SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Jul-15 CE 8,600.00 60.80 -11.10
-15.44%
73.75
55.70
12,018,925 480,757 7,945.71 2,721,850 73,950
2.79%
NIFTY 30-Jul-15 CE 8,500.00 100.20 -14.10
-12.34%
119.90
96.25
11,894,075 475,763 12,680.27 3,631,450 284,950
8.51%
ASHOKLEY 30-Jul-15 CE 80.00 1.10 -0.05
-4.35%
1.80
1.00
11,804,000 2,951 161.71 3,828,000 1,152,000
43.05%
RCOM 30-Jul-15 CE 70.00 1.45 0.15
11.54%
2.20
1.30
10,132,000 2,533 174.27 3,108,000 276,000
9.75%
NIFTY 30-Jul-15 CE 8,700.00 33.95 -7.55
-18.19%
46.50
32.05
8,639,800 345,592 3,224.37 3,567,250 305,150
9.35%
RCOM 30-Jul-15 CE 65.00 3.10 0.50
19.23%
4.20
2.65
6,628,000 1,657 227.34 3,632,000 -164,000
-4.32%
JPASSOCIAT 30-Jul-15 CE 12.50 0.35 -0.05
-12.50%
0.45
0.30
6,096,000 762 22.56 13,776,000 960,000
7.49%
NIFTY 30-Jul-15 CE 8,800.00 17.95 -4.30
-19.33%
22.60
16.75
5,317,700 212,708 1,058.75 2,355,750 74,350
3.26%
L&TFH 30-Jul-15 CE 70.00 1.00 0.15
17.65%
1.55
0.65
4,728,000 1,182 54.84 2,636,000 128,000
5.10%
NIFTY 30-Jul-15 CE 8,400.00 152.60 -15.20
-9.06%
174.80
145.75
4,611,975 184,479 7,414.67 2,999,825 120,525
4.19%
RCOM 30-Jul-15 CE 75.00 0.70 0.05
7.69%
1.05
0.60
4,608,000 1,152 40.09 1,636,000 600,000
57.92%
SBIN 30-Jul-15 CE 280.00 4.15 -0.10
-2.35%
5.35
3.80
4,573,000 4,573 204.41 3,300,000 16,000
0.49%
ASHOKLEY 30-Jul-15 CE 75.00 2.65 -0.10
-3.64%
3.90
2.55
4,532,000 1,133 138.68 4,144,000 76,000
1.87%
SBIN 30-Jul-15 CE 270.00 7.55 -0.50
-6.21%
9.75
7.15
4,018,000 4,018 334.70 3,642,000 555,000
17.98%
JISLJALEQS 30-Jul-15 CE 75.00 2.05 0.40
24.24%
2.95
1.45
3,428,000 857 78.84 1,444,000 136,000
10.40%
ASHOKLEY 30-Jul-15 CE 77.50 1.75 -0.05
-2.78%
2.65
1.60
3,204,000 801 66.00 2,560,000 -8,000
-0.31%
INDIACEM 30-Jul-15 CE 100.00 3.70 0.50
15.63%
4.05
2.70
3,188,000 797 110.94 2,388,000 -24,000
-1.00%
GMRINFRA 30-Jul-15 CE 15.00 0.60 -0.10
-14.29%
0.75
0.55
3,120,000 240 19.34 7,969,000 -52,000
-0.65%
JINDALSTEL 30-Jul-15 CE 100.00 1.75 0.30
20.69%
3.40
1.65
2,832,000 1,416 71.65 2,142,000 288,000
15.53%
UNITECH 30-Jul-15 CE 7.50 0.90 -0.15
-14.29%
1.15
0.85
2,827,000 257 26.57 4,631,000 -55,000
-1.17%
UNITECH 30-Jul-15 CE 10.00 0.20 0.00
0.00%
0.25
0.15
2,651,000 241 5.04 10,714,000 418,000
4.06%
DISHTV 30-Jul-15 CE 110.00 4.40 0.40
10.00%
5.05
3.60
2,640,000 660 114.58 1,720,000 144,000
9.14%
JINDALSTEL 30-Jul-15 CE 90.00 4.70 0.60
14.63%
7.60
4.50
2,358,000 1,179 143.60 1,758,000 336,000
23.63%
NIFTY 30-Jul-15 CE 8,900.00 9.25 -2.30
-19.91%
11.90
8.65
2,339,025 93,561 239.28 1,423,600 -103,025
-6.75%
L&TFH 30-Jul-15 CE 67.50 1.75 0.30
20.69%
2.65
1.15
2,204,000 551 43.86 1,040,000 152,000
17.12%
RPOWER 30-Jul-15 CE 50.00 0.55 -0.15
-21.43%
0.85
0.50
2,116,000 529 14.81 3,584,000 600,000
20.11%
AXISBANK 30-Jul-15 CE 600.00 10.55 0.95
9.90%
12.50
8.90
2,087,500 4,175 220.86 1,117,500 649,000
138.53%
IOC 30-Jul-15 CE 420.00 9.45 6.45
215.00%
10.65
3.85
1,817,000 1,817 162.08 896,000 693,000
341.38%
JPASSOCIAT 30-Jul-15 CE 15.00 0.05 -0.05
-50.00%
0.15
0.05
1,784,000 223 1.78 7,304,000 1,176,000
19.19%
JISLJALEQS 30-Jul-15 CE 70.00 4.10 0.75
22.39%
5.25
3.10
1,776,000 444 74.95 856,000 -56,000
-6.14%
TATASTEEL 30-Jul-15 CE 310.00 6.20 -0.65
-9.49%
8.00
5.45
1,714,000 1,714 119.12 1,050,000 148,000
16.41%
ICICIBANK 30-Jul-15 CE 320.00 6.75 -0.40
-5.59%
8.10
6.50
1,686,000 1,686 121.73 1,354,000 88,000
6.95%
RCOM 30-Jul-15 CE 67.50 2.15 0.35
19.44%
3.05
1.90
1,660,000 415 41.17 812,000 340,000
72.03%
NIFTY 30-Jul-15 CE 9,000.00 5.00 -1.05
-17.36%
6.20
4.70
1,515,800 60,632 82.61 2,232,250 9,175
0.41%
IOC 30-Jul-15 CE 410.00 14.30 9.25
183.17%
15.75
5.50
1,472,000 1,472 180.03 268,000 81,000
43.32%
IDFC 30-Jul-15 CE 150.00 3.40 -0.70
-17.07%
4.65
3.25
1,430,000 715 55.91 2,238,000 146,000
6.98%
INDIACEM 30-Jul-15 CE 105.00 2.20 0.35
18.92%
2.45
1.40
1,380,000 345 27.19 1,484,000 172,000
13.11%
JISLJALEQS 30-Jul-15 CE 80.00 0.95 0.15
18.75%
1.50
0.70
1,344,000 336 14.78 780,000 28,000
3.72%
HDIL 30-Jul-15 CE 100.00 3.60 -0.50
-12.20%
4.90
3.20
1,328,000 664 52.85 1,238,000 58,000
4.92%
KTKBANK 30-Jul-15 CE 150.00 4.50 1.00
28.57%
5.50
4.00
1,306,000 653 63.47 852,000 -90,000
-9.55%
L&TFH 30-Jul-15 CE 65.00 3.10 0.60
24.00%
4.25
2.10
1,284,000 321 42.89 1,280,000 -264,000
-17.10%
IBREALEST 30-Jul-15 CE 60.00 1.90 -0.10
-5.00%
2.75
1.80
1,272,000 318 27.86 1,680,000 84,000
5.26%
JINDALSTEL 30-Jul-15 CE 95.00 2.85 0.35
14.00%
5.00
2.70
1,266,000 633 49.25 386,000 164,000
73.87%
HINDALCO 30-Jul-15 CE 115.00 2.85 -0.80
-21.92%
4.25
2.75
1,254,000 627 41.13 1,272,000 378,000
42.28%
IDFC 30-Jul-15 CE 155.00 1.95 -0.40
-17.02%
2.65
1.80
1,238,000 619 27.48 1,358,000 184,000
15.67%
RPOWER 30-Jul-15 CE 47.50 1.15 -0.20
-14.81%
1.65
1.05
1,204,000 301 16.13 1,076,000 24,000
2.28%
ASHOKLEY 30-Jul-15 CE 85.00 0.45 0.00
0.00%
0.70
0.40
1,188,000 297 6.53 936,000 156,000
20.00%
JINDALSTEL 30-Jul-15 CE 110.00 0.65 0.10
18.18%
1.45
0.60
1,170,000 585 12.52 788,000 148,000
23.13%
GMRINFRA 30-Jul-15 CE 17.50 0.15 -0.05
-25.00%
0.20
0.15
1,157,000 89 1.85 6,526,000 156,000
2.45%
SBIN 30-Jul-15 CE 300.00 0.95 -0.10
-9.52%
1.35
0.90
1,157,000 1,157 12.50 1,986,000 143,000
7.76%
CIPLA 30-Jul-15 CE 660.00 7.55 -2.35
-23.74%
10.30
7.50
1,128,500 2,257 103.93 123,500 8,500
7.39%
DISHTV 30-Jul-15 CE 115.00 2.70 0.20
8.00%
3.25
2.20
1,128,000 282 30.68 1,076,000 84,000
8.47%
NIFTY 30-Jul-15 CE 8,300.00 214.55 -19.30
-8.25%
243.80
205.60
1,086,825 43,473 2,448.73 1,757,075 -69,925
-3.83%
HINDALCO 30-Jul-15 CE 120.00 1.50 -0.50
-25.00%
2.25
1.45
1,076,000 538 19.26 1,376,000 148,000
12.05%
TATASTEEL 30-Jul-15 CE 320.00 3.70 -0.35
-8.64%
4.80
3.15
1,040,000 1,040 42.54 904,000 113,000
14.29%
ADANIPOWER 30-Jul-15 CE 32.50 0.60 -0.15
-20.00%
0.80
0.55
1,036,000 259 7.25 2,976,000 380,000
14.64%
AXISBANK 30-Jul-15 CE 580.00 18.30 1.30
7.65%
22.00
15.65
1,031,500 2,063 189.28 581,500 -4,500
-0.77%
DLF 30-Jul-15 CE 115.00 6.35 -0.75
-10.56%
8.00
6.00
1,028,000 514 74.84 402,000 14,000
3.61%
DLF 30-Jul-15 CE 120.00 4.00 -0.75
-15.79%
5.50
3.90
1,024,000 512 47.41 1,164,000 126,000
12.14%
L&TFH 30-Jul-15 CE 75.00 0.30 0.00
0.00%
0.50
0.20
1,024,000 256 3.89 844,000 148,000
21.26%
SBIN 30-Jul-15 CE 290.00 1.95 -0.05
-2.50%
2.65
1.80
1,024,000 1,024 22.12 2,142,000 10,000
0.47%
IDEA 30-Jul-15 CE 180.00 7.85 1.60
25.60%
8.65
6.85
1,022,000 511 80.12 408,000 -40,000
-8.93%
INDIACEM 30-Jul-15 CE 95.00 6.05 0.70
13.08%
6.45
4.80
1,016,000 254 57.71 556,000 -36,000
-6.08%
RCOM 30-Jul-15 CE 80.00 0.35 0.05
16.67%
0.55
0.30
992,000 248 4.07 672,000 92,000
15.86%
TATASTEEL 30-Jul-15 CE 300.00 9.90 -0.90
-8.33%
12.55
8.85
989,000 989 108.79 614,000 42,000
7.34%
RCOM 30-Jul-15 CE 60.00 5.95 0.90
17.82%
7.45
5.10
984,000 246 61.99 1,348,000 -212,000
-13.59%
IFCI 30-Jul-15 CE 27.50 0.70 -0.10
-12.50%
0.85
0.65
976,000 122 7.12 2,664,000 56,000
2.15%
RCOM 30-Jul-15 CE 62.50 4.45 0.85
23.61%
5.75
3.75
972,000 243 45.59 628,000 -20,000
-3.09%
TVSMOTOR 30-Jul-15 CE 260.00 10.20 4.90
92.45%
11.70
7.10
972,000 972 98.37 256,000 169,000
194.25%
JISLJALEQS 30-Jul-15 CE 72.50 2.90 0.60
26.09%
4.05
2.25
968,000 242 31.27 580,000 8,000
1.40%
IDEA 30-Jul-15 CE 190.00 3.85 1.05
37.50%
4.20
3.40
946,000 473 35.85 410,000 82,000
25.00%
NHPC 30-Jul-15 CE 20.00 0.30 -0.05
-14.29%
0.40
0.30
946,000 86 3.03 6,072,000 88,000
1.47%
APOLLOTYRE 30-Jul-15 CE 180.00 4.50 -0.15
-3.23%
5.95
4.25
944,000 472 49.56 542,000 110,000
25.46%
RELIANCE 30-Jul-15 CE 1,040.00 17.80 0.50
2.89%
22.75
16.50
921,500 3,686 185.87 639,250 46,750
7.89%
UNIONBANK 30-Jul-15 CE 160.00 4.60 -0.45
-8.91%
5.70
4.15
918,000 459 44.16 974,000 222,000
29.52%
BANKNIFTY 30-Jul-15 CE 19,000.00 230.80 -6.55
-2.76%
259.00
213.05
903,875 36,155 2,156.74 407,675 14,975
3.81%
IDFC 30-Jul-15 CE 160.00 1.10 -0.25
-18.52%
1.55
1.00
902,000 451 11.73 1,970,000 -26,000
-1.30%
IOC 30-Jul-15 CE 400.00 20.40 12.10
145.78%
21.95
8.85
889,000 889 149.44 313,000 -103,000
-24.76%
DISHTV 30-Jul-15 CE 105.00 6.75 0.65
10.66%
7.50
5.75
880,000 220 57.82 624,000 -108,000
-14.75%
ADANIPOWER 30-Jul-15 CE 30.00 1.30 -0.30
-18.75%
1.75
1.25
860,000 215 12.64 2,652,000 -84,000
-3.07%
VEDL 30-Jul-15 CE 180.00 4.45 -0.60
-11.88%
5.75
4.00
854,000 427 42.10 646,000 306,000
90.00%
HDIL 30-Jul-15 CE 95.00 5.45 -0.60
-9.92%
7.00
4.90
846,000 423 49.32 692,000 52,000
8.13%
BANKNIFTY 30-Jul-15 CE 19,500.00 94.20 -7.90
-7.74%
109.90
88.65
840,850 33,634 846.99 288,950 39,175
15.68%
L&TFH 30-Jul-15 CE 72.50 0.55 0.10
22.22%
0.85
0.35
840,000 210 5.63 404,000 96,000
31.17%
HINDPETRO 30-Jul-15 CE 800.00 18.95 11.85
166.90%
20.00
9.30
834,000 1,668 128.85 264,000 178,000
206.98%
RELIANCE 30-Jul-15 CE 1,020.00 25.15 0.45
1.82%
31.50
24.00
833,000 3,332 233.82 504,000 -8,750
-1.71%
IFCI 30-Jul-15 CE 30.00 0.20 -0.10
-33.33%
0.30
0.20
824,000 103 1.90 1,536,000 232,000
17.79%
COALINDIA 30-Jul-15 CE 430.00 10.15 -1.30
-11.35%
12.90
8.25
818,000 818 75.91 432,000 43,000
11.05%
NIFTY 27-Aug-15 CE 8,800.00 65.90 -8.70
-11.66%
76.90
62.75
808,350 32,334 579.02 579,050 -27,000
-4.46%
DISHTV 30-Jul-15 CE 107.50 5.40 0.40
8.00%
6.15
4.65
768,000 192 41.32 500,000 12,000
2.46%
BANKBARODA 30-Jul-15 CE 155.00 4.15 0.00
0.00%
5.15
3.70
732,000 366 32.13 664,000 424,000
176.67%
DISHTV 30-Jul-15 CE 120.00 1.65 0.15
10.00%
2.10
1.35
728,000 182 12.38 628,000 96,000
18.05%
FEDERALBNK 30-Jul-15 CE 155.00 5.55 1.85
50.00%
6.00
3.60
724,000 362 37.94 282,000 -28,000
-9.03%
SAIL 30-Jul-15 CE 65.00 1.80 0.10
5.88%
2.15
1.45
708,000 177 12.60 692,000 -44,000
-5.98%
ADANIENT 30-Jul-15 CE 100.00 1.55 -0.70
-31.11%
2.65
1.45
707,000 1,414 13.72 1,459,500 392,500
36.79%
PNB 30-Jul-15 CE 145.00 3.70 0.05
1.37%
4.20
3.35
688,000 344 25.87 674,000 380,000
129.25%
RCOM 30-Jul-15 CE 72.50 1.05 0.20
23.53%
1.50
0.90
684,000 171 8.28 252,000 36,000
16.67%
ASHOKLEY 30-Jul-15 CE 90.00 0.20 0.00
0.00%
0.30
0.15
668,000 167 1.54 616,000 196,000
46.67%
RELIANCE 30-Jul-15 CE 1,000.00 35.75 1.55
4.53%
42.40
33.25
666,500 2,666 254.87 889,000 -39,250
-4.23%
ITC 30-Jul-15 CE 320.00 5.10 -0.05
-0.97%
6.25
4.80
661,000 661 36.35 1,546,000 84,000
5.75%
UNITECH 30-Jul-15 CE 12.50 0.05 0.00
0.00%
0.10
0.05
660,000 60 0.33 2,101,000 451,000
27.33%
YESBANK 30-Jul-15 CE 880.00 23.60 0.50
2.16%
28.30
22.30
656,250 2,625 170.89 294,750 60,000
25.56%
CROMPGREAV 30-Jul-15 CE 170.00 5.55 2.20
65.67%
6.10
3.45
648,000 324 32.92 278,000 8,000
2.96%
TATAMOTORS 30-Jul-15 CE 440.00 12.95 -5.00
-27.86%
17.00
