 4,000 0
0.00%
EXIDEIND 26-Mar-15 CE 215.00 0.40 0.00
0.00%
0.40
0.40
2,000 1 0.01 12,000 0
0.00%
FEDERALBNK 26-Mar-15 CE 135.00 18.25 8.25
82.50%
18.25
18.25
2,000 1 0.37 2,000 -2,000
-50.00%
FEDERALBNK 30-Apr-15 CE 160.00 4.50 -0.50
-10.00%
4.50
4.50
2,000 1 0.09 2,000 0
0.00%
AMBUJACEM 26-Mar-15 CE 275.00 11.05 -0.60
-5.15%
11.05
10.00
2,000 2 0.21 29,000 0
0.00%
IDEA 26-Mar-15 CE 185.00 1.00 -1.35
-57.45%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
IDFC 26-Mar-15 CE 150.00 35.00 11.00
45.83%
35.00
35.00
2,000 1 0.70 10,000 0
0.00%
IDFC 30-Apr-15 CE 200.00 3.50 -0.60
-14.63%
3.50
3.50
2,000 1 0.07 2,000 0
0.00%
IBULHSGFIN 26-Mar-15 CE 690.00 10.35 1.30
14.36%
10.35
10.35
2,000 4 0.21 14,000 0
0.00%
INDUSINDBK 26-Mar-15 CE 1,020.00 3.00 -1.65
-35.48%
3.50
3.00
2,000 4 0.06 5,000 -500
-9.09%
INFY 26-Mar-15 CE 2,700.00 1.00 -0.95
-48.72%
2.50
0.05
2,000 8 0.02 5,250 750
16.67%
ITC 30-Apr-15 CE 390.00 4.05 -0.50
-10.99%
4.05
4.05
2,000 2 0.08 2,000 0
0.00%
KTKBANK 26-Mar-15 CE 165.00 0.50 0.00
0.00%
0.50
0.50
2,000 1 0.01 4,000 2,000
100.00%
MINDTREE 26-Mar-15 CE 1,550.00 15.40 -8.35
-35.16%
16.50
13.65
2,000 8 0.30 1,250 -250
-16.67%
MCLEODRUSS 26-Mar-15 CE 260.00 3.20 1.65
106.45%
4.45
3.20
2,000 2 0.08 7,000 2,000
40.00%
NTPC 26-Mar-15 CE 135.00 18.00 5.25
41.18%
18.00
18.00
2,000 1 0.36 72,000 0
0.00%
NTPC 26-Mar-15 CE 147.50 7.85 1.10
16.30%
7.85
7.85
2,000 1 0.16 10,000 0
0.00%
ORIENTBANK 26-Mar-15 CE 230.00 31.00 6.65
27.31%
31.60
31.00
2,000 2 0.63 12,000 0
0.00%
ONGC 30-Apr-15 CE 340.00 8.25 -24.45
-74.77%
9.00
8.25
2,000 4 0.17 1,000 1,000
0.00%
PFC 26-Mar-15 CE 270.00 34.50 0.00
0.00%
34.50
34.50
2,000 2 0.69 19,000 0
0.00%
PETRONET 26-Mar-15 CE 205.00 1.15 -0.10
-8.00%
1.15
1.15
2,000 1 0.02 6,000 0
0.00%
RCOM 26-Mar-15 CE 60.00 10.70 2.00
22.99%
10.70
10.70
2,000 1 0.21 6,000 0
0.00%
RCOM 26-Mar-15 CE 95.00 0.15 0.05
50.00%
0.15
0.15
2,000 1 0.00 20,000 0
0.00%
SYNDIBANK 26-Mar-15 CE 105.00 17.80 4.20
30.88%
17.80
17.80
2,000 1 0.36 6,000 0
0.00%
SSLT 26-Mar-15 CE 260.00 0.85 -0.35
-29.17%
0.85
0.85
2,000 2 0.02 32,000 0
0.00%
TECHM 26-Mar-15 CE 2,800.00 145.00 -5.00
-3.33%
167.30
132.80
2,000 16 3.06 10,875 -375
-3.33%
TATAMTRDVR 26-Mar-15 CE 450.00 0.40 0.10
33.33%
0.40
0.35
2,000 2 0.01 3,000 2,000
200.00%
TATAGLOBAL 26-Mar-15 CE 150.00 13.85 1.75
14.46%
13.85
13.85
2,000 1 0.28 34,000 0
0.00%
TATAGLOBAL 26-Mar-15 CE 167.50 3.30 -0.60
-15.38%
3.30
3.30
2,000 1 0.07 8,000 0
0.00%
TATAGLOBAL 26-Mar-15 CE 172.50 1.55 -0.95
-38.00%
1.55
1.55
2,000 1 0.03 8,000 0
0.00%
UBL 26-Mar-15 CE 1,000.00 60.00 12.60
26.58%
60.00
47.00
2,000 4 1.08 4,000 0
0.00%
TATACOMM 26-Mar-15 CE 360.00 72.45 -20.45
-22.01%
72.45
72.45
2,000 2 1.45 - 0
0.00%
TATACOMM 26-Mar-15 CE 490.00 0.20 -22.95
-99.14%
3.50
0.20
2,000 2 0.04 - 0
0.00%
GRASIM 26-Mar-15 CE 4,200.00 36.00 -26.55
-42.45%
36.00
29.40
1,750 14 0.59 3,875 250
6.90%
HDFCBANK 26-Mar-15 CE 1,000.00 110.00 8.90
8.80%
120.00
110.00
1,750 7 2.03 37,500 0
0.00%
LUPIN 26-Mar-15 CE 1,700.00 115.00 -11.00
-8.73%
115.30
111.05
1,750 7 2.00 14,000 -250
-1.75%
TCS 30-Apr-15 CE 2,800.00 100.00 -12.00
-10.71%
119.00
100.00
1,750 14 1.93 39,125 250