12.50
627,000 1,254 91.29 1,134,000 179,000
18.74%
DLF 30-Jul-15 CE 130.00 1.50 -0.35
-18.92%
2.20
1.40
620,000 310 11.28 1,596,000 34,000
2.18%
INDIACEM 30-Jul-15 CE 110.00 1.20 0.15
14.29%
1.40
0.80
616,000 154 6.65 680,000 28,000
4.29%
ADANIENT 30-Jul-15 CE 90.00 5.30 -0.70
-11.67%
6.80
4.75
614,000 1,228 37.52 150,500 63,000
72.00%
BANKBARODA 30-Jul-15 CE 150.00 5.95 -0.15
-2.46%
7.40
5.55
596,000 298 37.73 610,000 78,000
14.66%
ICICIBANK 30-Jul-15 CE 310.00 11.35 -0.65
-5.42%
13.30
11.00
593,000 593 71.75 840,000 -78,000
-8.50%
BHEL 30-Jul-15 CE 260.00 7.80 -0.80
-9.30%
9.45
7.00
591,000 591 47.69 547,000 36,000
7.05%
ASHOKLEY 30-Jul-15 CE 70.00 5.55 -0.05
-0.89%
6.90
5.35
588,000 147 35.99 2,056,000 28,000
1.38%
ASHOKLEY 30-Jul-15 CE 72.50 3.90 -0.10
-2.50%
5.25
3.70
588,000 147 25.75 1,216,000 -84,000
-6.46%
APOLLOTYRE 30-Jul-15 CE 190.00 2.00 -0.05
-2.44%
2.80
1.85
586,000 293 14.01 672,000 158,000
30.74%
NTPC 30-Jul-15 CE 140.00 2.55 -0.55
-17.74%
3.45
2.45
584,000 292 16.53 956,000 50,000
5.52%
TATAMOTORS 30-Jul-15 CE 460.00 5.95 -2.60
-30.41%
9.00
5.70
584,000 1,168 39.30 687,500 116,000
20.30%
DLF 30-Jul-15 CE 125.00 2.40 -0.60
-20.00%
3.55
2.30
580,000 290 16.76 788,000 134,000
20.49%
VOLTAS 30-Jul-15 CE 330.00 9.00 -0.75
-7.69%
12.35
8.60
579,000 579 61.37 226,000 13,000
6.10%
FEDERALBNK 30-Jul-15 CE 160.00 3.60 1.50
71.43%
4.00
2.30
578,000 289 19.77 296,000 62,000
26.50%
IDEA 30-Jul-15 CE 185.00 5.60 1.30
30.23%
6.10
4.90
576,000 288 32.14 212,000 14,000
7.07%
RPOWER 30-Jul-15 CE 45.00 2.20 -0.20
-8.33%
2.80
2.05
576,000 144 14.00 1,284,000 80,000
6.64%
BHARTIARTL 30-Jul-15 CE 450.00 6.95 2.30
49.46%
8.70
4.90
572,000 572 38.50 392,000 197,000
101.03%
RPOWER 30-Jul-15 CE 55.00 0.20 0.00
0.00%
0.30
0.15
572,000 143 1.26 1,108,000 176,000
18.88%
SUNTV 30-Jul-15 CE 300.00 19.60 1.70
9.50%
22.30
15.00
572,000 1,144 111.77 552,000 91,000
19.74%
BHARTIARTL 30-Jul-15 CE 440.00 10.65 3.45
47.92%
12.80
7.45
560,000 560 58.41 307,000 66,000
27.39%
ADANIPOWER 30-Jul-15 CE 35.00 0.30 -0.05
-14.29%
0.40
0.25
556,000 139 1.67 1,444,000 224,000
18.36%
JPASSOCIAT 30-Jul-15 CE 10.00 1.60 -0.15
-8.57%
1.95
1.55
544,000 68 9.25 1,224,000 -144,000
-10.53%
JPPOWER 30-Jul-15 CE 7.50 0.30 -0.05
-14.29%
0.35
0.30
532,000 28 1.60 6,517,000 456,000
7.52%
HINDPETRO 30-Jul-15 CE 780.00 27.60 16.75
154.38%
29.00
13.50
524,000 1,048 117.38 147,000 69,000
88.46%
ICICIBANK 30-Jul-15 CE 330.00 3.65 -0.35
-8.75%
4.50
3.55
522,000 522 20.72 977,000 42,000
4.49%
HDIL 30-Jul-15 CE 105.00 2.30 -0.40
-14.81%
3.35
2.05
520,000 260 13.36 916,000 8,000
0.88%
IOC 30-Jul-15 CE 430.00 6.35 4.65
273.53%
7.00
2.65
512,000 512 29.64 199,000 165,000
485.29%
ASHOKLEY 30-Jul-15 CE 82.50 0.70 -0.05
-6.67%
1.10
0.65
504,000 126 4.38 428,000 120,000
38.96%
HINDPETRO 30-Jul-15 CE 760.00 38.30 20.80
118.86%
39.95
20.45
504,000 1,008 149.69 134,500 -29,500
-17.99%
BHARTIARTL 30-Jul-15 CE 430.00 15.15 4.00
35.87%
17.85
11.50
502,000 502 72.49 258,000 -39,000
-13.13%
BANKNIFTY 30-Jul-15 CE 18,500.00 457.15 -5.55
-1.20%
496.95
427.00
499,100 19,964 2,336.89 236,800 -3,875
-1.61%
IDBI 30-Jul-15 CE 65.00 1.60 -0.35
-17.95%
2.05
1.50
492,000 123 8.51 744,000 -20,000
-2.62%
ARVIND 30-Jul-15 CE 280.00 8.20 0.65
8.61%
10.00
7.30
488,000 488 42.90 246,000 12,000
5.13%
RELCAPITAL 30-Jul-15 CE 400.00 4.20 -0.40
-8.70%
6.15
4.00
486,000 972 24.01 556,500 47,500
9.33%
KTKBANK 30-Jul-15 CE 160.00 1.90 0.55
40.74%
2.50
1.60
484,000 242 10.60 474,000 30,000
6.76%
NTPC 30-Jul-15 CE 145.00 1.25 -0.25
-16.67%
1.55
1.15
482,000 241 6.65 696,000 34,000
5.14%
VEDL 30-Jul-15 CE 190.00 2.20 -0.05
-2.22%
4.75
1.95
482,000 241 12.00 - 0
0.00%
ADANIPORTS 30-Jul-15 CE 320.00 10.05 2.30
29.68%
11.15
8.00
480,000 480 44.59 434,000 152,000
53.90%
JISLJALEQS 30-Jul-15 CE 85.00 0.45 0.05
12.50%
0.70
0.30
476,000 119 2.48 208,000 64,000
44.44%
NIFTY 30-Jul-15 CE 9,100.00 3.20 -0.60
-15.79%
3.75
3.00
475,825 19,033 16.32 643,125 -3,000
-0.46%
KTKBANK 30-Jul-15 CE 155.00 3.00 0.85
39.53%
3.80
2.50
472,000 236 15.06 342,000 72,000
26.67%
SYNDIBANK 30-Jul-15 CE 105.00 1.85 -0.65
-26.00%
3.05
1.80
470,000 235 11.84 368,000 68,000
22.67%
RELCAPITAL 30-Jul-15 CE 380.00 8.75 -0.60
-6.42%
12.40
8.40
468,000 936 48.02 508,000 64,500
14.54%
TATAMOTORS 30-Jul-15 CE 450.00 8.90 -3.60
-28.80%
12.50
8.50
461,500 923 46.80 256,500 41,000
19.03%
BANKNIFTY 30-Jul-15 CE 20,000.00 32.30 -5.15
-13.75%
39.00
30.60
460,250 18,410 162.19 268,225 46,650
21.05%
RELIANCE 30-Jul-15 CE 1,060.00 11.90 0.10
0.85%
16.00
11.00
452,250 1,809 62.32 436,250 75,500
20.93%
VOLTAS 30-Jul-15 CE 350.00 4.20 -0.10
-2.33%
5.60
3.95
448,000 448 20.61 573,000 217,000
60.96%
NTPC 30-Jul-15 CE 150.00 0.60 -0.20
-25.00%
0.75
0.60
442,000 221 3.01 1,282,000 22,000
1.75%
BANKINDIA 30-Jul-15 CE 175.00 6.75 -1.10
-14.01%
7.45
6.05
429,000 429 30.72 79,000 2,000
2.60%
RELIANCE 30-Jul-15 CE 1,080.00 7.95 0.05
0.63%
10.85
7.45
426,000 1,704 40.81 256,000 -5,000
-1.92%
ARVIND 30-Jul-15 CE 290.00 5.35 0.60
12.63%
6.55
4.50
421,000 421 22.86 135,000 30,000
28.57%
TVSMOTOR 30-Jul-15 CE 270.00 6.40 3.25
103.17%
7.50
4.00
421,000 421 27.70 137,000 71,000
107.58%
SBIN 30-Jul-15 CE 275.00 5.60 -0.35
-5.88%
7.25
5.30
405,000 405 25.19 301,000 68,000
29.18%
INDIACEM 30-Jul-15 CE 120.00 0.45 0.05
12.50%
0.50
0.25
400,000 100 1.52 428,000 104,000
32.10%
TATASTEEL 30-Jul-15 CE 330.00 2.10 -0.35
-14.29%
2.85
1.85
397,000 397 9.53 474,000 45,000
10.49%
ADANIENT 30-Jul-15 CE 700.00 0.05 -2.80
-98.25%
2.25
0.05
391,000 782 1.68 246,000 0
0.00%
HDIL 30-Jul-15 CE 110.00 1.50 -0.25
-14.29%
2.20
1.40
386,000 193 6.91 1,014,000 50,000
5.19%
VEDL 30-Jul-15 CE 170.00 8.60 -1.25
-12.69%
10.15
7.80
384,000 192 32.95 88,000 14,000
18.92%
IGL 30-Jul-15 CE 500.00 3.90 -4.40
-53.01%
9.00
3.10
378,500 757 21.57 206,000 -55,000
-21.07%
IBULHSGFIN 30-Jul-15 CE 680.00 20.90 13.45
180.54%
25.00
10.70
374,000 748 72.93 88,000 14,500
19.73%
ICICIBANK 30-Jul-15 CE 340.00 1.90 -0.15
-7.32%
2.30
1.80
364,000 364 7.61 957,000 -16,000
-1.64%
JINDALSTEL 30-Jul-15 CE 120.00 0.35 0.10
40.00%
0.70
0.30
362,000 181 1.70 286,000 72,000
33.64%
APOLLOTYRE 30-Jul-15 CE 175.00 6.55 -0.10
-1.50%
8.15
6.25
360,000 180 26.71 156,000 -30,000
-16.13%
SAIL 30-Jul-15 CE 70.00 0.55 0.00
0.00%
0.80
0.50
360,000 90 2.09 336,000 72,000
27.27%
FEDERALBNK 30-Jul-15 CE 150.00 8.10 2.30
39.66%
8.85
5.70
358,000 179 27.57 332,000 10,000
3.11%
AXISBANK 30-Jul-15 CE 620.00 5.60 0.55
10.89%
6.75
4.60
357,000 714 19.88 270,000 54,000
25.00%
IBREALEST 30-Jul-15 CE 65.00 0.75 -0.10
-11.76%
1.20
0.70
356,000 89 3.28 1,136,000 4,000
0.35%
AMBUJACEM 30-Jul-15 CE 240.00 6.85 0.60
9.60%
7.85
5.60
355,000 355 23.54 212,000 12,000
6.00%
TVSMOTOR 30-Jul-15 CE 250.00 15.65 7.35
88.55%
17.00
9.80
352,000 352 50.90 63,000 -60,000
-48.78%
ITC 30-Jul-15 CE 330.00 2.30 -0.05
-2.13%
4.00
2.10
351,000 351 8.85 1,386,000 93,000
7.19%
BANKINDIA 30-Jul-15 CE 180.00 4.85 -0.45
-8.49%
5.80
4.25
349,000 349 17.21 715,000 95,000
15.32%
POWERGRID 30-Jul-15 CE 145.00 1.55 -0.45
-22.50%
2.10
1.45
348,000 174 5.81 678,000 -44,000
-6.09%
ORIENTBANK 30-Jul-15 CE 175.00 7.90 0.05
0.64%
8.50
6.85
347,000 347 26.93 326,000 294,000
918.75%
YESBANK 30-Jul-15 CE 900.00 16.20 0.35
2.21%
19.50
15.20
346,750 1,387 61.48 222,000 6,250
2.90%
SBIN 30-Jul-15 CE 260.00 13.00 -0.55
-4.06%
15.75
12.50
345,000 345 47.54 741,000 -9,000
-1.20%
IOB 30-Jul-15 CE 40.00 0.55 -0.35
-38.89%
0.90
0.50
344,000 43 2.30 728,000 -8,000
-1.09%
NIFTY 30-Jul-15 CE 8,200.00 290.10 -19.35
-6.25%
322.25
280.60
336,825 13,473 1,009.90 979,775 -57,475
-5.54%
HINDALCO 30-Jul-15 CE 125.00 0.80 -0.20
-20.00%
1.15
0.75
334,000 167 3.07 934,000 -8,000
-0.85%
ONGC 30-Jul-15 CE 320.00 5.30 -1.60
-23.19%
7.25
5.15
329,000 329 19.74 544,000 121,000
28.61%
BANKBARODA 30-Jul-15 CE 160.00 2.65 -0.10
-3.64%
3.30
2.50
328,000 164 9.32 444,000 16,000
3.74%
VEDL 30-Jul-15 CE 185.00 3.10 -0.45
-12.68%
4.20
2.95
324,000 162 11.86 210,000 174,000
483.33%
ORIENTBANK 30-Jul-15 CE 180.00 5.55 0.25
4.72%
6.40
4.55
323,000 323 17.73 331,000 19,000
6.09%
TATAGLOBAL 30-Jul-15 CE 140.00 2.35 0.50
27.03%
2.70
1.90
322,000 161 7.44 468,000 18,000
4.00%
JISLJALEQS 30-Jul-15 CE 77.50 1.40 0.30
27.27%
2.10
0.95
320,000 80 5.22 248,000 32,000
14.81%
LICHSGFIN 30-Jul-15 CE 490.00 4.65 -0.20
-4.12%
6.40
4.55
319,500 639 17.80 36,000 8,500
30.91%
NIFTY 30-Jul-15 CE 9,200.00 2.00 -0.45
-18.37%
2.75
1.85
317,950 12,718 6.71 420,575 14,975
3.69%
NIFTY 27-Aug-15 CE 8,900.00 44.70 -7.60
-14.53%
53.00
42.90
312,300 12,492 154.71 507,550 22,975
4.74%
SKSMICRO 30-Jul-15 CE 500.00 18.95 6.80
55.97%
22.00
12.40
308,500 617 54.08 134,500 24,500
22.27%
ALBK 30-Jul-15 CE 90.00 2.85 -0.60
-17.39%
3.85
2.60
306,000 153 9.82 318,000 50,000
18.66%
SBIN 30-Jul-15 CE 250.00 19.40 -1.45
-6.95%
23.70
19.10
305,000 305 63.84 452,000 244,000
117.31%
ARVIND 30-Jul-15 CE 270.00 12.35 1.00
8.81%
14.65
11.05
304,000 304 39.19 226,000 4,000
1.80%
IRB 30-Jul-15 CE 250.00 7.20 2.20
44.00%
7.80
1.50
304,000 304 19.94 237,000 13,000
5.80%
IDEA 30-Jul-15 CE 200.00 1.70 0.50
41.67%
1.95
1.45
302,000 151 5.04 198,000 18,000
10.00%
RECLTD 30-Jul-15 CE 290.00 4.50 0.35
8.43%
5.90
4.10
298,000 298 15.17 365,000 104,000
39.85%
RELIANCE 30-Jul-15 CE 1,100.00 5.10 -0.05
-0.97%
7.35
4.75
293,500 1,174 18.52 372,500 38,750
11.61%
VOLTAS 30-Jul-15 CE 340.00 6.10 -0.60
-8.96%
8.35
5.85
293,000 293 20.39 237,000 24,000
11.27%
NIFTY 30-Jul-15 CE 8,450.00 124.80 -13.95
-10.05%
145.00
120.60
291,100 11,644 384.43 121,750 27,975
29.83%
IBREALEST 30-Jul-15 CE 57.50 2.80 -0.15
-5.08%
3.75
2.70
288,000 72 9.07 264,000 -28,000
-9.59%
RELINFRA 30-Jul-15 CE 400.00 11.60 -1.75
-13.11%
15.80
10.95
287,000 574 38.00 366,500 24,000
7.01%
L&TFH 30-Jul-15 CE 80.00 0.10 0.00
0.00%
0.20
0.10
284,000 71 0.37 252,000 120,000
90.91%
CANBK 30-Jul-15 CE 290.00 8.90 -1.25
-12.32%
11.90
8.30
283,000 283 28.16 119,000 11,000
10.19%
TCS 30-Jul-15 CE 2,600.00 79.85 2.80
3.63%
87.05
74.00
281,750 2,254 229.85 184,250 111,000
151.54%
NIFTY 24-Sep-15 CE 8,900.00 79.85 -8.95
-10.08%
91.90
75.05
280,075 11,203 241.17 1,372,800 130,750
10.53%
PNB 30-Jul-15 CE 140.00 5.60 -0.10
-1.75%
6.30
5.15
280,000 140 15.96 444,000 -36,000
-7.50%
NIFTY 30-Jul-15 CE 8,550.00 79.15 -11.05
-12.25%
94.00
75.00
278,975 11,159 236.65 122,900 18,525
17.75%
SUNPHARMA 30-Jul-15 CE 900.00 15.80 -1.55
-8.93%
22.00
15.00
278,250 1,113 51.89 391,000 24,750
6.76%
SUNTV 30-Jul-15 CE 320.00 13.40 1.55
13.08%
15.20
9.80
278,000 556 35.89 333,500 56,000
20.18%
ANDHRABANK 30-Jul-15 CE 70.00 2.45 -0.45
-15.52%
3.20
2.30
276,000 69 7.31 532,000 32,000
6.40%
PNB 30-Jul-15 CE 150.00 2.25 -0.05
-2.17%
2.60
2.00
276,000 138 6.21 536,000 -24,000
-4.29%
BPCL 30-Jul-15 CE 900.00 30.40 6.60
27.73%
33.50
26.95
275,000 550 85.75 162,500 -13,500
-7.67%
VEDL 30-Jul-15 CE 175.00 6.15 -0.85
-12.14%
7.50
5.65
274,000 137 17.81 206,000 138,000
202.94%
TECHM 30-Jul-15 CE 500.00 9.40 -3.00
-24.19%
13.95
8.80
272,000 544 27.53 473,000 38,500
8.86%
IBULHSGFIN 30-Jul-15 CE 660.00 30.60 18.55
153.94%
34.55
16.00
270,000 540 74.57 51,000 2,000
4.08%
VOLTAS 30-Jul-15 CE 320.00 12.90 -1.20
-8.51%
17.10
12.15
267,000 267 39.57 202,000 36,000
21.69%
TATAMOTORS 30-Jul-15 CE 480.00 2.30 -1.40
-37.84%
3.40
2.20
265,000 530 7.16 868,000 500
0.06%
TATAPOWER 30-Jul-15 CE 75.00 1.75 -0.05
-2.78%
2.00
1.60
264,000 66 4.83 732,000 48,000
7.02%
LICHSGFIN 30-Jul-15 CE 460.00 13.10 -0.60
-4.38%
17.55
12.45
260,000 520 39.36 275,500 6,000
2.23%
JINDALSTEL 30-Jul-15 CE 105.00 1.10 0.20
22.22%
2.05
1.00
258,000 129 3.87 146,000 100,000
217.39%
NIFTY 24-Sep-15 CE 8,800.00 105.15 -12.05
-10.28%
120.00
101.50
257,225 10,289 290.79 317,725 196,375
161.83%
NIFTY 27-Aug-15 CE 9,000.00 30.15 -5.60
-15.66%
36.15
28.85
256,375 10,255 85.35 954,975 5,950
0.63%
APOLLOTYRE 30-Jul-15 CE 170.00 9.05 -0.25
-2.69%
11.00
8.60
254,000 127 25.70 200,000 -42,000
-17.36%
BHEL 30-Jul-15 CE 270.00 4.45 -0.65
-12.75%
6.00
4.05
251,000 251 11.82 343,000 54,000
18.69%
TVSMOTOR 30-Jul-15 CE 280.00 4.00 2.25
128.57%
4.60
3.00
251,000 251 10.27 144,000 119,000
476.00%
CROMPGREAV 30-Jul-15 CE 175.00 3.55 1.55
77.50%
4.10
2.00
250,000 125 7.75 170,000 52,000
44.07%
RECLTD 30-Jul-15 CE 300.00 2.10 0.05
2.44%
2.90
1.90
250,000 250 6.33 343,000 24,000
7.52%
COALINDIA 30-Jul-15 CE 420.00 14.65 -1.75
-10.67%
16.00
12.50
249,000 249 35.13 431,000 -11,000
-2.49%
NIFTY 27-Aug-15 CE 8,700.00 94.35 -9.15
-8.84%
107.75
90.60
248,750 9,950 249.12 420,300 8,625
2.10%
IOC 30-Jul-15 CE 390.00 27.75 15.30
122.89%
29.45
13.35
248,000 248 56.15 240,000 27,000
12.68%
TCS 30-Jul-15 CE 2,700.00 42.95 5.05
13.32%
49.95
38.00
246,375 1,971 106.61 237,125 88,375
59.41%
HDIL 30-Jul-15 CE 120.00 0.65 -0.15
-18.75%
1.00
0.60
246,000 123 1.97 602,000 76,000
14.45%
CAIRN 30-Jul-15 CE 190.00 3.80 0.60
18.75%
4.15
2.55
244,000 244 8.39 295,000 8,000
2.79%
IOC 30-Jul-15 CE 440.00 4.00 2.05
105.13%
4.65
2.60
243,000 243 9.06 120,000 120,000
0.00%
CANBK 30-Jul-15 CE 300.00 5.45 -1.05
-16.15%
7.60
5.10
240,000 240 14.57 552,000 50,000
9.96%
PETRONET 30-Jul-15 CE 200.00 2.55 -0.90
-26.09%
3.75
2.40
236,000 118 7.25 138,000 -8,000
-5.48%
IGL 30-Jul-15 CE 480.00 7.25 -5.40
-42.69%
14.35
6.85
232,500 465 22.72 91,000 -15,500
-14.55%
SYNDIBANK 30-Jul-15 CE 110.00 0.95 -0.35
-26.92%
1.55
0.90
228,000 114 2.87 442,000 90,000
25.57%
HINDPETRO 30-Jul-15 CE 740.00 52.35 25.95
98.30%
54.05
28.95
225,500 451 88.69 113,000 -25,000
-18.12%
AXISBANK 30-Jul-15 CE 560.00 30.20 2.50
9.03%
32.50
26.05
225,500 451 65.60 333,000 3,500
1.06%
INFY 30-Jul-15 CE 1,000.00 33.80 -5.30
-13.55%
39.95
32.75
225,250 901 78.18 460,500 57,750
14.34%
COALINDIA 30-Jul-15 CE 440.00 6.70 -0.95
-12.42%
7.90
5.35
225,000 225 14.00 332,000 42,000
14.48%
IGL 30-Jul-15 CE 460.00 12.60 -7.40
-37.00%
22.05
12.05
221,500 443 36.79 113,500 17,500
18.23%
IBULHSGFIN 30-Jul-15 CE 700.00 14.05 9.35
198.94%
17.00
8.70
221,500 443 30.79 51,500 37,500
267.86%
ADANIENT 30-Jul-15 CE 95.00 3.05 -0.75
-19.74%
4.35
2.80
221,000 442 7.62 205,500 69,000
50.55%
HDIL 30-Jul-15 CE 90.00 7.95 -0.65
-7.56%
9.80
7.35
220,000 110 18.72 404,000 -62,000
-13.30%
RPOWER 30-Jul-15 CE 52.50 0.30 -0.10
-25.00%
0.50
0.25
220,000 55 0.75 520,000 -24,000
-4.41%
AUROPHARMA 30-Jul-15 CE 1,500.00 30.15 -17.75
-37.06%
49.35
29.15
219,000 876 77.46 214,250 38,750
22.08%
BPCL 30-Jul-15 CE 940.00 15.00 4.15
38.25%
17.05
13.00
218,000 436 33.72 174,000 74,000
74.00%
ADANIPORTS 30-Jul-15 CE 330.00 6.70 2.05
44.09%
7.15
4.85
215,000 215 12.58 267,000 56,000
26.54%
HDFCBANK 30-Jul-15 CE 1,060.00 24.45 -2.65
-9.78%
27.70
23.50
208,250 833 53.12 146,000 9,000
6.57%
IFCI 30-Jul-15 CE 32.50 0.10 0.00
0.00%
0.10
0.10
208,000 26 0.21 872,000 176,000
25.29%
KTKBANK 30-Jul-15 CE 145.00 6.65 1.30
24.30%
7.70
5.65
206,000 103 14.34 410,000 24,000
6.22%
IBREALEST 30-Jul-15 CE 55.00 4.05 -0.15
-3.57%
5.15
3.90
204,000 51 9.57 528,000 -72,000
-12.00%
UNIONBANK 30-Jul-15 CE 170.00 1.95 -0.30
-13.33%
2.50
1.70
202,000 101 4.10 370,000 32,000
9.47%
BHARTIARTL 30-Jul-15 CE 420.00 21.05 4.90
30.34%
24.40
16.55
201,000 201 39.11 320,000 77,000
31.69%
IDEA 30-Jul-15 CE 175.00 11.00 2.35
27.17%
11.55
10.00
200,000 100 21.60 690,000 -2,000
-0.29%
LICHSGFIN 30-Jul-15 CE 470.00 9.45 -0.25
-2.58%
13.00
9.00
196,000 392 22.27 121,000 -6,000
-4.72%
HINDALCO 30-Jul-15 CE 112.50 3.85 -1.05
-21.43%
5.45
3.75
194,000 97 8.09 182,000 118,000
184.38%
KTKBANK 30-Jul-15 CE 170.00 0.85 0.25
41.67%
1.05
0.75
194,000 97 1.84 164,000 68,000
70.83%
EXIDEIND 30-Jul-15 CE 155.00 3.70 -0.25
-6.33%
4.70
3.25
192,000 96 7.60 242,000 60,000
32.97%
HDIL 30-Jul-15 CE 115.00 1.00 -0.15
-13.04%
1.40
0.85
192,000 96 2.05 188,000 52,000
38.24%
UCOBANK 30-Jul-15 CE 55.00 1.65 -0.40
-19.51%
2.25
1.55
192,000 48 3.57 248,000 36,000
16.98%
ADANIPORTS 30-Jul-15 CE 340.00 3.80 1.05
38.18%
4.20
2.80
190,000 190 6.38 187,000 39,000
26.35%
SBIN 30-Jul-15 CE 285.00 2.85 -0.05
-1.72%
3.80
2.65
190,000 190 5.95 75,000 -24,000
-24.24%
TATAGLOBAL 30-Jul-15 CE 135.00 4.45 0.85
23.61%
4.90
3.90
190,000 95 8.28 318,000 -6,000
-1.85%
ZEEL 30-Jul-15 CE 370.00 11.80 3.40
40.48%
12.70
9.00
189,000 189 21.17 106,000 37,000
53.62%
BPCL 30-Jul-15 CE 920.00 21.80 5.50
33.74%
24.45
19.15
188,000 376 42.11 115,000 46,500
67.88%
RCOM 27-Aug-15 CE 70.00 2.95 0.30
11.32%
3.80
2.90
188,000 47 5.75 460,000 156,000
51.32%
ANDHRABANK 30-Jul-15 CE 75.00 0.85 -0.30
-26.09%
1.25
0.80
184,000 46 1.90 572,000 40,000
7.52%
L&TFH 30-Jul-15 CE 62.50 5.00 0.80
19.05%
6.05
3.55
184,000 46 9.57 296,000 -52,000
-14.94%
AUROPHARMA 30-Jul-15 CE 1,450.00 47.35 -23.30
-32.98%
69.00
46.00
183,750 735 99.72 134,000 50,500
60.48%
IGL 30-Jul-15 CE 470.00 9.40 -6.35
-40.32%
18.10
9.00
181,000 362 23.33 94,500 500
0.53%
ONGC 30-Jul-15 CE 330.00 2.85 -1.00
-25.97%
3.90
2.65
180,000 180 5.65 315,000 35,000
12.50%
SBIN 30-Jul-15 CE 265.00 10.00 -0.55
-5.21%
12.40
9.50
179,000 179 19.05 162,000 -10,000
-5.81%
CROMPGREAV 30-Jul-15 CE 165.00 8.15 3.05
59.80%
8.55
5.25
178,000 89 13.17 122,000 6,000
5.17%
DISHTV 30-Jul-15 CE 112.50 3.35 0.25
8.06%
4.05
2.85
176,000 44 6.18 116,000 32,000
38.10%
ITC 30-Jul-15 CE 315.00 7.30 0.00
0.00%
8.60
7.00
174,000 174 13.33 75,000 24,000
47.06%
TATAGLOBAL 30-Jul-15 CE 150.00 0.45 0.00
0.00%
0.60
0.40
174,000 87 0.87 290,000 106,000
57.61%
ARVIND 30-Jul-15 CE 300.00 3.15 0.25
8.62%
4.20
2.90
173,000 173 5.90 285,000 62,000
27.80%
IDBI 30-Jul-15 CE 67.50 0.90 -0.30
-25.00%
1.25
0.85
172,000 43 1.77 376,000 16,000
4.44%
CIPLA 30-Jul-15 CE 640.00 13.45 -3.95
-22.70%
18.40
13.05
171,500 343 26.45 274,000 30,500
12.53%
LT 30-Jul-15 CE 1,850.00 32.90 -4.05
-10.96%
39.75
30.20
171,000 1,368 58.96 173,375 29,000
20.09%
GAIL 30-Jul-15 CE 420.00 3.15 -0.75
-19.23%
5.65
2.90
169,000 169 7.08 115,000 -20,000
-14.81%
AXISBANK 30-Jul-15 CE 640.00 2.85 0.35
14.00%
3.55
2.30
168,500 337 4.80 196,500 59,000
42.91%
RCOM 30-Jul-15 CE 85.00 0.20 0.05
33.33%
0.25
0.20
168,000 42 0.39 252,000 128,000
103.23%
TATAPOWER 30-Jul-15 CE 80.00 0.50 -0.10
-16.67%
0.60
0.50
168,000 42 0.89 524,000 44,000
9.17%
INFY 30-Jul-15 CE 1,050.00 16.45 -3.15
-16.07%
19.50
16.00
167,000 668 28.94 278,750 29,000
11.61%
IGL 30-Jul-15 CE 450.00 16.45 -8.50
-34.07%
27.30
15.95
166,500 333 33.12 78,500 -8,500
-9.77%
COALINDIA 30-Jul-15 CE 450.00 4.35 -0.55
-11.22%
5.85
3.40
161,000 161 6.44 346,000 10,000
2.98%
BHARTIARTL 30-Jul-15 CE 460.00 4.45 1.50
50.85%
5.60
2.95
160,000 160 6.69 139,000 47,000
51.09%
ORIENTBANK 30-Jul-15 CE 190.00 2.75 0.15
5.77%
3.30
2.20
160,000 160 4.19 279,000 45,000
19.23%
SUNTV 30-Jul-15 CE 280.00 27.65 1.00
3.75%
31.05
22.30
160,000 320 44.06 146,500 23,000
18.62%
TVSMOTOR 30-Jul-15 CE 300.00 1.55 1.00
181.82%
2.00
1.40
160,000 160 2.75 114,000 112,000
5,600.00%
RELCAPITAL 30-Jul-15 CE 360.00 17.20 -1.10
-6.01%
22.80
16.60
159,000 318 30.72 196,500 -5,500
-2.72%
INDIACEM 30-Jul-15 CE 90.00 9.40 1.10
13.25%
9.70
7.75
156,000 39 13.65 1,404,000 -32,000
-2.23%
TATAMOTORS 30-Jul-15 CE 470.00 3.70 -1.95
-34.51%
5.45
3.55
155,500 311 6.69 97,500 21,000
27.45%
UNIONBANK 30-Jul-15 CE 155.00 6.55 -0.80
-10.88%
8.10
5.95
154,000 77 10.43 108,000 -6,000
-5.26%
BPCL 30-Jul-15 CE 960.00 9.85 2.75
38.73%
11.80
8.85
153,500 307 15.99 109,000 49,000
81.67%
ALBK 30-Jul-15 CE 95.00 1.35 -0.35
-20.59%
1.90
1.25
152,000 76 2.37 260,000 0
0.00%
TCS 30-Jul-15 CE 2,800.00 20.10 3.60
21.82%
22.55
17.00
150,250 1,202 29.76 74,875 8,375
12.59%
CROMPGREAV 30-Jul-15 CE 180.00 2.25 1.00
80.00%
2.55
1.30
150,000 75 2.94 272,000 28,000
11.48%
TCS 30-Jul-15 CE 2,650.00 58.40 3.30
5.99%
64.50
53.60
149,500 1,196 88.85 81,500 21,250
35.27%
NIFTY 24-Sep-15 CE 9,000.00 58.95 -7.10
-10.75%
67.95
55.85
148,875 5,955 93.69 1,603,000 59,350
3.84%
LT 30-Jul-15 CE 1,900.00 18.35 -3.10
-14.45%
23.00
16.90
148,375 1,187 28.80 213,000 -11,250
-5.02%
HINDALCO 30-Jul-15 CE 130.00 0.40 -0.10
-20.00%
0.60
0.35
148,000 74 0.68 992,000 72,000
7.83%
M&M 30-Jul-15 CE 1,300.00 35.85 6.85
23.62%
45.00
29.25
147,500 590 54.32 62,250 -12,250
-16.44%
ADANIPORTS 30-Jul-15 CE 350.00 1.80 0.20
12.50%
2.35
1.50
145,000 145 2.49 174,000 115,000
194.92%
TATASTEEL 30-Jul-15 CE 340.00 1.20 -0.15
-11.11%
1.65
1.05
145,000 145 2.02 345,000 7,000
2.07%
NHPC 30-Jul-15 CE 22.50 0.10 0.00
0.00%
0.10
0.10
143,000 13 0.14 1,441,000 143,000
11.02%
RELCAPITAL 30-Jul-15 CE 370.00 12.45 -0.85
-6.39%
16.85
12.00
143,000 286 20.23 88,000 1,500
1.73%
NIFTY 27-Aug-15 CE 8,500.00 179.90 -8.05
-4.28%
200.20
171.10
142,500 5,700 261.10 1,095,125 17,900
1.66%
CENTURYTEX 30-Jul-15 CE 700.00 33.50 -3.45
-9.34%
41.65
32.00
141,000 282 50.34 138,500 9,500
7.36%
ICICIBANK 30-Jul-15 CE 350.00 0.95 -0.05
-5.00%
1.15
0.90
141,000 141 1.41 446,000 7,000
1.59%
NIFTY 30-Jul-15 CE 8,650.00 45.60 -9.10
-16.64%
55.95
43.65
140,175 5,607 69.15 58,000 4,375
8.16%
GAIL 30-Jul-15 CE 400.00 7.45 -1.45
-16.29%
10.95
7.00
140,000 140 12.64 203,000 28,000
16.00%