0.64%
TECHM 26-Mar-15 CE 2,850.00 104.20 -13.30
-11.32%
130.00
102.35
1,750 14 2.08 24,250 -750
-3.00%
GRASIM 26-Mar-15 CE 4,100.00 53.00 -22.50
-29.80%
78.00
53.00
1,625 13 1.04 750 -500
-40.00%
ASIANPAINT 26-Mar-15 CE 780.00 65.70 9.80
17.53%
65.70
62.00
1,500 3 0.95 2,500 0
0.00%
BANKNIFTY 26-Mar-15 CE 21,900.00 42.90 -24.60
-36.44%
68.00
33.15
1,500 60 0.76 1,275 650
104.00%
CIPLA 26-Mar-15 CE 820.00 3.30 0.10
3.13%
3.75
2.80
1,500 3 0.05 1,000 0
0.00%
CESC 26-Mar-15 CE 700.00 4.00 0.50
14.29%
4.00
3.55
1,500 3 0.06 30,000 500
1.69%
GAIL 26-Mar-15 CE 440.00 1.60 -0.70
-30.43%
1.85
1.60
1,500 3 0.03 50,000 0
0.00%
HDFCBANK 26-Mar-15 CE 1,050.00 54.10 -4.90
-8.31%
58.00
54.10
1,500 6 0.86 7,250 750
11.54%
HDFCBANK 26-Mar-15 CE 1,200.00 2.75 -0.05
-1.79%
2.80
2.50
1,500 6 0.04 4,500 1,500
50.00%
HINDPETRO 26-Mar-15 CE 580.00 89.15 9.05
11.30%
89.20
84.20
1,500 3 1.31 6,000 0
0.00%
HINDPETRO 26-Mar-15 CE 760.00 2.30 0.05
2.22%
2.30
2.30
1,500 3 0.03 39,000 1,500
4.00%
M&M 26-Mar-15 CE 1,400.00 1.00 -2.90
-74.36%
3.90
0.30
1,500 6 0.04 26,250 -250
-0.94%
RELCAPITAL 26-Mar-15 CE 420.00 60.10 6.35
11.81%
60.20
60.10
1,500 3 0.90 13,000 1,000
8.33%
RELCAPITAL 26-Mar-15 CE 600.00 1.00 0.00
0.00%
1.20
1.00
1,500 3 0.02 3,500 500
16.67%
RELIANCE 30-Apr-15 CE 960.00 19.30 -1.10
-5.39%
19.30
17.00
1,500 6 0.27 33,500 1,250
3.88%
SIEMENS 26-Mar-15 CE 1,460.00 43.00 -3.85
-8.22%
45.00
42.00
1,500 6 0.66 2,750 -250
-8.33%
TATAMOTORS 26-Mar-15 CE 560.00 34.00 5.60
19.72%
40.00
34.00
1,500 3 0.54 34,000 -500
-1.45%
UBL 26-Mar-15 CE 1,020.00 50.00 8.00
19.05%
50.00
38.80
1,500 3 0.64 2,000 -500
-20.00%
ULTRACEMCO 26-Mar-15 CE 3,600.00 15.00 -14.75
-49.58%
24.50
15.00
1,500 12 0.28 5,500 875
18.92%
DRREDDY 26-Mar-15 CE 3,650.00 30.00 -10.90
-26.65%
39.30
30.00
1,375 11 0.44 3,250 250
8.33%
MARUTI 26-Mar-15 CE 3,600.00 153.50 1.50
0.99%
175.00
151.20
1,375 11 2.19 35,875 0
0.00%
TCS 26-Mar-15 CE 2,650.00 132.00 -28.75
-17.88%
170.00
132.00
1,375 11 2.13 25,000 0
0.00%
BANKNIFTY 30-Apr-15 CE 20,500.00 620.00 -15.65
-2.46%
708.35
599.05
1,325 53 8.80 2,000 1,200
150.00%
NIFTY 30-Apr-15 CE 9,050.00 257.05 52.55
25.70%
274.60
235.95
1,300 52 3.45 2,750 50
1.85%
BHARATFORG 26-Mar-15 CE 1,440.00 14.00 4.95
54.70%
14.00
14.00
1,250 5 0.18 8,250 0
0.00%
BATAINDIA 26-Mar-15 CE 1,350.00 9.50 -3.35
-26.07%
12.00
9.10
1,250 5 0.12 17,500 250
1.45%
BANKBARODA 26-Mar-15 CE 165.00 27.45 1.95
7.65%
27.45
27.45
1,250 1 0.34 3,750 0
0.00%
BANKBARODA 26-Mar-15 CE 175.00 21.10 4.40
26.35%
21.10
21.10
1,250 1 0.26 20,000 0
0.00%
BANKBARODA 26-Mar-15 CE 208.00 2.65 0.40
17.78%
2.65
2.65
1,250 1 0.03 8,750 1,250
16.67%
ICICIBANK 26-Mar-15 CE 315.00 43.00 8.00
22.86%
43.00
43.00
1,250 1 0.54 7,500 0
0.00%
ICICIBANK 26-Mar-15 CE 395.00 1.75 0.20
12.90%
1.75
1.75
1,250 1 0.02 6,250 0
0.00%
ICICIBANK 30-Apr-15 CE 355.00 16.80 0.35
2.13%
16.80
16.80
1,250 1 0.21 38,750 0
0.00%
INFY 26-Mar-15 CE 2,200.00 119.00 -7.50
-5.93%
131.00
119.00
1,250 5 1.56 41,500 0
0.00%
INFY 30-Apr-15 CE 2,300.00 98.00 -18.10
-15.59%
110.00
98.00
1,250 5 1.25 30,500 0
0.00%
JUBLFOOD 26-Mar-15 CE 1,750.00 33.50 -6.35
-15.93%
39.00
33.50
1,250 5 0.45 14,500 500
3.57%
KOTAKBANK 26-Mar-15 CE 1,300.00 151.25 24.25
19.09%
151.25
147.00
1,250 5 1.85 3,000 0
0.00%
LUPIN 26-Mar-15 CE 2,000.00 3.55 -0.25
-6.58%
5.25
2.70
1,250 5 0.05 6,500 750
13.04%
NIFTY 26-Mar-15 CE 6,600.00 2,475.00 52.10
2.15%
2,506.00
2,471.55
1,250 50 31.07 236,925 -775
-0.33%
PNB 26-Mar-15 CE 230.00 0.35 -14.00
-97.56%
0.35
0.35
1,250 1 0.00 - 0
0.00%
PNB 26-Mar-15 CE 240.00 0.15 -0.10
-40.00%
0.15
0.15
1,250 1 0.00 92,500 0
0.00%
SBIN 30-Apr-15 CE 330.00 6.50 0.20
3.17%
6.50
6.50
1,250 1 0.08 1,250 0
0.00%
SUNPHARMA 26-Mar-15 CE 840.00 160.00 55.45
53.04%
160.00
108.60
1,250 5 1.80 7,500 0
0.00%
BANKNIFTY 30-Apr-15 CE 22,000.00 192.00 -8.00
-4.00%
299.25
175.05
1,225 49 2.56 3,625 275
8.21%
BANKNIFTY 26-Mar-15 CE 17,000.00 3,189.55 95.75
3.09%
3,468.05
3,189.55
1,150 46 39.00 25,850 0
0.00%
HCLTECH 30-Apr-15 CE 1,900.00 183.65 -2.35
-1.26%
195.85
183.65
1,125 9 2.15 500 0
0.00%
MARUTI 26-Mar-15 CE 3,650.00 120.40 -12.50
-9.41%
141.35
118.00
1,125 9 1.42 9,375 -625
-6.25%
NIFTY 28-May-15 CE 9,200.00 242.30 15.30
6.74%
259.90
242.30
1,125 45 2.85 1,075 175
19.44%
BANKNIFTY 26-Mar-15 CE 19,100.00 1,201.70 34.60
2.96%
1,410.00
1,201.70
1,025 41 13.43 4,775 -325
-6.37%
GODREJIND 26-Mar-15 CE 330.00 13.10 -1.90
-12.67%
13.10
13.10
1,001 1 0.13 12,012 0
0.00%
GODREJIND 26-Mar-15 CE 340.00 8.10 -1.90
-19.00%
8.10
8.10
1,001 1 0.08 16,016 0
0.00%
ACC 26-Mar-15 CE 1,920.00 3.00 -1.45
-32.58%
3.00
3.00
1,000 4 0.03 1,000 1,000
0.00%
ADANIENT 26-Mar-15 CE 680.00 55.75 9.75
21.20%
59.00
55.75
1,000 2 0.57 3,000 0
0.00%
ASIANPAINT 26-Mar-15 CE 800.00 53.00 2.05
4.02%
53.00
48.15
1,000 2 0.51 38,000 0
0.00%
BHARATFORG 26-Mar-15 CE 1,240.00 95.00 5.65
6.32%
95.00
93.00
1,000 4 0.94 2,500 -250
-9.09%
BHEL 26-Mar-15 CE 240.00 31.15 -0.35
-1.11%
31.15
31.15
1,000 1 0.31 14,000 0
0.00%
BANKINDIA 30-Apr-15 CE 250.00 11.00 -31.95
-74.39%
11.00
11.00
1,000 1 0.11 - 0
0.00%
COALINDIA 26-Mar-15 CE 430.00 0.55 -0.45
-45.00%
0.55
0.55
1,000 1 0.01 91,000 0
0.00%
CAIRN 26-Mar-15 CE 220.00 27.00 -7.90
-22.64%
27.00
27.00
1,000 1 0.27 1,000 1,000
0.00%
CAIRN 26-Mar-15 CE 230.00 26.00 2.90
12.55%
26.00
26.00
1,000 1 0.26 5,000 -1,000
-16.67%
CAIRN 30-Apr-15 CE 280.00 2.65 -4.60
-63.45%
2.65
2.65
1,000 1 0.03 1,000 1,000
0.00%
COLPAL 26-Mar-15 CE 2,100.00 14.00 -8.50
-37.78%
15.00
13.60
1,000 8 0.14 2,875 250
9.52%
DABUR 26-Mar-15 CE 265.00 8.50 0.50
6.25%
8.50
8.50
1,000 1 0.09 11,000 -1,000
-8.33%
DABUR 26-Mar-15 CE 285.00 1.20 -1.85
-60.66%
1.20
1.20
1,000 1 0.01 - 0
0.00%
AMBUJACEM 26-Mar-15 CE 265.00 15.85 -5.35
-25.24%
15.85
15.85
1,000 1 0.16 38,000 0
0.00%
AMBUJACEM 26-Mar-15 CE 305.00 1.60 -0.25
-13.51%
1.60
1.60
1,000 1 0.02 4,000 1,000
33.33%
GLENMARK 26-Mar-15 CE 860.00 15.00 4.00
36.36%
15.00
15.00
1,000 2 0.15 3,500 1,000
40.00%
HDFCBANK 30-Apr-15 CE 1,140.00 28.00 -0.05
-0.18%
28.00
28.00
1,000 4 0.28 44,500 500
1.14%
HAVELLS 26-Mar-15 CE 250.00 40.60 5.00
14.04%
40.60
40.60
1,000 1 0.41 8,000 -1,000
-11.11%
HAVELLS 26-Mar-15 CE 330.00 1.00 -0.10
-9.09%
1.00
1.00
1,000 1 0.01 2,000 1,000
100.00%
HINDUNILVR 26-Mar-15 CE 910.00 33.10 -5.55
-14.36%
40.00
33.10
1,000 2 0.37 20,500 0
0.00%