HINDALCO 30-Jul-15 CE 110.00 5.10 -1.40
-21.54%
7.00
5.00
140,000 70 7.73 182,000 78,000
75.00%
IDBI 30-Jul-15 CE 62.50 2.60 -0.35
-11.86%
3.20
2.50
140,000 35 3.98 280,000 20,000
7.69%
SUNTV 30-Jul-15 CE 340.00 8.60 0.95
12.42%
10.00
6.20
140,000 280 11.55 332,000 32,000
10.67%
TATAPOWER 30-Jul-15 CE 70.00 4.60 -0.40
-8.00%
5.10
4.50
140,000 35 6.44 148,000 8,000
5.71%
UCOBANK 30-Jul-15 CE 60.00 0.45 -0.15
-25.00%
0.75
0.40
140,000 35 0.74 492,000 -8,000
-1.60%
ORIENTBANK 30-Jul-15 CE 170.00 10.25 -0.05
-0.49%
11.50
9.05
139,000 139 13.93 86,000 -29,000
-25.22%
VOLTAS 30-Jul-15 CE 360.00 2.70 -0.25
-8.47%
3.60
2.55
139,000 139 4.23 168,000 -34,000
-16.83%
TATAMOTORS 30-Jul-15 CE 500.00 0.90 -0.55
-37.93%
1.45
0.75
137,500 275 1.40 352,000 -16,000
-4.35%
TECHM 30-Jul-15 CE 480.00 16.25 -4.60
-22.06%
23.00
15.65
137,500 275 23.60 192,000 38,500
25.08%
IDFC 30-Jul-15 CE 152.50 2.60 -0.50
-16.13%
3.50
2.50
136,000 68 4.16 82,000 18,000
28.13%
TITAN 30-Jul-15 CE 370.00 5.45 -3.35
-38.07%
8.40
5.00
136,000 136 8.51 205,000 44,000
27.33%
HINDPETRO 30-Jul-15 CE 820.00 12.55 7.75
161.46%
13.10
6.00
135,500 271 14.19 66,500 15,500
30.39%
IGL 30-Jul-15 CE 490.00 5.25 -4.90
-48.28%
11.00
5.00
134,500 269 9.95 63,000 13,000
26.00%
CAIRN 30-Jul-15 CE 185.00 5.35 0.60
12.63%
5.85
4.40
134,000 134 6.93 95,000 -24,000
-20.17%
UNIONBANK 30-Jul-15 CE 165.00 3.00 -0.40
-11.76%
3.80
2.75
134,000 67 4.18 136,000 -4,000
-2.86%
RECLTD 30-Jul-15 CE 280.00 8.35 0.00
0.00%
10.45
7.80
133,000 133 12.41 133,000 -22,000
-14.19%
IBULHSGFIN 30-Jul-15 CE 640.00 40.55 21.45
112.30%
45.90
22.85
132,500 265 47.46 49,000 -24,500
-33.33%
PTC 30-Jul-15 CE 70.00 2.50 -0.65
-20.63%
3.40
2.30
132,000 33 3.54 208,000 36,000
20.93%
SUNPHARMA 30-Jul-15 CE 880.00 22.95 -2.20
-8.75%
29.90
22.10
132,000 528 35.26 169,750 9,500
5.93%
IGL 30-Jul-15 CE 520.00 2.65 -2.40
-47.52%
4.45
2.20
131,500 263 3.96 240,000 42,000
21.21%
GAIL 30-Jul-15 CE 410.00 5.05 -1.15
-18.55%
7.25
4.70
131,000 131 8.23 100,000 -30,000
-23.08%
HINDUNILVR 30-Jul-15 CE 920.00 26.40 2.15
8.87%
30.00
20.45
131,000 524 34.05 102,500 -750
-0.73%
NIFTY 24-Sep-15 CE 8,500.00 233.65 -13.25
-5.37%
259.45
228.05
129,200 5,168 318.44 331,725 101,625
44.17%
BHEL 30-Jul-15 CE 250.00 12.20 -1.30
-9.63%
14.70
11.20
129,000 129 16.41 387,000 3,000
0.78%
CAIRN 30-Jul-15 CE 180.00 7.80 0.90
13.04%
8.25
6.00
128,000 128 9.15 232,000 -7,000
-2.93%
IDFC 30-Jul-15 CE 145.00 5.75 -1.15
-16.67%
7.40
5.65
128,000 64 8.20 608,000 8,000
1.33%
IFCI 30-Jul-15 CE 25.00 2.00 -0.25
-11.11%
2.30
1.80
128,000 16 2.55 352,000 -8,000
-2.22%
IOB 30-Jul-15 CE 37.50 1.35 -0.50
-27.03%
1.90
1.30
128,000 16 1.91 128,000 16,000
14.29%
L&TFH 30-Jul-15 CE 60.00 7.00 0.20
2.94%
8.10
6.70
128,000 32 9.64 232,000 16,000
7.41%
ZEEL 30-Jul-15 CE 380.00 8.00 2.90
56.86%
8.50
5.60
126,000 126 8.98 81,000 8,000
10.96%
ADANIENT 30-Jul-15 CE 120.00 0.30 -0.20
-40.00%
0.50
0.30
125,500 251 0.48 730,500 38,500
5.56%
BAJAJ-AUTO 30-Jul-15 CE 2,600.00 39.65 11.45
40.60%
48.40
29.20
125,250 1,002 52.74 52,375 11,625
28.53%
ADANIPORTS 30-Jul-15 CE 310.00 15.40 3.20
26.23%
16.40
12.45
125,000 125 17.43 128,000 15,000
13.27%
DISHTV 30-Jul-15 CE 125.00 0.95 0.10
11.76%
1.20
0.75
124,000 31 1.13 172,000 16,000
10.26%
ITC 30-Jul-15 CE 310.00 9.95 -0.20
-1.97%
11.60
9.00
124,000 124 13.11 768,000 0
0.00%
HEROMOTOCO 30-Jul-15 CE 2,600.00 40.05 2.75
7.37%
55.70
37.00
122,750 982 57.62 57,625 -1,500
-2.54%
LT 30-Jul-15 CE 1,800.00 54.35 -6.15
-10.17%
63.70
50.10
122,750 982 69.48 137,500 -1,125
-0.81%
NIFTY 24-Sep-15 CE 9,100.00 41.50 -4.75
-10.27%
47.25
39.05
122,250 4,890 55.01 1,024,125 1,550
0.15%
SUNTV 30-Jul-15 CE 360.00 5.65 0.65
13.00%
6.90
4.00
120,500 241 6.33 176,000 9,000
5.39%
AMBUJACEM 30-Jul-15 CE 250.00 3.35 0.40
13.56%
3.95
2.65
120,000 120 3.82 101,000 19,000
23.17%
IBREALEST 30-Jul-15 CE 62.50 1.20 -0.10
-7.69%
1.70
1.20
120,000 30 1.70 124,000 -8,000
-6.06%
NMDC 30-Jul-15 CE 120.00 2.35 -0.45
-16.07%
3.00
2.25
118,000 59 2.96 234,000 26,000
12.50%
ONGC 30-Jul-15 CE 310.00 9.35 -2.40
-20.43%
11.80
9.00
118,000 118 11.88 156,000 17,000
12.23%
KOTAKBANK 30-Jul-15 CE 1,400.00 53.90 15.15
39.10%
55.85
34.25
116,750 467 53.60 110,250 -4,750
-4.13%
SAIL 30-Jul-15 CE 67.50 1.00 0.00
0.00%
1.25
0.85
116,000 29 1.16 200,000 8,000
4.17%
INFY 30-Jul-15 CE 1,200.00 1.85 -0.15
-7.50%
3.95
1.70
115,750 463 2.16 35,250 11,750
50.00%
CAIRN 30-Jul-15 CE 200.00 1.75 0.40
29.63%
1.95
1.15
115,000 115 1.71 484,000 14,000
2.98%
BHEL 30-Jul-15 CE 280.00 2.45 -0.40
-14.04%
3.10
2.20
114,000 114 2.83 171,000 14,000
8.92%
DLF 30-Jul-15 CE 140.00 0.50 -0.20
-28.57%
0.85
0.45
114,000 57 0.68 320,000 -12,000
-3.61%
NIFTY 27-Aug-15 CE 8,600.00 132.30 -7.90
-5.63%
146.80
127.30
113,775 4,551 155.21 549,600 3,900
0.71%
INDUSINDBK 30-Jul-15 CE 900.00 12.90 -1.80
-12.24%
16.15
12.50
113,250 453 15.66 185,250 23,500
14.53%
NIFTY 30-Jul-15 CE 8,000.00 458.60 -18.30
-3.84%
494.00
450.40
113,050 4,522 525.30 876,850 -49,125
-5.31%
TATASTEEL 30-Jul-15 CE 350.00 0.65 -0.25
-27.78%
0.95
0.60
113,000 113 0.94 306,000 37,000
13.75%
IFCI 30-Jul-15 CE 35.00 0.05 0.00
0.00%
0.05
0.05
112,000 14 0.06 680,000 112,000
19.72%
IBREALEST 30-Jul-15 CE 70.00 0.35 -0.05
-12.50%
0.55
0.30
112,000 28 0.41 232,000 -20,000
-7.94%
IDEA 30-Jul-15 CE 195.00 2.55 0.70
37.84%
2.80
2.25
110,000 55 2.81 128,000 22,000
20.75%
HINDUNILVR 30-Jul-15 CE 940.00 17.65 1.65
10.31%
20.40
13.10
109,250 437 19.34 103,750 19,750
23.51%
INFY 30-Jul-15 CE 1,020.00 25.50 -4.40
-14.72%
30.95
24.50
109,250 437 28.93 130,500 16,750
14.73%
YESBANK 30-Jul-15 CE 860.00 33.20 0.85
2.63%
39.00
31.65
108,250 433 39.37 146,250 -11,500
-7.29%
IDBI 30-Jul-15 CE 70.00 0.55 -0.15
-21.43%
0.70
0.50
108,000 27 0.62 788,000 20,000
2.60%
JISLJALEQS 30-Jul-15 CE 67.50 5.55 0.95
20.65%
7.00
5.00
108,000 27 6.70 168,000 -28,000
-14.29%
HAVELLS 30-Jul-15 CE 290.00 9.80 0.10
1.03%
12.85
9.50
107,000 107 12.36 87,000 18,000
26.09%
BHEL 30-Jul-15 CE 290.00 1.25 -0.15
-10.71%
1.60
1.15
106,000 106 1.42 327,000 11,000
3.48%
BANKBARODA 30-Jul-15 CE 170.00 1.10 -0.05
-4.35%
1.40
1.05
106,000 53 1.25 134,000 38,000
39.58%
IDFC 30-Jul-15 CE 147.50 4.55 -0.80
-14.95%
5.80
4.45
106,000 53 5.34 90,000 36,000
66.67%
ITC 30-Jul-15 CE 340.00 0.95 -0.05
-5.00%
1.25
0.90
105,000 105 1.11 492,000 11,000
2.29%
M&M 30-Jul-15 CE 1,340.00 20.00 4.20
26.58%
26.15
16.35
103,750 415 22.87 45,250 8,500
23.13%
AMBUJACEM 30-Jul-15 CE 245.00 4.85 0.45
10.23%
5.65
3.90
103,000 103 4.85 80,000 10,000
14.29%
APOLLOTYRE 30-Jul-15 CE 200.00 0.90 0.00
0.00%
1.35
0.85
102,000 51 1.19 82,000 36,000
78.26%
BHARATFORG 30-Jul-15 CE 1,100.00 52.45 1.65
3.25%
58.45
46.00
100,250 401 51.99 50,000 -29,500
-37.11%
IDBI 30-Jul-15 CE 60.00 4.00 -0.40
-9.09%
4.80
3.90
100,000 25 4.19 244,000 -4,000
-1.61%
TATAPOWER 30-Jul-15 CE 77.50 0.95 -0.10
-9.52%
1.10
0.85
100,000 25 0.99 204,000 76,000
59.38%
RELINFRA 30-Jul-15 CE 420.00 6.20 -1.05
-14.48%
8.75
5.80
99,500 199 7.12 147,000 -3,000
-2.00%
UNITECH 27-Aug-15 CE 7.50 1.35 -0.15
-10.00%
1.55
1.35
99,000 9 1.44 132,000 77,000
140.00%
SKSMICRO 30-Jul-15 CE 480.00 29.00 8.90
44.28%
32.00
20.00
98,000 196 24.59 50,000 -21,500
-30.07%
TATASTEEL 30-Jul-15 CE 290.00 15.05 -1.20
-7.38%
18.50
13.85
98,000 98 16.42 152,000 2,000
1.33%
ADANIENT 30-Jul-15 CE 720.00 0.05 -2.05
-97.62%
0.30
0.05
97,500 195 0.19 63,000 0
0.00%
SKSMICRO 30-Jul-15 CE 490.00 23.55 7.60
47.65%
27.00
15.70
96,500 193 19.94 23,000 5,500
31.43%
M&M 30-Jul-15 CE 1,320.00 27.35 5.55
25.46%
34.80
21.20
96,250 385 28.12 41,000 2,000
5.13%
EXIDEIND 30-Jul-15 CE 160.00 2.30 -0.10
-4.17%
3.00
2.00
96,000 48 2.51 324,000 2,000
0.62%
FEDERALBNK 30-Jul-15 CE 165.00 2.10 1.10
110.00%
2.45
1.35
96,000 48 1.98 82,000 54,000
192.86%
INDIACEM 30-Jul-15 CE 97.50 4.75 0.65
15.85%
5.00
3.75
96,000 24 4.34 140,000 -4,000
-2.78%
IRB 30-Jul-15 CE 240.00 11.65 3.25
38.69%
12.45
8.70
96,000 96 10.36 153,000 -8,000
-4.97%
JPASSOCIAT 27-Aug-15 CE 12.50 0.75 -0.05
-6.25%
0.80
0.70
96,000 12 0.69 288,000 72,000
33.33%
JPASSOCIAT 27-Aug-15 CE 15.00 0.20 -0.10
-33.33%
0.35
0.20
96,000 12 0.25 504,000 56,000
12.50%
SKSMICRO 30-Jul-15 CE 520.00 11.75 4.80
69.06%
13.75
7.20
95,500 191 9.32 38,500 26,500
220.83%
UPL 30-Jul-15 CE 560.00 17.20 -0.95
-5.23%
22.10
16.40
94,500 189 18.59 85,000 6,500
8.28%
BHARATFORG 30-Jul-15 CE 1,200.00 16.30 0.20
1.24%
19.55
13.70
94,250 377 15.22 123,500 2,500
2.07%
YESBANK 30-Jul-15 CE 920.00 10.40 0.00
0.00%
12.80
9.70
94,250 377 11.02 144,500 3,750
2.66%
APOLLOTYRE 30-Jul-15 CE 185.00 2.90 -0.25
-7.94%
4.05
2.75
94,000 47 3.40 102,000 12,000
13.33%
GAIL 30-Jul-15 CE 390.00 10.90 -2.10
-16.15%
15.25
10.50
94,000 94 12.56 76,000 57,000
300.00%
HINDZINC 30-Jul-15 CE 170.00 2.10 -1.50
-41.67%
3.20
2.00
94,000 47 2.26 204,000 34,000
20.00%
TATAGLOBAL 30-Jul-15 CE 130.00 7.50 1.45
23.97%
8.05
6.30
94,000 47 6.70 250,000 -6,000
-2.34%
TATAGLOBAL 30-Jul-15 CE 145.00 1.10 0.20
22.22%
1.20
0.95
94,000 47 0.98 180,000 32,000
21.62%
CEATLTD 30-Jul-15 CE 740.00 25.50 4.05
18.88%
31.80
19.50
93,500 187 25.86 31,500 4,000
14.55%
ENGINERSIN 30-Jul-15 CE 240.00 7.85 -0.35
-4.27%
9.70
7.25
93,000 93 7.89 77,000 7,000
10.00%
BHARATFORG 30-Jul-15 CE 1,150.00 31.20 1.65
5.58%
35.90
24.35
92,500 370 28.19 89,750 750
0.84%
MOTHERSUMI 30-Jul-15 CE 560.00 8.85 0.30
3.51%
9.75
7.80
92,500 185 7.98 107,000 16,500
18.23%
ADANIPOWER 30-Jul-15 CE 27.50 2.75 -0.40
-12.70%
3.25
2.55
92,000 23 2.71 712,000 -8,000
-1.11%
BHARTIARTL 30-Jul-15 CE 470.00 2.80 1.05
60.00%
3.55
1.90
92,000 92 2.53 103,000 32,000
45.07%
PFC 30-Jul-15 CE 270.00 5.05 -0.70
-12.17%
6.90
4.80
92,000 92 5.19 172,000 33,000
23.74%
RCOM 30-Jul-15 CE 77.50 0.65 0.25
62.50%
0.70
0.45
92,000 23 0.53 44,000 28,000
175.00%
CANBK 30-Jul-15 CE 280.00 13.80 -1.55
-10.10%
17.55
13.20
91,000 91 13.66 87,000 -5,000
-5.43%
EXIDEIND 30-Jul-15 CE 150.00 5.65 -0.35
-5.83%
7.20
5.05
90,000 45 5.22 146,000 18,000
14.06%
SBIN 30-Jul-15 CE 310.00 0.55 0.05
10.00%
0.70
0.50
90,000 90 0.53 443,000 29,000
7.00%
VEDL 30-Jul-15 CE 200.00 1.15 0.00
0.00%
1.55
1.00
90,000 45 1.17 - 0
0.00%
CANBK 30-Jul-15 CE 310.00 3.25 -0.60
-15.58%
4.55
3.10
89,000 89 3.37 159,000 5,000
3.25%
NIFTY 30-Jul-15 CE 8,100.00 369.60 -21.40
-5.47%
405.60
356.80
88,225 3,529 334.75 548,775 1,350
0.25%
IRB 30-Jul-15 CE 260.00 4.10 1.35
49.09%
4.55
3.30
88,000 88 3.42 55,000 20,000
57.14%
JINDALSTEL 30-Jul-15 CE 85.00 7.50 0.80
11.94%
10.70
7.25
88,000 44 7.91 134,000 -2,000
-1.47%
UNITECH 27-Aug-15 CE 10.00 0.40 -0.10
-20.00%
0.50
0.40
88,000 8 0.36 121,000 44,000
57.14%
LICHSGFIN 30-Jul-15 CE 480.00 6.50 -0.65
-9.09%
9.20
6.30
86,500 173 6.80 102,000 11,000
12.09%
HINDZINC 30-Jul-15 CE 175.00 1.05 -0.75
-41.67%
1.55
1.00
86,000 43 0.98 172,000 22,000
14.67%
M&MFIN 30-Jul-15 CE 300.00 6.80 3.20
88.89%
7.35
3.50
86,000 86 5.13 56,000 30,000
115.38%
UNIONBANK 30-Jul-15 CE 150.00 9.25 -1.05
-10.19%
11.20
8.50
86,000 43 8.19 234,000 -6,000
-2.50%
DHFL 30-Jul-15 CE 420.00 19.50 -5.00
-20.41%
31.85
19.50
85,000 170 24.31 14,500 -60,000
-80.54%
INDUSINDBK 30-Jul-15 CE 880.00 19.55 -2.70
-12.13%
24.60
19.25
84,750 339 18.52 73,750 4,000
5.73%
HEXAWARE 30-Jul-15 CE 260.00 9.25 -1.00
-9.76%
11.90
8.35
84,000 84 8.69 146,000 12,000
8.96%
DLF 30-Jul-15 CE 110.00 9.30 -0.80
-7.92%
11.35
8.80
84,000 42 8.66 188,000 14,000
8.05%
DISHTV 30-Jul-15 CE 100.00 9.80 0.70
7.69%
10.80
8.80
84,000 21 8.19 352,000 8,000
2.33%
HDFC 30-Jul-15 CE 1,300.00 24.15 -6.05
-20.03%
27.80
23.20
84,000 336 21.54 194,500 5,250
2.77%
KOTAKBANK 30-Jul-15 CE 1,460.00 26.85 10.30
62.24%
28.40
13.95
83,250 333 19.21 57,500 19,750
52.32%
RELIANCE 27-Aug-15 CE 1,100.00 15.00 9.85
191.26%
17.30
14.40
83,000 332 12.67 78,750 78,750
0.00%
KTKBANK 30-Jul-15 CE 140.00 10.00 2.30
29.87%
10.95
8.95
82,000 41 8.13 262,000 8,000
3.15%
MOTHERSUMI 30-Jul-15 CE 540.00 15.45 0.65
4.39%
17.50
13.85
81,500 163 12.55 102,000 4,500
4.62%
KOTAKBANK 30-Jul-15 CE 1,420.00 44.40 12.35
38.53%
45.75
25.50
81,250 325 30.95 45,000 13,500
42.86%
SKSMICRO 30-Jul-15 CE 510.00 15.05 5.95
65.38%
18.00
9.30
80,500 161 10.84 49,500 11,000
28.57%
BANKNIFTY 30-Jul-15 CE 18,700.00 355.05 -7.40
-2.04%
391.40
330.70
80,425 3,217 296.03 21,200 -1,850
-8.03%
TCS 30-Jul-15 CE 2,750.00 29.30 4.50
18.15%
33.30
25.65
80,250 642 23.54 54,500 -3,000
-5.22%
ADANIPOWER 30-Jul-15 CE 40.00 0.10 0.00
0.00%
0.10
0.10
80,000 20 0.08 432,000 36,000
9.09%
INDIACEM 30-Jul-15 CE 102.50 2.75 0.25
10.00%
3.05
2.00
80,000 20 2.06 64,000 0
0.00%
SAIL 30-Jul-15 CE 62.50 3.05 -0.10
-3.17%
3.50
2.90
80,000 20 2.50 292,000 8,000
2.82%
HDFCBANK 30-Jul-15 CE 1,100.00 9.70 -1.25
-11.42%
12.00
9.10
79,000 316 7.91 209,250 2,250
1.09%
TITAN 30-Jul-15 CE 360.00 8.20 -4.40
-34.92%
12.60
8.00
79,000 79 7.08 67,000 21,000
45.65%
BPCL 30-Jul-15 CE 980.00 6.55 2.00
43.96%
8.05
6.05
78,000 156 5.55 64,500 27,000
72.00%
GMRINFRA 30-Jul-15 CE 12.50 2.30 -0.10
-4.17%
2.40
2.25
78,000 6 1.83 871,000 -39,000
-4.29%
POWERGRID 30-Jul-15 CE 140.00 3.50 -0.55
-13.58%
4.00
3.20
78,000 39 2.75 820,000 -2,000
-0.24%
M&MFIN 30-Jul-15 CE 290.00 10.15 4.80
89.72%
10.90
5.85
77,000 77 6.99 41,000 8,000
24.24%
ZEEL 30-Jul-15 CE 360.00 16.85 4.20
33.20%
17.80
12.50
77,000 77 11.73 128,000 3,000
2.40%
JISLJALEQS 30-Jul-15 CE 65.00 7.65 0.80
11.68%
8.75
6.30
76,000 19 5.91 180,000 -8,000
-4.26%
PTC 30-Jul-15 CE 72.50 1.55 -0.40
-20.51%
2.15
1.40
76,000 19 1.24 220,000 4,000
1.85%
SAIL 30-Jul-15 CE 75.00 0.20 0.00
0.00%
0.25
0.15
76,000 19 0.14 188,000 40,000
27.03%
HDFCBANK 30-Jul-15 CE 1,080.00 15.75 -2.05
-11.52%
18.25
15.00
75,750 303 12.52 193,250 16,000
9.03%
TECHM 30-Jul-15 CE 520.00 5.20 -1.65
-24.09%
6.50
4.90
75,500 151 4.05 195,500 11,000
5.96%
BANKBARODA 30-Jul-15 CE 165.00 1.70 -0.10
-5.56%
2.10
1.60
74,000 37 1.35 134,000 16,000
13.56%
PFC 30-Jul-15 CE 260.00 8.85 -0.85
-8.76%
11.25
8.55
74,000 74 7.54 79,000 28,000
54.90%
PNB 30-Jul-15 CE 155.00 1.35 0.05
3.85%
1.50
1.20
74,000 37 1.00 188,000 20,000
11.90%
SUNPHARMA 30-Jul-15 CE 920.00 10.30 -0.90
-8.04%
13.80
9.70
74,000 296 8.84 251,250 5,250
2.13%
TVSMOTOR 30-Jul-15 CE 290.00 2.40 1.25
108.70%
2.85
2.00
74,000 74 1.86 43,000 42,000
4,200.00%
WIPRO 30-Jul-15 CE 560.00 11.25 0.75
7.14%
13.30
9.05
74,000 148 8.46 96,500 2,500
2.66%
ENGINERSIN 30-Jul-15 CE 250.00 4.30 -0.20
-4.44%
5.55
3.70
73,000 73 3.43 83,000 9,000
12.16%
ICICIBANK 30-Jul-15 CE 300.00 17.60 -0.65
-3.56%
19.50
17.20
73,000 73 13.40 207,000 0
0.00%
ONGC 30-Jul-15 CE 340.00 1.40 -0.65
-31.71%
2.10
1.35
73,000 73 1.22 337,000 9,000
2.74%
SIEMENS 30-Jul-15 CE 1,400.00 57.85 15.75
37.41%
65.80
44.60
72,500 290 42.91 44,250 14,250
47.50%
FEDERALBNK 30-Jul-15 CE 170.00 1.50 1.00
200.00%
1.50
0.95
72,000 36 0.95 52,000 44,000
550.00%
CENTURYTEX 30-Jul-15 CE 720.00 24.60 -3.65
-12.92%
31.40
24.00
71,500 143 19.68 97,500 7,000
7.73%
HEXAWARE 30-Jul-15 CE 270.00 5.60 -0.70
-11.11%
7.65
5.25
71,000 71 4.66 123,000 -1,000
-0.81%
HEXAWARE 30-Jul-15 CE 280.00 3.25 -0.50
-13.33%
4.70
3.10
71,000 71 2.76 116,000 13,000
12.62%
INFY 30-Jul-15 CE 1,100.00 7.55 -1.40
-15.64%
9.00
7.15
70,500 282 5.60 309,000 10,500
3.52%
KOTAKBANK 30-Jul-15 CE 1,440.00 34.75 10.90
45.70%
36.00
18.95
69,750 279 19.99 37,000 5,500
17.46%
LICHSGFIN 30-Jul-15 CE 500.00 3.15 -0.35
-10.00%
4.60
3.00
69,500 139 2.64 96,500 9,000
10.29%
LUPIN 30-Jul-15 CE 1,900.00 44.25 -2.65
-5.65%
56.75
40.90
69,000 552 32.99 82,375 9,875
13.62%
ASHOKLEY 30-Jul-15 CE 87.50 0.30 0.00
0.00%
0.50
0.30
68,000 17 0.24 116,000 20,000
20.83%
JISLJALEQS 30-Jul-15 CE 82.50 0.70 0.15
27.27%
1.05
0.55
68,000 17 0.51 52,000 -4,000
-7.14%
PTC 30-Jul-15 CE 75.00 0.95 -0.20
-17.39%
1.10
0.85
68,000 17 0.64 192,000 40,000
26.32%
RPOWER 30-Jul-15 CE 57.50 0.10 0.00
0.00%
0.15
0.10
68,000 17 0.09 88,000 -52,000
-37.14%
RELIANCE 30-Jul-15 CE 1,120.00 3.15 -0.10
-3.08%
4.70
3.00
67,750 271 2.80 166,250 7,750
4.89%
CIPLA 30-Jul-15 CE 620.00 23.20 -5.15
-18.17%
29.00
22.60
67,500 135 17.21 228,000 -3,500
-1.51%
BPCL 30-Jul-15 CE 880.00 41.30 8.25
24.96%
45.00
35.95
67,000 134 27.50 93,000 -9,000
-8.82%
HINDPETRO 30-Jul-15 CE 840.00 8.35 5.80
227.45%
8.65
4.00
66,000 132 4.62 56,500 37,000
189.74%
TATAMTRDVR 30-Jul-15 CE 270.00 5.40 -1.65
-23.40%
7.00
5.05
66,000 66 3.74 139,000 12,000
9.45%
ADANIENT 30-Jul-15 CE 110.00 0.50 -0.30
-37.50%
0.90
0.45
65,500 131 0.46 360,000 2,000
0.56%
TECHM 30-Jul-15 CE 490.00 12.40 -3.80
-23.46%
17.50
12.00
65,500 131 8.77 92,000 18,000
24.32%
CEATLTD 30-Jul-15 CE 720.00 35.30 5.95
20.27%
41.50
26.70
64,500 129 23.37 33,500 -2,000
-5.63%
SUNTV 30-Jul-15 CE 380.00 3.65 0.60
19.67%
4.65
2.70
64,500 129 2.17 100,000 -1,000
-0.99%
AUROPHARMA 30-Jul-15 CE 1,550.00 17.95 -12.10
-40.27%
28.05
17.50
64,000 256 14.00 72,500 5,000
7.41%
BANKBARODA 30-Jul-15 CE 145.00 8.60 -0.30
-3.37%
10.20
8.30
64,000 32 5.66 124,000 -12,000
-8.82%
HINDALCO 30-Jul-15 CE 117.50 2.05 -0.60
-22.64%
2.70
2.00
64,000 32 1.37 70,000 14,000
25.00%
IBULHSGFIN 30-Jul-15 CE 720.00 9.15 5.90
181.54%
11.75
6.85
64,000 128 5.89 22,000 20,000
1,000.00%
JPASSOCIAT 30-Jul-15 CE 17.50 0.05 0.00
0.00%
0.05
0.05
64,000 8 0.03 2,056,000 56,000
2.80%
M&MFIN 30-Jul-15 CE 280.00 15.15 7.15
89.38%
16.00
8.90
64,000 64 7.75 72,000 -2,000
-2.70%
HCLTECH 30-Jul-15 CE 960.00 32.55 4.05
14.21%
36.50
28.00
63,750 255 21.11 70,250 3,500
5.24%
HINDUNILVR 30-Jul-15 CE 900.00 38.00 2.85
8.11%
42.00
30.35
63,500 254 23.67 188,000 -4,000
-2.08%
NIFTY 27-Aug-15 CE 9,100.00 19.55 -4.65
-19.21%
24.30
19.00
63,025 2,521 13.97 145,600 12,850
9.68%
PFC 30-Jul-15 CE 280.00 2.80 -0.40
-12.50%
3.80
2.75
63,000 63 2.06 114,000 13,000
12.87%
ASIANPAINT 30-Jul-15 CE 780.00 14.85 0.30
2.06%
19.05
14.35
62,750 251 10.67 53,500 -1,000
-1.83%
RELINFRA 30-Jul-15 CE 390.00 15.50 -2.00
-11.43%
20.65
14.90
62,500 125 11.06 59,000 0
0.00%
IDEA 30-Jul-15 CE 210.00 0.85 0.35
70.00%
0.85
0.70
62,000 31 0.47 82,000 46,000
127.78%
IDFC 30-Jul-15 CE 165.00 0.60 -0.10
-14.29%
0.80
0.55
62,000 31 0.42 824,000 12,000
1.48%
DHFL 30-Jul-15 CE 450.00 8.50 -3.00
-26.09%
16.95
8.00
61,000 122 8.39 41,000 23,000
127.78%
UPL 30-Jul-15 CE 550.00 22.05 -0.40
-1.78%
26.95
20.60
60,500 121 14.48 90,000 8,000
9.76%
BANKNIFTY 30-Jul-15 CE 18,000.00 777.10 1.00
0.13%
822.00
733.30
60,250 2,410 477.26 133,350 -8,425
-5.94%
HINDZINC 30-Jul-15 CE 180.00 0.60 -0.30
-33.33%
0.70
0.55
60,000 30 0.36 98,000 46,000
88.46%
AUROPHARMA 30-Jul-15 CE 1,400.00 71.65 -28.60
-28.53%
98.70
69.20
59,250 237 46.84 59,750 6,500
12.21%
BANKINDIA 30-Jul-15 CE 185.00 3.35 -0.30
-8.22%
3.80
3.00
59,000 59 1.98 81,000 -2,000
-2.41%
AUROPHARMA 30-Jul-15 CE 1,600.00 10.55 -7.65
-42.03%
19.20
10.00
58,250 233 7.74 107,500 3,250
3.12%
BANKNIFTY 30-Jul-15 CE 18,600.00 402.05 -5.80
-1.42%
440.00
378.45
58,100 2,324 240.65 22,800 7,200
46.15%
HCLTECH 30-Jul-15 CE 1,000.00 17.40 2.45
16.39%
19.80
14.25
57,750 231 9.96 76,000 -500
-0.65%
BANKINDIA 30-Jul-15 CE 170.00 9.20 -1.05
-10.24%
10.25
8.20
57,000 57 5.20 124,000 -11,000
-8.15%
SUNPHARMA 30-Jul-15 CE 940.00 6.60 -0.70
-9.59%
9.00
6.10
57,000 228 4.35 147,250 5,750
4.06%
NIFTY 30-Jul-15 CE 8,750.00 24.70 -6.10
-19.81%
39.85
23.20
56,925 2,277 15.49 45,200 9,100
25.21%
CEATLTD 30-Jul-15 CE 700.00 46.50 8.20
21.41%
52.10
34.55
56,500 113 25.80 45,500 -7,000
-13.33%
BAJAJ-AUTO 30-Jul-15 CE 2,650.00 25.85 7.40
40.11%
34.00
21.00
56,125 449 16.57 12,250 7,750
172.22%
IOC 30-Jul-15 CE 450.00 2.50 -1.65
-39.76%
3.05
2.00
56,000 56 1.38 41,000 41,000
0.00%
TATAMTRDVR 30-Jul-15 CE 280.00 2.75 -1.15
-29.49%
3.30
2.40
56,000 56 1.56 238,000 3,000
1.28%
WOCKPHARMA 30-Jul-15 CE 1,500.00 35.40 -6.60
-15.71%
43.25
31.15
55,500 444 20.35 103,125 6,000
6.18%
UNITECH 24-Sep-15 CE 10.00 0.70 -0.05
-6.67%
0.70
0.65
55,000 5 0.37 132,000 0
0.00%
SIEMENS 30-Jul-15 CE 1,500.00 20.85 7.55
56.77%
24.65
15.95
54,750 219 11.72 45,000 6,250
16.13%
HINDUNILVR 30-Jul-15 CE 960.00 11.10 0.55
5.21%
12.85
8.30
54,250 217 5.90 67,750 1,750
2.65%
KOTAKBANK 30-Jul-15 CE 1,500.00 14.95 6.20
70.86%
16.60
7.35
54,000 216 6.72 51,250 14,250
38.51%
PNB 30-Jul-15 CE 160.00 0.80 -0.10
-11.11%
1.05
0.70
54,000 27 0.43 204,000 -6,000
-2.86%
STAR 30-Jul-15 CE 1,200.00 34.50 2.70
8.49%
43.05
33.30
54,000 216 21.03 47,250 -500
-1.05%
CENTURYTEX 30-Jul-15 CE 740.00 17.90 -2.95
-14.15%
23.60
17.50
53,500 107 10.73 116,000 5,500
4.98%
BPCL 30-Jul-15 CE 1,000.00 4.75 1.95
69.64%
5.25
4.00
53,000 106 2.54 36,500 28,000
329.41%
GAIL 30-Jul-15 CE 430.00 1.95 -0.50
-20.41%
3.30
1.85
53,000 53 1.50 105,000 5,000
5.00%
WOCKPHARMA 30-Jul-15 CE 1,450.00 52.85 -9.35
-15.03%
63.10
47.95
52,625 421 28.00 38,875 5,500
16.48%
WIPRO 30-Jul-15 CE 580.00 5.45 0.40
7.92%
6.70
4.55
52,500 105 3.03 87,000 -500
-0.57%
TITAN 30-Jul-15 CE 380.00 3.05 -2.45
-44.55%
5.00
2.80
52,000 52 1.96 112,000 4,000
3.70%
UCOBANK 30-Jul-15 CE 57.50 0.85 -0.40
-32.00%
1.25
0.80
52,000 13 0.51 116,000 20,000
20.83%
HINDPETRO 27-Aug-15 CE 800.00 24.90 10.15