IGL 26-Mar-15 CE 460.00 10.90 0.85
8.46%
10.90
9.20
1,000 2 0.10 11,000 0
0.00%
IBULHSGFIN 26-Mar-15 CE 700.00 12.00 3.00
33.33%
12.00
12.00
1,000 2 0.12 12,500 0
0.00%
ITC 26-Mar-15 CE 320.00 31.50 4.85
18.20%
31.50
31.50
1,000 1 0.32 3,000 0
0.00%
JUSTDIAL 26-Mar-15 CE 1,500.00 10.00 -9.30
-48.19%
14.00
10.00
1,000 8 0.11 2,000 -250
-11.11%
JINDALSTEL 30-Apr-15 CE 220.00 12.70 10.00
370.37%
12.70
12.70
1,000 1 0.13 - 0
0.00%
JSWSTEEL 26-Mar-15 CE 1,120.00 9.80 -0.40
-3.92%
12.50
9.80
1,000 4 0.10 4,250 1,000
30.77%
LICHSGFIN 26-Mar-15 CE 460.00 40.40 1.40
3.59%
40.40
40.40
1,000 1 0.40 18,000 0
0.00%
MCLEODRUSS 26-Mar-15 CE 215.00 28.50 2.10
7.95%
28.50
28.50
1,000 1 0.28 1,000 1,000
0.00%
MCLEODRUSS 30-Apr-15 CE 240.00 15.00 1.00
7.14%
15.00
15.00
1,000 1 0.15 11,000 1,000
10.00%
NIFTY 26-Mar-15 CE 7,200.00 1,910.00 89.05
4.89%
1,910.00
1,910.00
1,000 40 19.10 96,825 -1,000
-1.02%
PFC 26-Mar-15 CE 340.00 2.15 -0.05
-2.27%
2.15
2.15
1,000 1 0.02 33,000 0
0.00%
RECLTD 26-Mar-15 CE 410.00 1.95 -0.45
-18.75%
1.95
1.95
1,000 1 0.02 8,000 0
0.00%
SIEMENS 26-Mar-15 CE 1,420.00 58.95 -10.10
-14.63%
71.00
58.95
1,000 4 0.64 2,250 250
12.50%
STAR 26-Mar-15 CE 900.00 84.00 -7.80
-8.50%
84.00
82.85
1,000 2 0.83 10,500 0
0.00%
SSLT 26-Mar-15 CE 190.00 27.95 -3.65
-11.55%
27.95
27.95
1,000 1 0.28 1,000 0
0.00%
SSLT 26-Mar-15 CE 200.00 21.25 -0.50
-2.30%
21.25
21.25
1,000 1 0.21 16,000 0
0.00%
SSLT 26-Mar-15 CE 245.00 2.50 0.45
21.95%
2.50
2.50
1,000 1 0.03 5,000 1,000
25.00%
UPL 26-Mar-15 CE 490.00 1.00 -1.20
-54.55%
1.00
1.00
1,000 1 0.01 1,000 0
0.00%
SUNPHARMA 26-Mar-15 CE 860.00 140.00 47.00
50.54%
140.00
140.00
1,000 4 1.40 4,500 0
0.00%
TATACHEM 26-Mar-15 CE 450.00 29.40 6.60
28.95%
29.40
29.40
1,000 1 0.29 23,000 0
0.00%
TITAN 26-Mar-15 CE 400.00 23.80 0.05
0.21%
23.80
23.80
1,000 1 0.24 2,000 1,000
100.00%
TITAN 26-Mar-15 CE 470.00 1.05 -0.60
-36.36%
1.05
1.05
1,000 1 0.01 47,000 -1,000
-2.08%
TATASTEEL 26-Mar-15 CE 300.00 54.65 1.25
2.34%
54.65
54.65
1,000 2 0.55 6,000 0
0.00%
TATASTEEL 26-Mar-15 CE 310.00 45.00 -49.20
-52.23%
45.00
45.00
1,000 2 0.45 - 0
0.00%
TATASTEEL 26-Mar-15 CE 330.00 30.65 1.80
6.24%
31.70
30.65
1,000 2 0.31 19,000 0
0.00%
TATASTEEL 30-Apr-15 CE 360.00 17.90 1.40
8.48%
19.30
17.90
1,000 2 0.19 2,000 0
0.00%
TECHM 26-Mar-15 CE 3,250.00 2.60 -3.40
-56.67%
9.45
2.60
1,000 8 0.06 5,250 500
10.53%
TECHM 30-Apr-15 CE 2,950.00 100.00 8.50
9.29%
100.00
100.00
1,000 8 1.00 875 0
0.00%
TATAMTRDVR 26-Mar-15 CE 330.00 41.75 6.00
16.78%
41.75
41.75
1,000 1 0.42 2,000 0
0.00%
TATAMTRDVR 26-Mar-15 CE 340.00 33.40 2.85
9.33%
33.40
33.40
1,000 1 0.33 4,000 1,000
33.33%
TATAMTRDVR 26-Mar-15 CE 420.00 1.00 0.00
0.00%
1.00
1.00
1,000 1 0.01 4,000 1,000
33.33%
TVSMOTOR 26-Mar-15 CE 240.00 48.95 8.30
20.42%
48.95
48.95
1,000 1 0.49 - -1,000
-100.00%
UNIONBANK 26-Mar-15 CE 240.00 0.25 -17.45
-98.59%
0.25
0.25
1,000 1 0.00 1,000 1,000
0.00%
AXISBANK 30-Apr-15 CE 700.00 14.00 -2.00
-12.50%
18.00
14.00
1,000 2 0.16 22,500 0
0.00%
TATACOMM 26-Mar-15 CE 480.00 3.00 -23.25
-88.57%
3.00
3.00
1,000 1 0.03 1,000 1,000
0.00%
WIPRO 30-Apr-15 CE 720.00 12.90 -2.10
-14.00%
12.90
12.40
1,000 2 0.13 19,000 0