68.81%
25.10
20.00
51,500 103 10.54 42,000 42,000
0.00%
SRTRANSFIN 30-Jul-15 CE 900.00 47.15 18.50
64.57%
48.90
29.15
51,500 206 20.71 16,750 -2,000
-10.67%
SRTRANSFIN 30-Jul-15 CE 950.00 24.40 13.00
114.04%
25.50
12.00
51,500 206 10.57 23,750 15,000
171.43%
RELIANCE 30-Jul-15 CE 980.00 47.80 1.45
3.13%
55.50
46.00
50,500 202 25.23 196,750 -12,250
-5.86%
FEDERALBNK 30-Jul-15 CE 152.50 6.55 1.80
37.89%
7.25
6.45
50,000 25 3.42 36,000 4,000
12.50%
NTPC 30-Jul-15 CE 135.00 5.10 -0.45
-8.11%
6.00
5.00
50,000 25 2.76 170,000 16,000
10.39%
YESBANK 30-Jul-15 CE 960.00 4.20 0.20
5.00%
5.20
4.00
50,000 200 2.36 35,750 11,250
45.92%
ALBK 30-Jul-15 CE 92.50 1.90 -0.55
-22.45%
2.60
1.85
48,000 24 1.03 116,000 -4,000
-3.33%
BANKBARODA 30-Jul-15 CE 140.00 11.70 -0.55
-4.49%
13.80
11.25
48,000 24 5.88 122,000 -16,000
-11.59%
DLF 30-Jul-15 CE 150.00 0.20 -0.10
-33.33%
0.35
0.20
48,000 24 0.15 284,000 16,000
5.97%
JSWENERGY 30-Jul-15 CE 105.00 1.85 -0.25
-11.90%
2.60
1.65
48,000 24 1.07 80,000 26,000
48.15%
LICHSGFIN 30-Jul-15 CE 450.00 17.65 -0.75
-4.08%
23.00
17.00
48,000 96 9.84 63,500 3,000
4.96%
RCOM 30-Jul-15 CE 87.50 0.15 0.00
0.00%
0.20
0.15
48,000 12 0.08 36,000 28,000
350.00%
TVSMOTOR 30-Jul-15 CE 240.00 21.90 8.75
66.54%
23.80
16.70
48,000 48 9.71 39,000 -5,000
-11.36%
ASIANPAINT 30-Jul-15 CE 800.00 9.10 0.35
4.00%
13.00
8.55
47,750 191 4.88 54,500 5,500
11.22%
ADANIENT 30-Jul-15 CE 105.00 0.90 -0.45
-33.33%
1.55
0.85
47,500 95 0.61 147,500 11,500
8.46%
INDUSINDBK 30-Jul-15 CE 860.00 30.00 -4.10
-12.02%
35.35
29.15
47,500 190 15.28 283,250 -7,000
-2.41%
NIFTY 24-Sep-15 CE 8,700.00 141.20 -8.70
-5.80%
155.70
135.00
47,325 1,893 68.88 85,075 32,575
62.05%
CEATLTD 30-Jul-15 CE 760.00 19.25 3.20
19.94%
23.45
13.95
47,000 94 9.39 17,000 8,500
100.00%
M&M 30-Jul-15 CE 1,400.00 7.30 1.65
29.20%
9.85
5.70
47,000 188 3.75 63,500 6,750
11.89%
MOTHERSUMI 30-Jul-15 CE 520.00 25.35 0.95
3.89%
27.50
22.45
47,000 94 11.88 101,000 -13,500
-11.79%
HDFC 30-Jul-15 CE 1,350.00 9.90 -3.45
-25.84%
11.95
9.40
46,500 186 5.05 128,250 12,750
11.04%
TECHM 30-Jul-15 CE 540.00 2.90 -0.90
-23.68%
3.65
2.60
46,500 93 1.42 236,500 0
0.00%
ALBK 30-Jul-15 CE 100.00 0.75 -0.05
-6.25%
1.00
0.60
46,000 23 0.36 236,000 8,000
3.51%
APOLLOTYRE 30-Jul-15 CE 210.00 0.50 -0.05
-9.09%
0.60
0.50
46,000 23 0.25 20,000 14,000
233.33%
BANKINDIA 30-Jul-15 CE 210.00 0.50 -0.15
-23.08%
0.65
0.50
46,000 46 0.23 69,000 39,000
130.00%
SYNDIBANK 30-Jul-15 CE 100.00 3.75 -0.90
-19.35%
5.10
3.70
46,000 23 1.97 150,000 2,000
1.35%
SBIN 30-Jul-15 CE 305.00 0.75 -0.05
-6.25%
1.00
0.70
46,000 46 0.38 25,000 12,000
92.31%
NIFTY 30-Jul-15 CE 9,500.00 0.90 0.25
38.46%
1.05
0.65
45,900 1,836 0.39 146,225 -7,625
-4.96%
HINDUNILVR 30-Jul-15 CE 980.00 7.10 0.55
8.40%
8.20
5.00
45,500 182 3.16 42,750 13,250
44.92%
TATAMOTORS 30-Jul-15 CE 490.00 1.45 -0.70
-32.56%
2.10
1.40
45,500 91 0.79 74,000 6,500
9.63%
TATACOMM 30-Jul-15 CE 450.00 14.30 1.55
12.16%
17.00
12.75
45,500 91 6.81 84,500 1,000
1.20%
ADANIENT 30-Jul-15 CE 820.00 0.05 -0.20
-80.00%
0.15
0.05
44,500 89 0.02 47,000 0
0.00%
RELIANCE 30-Jul-15 CE 1,140.00 2.15 -0.05
-2.27%
3.05
1.90
44,250 177 1.15 71,250 17,500
32.56%
ANDHRABANK 30-Jul-15 CE 72.50 1.50 -0.40
-21.05%
1.90
1.45
44,000 11 0.73 128,000 4,000
3.23%
CAIRN 30-Jul-15 CE 195.00 2.35 0.30
14.63%
2.40
2.00
44,000 44 0.96 71,000 0
0.00%
RCOM 27-Aug-15 CE 82.50 0.45 -2.45
-84.48%
0.60
0.35
44,000 11 0.20 40,000 40,000
0.00%
NIFTY 27-Aug-15 CE 8,400.00 232.80 -8.00
-3.32%
250.15
223.05
43,575 1,743 103.55 572,850 -3,775
-0.65%
SBIN 27-Aug-15 CE 310.00 2.50 -0.30
-10.71%
2.60
1.40
43,000 43 0.95 21,000 20,000
2,000.00%
TATAMOTORS 30-Jul-15 CE 430.00 18.00 -5.65
-23.89%
22.25
17.60
43,000 86 8.10 74,500 5,500
7.97%
DHFL 30-Jul-15 CE 440.00 10.40 -4.70
-31.13%
21.50
10.05
42,500 85 7.05 34,000 7,500
28.30%
CIPLA 30-Jul-15 CE 680.00 3.80 -1.50
-28.30%
5.90
3.75
42,000 84 1.91 70,500 -6,500
-8.44%
IDFC 30-Jul-15 CE 157.50 1.50 -0.15
-9.09%
1.95
1.50
42,000 21 0.74 36,000 12,000
50.00%
WIPRO 30-Jul-15 CE 550.00 15.60 0.70
4.70%
18.10
13.00
42,000 84 6.58 140,000 1,000
0.72%
MARUTI 30-Jul-15 CE 4,200.00 27.50 -8.50
-23.61%
41.00
24.00
41,875 335 14.46 48,750 375
0.78%
LT 30-Jul-15 CE 1,950.00 9.50 -1.95
-17.03%
11.90
8.90
41,625 333 4.35 68,875 2,000
2.99%
TECHM 30-Jul-15 CE 550.00 2.20 -0.75
-25.42%
2.70
0.70
41,500 83 0.91 314,500 1,500
0.48%
RELINFRA 30-Jul-15 CE 380.00 21.05 -1.40
-6.24%
26.45
20.60
41,000 82 9.46 168,000 1,000
0.60%
COALINDIA 30-Jul-15 CE 410.00 20.50 -2.10
-9.29%
21.40
18.25
41,000 41 7.92 116,000 -15,000
-11.45%
TATACHEM 30-Jul-15 CE 440.00 10.60 -2.10
-16.54%
12.30
9.70
41,000 82 4.53 44,500 0
0.00%
EICHERMOT 30-Jul-15 CE 21,000.00 785.55 1.70
0.22%
905.00
620.00
40,625 325 292.07 24,250 24,250
0.00%
ASIANPAINT 30-Jul-15 CE 760.00 23.50 0.80
3.52%
28.90
22.75
40,500 162 10.57 36,000 -2,500
-6.49%
DLF 30-Jul-15 CE 135.00 0.90 -0.20
-18.18%
1.35
0.80
40,000 20 0.44 138,000 0
0.00%
IDFC 30-Jul-15 CE 170.00 0.30 -0.10
-25.00%
0.45
0.30
40,000 20 0.15 604,000 4,000
0.67%
MARUTI 30-Jul-15 CE 4,050.00 73.10 -16.15
-18.10%
98.00
66.15
40,000 320 34.31 29,000 5,000
20.83%
RCOM 30-Jul-15 CE 82.50 0.25 0.00
0.00%
0.35
0.25
40,000 10 0.12 84,000 12,000
16.67%
TATAGLOBAL 30-Jul-15 CE 132.50 5.70 0.85
17.53%
6.00
5.45
40,000 20 2.28 28,000 20,000
250.00%
EICHERMOT 30-Jul-15 CE 20,500.00 1,100.85 514.85
87.86%
1,144.90
580.00
39,875 319 348.30 5,625 2,625
87.50%
MARUTI 30-Jul-15 CE 4,100.00 53.35 -14.05
-20.85%
75.10
49.50
39,875 319 24.91 64,375 250
0.39%
INFY 30-Jul-15 CE 1,025.00 23.70 -4.20
-15.05%
28.00
23.20
39,250 157 9.75 72,250 -1,000
-1.37%
BANKNIFTY 30-Jul-15 CE 18,800.00 307.65 -6.00
-1.91%
340.00
290.00
39,125 1,565 124.60 23,325 -25
-0.11%
BANKINDIA 30-Jul-15 CE 190.00 2.30 -0.35
-13.21%
2.85
2.20
39,000 39 0.95 194,000 6,000
3.19%
GMRINFRA 30-Jul-15 CE 20.00 0.05 -0.05
-50.00%
0.05
0.05
39,000 3 0.02 1,300,000 26,000
2.04%
HCLTECH 30-Jul-15 CE 940.00 42.45 3.80
9.83%
47.00
37.55
39,000 156 17.02 43,500 -8,500
-16.35%
HEROMOTOCO 30-Jul-15 CE 2,550.00 59.35 6.05
11.35%
80.00
56.00
38,750 310 26.71 25,500 -7,125
-21.84%
M&M 30-Jul-15 CE 1,360.00 14.65 3.50
31.39%
18.70
10.75
38,500 154 5.79 23,000 1,250
5.75%
NIFTY 27-Aug-15 CE 9,200.00 13.90 -3.10
-18.24%
17.75
13.25
38,400 1,536 5.85 198,325 875
0.44%
JPPOWER 30-Jul-15 CE 10.00 0.05 -0.05
-50.00%
0.05
0.05
38,000 2 0.02 1,330,000 0
0.00%
ZEEL 30-Jul-15 CE 400.00 3.20 1.30
68.42%
3.45
2.00
38,000 38 1.12 35,000 11,000
45.83%
IGL 30-Jul-15 CE 510.00 2.85 -3.45
-54.76%
5.55
2.55
37,000 74 1.46 35,500 -10,500
-22.83%
RELCAPITAL 30-Jul-15 CE 390.00 6.15 -0.45
-6.82%
8.85
5.80
37,000 74 2.66 34,000 5,000
17.24%
TECHM 30-Jul-15 CE 510.00 6.85 -2.45
-26.34%
8.80
6.50
36,500 73 2.66 113,500 0
0.00%
LUPIN 30-Jul-15 CE 1,950.00 27.05 -2.55
-8.61%
35.95
25.35
36,375 291 10.84 46,125 2,125
4.83%
ADANIPOWER 30-Jul-15 CE 37.50 0.15 -0.05
-25.00%
0.20
0.15
36,000 9 0.06 116,000 24,000
26.09%
RELCAPITAL 30-Jul-15 CE 420.00 1.95 -0.25
-11.36%
2.95
1.80
36,000 72 0.81 121,500 7,000
6.11%
SOUTHBANK 30-Jul-15 CE 25.00 0.45 -0.05
-10.00%
0.45
0.45
36,000 4 0.16 1,260,000 9,000
0.72%
SOUTHBANK 30-Jul-15 CE 27.50 0.10 -0.10
-50.00%
0.15
0.10
36,000 4 0.04 459,000 18,000
4.08%
NIFTY 30-Jul-15 CE 8,350.00 183.25 -17.40
-8.67%
206.90
175.15
35,550 1,422 67.45 38,875 3,400
9.58%
JSWSTEEL 30-Jul-15 CE 900.00 21.05 -2.10
-9.07%
28.00
20.15
35,500 142 8.66 33,750 2,250
7.14%
STAR 30-Jul-15 CE 1,150.00 55.20 4.25
8.34%
65.40
54.00
35,250 141 21.33 26,000 -3,750
-12.61%
YESBANK 30-Jul-15 CE 940.00 6.65 0.15
2.31%
8.25
6.35
35,250 141 2.65 78,500 2,750
3.63%
AXISBANK 30-Jul-15 CE 540.00 44.50 2.10
4.95%
46.80
39.60
35,000 70 15.13 222,000 -3,500
-1.55%
SIEMENS 30-Jul-15 CE 1,450.00 35.75 10.55
41.87%
40.95
30.00
34,750 139 12.95 22,000 8,250
60.00%
RELINFRA 30-Jul-15 CE 410.00 8.65 -1.25
-12.63%
11.60
8.45
34,500 69 3.28 37,000 -3,500
-8.64%
HEROMOTOCO 30-Jul-15 CE 2,700.00 15.20 0.75
5.19%
23.65
14.55
34,500 276 6.79 29,250 1,500
5.41%
INFY 30-Jul-15 CE 980.00 43.20 -6.15
-12.46%
46.55
42.10
34,250 137 15.13 26,000 7,000
36.84%
COALINDIA 30-Jul-15 CE 460.00 2.75 -0.40
-12.70%
2.90
2.20
34,000 34 0.84 170,000 3,000
1.80%
CENTURYTEX 30-Jul-15 CE 760.00 12.65 -2.15
-14.53%
17.20
12.00
34,000 68 4.92 63,000 3,000
5.00%
FEDERALBNK 30-Jul-15 CE 157.50 4.60 2.95
178.79%
4.85
4.00
34,000 17 1.55 16,000 -4,000
-20.00%
ORIENTBANK 30-Jul-15 CE 200.00 1.25 0.00
0.00%
1.25
0.90
34,000 34 0.35 92,000 -11,000
-10.68%
BHARATFORG 30-Jul-15 CE 1,250.00 7.90 -0.15
-1.86%
10.25
7.00
33,750 135 2.70 37,750 2,000
5.59%
NIFTY 30-Jul-15 CE 8,850.00 13.65 -2.05
-13.06%
15.50
12.55
33,450 1,338 4.89 28,175 7,625
37.10%
WOCKPHARMA 30-Jul-15 CE 1,550.00 23.80 -5.00
-17.36%
28.30
20.60
33,250 266 8.02 45,875 1,750
3.97%
CANBK 30-Jul-15 CE 330.00 1.10 -0.25
-18.52%
1.55
1.00
33,000 33 0.34 102,000 31,000
43.66%
SBIN 30-Jul-15 CE 320.00 0.30 0.00
0.00%
0.40
0.30
33,000 33 0.11 101,000 5,000
5.21%
WIPRO 30-Jul-15 CE 570.00 8.15 0.45
5.84%
9.25
6.80
33,000 66 2.63 67,000 6,000
9.84%
HEROMOTOCO 30-Jul-15 CE 2,650.00 26.30 3.30
14.35%
37.25
24.25
32,750 262 9.93 15,875 1,375
9.48%
DISHTV 30-Jul-15 CE 130.00 0.50 0.00
0.00%
0.70
0.45
32,000 8 0.18 96,000 8,000
9.09%
INDIACEM 30-Jul-15 CE 115.00 0.70 0.20
40.00%
0.80
0.50
32,000 8 0.20 48,000 -4,000
-7.69%
SYNDIBANK 30-Jul-15 CE 102.50 2.55 -1.00
-28.17%
3.75
2.40
32,000 16 1.00 16,000 10,000
166.67%
TITAN 30-Jul-15 CE 390.00 1.75 -1.55
-46.97%
2.50
1.60
32,000 32 0.61 27,000 -12,000
-30.77%
BIOCON 30-Jul-15 CE 480.00 6.65 -1.25
-15.82%
8.45
6.20
31,000 62 2.22 79,000 11,000
16.18%
BANKNIFTY 30-Jul-15 CE 19,200.00 165.00 -4.35
-2.57%
187.00
157.80
30,975 1,239 53.57 16,650 1,200
7.77%
BAJAJ-AUTO 30-Jul-15 CE 2,550.00 57.05 13.00
29.51%
68.00
45.95
30,625 245 18.80 20,875 -1,875
-8.24%
SUNTV 30-Jul-15 CE 400.00 2.40 0.45
23.08%
2.90
1.75
30,500 61 0.64 43,500 10,000
29.85%
LUPIN 30-Jul-15 CE 2,000.00 17.00 -1.05
-5.82%
22.95
15.40
30,250 242 5.62 25,875 250
0.98%
JSWENERGY 30-Jul-15 CE 100.00 3.30 -0.65
-16.46%
4.40
3.20
30,000 15 1.06 72,000 2,000
2.86%
UPL 30-Jul-15 CE 570.00 13.70 -1.10
-7.43%
18.00
13.15
30,000 60 4.64 45,500 2,500
5.81%
TECHM 30-Jul-15 CE 470.00 21.60 -4.80
-18.18%
25.60
20.75
30,000 60 6.71 37,500 5,500
17.19%
ADANIENT 27-Aug-15 CE 100.00 3.10 -2.40
-43.64%
3.95
2.75
29,500 59 0.93 30,000 -14,000
-31.82%
EICHERMOT 30-Jul-15 CE 20,000.00 1,466.00 629.75
75.31%
1,500.00
849.85