0.00%
WOCKPHARMA 26-Mar-15 CE 1,500.00 202.00 -5.00
-2.42%
202.00
200.00
1,000 2 2.01 17,500 0
0.00%
WOCKPHARMA 26-Mar-15 CE 1,550.00 150.00 0.00
0.00%
170.00
150.00
1,000 2 1.60 24,500 0
0.00%
YESBANK 26-Mar-15 CE 780.00 107.80 11.20
11.59%
107.80
102.00
1,000 2 1.05 7,500 500
7.14%
NIFTY 31-Dec-15 CE 10,500.00 184.90 5.90
3.30%
194.00
172.10
950 38 1.67 135,300 -50
-0.04%
NIFTY 31-Dec-15 CE 3,000.00 6,192.95 53.00
0.86%
6,220.00
6,190.00
900 36 55.78 83,400 750
0.91%
TCS 30-Apr-15 CE 2,850.00 76.15 1.15
1.53%
100.00
76.15
875 7 0.79 500 0
0.00%
TECHM 26-Mar-15 CE 3,150.00 10.85 0.35
3.33%
11.10
10.85
875 7 0.10 250 0
0.00%
BANKNIFTY 26-Mar-15 CE 18,000.00 2,160.00 40.25
1.90%
2,549.40
2,160.00
775 31 18.22 8,350 125
1.52%
ACC 26-Mar-15 CE 1,660.00 82.90 -21.70
-20.75%
82.90
81.50
750 3 0.62 15,250 -500
-3.17%
BAJAJ-AUTO 26-Mar-15 CE 2,050.00 94.90 11.90
14.34%
94.90
94.90
750 6 0.71 1,125 750
200.00%
BHARATFORG 26-Mar-15 CE 1,420.00 9.70 -6.05
-38.41%
14.25
9.70
750 3 0.10 2,000 500
33.33%
HCLTECH 30-Apr-15 CE 1,950.00 150.20 122.70
446.18%
160.20
150.20
750 6 1.16 - 0
0.00%
HDFC 26-Mar-15 CE 1,520.00 6.00 1.00
20.00%
6.00
6.00
750 3 0.05 7,250 0
0.00%
HDFC 30-Apr-15 CE 1,380.00 73.50 19.65
36.49%
74.00
59.00
750 3 0.52 2,000 -250
-11.11%
INFY 30-Apr-15 CE 2,250.00 140.00 1.25
0.90%
140.00
140.00
750 3 1.05 750 0
0.00%
JUSTDIAL 26-Mar-15 CE 1,450.00 17.25 -12.50
-42.02%
20.40
17.25
750 6 0.14 1,625 125
8.33%
LUPIN 26-Mar-15 CE 1,780.00 69.95 -0.05
-0.07%
74.25
69.95
750 3 0.54 13,000 0
0.00%
RELIANCE 26-Mar-15 CE 1,040.00 0.80 -0.10
-11.11%
0.90
0.80
750 3 0.01 29,000 250
0.87%
RELIANCE 30-Apr-15 CE 980.00 12.50 -3.55
-22.12%
14.00
12.50
750 3 0.10 500 250
100.00%
SIEMENS 26-Mar-15 CE 1,340.00 127.15 20.90
19.67%
127.15
104.00
750 3 0.90 5,250 0
0.00%
TCS 30-Apr-15 CE 2,600.00 235.35 114.85
95.31%
235.35
223.75
750 6 1.72 750 0
0.00%
NIFTY 26-Mar-15 CE 8,650.00 443.10 20.25
4.79%
458.55
421.35
725 29 3.28 11,600 -250
-2.11%
BANKNIFTY 30-Apr-15 CE 21,500.00 294.85 -45.10
-13.27%
361.35
294.80
700 28 2.35 325 0
0.00%
NIFTY 26-Mar-15 CE 4,200.00 4,860.00 54.95
1.14%
4,880.00
4,850.00
675 27 32.75 58,650 0
0.00%
BANKNIFTY 26-Mar-15 CE 18,800.00 1,500.00 100.00
7.14%
1,750.00
1,435.00
650 26 10.38 6,075 -350
-5.45%
TECHM 26-Mar-15 CE 2,750.00 187.90 16.75
9.79%
209.50
186.35
625 5 1.22 2,625 -250
-8.70%
NIFTY 25-Jun-15 CE 4,000.00 5,130.00 30.00
0.59%
5,150.00
5,130.00
550 22 28.25 17,850 -200
-1.11%
BANKNIFTY 26-Mar-15 CE 18,900.00 1,365.00 142.45
11.65%
1,634.75
1,365.00
525 21 8.08 7,125 25
0.35%
NIFTY 26-Mar-15 CE 6,700.00 2,347.90 17.90
0.77%
2,390.00
2,347.90
525 21 12.36 302,975 0
0.00%
ACC 26-Mar-15 CE 1,680.00 72.00 -12.00
-14.29%
72.00
72.00
500 2 0.36 7,500 0
0.00%
ADANIENT 26-Mar-15 CE 600.00 128.70 13.70
11.91%
128.70
128.70
500 1 0.64 2,500 0
0.00%
APOLLOHOSP 26-Mar-15 CE 1,400.00 39.00 -11.65
-23.00%
40.00
39.00
500 2 0.20 2,000 250
14.29%
BHARATFORG 26-Mar-15 CE 1,460.00 8.50 0.50
6.25%
11.00
8.50
500 2 0.05 1,750 0
0.00%
BHARATFORG 26-Mar-15 CE 1,480.00 8.50 0.50
6.25%
8.50
2.85
500 2 0.03 6,250 0
0.00%
BPCL 26-Mar-15 CE 720.00 71.20 30.20
73.66%
71.20
71.20
500 1 0.36 4,500 0
0.00%
BPCL 26-Mar-15 CE 740.00 52.60 -6.30
-10.70%
52.60
52.60
500 1 0.26 17,000 -500
-2.86%
RELINFRA 26-Mar-15 CE 700.00 0.70 -8.20
-92.13%
0.70
0.70
500 1 0.00 - 0
0.00%
RELINFRA 30-Apr-15 CE 540.00 27.30 5.60
25.81%
27.30
27.30
500 1 0.14 500 500
0.00%
GAIL 26-Mar-15 CE 450.00 1.20 0.00
0.00%
1.20
1.20
500 1 0.01 8,500 0
0.00%
GRASIM 26-Mar-15 CE 4,150.00 41.05 -32.25
-44.00%
55.25
41.05
500 4 0.23 750 125
20.00%
HCLTECH 26-Mar-15 CE 1,900.00 168.75 33.75
25.00%
168.75
168.10
500 4 0.84 3,750 0
0.00%
HDFC 26-Mar-15 CE 1,320.00 86.00 10.00
13.16%
86.00
83.55
500 2 0.42 2,000 -250
-11.11%
HDFC 30-Apr-15 CE 1,340.00 107.00 -19.85
-15.65%
107.00
77.00
500 2 0.39 250 0
0.00%
HDFCBANK 26-Mar-15 CE 1,170.00 4.95 -1.05
-17.50%
4.95
4.95
500 2 0.02 750 500
200.00%
HINDUNILVR 26-Mar-15 CE 850.00 81.80 1.20
1.49%
81.80
81.80
500 1 0.41 14,000 0
0.00%
HINDUNILVR 26-Mar-15 CE 880.00 59.00 -3.80
-6.05%
59.00
59.00
500 1 0.30 12,000 0
0.00%
HINDUNILVR 26-Mar-15 CE 890.00 54.00 -2.00
-3.57%
54.00
54.00
500 1 0.27 13,000 -500
-3.70%
IGL 26-Mar-15 CE 450.00 12.00 3.70
44.58%
12.00
12.00
500 1 0.06 8,500 0
0.00%
IBULHSGFIN 26-Mar-15 CE 620.00 36.10 -2.55
-6.60%
36.10
36.10
500 1 0.18 7,500 0
0.00%
JUBLFOOD 26-Mar-15 CE 1,800.00 21.50 -5.50
-20.37%
21.50
21.50
500 2 0.11 12,500 0
0.00%
KOTAKBANK 26-Mar-15 CE 1,600.00 3.30 -1.65
-33.33%
3.50
3.30
500 2 0.02 1,250 500
66.67%
LUPIN 26-Mar-15 CE 1,760.00 80.95 -14.05
-14.79%
92.35
80.95
500 2 0.43 19,750 250
1.28%
LUPIN 26-Mar-15 CE 1,920.00 11.50 0.85
7.98%
11.50
11.50
500 2 0.06 1,000 0
0.00%
LT 26-Mar-15 CE 1,720.00 144.95 -8.20
-5.35%
150.00
144.95
500 2 0.74 17,500 0
0.00%
LT 30-Apr-15 CE 1,900.00 75.75 10.75
16.54%
75.75
75.00
500 2 0.38 3,500 250
7.69%
M&M 26-Mar-15 CE 1,380.00 2.25 -1.50
-40.00%
2.65
2.25
500 2 0.01 2,250 0
0.00%
NIFTY 26-Mar-15 CE 4,500.00 4,490.00 1,928.00
75.25%
4,490.00
4,490.00
500 20 22.45 500 500
0.00%
ONGC 30-Apr-15 CE 320.00 17.15 -5.65
-24.78%
17.15
17.15
500 1 0.09 500 0
0.00%
RELCAPITAL 30-Apr-15 CE 520.00 20.00 -0.75
-3.61%
20.00
20.00
500 1 0.10 2,000 0
0.00%
SIEMENS 26-Mar-15 CE 1,300.00 152.60 3.55
2.38%
152.60
140.30
500 2 0.73 9,000 -250
-2.70%
SIEMENS 26-Mar-15 CE 1,480.00 36.05 -2.95
-7.56%
36.05
35.00
500 2 0.18 3,000 -250
-7.69%
STAR 26-Mar-15 CE 850.00 138.50 54.50
64.88%
138.50
138.50
500 1 0.69 2,500 0
0.00%
SUNPHARMA 26-Mar-15 CE 800.00 192.00 50.35
35.55%
192.00
192.00
500 2 0.96 2,500 0
0.00%
TATAMOTORS 26-Mar-15 CE 530.00 55.65 2.60
4.90%
55.65
55.65
500 1 0.28 10,000 0
0.00%
TATAMOTORS 26-Mar-15 CE 680.00 1.00 0.30
42.86%
1.00
1.00
500 1 0.01 6,000 0
0.00%
TATASTEEL 26-Mar-15 CE 320.00 40.05 0.05
0.13%
40.05
40.05
500 1 0.20 1,500 500
50.00%
TATASTEEL 26-Mar-15 CE 450.00 0.30 -0.05
-14.29%
0.30
0.30
500 1 0.00 176,500 0
0.00%
TATASTEEL 30-Apr-15 CE 390.00 8.50 0.20
2.41%
8.50
8.50
500 1 0.04 36,000 0
0.00%
TECHM 26-Mar-15 CE 3,300.00 4.35 -0.25
-5.43%
5.00
4.30
500 4 0.02 625 500
400.00%
UBL 26-Mar-15 CE 980.00 68.70 23.70
52.67%
68.70
68.70
500 1 0.34 3,500 0
0.00%
ULTRACEMCO 26-Mar-15 CE 3,300.00 116.00 -9.00
-7.20%
118.05
116.00
500 4 0.59 2,625 0
0.00%
ULTRACEMCO 30-Apr-15 CE 3,450.00 100.00 -26.35