29,500 236 357.09 10,000 -15,125
-60.20%
IGL 30-Jul-15 CE 530.00 1.85 -2.00
-51.95%
3.80
1.65
29,500 59 0.76 32,000 -10,000
-23.81%
KOTAKBANK 30-Jul-15 CE 1,600.00 3.00 1.55
106.90%
3.90
2.00
29,250 117 0.79 25,750 24,000
1,371.43%
BANKINDIA 30-Jul-15 CE 200.00 1.05 -0.20
-16.00%
1.30
0.90
29,000 29 0.32 207,000 -6,000
-2.82%
COALINDIA 30-Jul-15 CE 470.00 1.75 -0.20
-10.26%
1.80
1.40
29,000 29 0.48 117,000 2,000
1.74%
CENTURYTEX 30-Jul-15 CE 780.00 8.85 -1.20
-11.94%
11.70
8.60
28,500 57 2.82 54,500 3,500
6.86%
ASHOKLEY 30-Jul-15 CE 67.50 7.25 0.40
5.84%
7.95
7.25
28,000 7 2.11 340,000 0
0.00%
BANKBARODA 30-Jul-15 CE 180.00 0.50 0.05
11.11%
0.65
0.45
28,000 14 0.15 56,000 20,000
55.56%
DISHTV 30-Jul-15 CE 117.50 2.05 0.10
5.13%
2.15
1.65
28,000 7 0.55 56,000 12,000
27.27%
IDEA 30-Jul-15 CE 205.00 1.10 0.25
29.41%
1.25
1.10
28,000 14 0.32 24,000 16,000
200.00%
ITC 30-Jul-15 CE 325.00 3.35 -0.10
-2.90%
4.30
3.25
28,000 28 1.03 45,000 10,000
28.57%
JSWENERGY 30-Jul-15 CE 110.00 1.00 -0.25
-20.00%
1.35
0.90
28,000 14 0.34 102,000 2,000
2.00%
L&TFH 27-Aug-15 CE 70.00 2.35 0.60
34.29%
2.80
2.05
28,000 7 0.65 16,000 12,000
300.00%
NTPC 27-Aug-15 CE 140.00 4.25 -2.85
-40.14%
4.50
4.25
28,000 14 1.24 34,000 28,000
466.67%
ONGC 30-Jul-15 CE 350.00 0.70 -0.35
-33.33%
0.95
0.70
28,000 28 0.23 213,000 7,000
3.40%
POWERGRID 30-Jul-15 CE 150.00 0.75 -0.15
-16.67%
0.85
0.65
28,000 14 0.20 164,000 4,000
2.50%
RCOM 30-Jul-15 CE 57.50 8.25 1.85
28.91%
9.00
8.00
28,000 7 2.39 196,000 -16,000
-7.55%
RPOWER 30-Jul-15 CE 42.50 4.10 0.10
2.50%
4.40
3.80
28,000 7 1.15 668,000 0
0.00%
RPOWER 30-Jul-15 CE 60.00 0.05 -0.05
-50.00%
0.10
0.05
28,000 7 0.03 336,000 0
0.00%
UNIONBANK 30-Jul-15 CE 180.00 0.70 -0.15
-17.65%
1.00
0.65
28,000 14 0.23 58,000 10,000
20.83%
NIFTY 30-Jul-15 CE 7,900.00 548.40 -29.40
-5.09%
583.60
542.00
27,900 1,116 153.65 158,500 -19,750
-11.08%
KSCL 30-Jul-15 CE 780.00 15.35 -1.65
-9.71%
30.00
15.00
27,500 110 6.92 5,250 1,750
50.00%
HDFCBANK 30-Jul-15 CE 1,140.00 3.20 -0.40
-11.11%
3.50
3.00
27,250 109 0.92 65,000 -750
-1.14%
CANBK 30-Jul-15 CE 320.00 1.95 -0.30
-13.33%
2.75
1.75
27,000 27 0.59 156,000 4,000
2.63%
DHFL 30-Jul-15 CE 430.00 14.70 -3.55
-19.45%
26.00
14.50
27,000 54 4.90 18,000 3,500
24.14%
ENGINERSIN 30-Jul-15 CE 230.00 12.95 -0.25
-1.89%
15.50
12.65
27,000 27 3.57 76,000 -2,000
-2.56%
SBIN 30-Jul-15 CE 295.00 1.30 -0.15
-10.34%
1.85
1.25
27,000 27 0.40 76,000 13,000
20.63%
YESBANK 30-Jul-15 CE 1,000.00 1.80 0.20
12.50%
2.45
0.70
27,000 108 0.47 36,250 1,250
3.57%
BAJAJ-AUTO 30-Jul-15 CE 2,700.00 16.85 5.05
42.80%
23.25
16.05
26,625 213 5.09 29,625 250
0.85%
JINDALSTEL 30-Jul-15 CE 115.00 0.70 0.30
75.00%
0.95
0.70
26,000 13 0.22 8,000 4,000
100.00%
NMDC 30-Jul-15 CE 125.00 1.05 -0.25
-19.23%
1.45
1.00
26,000 13 0.30 180,000 6,000
3.45%
VEDL 30-Jul-15 CE 195.00 1.55 -0.05
-3.13%
2.25
1.45
26,000 13 0.45 74,000 20,000
37.04%
UNIONBANK 30-Jul-15 CE 175.00 1.10 -0.25
-18.52%
1.40
1.05
26,000 13 0.31 32,000 2,000
6.67%
GLENMARK 30-Jul-15 CE 1,040.00 30.55 -4.65
-13.21%
39.00
29.00
25,750 103 8.70 30,250 7,000
30.11%
HDFC 30-Jul-15 CE 1,280.00 33.35 -6.90
-17.14%
36.95
31.95
25,750 103 9.03 34,250 4,500
15.13%
BHEL 30-Jul-15 CE 240.00 18.25 -1.55
-7.83%
20.10
18.00
25,000 25 4.70 84,000 -7,000
-7.69%
BHEL 30-Jul-15 CE 300.00 0.65 -0.10
-13.33%
0.75
0.60
25,000 25 0.17 131,000 15,000
12.93%
HAVELLS 30-Jul-15 CE 300.00 6.30 0.20
3.28%
7.80
6.00
25,000 25 1.71 59,000 1,000
1.72%
SKSMICRO 30-Jul-15 CE 540.00 7.20 2.35
48.45%
8.00
3.90
25,000 50 1.48 9,500 9,000
1,800.00%
TATAMTRDVR 30-Jul-15 CE 290.00 1.15 -0.65
-36.11%
1.70
1.00
25,000 25 0.34 125,000 2,000
1.63%
NIFTY 30-Jul-15 CE 7,800.00 641.40 -18.75
-2.84%
673.40
635.70
24,725 989 161.22 207,375 -13,250
-6.01%
SKSMICRO 30-Jul-15 CE 530.00 8.75 3.70
73.27%
10.20
5.70
24,500 49 2.14 18,500 17,500
1,750.00%
SUNPHARMA 30-Jul-15 CE 960.00 3.90 -0.80
-17.02%
5.75
3.80
24,500 98 1.23 77,250 11,750
17.94%
TATACHEM 30-Jul-15 CE 460.00 4.40 -1.15
-20.72%
5.45
4.15
24,500 49 1.13 31,500 7,000
28.57%
ADANIENT 30-Jul-15 CE 760.00 0.05 -24.45
-99.80%
0.25
0.05
24,000 48 0.01 10,000 0
0.00%
ENGINERSIN 30-Jul-15 CE 260.00 2.15 -0.10
-4.44%
2.90
2.05
24,000 24 0.60 21,000 12,000
133.33%
HCLTECH 30-Jul-15 CE 980.00 23.85 2.50
11.71%
26.50
20.75
24,000 96 5.77 54,000 -1,750
-3.14%
IDBI 30-Jul-15 CE 80.00 0.10 0.00
0.00%
0.10
0.10
24,000 6 0.02 172,000 20,000
13.16%
JPASSOCIAT 27-Aug-15 CE 17.50 0.10 -0.05
-33.33%
0.10
0.10
24,000 3 0.02 72,000 24,000
50.00%
JPASSOCIAT 27-Aug-15 CE 20.00 0.10 -0.95
-90.48%
0.15
0.10
24,000 3 0.03 8,000 8,000
0.00%
M&MFIN 30-Jul-15 CE 270.00 21.85 8.60
64.91%
22.70
12.00
24,000 24 3.86 26,000 1,000
4.00%
POWERGRID 30-Jul-15 CE 147.50 1.00 -0.40
-28.57%
1.40
1.00
24,000 12 0.27 24,000 -6,000
-20.00%
RCOM 30-Jul-15 CE 55.00 9.80 1.35
15.98%
10.95
9.80
24,000 6 2.58 348,000 16,000
4.82%
TATAPOWER 30-Jul-15 CE 85.00 0.15 -0.10
-40.00%
0.20
0.15
24,000 6 0.04 64,000 12,000
23.08%
MARUTI 30-Jul-15 CE 4,000.00 94.60 -18.40
-16.28%
125.05
88.40
23,875 191 25.27 51,000 -3,625
-6.64%
NIFTY 27-Aug-15 CE 9,400.00 7.10 -1.75
-19.77%
8.80
7.00
23,575 943 1.83 93,450 600
0.65%
IGL 30-Jul-15 CE 440.00 21.10 -9.10
-30.13%
33.45
20.85
23,500 47 6.20 46,500 -1,500
-3.13%
ADANIPORTS 30-Jul-15 CE 300.00 22.00 3.40
18.28%
22.15
19.20
23,000 23 4.70 56,000 2,000
3.70%
SKSMICRO 30-Jul-15 CE 470.00 36.00 10.35
40.35%
39.00
27.00
23,000 46 7.16 48,000 -1,500
-3.03%
ACC 30-Jul-15 CE 1,500.00 22.35 -0.85
-3.66%
25.55
21.00
22,875 183 5.32 31,750 4,375
15.98%
INDUSINDBK 30-Jul-15 CE 920.00 7.80 -1.30
-14.29%
10.15
7.55
22,500 90 1.98 48,250 -500
-1.03%
SUNPHARMA 30-Jul-15 CE 860.00 33.70 -1.85
-5.20%
41.70
32.45
22,500 90 8.43 74,000 -4,500
-5.73%
HEXAWARE 30-Jul-15 CE 250.00 13.80 -1.20
-8.00%
16.95
12.90
22,000 22 3.41 15,000 -2,000
-11.76%
BHARTIARTL 30-Jul-15 CE 480.00 1.65 0.45
37.50%
2.00
1.30
22,000 22 0.38 31,000 21,000
210.00%
CROMPGREAV 30-Jul-15 CE 160.00 11.60 3.70
46.84%
12.00
7.90
22,000 11 2.32 74,000 4,000
5.71%
CROMPGREAV 30-Jul-15 CE 185.00 1.30 0.25
23.81%
1.55
0.80
22,000 11 0.27 76,000 10,000
15.15%
CROMPGREAV 30-Jul-15 CE 200.00 0.40 0.10
33.33%
0.40
0.30
22,000 11 0.08 24,000 14,000
140.00%
EXIDEIND 30-Jul-15 CE 165.00 1.30 -0.15
-10.34%
1.80
1.25
22,000 11 0.32 80,000 6,000
8.11%
IDFC 30-Jul-15 CE 162.50 0.85 -0.60
-41.38%
1.05
0.85
22,000 11 0.21 24,000 12,000
100.00%
JSWENERGY 30-Jul-15 CE 95.00 5.10 -18.65
-78.53%
5.40
5.10
22,000 11 1.17 20,000 20,000
0.00%
JINDALSTEL 27-Aug-15 CE 90.00 7.75 0.75
10.71%
9.55
7.75
22,000 11 1.90 12,000 6,000
100.00%
JINDALSTEL 30-Jul-15 CE 130.00 0.10 -0.05
-33.33%
0.35
0.10
22,000 11 0.05 100,000 6,000
6.38%
VEDL 30-Jul-15 CE 210.00 0.55 0.00
0.00%
0.70
0.50
22,000 11 0.12 66,000 20,000
43.48%
UNITECH 24-Sep-15 CE 15.00 0.20 0.00
0.00%
0.30
0.20
22,000 2 0.06 55,000 22,000
66.67%
UNITECH 27-Aug-15 CE 12.50 0.15 -0.15
-50.00%
0.15
0.15
22,000 2 0.03 44,000 22,000
100.00%
UNITECH 27-Aug-15 CE 15.00 0.10 0.00
0.00%
0.10
0.10
22,000 2 0.02 44,000 11,000
33.33%
M&M 30-Jul-15 CE 1,280.00 48.35 10.40
27.40%
56.60
39.50
21,750 87 10.15 12,000 -1,500
-11.11%
BAJAJ-AUTO 30-Jul-15 CE 2,500.00 81.65 17.00
26.30%
90.70
69.00
21,625 173 18.30 30,750 1,750
6.03%
NIFTY 27-Aug-15 CE 8,300.00 295.40 -7.85
-2.59%
312.40
284.95
21,350 854 64.36 330,400 -1,300
-0.39%
HINDUNILVR 30-Jul-15 CE 1,000.00 4.35 0.25
6.10%
4.95
3.20
21,250 85 0.91 49,250 6,500
15.20%
RELIANCE 27-Aug-15 CE 1,040.00 32.30 2.30
7.67%
38.15
30.00
21,000 84 7.38 14,000 13,250
1,766.67%
RELIANCE 30-Jul-15 CE 1,160.00 1.45 0.00
0.00%
2.20
1.30
21,000 84 0.41 33,500 8,250
32.67%
SBIN 27-Aug-15 CE 290.00 6.20 -0.05
-0.80%
6.95
6.20
21,000 21 1.35 55,000 -8,000
-12.70%
SKSMICRO 30-Jul-15 CE 460.00 43.60 12.10
38.41%
44.00
33.35
21,000 42 8.41 23,500 -11,000
-31.88%
SRTRANSFIN 30-Jul-15 CE 920.00 36.40 16.40
82.00%
38.00
27.00
20,750 83 6.78 10,250 9,250
925.00%
HINDPETRO 30-Jul-15 CE 860.00 5.25 3.45
191.67%
5.85
2.50
20,500 41 0.94 17,500 13,000
288.89%
TCS 30-Jul-15 CE 2,550.00 106.30 3.05
2.95%
113.55
100.00
20,500 164 21.82 22,000 4,750
27.54%
HCLTECH 27-Aug-15 CE 1,000.00 30.00 -36.75
-55.06%
30.00
23.00
20,250 81 5.15 13,750 13,750
0.00%
STAR 30-Jul-15 CE 1,250.00 20.45 1.70
9.07%
27.70
20.00
20,250 81 4.78 22,750 -1,500
-6.19%
ASHOKLEY 30-Jul-15 CE 65.00 9.65 0.05
0.52%
10.50
9.65
20,000 5 1.99 204,000 -4,000
-1.92%
ADANIPOWER 30-Jul-15 CE 42.50 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 32,000 0
0.00%
BIOCON 30-Jul-15 CE 460.00 13.95 -2.55
-15.45%
16.65
13.25
20,000 40 2.91 21,000 500
2.44%
CROMPGREAV 30-Jul-15 CE 190.00 0.80 0.35
77.78%
1.00
0.25
20,000 10 0.13 98,000 14,000
16.67%
CENTURYTEX 30-Jul-15 CE 800.00 6.45 -0.55
-7.86%
9.00
5.15
20,000 40 1.42 48,000 4,000
9.09%
DLF 30-Jul-15 CE 145.00 0.35 -0.10
-22.22%
0.40
0.30
20,000 10 0.07 86,000 -12,000
-12.24%
AMBUJACEM 30-Jul-15 CE 255.00 2.15 0.35
19.44%
2.50
2.00
20,000 20 0.45 30,000 15,000
100.00%
IBREALEST 30-Jul-15 CE 67.50 0.50 -0.05
-9.09%
0.80
0.45
20,000 5 0.12 36,000 8,000
28.57%
JISLJALEQS 30-Jul-15 CE 87.50 0.75 0.25
50.00%
0.75
0.15
20,000 5 0.08 16,000 8,000
100.00%
L&TFH 30-Jul-15 CE 77.50 0.20 0.00
0.00%
0.25
0.15
20,000 5 0.04 20,000 12,000
150.00%
PETRONET 30-Jul-15 CE 210.00 1.00 -0.85
-45.95%
2.00
0.95
20,000 10 0.26 38,000 0
0.00%
RCOM 27-Aug-15 CE 65.00 5.10 0.70
15.91%
5.55
4.50
20,000 5 1.03 16,000 12,000
300.00%
RPOWER 27-Aug-15 CE 52.50 1.00 0.05
5.26%
1.00
0.80
20,000 5 0.18 20,000 -20,000
-50.00%
SBIN 27-Aug-15 CE 315.00 1.90 -0.35
-15.56%
2.00
0.80
20,000 20 0.29 17,000 17,000
0.00%
UPL 30-Jul-15 CE 600.00 6.40 -1.00
-13.51%
9.00
6.15
20,000 40 1.48 45,500 -500
-1.09%
TATAMTRDVR 30-Jul-15 CE 260.00 9.60 -2.75
-22.27%
11.00
9.25
20,000 20 1.96 64,000 2,000
3.23%
ZEEL 30-Jul-15 CE 390.00 4.95 1.75
54.69%
5.70
4.20
20,000 20 1.00 20,000 2,000
11.11%
WOCKPHARMA 30-Jul-15 CE 1,600.00 15.10 -3.65
-19.47%
18.45
13.15
19,500 156 3.04 63,000 2,125
3.49%
GLENMARK 30-Jul-15 CE 1,020.00 39.10 -5.00
-11.34%
50.00
36.25
19,250 77 8.09 36,250 1,000
2.84%
AMBUJACEM 30-Jul-15 CE 235.00 9.20 0.45
5.14%
10.25
7.75
19,000 19 1.65 42,000 -1,000
-2.33%
JPPOWER 30-Jul-15 CE 5.00 2.00 0.05
2.56%
2.00
2.00
19,000 1 0.38 361,000 -19,000
-5.00%
SBIN 27-Aug-15 CE 320.00 1.55 -6.50
-80.75%
1.70
0.80
19,000 19 0.26 14,000 14,000
0.00%
HINDPETRO 30-Jul-15 CE 880.00 3.25 1.70
109.68%
3.35
2.00
18,500 37 0.52 14,500 10,500
262.50%
TATACHEM 30-Jul-15 CE 430.00 15.45 -2.55