-20.85%
100.00
100.00
500 4 0.50 750 0
0.00%
AXISBANK 26-Mar-15 CE 500.00 134.80 -15.00
-10.01%
134.80
134.80
500 1 0.67 70,000 0
0.00%
AXISBANK 26-Mar-15 CE 520.00 115.25 75.25
188.13%
115.25
115.25
500 1 0.58 1,500 500
50.00%
AXISBANK 30-Apr-15 CE 680.00 18.00 -0.75
-4.00%
18.00
18.00
500 1 0.09 153,500 -500
-0.32%
NIFTY 31-Dec-15 CE 11,000.00 75.00 -8.30
-9.96%
86.30
75.00
450 18 0.37 121,550 400
0.33%
NIFTY 30-Apr-15 CE 8,950.00 313.75 48.75
18.40%
340.80
313.75
425 17 1.38 10,625 0
0.00%
NIFTY 26-Mar-15 CE 7,600.00 1,468.00 27.20
1.89%
1,495.00
1,468.00
400 16 5.94 82,400 0
0.00%
BAJAJ-AUTO 26-Mar-15 CE 2,400.00 6.00 0.40
7.14%
6.00
5.80
375 3 0.02 13,875 375
2.78%
DRREDDY 26-Mar-15 CE 3,350.00 150.00 14.90
11.03%
150.00
120.00
375 3 0.53 4,000 -125
-3.03%
HCLTECH 26-Mar-15 CE 2,250.00 9.30 1.30
16.25%
9.30
6.50
375 3 0.03 18,875 0
0.00%
HEROMOTOCO 26-Mar-15 CE 2,950.00 5.00 1.15
29.87%
9.50
5.00
375 3 0.03 1,250 250
25.00%
NIFTY 26-Mar-15 CE 11,000.00 0.55 0.05
10.00%
1.20
0.55
375 15 0.00 6,175 25
0.41%
NIFTY 26-Mar-15 CE 10,500.00 0.20 -0.30
-60.00%
0.65
0.20
350 14 0.00 550 -100
-15.38%
NIFTY 31-Dec-15 CE 7,000.00 2,450.00 0.10
0.00%
2,490.00
2,425.00
350 14 8.63 125,900 -100
-0.08%
BANKNIFTY 26-Mar-15 CE 18,600.00 1,712.40 212.40
14.16%
1,840.00
1,580.35
325 13 5.54 4,575 -50
-1.08%
NIFTY 31-Dec-15 CE 8,500.00 1,175.00 46.50
4.12%
1,175.00
1,160.00
300 12 3.51 192,700 0
0.00%
ACC 26-Mar-15 CE 1,560.00 190.00 102.35
116.77%
190.00
190.00
250 1 0.48 1,000 0
0.00%
ACC 26-Mar-15 CE 1,720.00 50.00 -10.50
-17.36%
50.00
50.00
250 1 0.13 5,500 0
0.00%
ACC 26-Mar-15 CE 1,840.00 14.00 -4.00
-22.22%
14.00
14.00
250 1 0.04 3,750 0
0.00%
BHARATFORG 26-Mar-15 CE 1,200.00 127.80 49.50
63.22%
127.80
127.80
250 1 0.32 500 -250
-33.33%
BATAINDIA 26-Mar-15 CE 1,400.00 9.00 2.00
28.57%
9.00
9.00
250 1 0.02 4,500 0
0.00%
COLPAL 26-Mar-15 CE 2,050.00 27.00 -4.95
-15.49%
30.00
27.00
250 2 0.07 6,250 0
0.00%
DRREDDY 26-Mar-15 CE 3,300.00 155.15 -37.90
-19.63%
155.15
155.15
250 2 0.39 2,125 0
0.00%
GRASIM 26-Mar-15 CE 4,050.00 72.10 8.25
12.92%
88.00
72.10
250 2 0.20 750 -125
-14.29%
HDFC 26-Mar-15 CE 1,300.00 99.00 8.00
8.79%
99.00
99.00
250 1 0.25 20,000 0
0.00%
HDFC 26-Mar-15 CE 1,480.00 11.50 2.50
27.78%
11.50
11.50
250 1 0.03 28,750 0
0.00%
HDFCBANK 26-Mar-15 CE 1,160.00 7.00 0.05
0.72%
7.00
7.00
250 1 0.02 21,500 0
0.00%
HDFCBANK 30-Apr-15 CE 1,130.00 30.00 -1.85
-5.81%
30.00
30.00
250 1 0.08 750 0
0.00%
ABIRLANUVO 26-Mar-15 CE 1,750.00 63.00 3.00
5.00%
63.00
63.00
250 1 0.16 1,000 -250
-20.00%
INFY 26-Mar-15 CE 2,250.00 75.00 -16.00
-17.58%
75.00
75.00
250 1 0.19 6,000 0
0.00%
KOTAKBANK 26-Mar-15 CE 1,000.00 450.00 50.00
12.50%
450.00
450.00
250 1 1.13 31,000 0
0.00%
LT 26-Mar-15 CE 1,660.00 206.00 4.00
1.98%
206.00
206.00
250 1 0.52 2,250 0
0.00%
MINDTREE 26-Mar-15 CE 1,300.00 190.20 133.50
235.45%
190.20
190.20
250 1 0.48 250 0
0.00%
M&M 26-Mar-15 CE 1,220.00 53.00 6.00
12.77%
53.00
53.00
250 1 0.13 1,250 -250
-16.67%
RELIANCE 26-Mar-15 CE 820.00 90.00 1.50
1.69%
90.00
90.00
250 1 0.23 8,500 250
3.03%
RELIANCE 26-Mar-15 CE 1,060.00 1.00 -0.20
-16.67%
1.00
1.00
250 1 0.00 8,000 250
3.23%
SIEMENS 26-Mar-15 CE 1,320.00 125.00 47.35
60.98%
125.00
125.00
250 1 0.31 1,250 -250
-16.67%
NIFTY 26-Mar-15 CE 7,800.00 1,300.35 88.85
7.33%
1,307.60
1,300.35
225 9 2.93 24,000 -125
-0.52%
BANKNIFTY 26-Mar-15 CE 17,500.00 2,620.00 80.00
3.15%
2,800.00
2,620.00
200 8 5.43 1,050 50
5.00%
NIFTY 26-Mar-15 CE 5,000.00 4,062.00 32.00
0.79%
4,081.45
4,062.00
200 8 8.14 345,550 -25
-0.01%
NIFTY 26-Mar-15 CE 8,550.00 545.15 24.15
4.64%
574.85
545.15
200 8 1.13 350 50
16.67%
BANKNIFTY 30-Apr-15 CE 20,700.00 509.05 -642.35
-55.79%
509.05
509.05
150 6 0.76 - 0
0.00%
NIFTY 25-Jun-15 CE 8,500.00 785.00 27.00
3.56%
791.00
785.00
150 6 1.18 172,150 -50
-0.03%
NIFTY 30-Apr-15 CE 8,400.00 775.00 60.00
8.39%
800.00
775.00
150 6 1.18 450 100
28.57%
NIFTY 31-Dec-15 CE 8,000.00 1,589.45 69.45
4.57%
1,589.45
1,555.00
150 6 2.37 215,950 0
0.00%
BANKNIFTY 26-Mar-15 CE 18,700.00 1,560.75 134.35
9.42%
1,785.50
1,492.35
125 5 2.10 4,100 -100
-2.38%
COLPAL 26-Mar-15 CE 2,150.00 6.10 -2.95
-32.60%
6.10
6.10
125 1 0.01 750 0
0.00%
DIVISLAB 26-Mar-15 CE 1,750.00 70.00 10.50
17.65%
70.00
70.00
125 1 0.09 750 125
20.00%
DIVISLAB 26-Mar-15 CE 1,850.00 33.35 0.00
0.00%
33.35
33.35
125 1 0.04 250 0
0.00%
DRREDDY 26-Mar-15 CE 3,000.00 460.00 159.10
52.87%
460.00
460.00
125 1 0.57 125 0
0.00%
DRREDDY 26-Mar-15 CE 3,750.00 21.30 4.10
23.84%
21.30
21.30
125 1 0.03 4,000 125
3.23%
EICHERMOT 26-Mar-15 CE 15,000.00 1,000.00 -221.90
-18.16%
1,000.00
1,000.00
125 1 1.25 125 125
0.00%
GRASIM 26-Mar-15 CE 4,300.00 19.00 -9.00
-32.14%
19.00
19.00
125 1 0.02 1,125 125
12.50%
HCLTECH 30-Apr-15 CE 2,100.00 73.55 8.30
12.72%
73.55
73.55
125 1 0.09 12,000 0
0.00%
HEROMOTOCO 26-Mar-15 CE 2,600.00 98.00 2.30
2.40%
98.00
98.00
125 1 0.12 9,375 0
0.00%
MARUTI 26-Mar-15 CE 3,500.00 255.00 15.00
6.25%
255.00
255.00
125 1 0.32 4,375 -125
-2.78%
TECHM 26-Mar-15 CE 2,700.00 232.60 37.60
19.28%
232.60
232.60
125 1 0.29 3,125 -125
-3.85%
ULTRACEMCO 26-Mar-15 CE 3,050.00 301.00 30.65
11.34%
301.00
301.00
125 1 0.38 875 -125
-12.50%
BANKNIFTY 30-Apr-15 CE 19,500.00 1,200.00 0.00
0.00%
1,200.00
1,160.00
100 4 1.18 350 50
16.67%
NIFTY 25-Jun-15 CE 2,700.00 6,380.00 24.15
0.38%
6,385.00
6,380.00
100 4 6.38 72,450 -100
-0.14%
NIFTY 26-Mar-15 CE 6,900.00 2,151.70 61.70
2.95%
2,218.70
2,151.70
100 4 2.18 9,050 -50
-0.55%
NIFTY 30-Apr-15 CE 9,150.00 220.00 74.00
50.68%
220.00
220.00
100 4 0.22 - -100
-100.00%
NIFTY 31-Dec-15 CE 7,500.00 1,901.00 41.00
2.20%
1,976.00
1,901.00
100 4 1.94 37,700 0
0.00%
NIFTY 26-Mar-15 CE 9,650.00 3.50 -2.00
-36.36%
3.50
3.50
75 3 0.00 5,550 -25
-0.45%
BANKNIFTY 26-Mar-15 CE 16,700.00 3,545.00 154.85
4.57%
3,621.00
3,545.00
50 2 1.79 19,600 0
0.00%
BANKNIFTY 30-Apr-15 CE 20,400.00 700.00 -610.00
-46.56%
700.00
700.00
50 2 0.35 25 25
0.00%
NIFTY 26-Mar-15 CE 6,800.00 2,290.00 60.35
2.71%
2,290.00
2,290.00
50 2 1.15 59,450 50
0.08%
NIFTY 28-May-15 CE 8,800.00 521.00 78.65
17.78%
521.00
521.00
50 2 0.26 4,850 0
0.00%
NIFTY 30-Apr-15 CE 10,200.00 2.30 -0.55
-19.30%
2.30
2.00
50 2 0.00 1,550 0
0.00%
NIFTY 26-Mar-15 CE 6,500.00 2,600.00 71.30
2.82%
2,600.00
2,600.00
25 1 0.65 27,100 -25
-0.09%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.