-14.17%
17.85
15.20
18,500 37 3.03 25,500 5,500
27.50%
BANKNIFTY 30-Jul-15 CE 18,400.00 509.40 -6.95
-1.35%
557.30
480.05
18,400 736 95.52 35,050 750
2.19%
HDFC 30-Jul-15 CE 1,320.00 17.30 -4.95
-22.25%
19.85
16.40
18,250 73 3.40 18,000 1,500
9.09%
BANKNIFTY 30-Jul-15 CE 18,900.00 273.15 1.70
0.63%
298.90
252.20
18,150 726 50.33 11,875 2,025
20.56%
AMTEKAUTO 30-Jul-15 CE 160.00 7.15 0.15
2.14%
7.50
6.00
18,000 9 1.20 430,000 -12,000
-2.71%
BANKBARODA 30-Jul-15 CE 190.00 0.30 0.10
50.00%
0.30
0.10
18,000 9 0.04 70,000 2,000
2.94%
CEATLTD 30-Jul-15 CE 800.00 8.30 0.70
9.21%
12.80
6.00
18,000 36 1.88 17,500 9,000
105.88%
FEDERALBNK 30-Jul-15 CE 145.00 11.50 3.25
39.39%
12.00
9.00
18,000 9 1.95 86,000 -2,000
-2.27%
FEDERALBNK 30-Jul-15 CE 162.50 3.05 1.10
56.41%
3.05
3.00
18,000 9 0.55 22,000 18,000
450.00%
HINDZINC 30-Jul-15 CE 185.00 0.40 -0.15
-27.27%
0.40
0.30
18,000 9 0.06 14,000 2,000
16.67%
PETRONET 30-Jul-15 CE 190.00 6.40 -0.85
-11.72%
7.60
5.30
18,000 9 1.13 94,000 6,000
6.82%
SOUTHBANK 30-Jul-15 CE 30.00 0.05 0.00
0.00%
0.05
0.05
18,000 2 0.01 72,000 18,000
33.33%
SUNTV 30-Jul-15 CE 420.00 1.30 0.05
4.00%
1.70
1.00
18,000 36 0.22 20,500 3,000
17.14%
TATAMOTORS 30-Jul-15 CE 420.00 24.30 -6.20
-20.33%
29.35
23.80
18,000 36 4.73 265,000 -500
-0.19%
TATAGLOBAL 30-Jul-15 CE 137.50 3.25 0.75
30.00%
3.50
3.10
18,000 9 0.59 22,000 2,000
10.00%
UNIONBANK 30-Jul-15 CE 200.00 0.15 -0.05
-25.00%
0.15
0.15
18,000 9 0.03 22,000 -14,000
-38.89%
INFY 30-Jul-15 CE 1,040.00 19.25 -3.30
-14.63%
22.45
18.55
17,750 71 3.52 51,500 1,000
1.98%
INFY 30-Jul-15 CE 1,060.00 14.25 -2.60
-15.43%
16.50
13.75
17,750 71 2.64 16,250 3,500
27.45%
NIFTY 30-Jul-15 CE 9,300.00 1.30 -0.35
-21.21%
1.75
1.20
17,525 701 0.25 67,250 150
0.22%
HDFCBANK 30-Jul-15 CE 1,120.00 5.95 -0.40
-6.30%
6.35
5.40
17,500 70 1.04 40,500 -1,250
-2.99%
UPL 30-Jul-15 CE 580.00 10.85 -1.00
-8.44%
14.05
10.60
17,500 35 2.13 55,000 2,000
3.77%
TECHM 30-Jul-15 CE 530.00 3.75 -1.40
-27.18%
4.75
3.55
17,500 35 0.71 198,000 500
0.25%
WOCKPHARMA 30-Jul-15 CE 1,400.00 74.90 -10.65
-12.45%
85.25
73.70
17,500 140 13.54 22,625 -2,500
-9.95%
YESBANK 30-Jul-15 CE 840.00 45.10 0.60
1.35%
51.70
43.05
17,500 70 8.45 100,750 -3,000
-2.89%
ARVIND 30-Jul-15 CE 310.00 1.80 -0.35
-16.28%
2.15
1.75
17,000 17 0.32 72,000 17,000
30.91%
CAIRN 30-Jul-15 CE 210.00 0.90 0.15
20.00%
0.90
0.65
17,000 17 0.14 63,000 9,000
16.67%
AMBUJACEM 30-Jul-15 CE 260.00 1.45 0.05
3.57%
1.45
1.20
17,000 17 0.23 9,000 8,000
800.00%
HAVELLS 30-Jul-15 CE 310.00 3.80 0.40
11.76%
4.80
3.80
17,000 17 0.71 26,000 5,000
23.81%
ITC 30-Jul-15 CE 360.00 0.30 0.10
50.00%
0.30
0.25
17,000 17 0.05 33,000 16,000
94.12%
RECLTD 30-Jul-15 CE 270.00 14.15 -1.80
-11.29%
17.00
14.15
17,000 17 2.76 63,000 1,000
1.61%
TVSMOTOR 30-Jul-15 CE 310.00 1.00 -1.65
-62.26%
1.20
0.80
17,000 17 0.18 7,000 7,000
0.00%
LT 30-Jul-15 CE 2,000.00 4.75 -1.15
-19.49%
6.40
4.50
16,875 135 0.90 65,875 3,500
5.61%
HCLTECH 30-Jul-15 CE 1,060.00 5.20 -0.80
-13.33%
6.50
5.00
16,750 67 0.96 17,250 5,500
46.81%
JUBLFOOD 30-Jul-15 CE 1,900.00 54.90 6.60
13.66%
61.00
48.00
16,750 67 9.28 20,000 750
3.90%
HINDPETRO 30-Jul-15 CE 720.00 67.25 30.60
83.49%
68.40
43.65
16,500 33 9.12 42,000 -2,000
-4.55%
RELCAPITAL 30-Jul-15 CE 430.00 1.35 -0.15
-10.00%
1.85
1.35
16,500 33 0.27 27,500 10,500
61.76%
TATACHEM 30-Jul-15 CE 450.00 7.10 -1.50
-17.44%
8.30
6.70
16,500 33 1.21 43,500 -4,500
-9.38%
AMTEKAUTO 30-Jul-15 CE 170.00 3.45 0.05
1.47%
3.45
2.75
16,000 8 0.50 576,000 -8,000
-1.37%
ANDHRABANK 30-Jul-15 CE 65.00 5.45 1.65
43.42%
6.00
5.35
16,000 4 0.88 32,000 4,000
14.29%
ALBK 30-Jul-15 CE 85.00 5.30 -1.30
-19.70%
6.25
5.00
16,000 8 0.87 50,000 2,000
4.17%
DABUR 30-Jul-15 CE 280.00 7.80 -2.20
-22.00%
10.20
7.45
16,000 16 1.43 51,000 -3,000
-5.56%
EXIDEIND 30-Jul-15 CE 170.00 0.75 -0.05
-6.25%
0.95
0.70
16,000 8 0.13 74,000 -4,000
-5.13%
HDIL 30-Jul-15 CE 125.00 0.40 -0.10
-20.00%
0.70
0.40
16,000 8 0.09 82,000 -2,000
-2.38%
IOB 30-Jul-15 CE 42.50 0.30 0.00
0.00%
0.30
0.30
16,000 2 0.05 104,000 -8,000
-7.14%
ITC 30-Jul-15 CE 300.00 17.90 0.80
4.68%
18.50
16.80
16,000 16 2.84 57,000 3,000
5.56%
JSWSTEEL 30-Jul-15 CE 880.00 29.20 -4.15
-12.44%
37.50
28.80
16,000 64 5.17 17,000 1,750
11.48%
PFC 30-Jul-15 CE 250.00 14.40 0.60
4.35%
17.00
14.30
16,000 16 2.58 20,000 14,000
233.33%
PNB 30-Jul-15 CE 135.00 8.40 -0.30
-3.45%
8.90
8.25
16,000 8 1.37 206,000 -2,000
-0.96%
RCOM 27-Aug-15 CE 85.00 0.30 -2.20
-88.00%
0.40
0.20
16,000 4 0.04 16,000 16,000
0.00%
RECLTD 30-Jul-15 CE 310.00 1.05 0.10
10.53%
1.45
1.00
16,000 16 0.20 59,000 5,000
9.26%
TATAMTRDVR 30-Jul-15 CE 300.00 0.45 -0.60
-57.14%
0.85
0.45
16,000 16 0.08 139,000 -10,000
-6.71%
VOLTAS 30-Jul-15 CE 370.00 1.75 -0.30
-14.63%
2.20
1.60
16,000 16 0.31 151,000 1,000
0.67%
NIFTY 27-Aug-15 CE 9,300.00 9.50 -2.95
-23.69%
12.30
9.20
15,875 635 1.75 161,350 1,700
1.06%
TCS 30-Jul-15 CE 2,850.00 12.65 2.55
25.25%
15.85
11.40
15,750 126 2.08 23,500 8,375
55.37%
INFY 30-Jul-15 CE 1,075.00 11.25 -2.10
-15.73%
12.30
10.90
15,500 62 1.80 39,500 5,500
16.18%
SIEMENS 30-Jul-15 CE 1,550.00 12.40 5.40
77.14%
14.00
9.00
15,500 62 1.90 7,250 4,250
141.67%
GLENMARK 30-Jul-15 CE 1,000.00 47.65 -6.65
-12.25%
60.00
45.50
15,250 61 8.25 39,750 -2,500
-5.92%
HDFC 30-Jul-15 CE 1,340.00 12.10 -4.10
-25.31%
14.30
11.65
15,000 60 1.95 7,750 0
0.00%
ICICIBANK 30-Jul-15 CE 360.00 0.55 -0.05
-8.33%
0.60
0.45
15,000 15 0.08 110,000 -2,000
-1.79%
IOC 30-Jul-15 CE 370.00 46.00 20.20
78.29%
46.50
40.85
15,000 15 6.58 96,000 -10,000
-9.43%
IOC 30-Jul-15 CE 380.00 34.90 16.25
87.13%
34.90
24.00
15,000 15 4.32 81,000 -4,000
-4.71%
NIFTY 24-Sep-15 CE 8,600.00 186.75 -8.05
-4.13%
198.25
176.95
15,000 600 28.96 68,150 6,050
9.74%
HEROMOTOCO 30-Jul-15 CE 2,750.00 9.50 -1.20
-11.21%
14.85
9.05
14,875 119 1.77 15,750 1,375
9.57%
BIOCON 30-Jul-15 CE 470.00 9.60 -1.85
-16.16%
12.00
9.00
14,500 29 1.52 26,500 1,000
3.92%
JSWSTEEL 30-Jul-15 CE 920.00 14.25 -2.85
-16.67%
20.00
14.25
14,250 57 2.55 27,000 3,000
12.50%
NIFTY 31-Dec-15 CE 9,000.00 212.55 -13.00
-5.76%
235.00
210.10
14,225 569 31.25 564,150 5,750
1.03%
HEXAWARE 30-Jul-15 CE 290.00 2.10 -0.15
-6.67%
2.75
1.90
14,000 14 0.33 123,000 2,000
1.65%
DABUR 30-Jul-15 CE 300.00 2.00 -1.15
-36.51%
2.75
1.50
14,000 14 0.31 24,000 3,000
14.29%
ENGINERSIN 30-Jul-15 CE 255.00 3.00 0.50
20.00%
4.00
2.85
14,000 14 0.48 12,000 9,000
300.00%
FEDERALBNK 30-Jul-15 CE 175.00 0.80 0.00
0.00%
0.80
0.65
14,000 7 0.10 10,000 10,000
0.00%
ITC 30-Jul-15 CE 350.00 0.45 0.00
0.00%
0.60
0.45
14,000 14 0.08 186,000 3,000
1.64%
JINDALSTEL 30-Jul-15 CE 80.00 11.00 0.50
4.76%
13.90
11.00
14,000 7 1.71 38,000 4,000
11.76%
HDFCBANK 30-Jul-15 CE 1,040.00 36.15 -2.90
-7.43%
39.90
35.00
13,750 55 5.18 80,500 250
0.31%
NIFTY 27-Aug-15 CE 8,200.00 360.00 -12.50
-3.36%
384.60
352.75
13,750 550 50.80 210,950 -3,225
-1.51%
BPCL 30-Jul-15 CE 860.00 55.50 10.00
21.98%
59.00
50.20
13,500 27 7.32 61,500 2,000
3.36%
LICHSGFIN 30-Jul-15 CE 440.00 23.00 -2.00
-8.00%
28.00
23.00
13,500 27 3.55 72,000 8,000
12.50%
GLENMARK 30-Jul-15 CE 1,060.00 24.90 -2.85
-10.27%
31.95
24.55
13,250 53 3.59 15,250 750
5.17%
HCLTECH 30-Jul-15 CE 1,020.00 12.00 1.40
13.21%
13.80
11.20
13,250 53 1.67 25,000 750
3.09%
HDFC 30-Jul-15 CE 1,400.00 3.80 -1.50
-28.30%
4.70
3.55
13,250 53 0.55 67,000 -1,000
-1.47%
KSCL 30-Jul-15 CE 760.00 22.10 0.15
0.68%
36.90
22.00
13,250 53 3.76 13,000 0
0.00%
ARVIND 30-Jul-15 CE 260.00 17.40 1.25
7.74%
20.50
15.75
13,000 13 2.45 170,000 0
0.00%
BIOCON 30-Jul-15 CE 490.00 4.25 -1.55
-26.72%
5.10
3.80
13,000 26 0.62 46,000 0
0.00%
LT 30-Jul-15 CE 1,750.00 83.65 -8.20
-8.93%
95.00
79.85
13,000 104 11.10 60,625 -1,750
-2.81%
MOTHERSUMI 30-Jul-15 CE 580.00 4.65 0.10
2.20%
6.00
4.45
13,000 26 0.63 29,500 7,500
34.09%
RELCAPITAL 30-Jul-15 CE 340.00 30.65 -0.20
-0.65%
36.00
29.95
13,000 26 4.33 28,000 5,500
24.44%
RELCAPITAL 30-Jul-15 CE 440.00 0.95 -0.15
-13.64%
1.35
0.95
13,000 26 0.17 59,500 3,500
6.25%
SBIN 27-Aug-15 CE 325.00 1.10 -0.30
-21.43%
1.20
0.70
13,000 13 0.12 11,000 11,000
0.00%
SBIN 27-Aug-15 CE 330.00 0.90 -5.20
-85.25%
1.00
0.80
13,000 13 0.11 13,000 13,000
0.00%
SUNPHARMA 30-Jul-15 CE 1,000.00 1.70 -0.20
-10.53%
2.10
1.60
13,000 52 0.25 77,500 10,750
16.10%
SRF 30-Jul-15 CE 1,300.00 42.60 7.65
21.89%
50.50
37.00
13,000 52 5.59 17,000 2,250
15.25%
CESC 30-Jul-15 CE 580.00 8.00 -1.00
-11.11%
8.00
6.70
12,500 25 0.95 26,500 5,000
23.26%
IGL 30-Jul-15 CE 550.00 1.10 -1.05
-48.84%
1.90
1.00
12,500 25 0.15 22,000 -8,500
-27.87%
IBULHSGFIN 30-Jul-15 CE 620.00 57.50 27.80
93.60%
59.55
34.50
12,500 25 6.23 29,000 -2,500
-7.94%
MARUTI 30-Jul-15 CE 4,300.00 13.45 -5.30
-28.27%
21.60
12.00
12,500 100 2.16 32,250 3,125
10.73%
TATACOMM 30-Jul-15 CE 460.00 10.35 1.70
19.65%
12.55
9.55
12,500 25 1.37 38,000 2,500
7.04%
ANDHRABANK 30-Jul-15 CE 77.50 0.40 -0.25
-38.46%
0.65
0.40
12,000 3 0.07 40,000 0
0.00%
ANDHRABANK 30-Jul-15 CE 80.00 0.30 -0.10
-25.00%
0.35
0.25
12,000 3 0.04 168,000 0
0.00%
ALBK 30-Jul-15 CE 87.50 3.90 -0.70
-15.22%
4.80
3.60
12,000 6 0.48 26,000 2,000
8.33%
COALINDIA 30-Jul-15 CE 380.00 43.40 -7.40
-14.57%
43.40
42.20
12,000 12 5.11 42,000 0
0.00%
DHFL 30-Jul-15 CE 460.00 6.00 -2.20
-26.83%
12.70
6.00
12,000 24 1.40 18,500 5,000
37.04%
HINDALCO 30-Jul-15 CE 122.50 1.20 -0.30
-20.00%
1.20
1.15
12,000 6 0.14 38,000 6,000
18.75%
HDIL 30-Jul-15 CE 130.00 0.30 -0.10
-25.00%
0.45
0.30
12,000 6 0.04 32,000 4,000
14.29%
IDEA 30-Jul-15 CE 215.00 0.55 0.10
22.22%
0.55
0.45
12,000 6 0.06 22,000 10,000
83.33%
IDBI 30-Jul-15 CE 75.00 0.20 -0.05
-20.00%
0.20
0.20
12,000 3 0.02 120,000 12,000
11.11%
IDFC 30-Jul-15 CE 140.00 9.00 -1.45
-13.88%
10.35
8.95
12,000 6 1.11 76,000 -4,000
-5.00%
IBREALEST 30-Jul-15 CE 75.00 0.10 -0.15
-60.00%
0.15
0.10
12,000 3 0.02 44,000 -4,000
-8.33%
L&TFH 27-Aug-15 CE 80.00 0.50 0.30
150.00%
0.50
0.50
12,000 3 0.06 8,000 8,000
0.00%
NTPC 30-Jul-15 CE 142.50 1.80 -0.25
-12.20%
2.15
1.75
12,000 6 0.23 38,000 8,000
26.67%
NTPC 30-Jul-15 CE 155.00 0.35 -0.05
-12.50%
0.35
0.30
12,000 6 0.04 54,000 2,000
3.85%
ORIENTBANK 30-Jul-15 CE 185.00 4.05 0.25
6.58%
4.05
3.40
12,000 12 0.46 10,000 1,000
11.11%
PETRONET 30-Jul-15 CE 195.00 4.00 -1.30
-24.53%
6.00
4.00
12,000 6 0.58 40,000 10,000
33.33%
SAIL 30-Jul-15 CE 60.00 5.15 0.20
4.04%
5.20
4.50
12,000 3 0.59 172,000 -4,000
-2.27%
SYNDIBANK 30-Jul-15 CE 120.00 0.40 0.05
14.29%
0.40
0.35
12,000 6 0.05 76,000 2,000
2.70%
UCOBANK 30-Jul-15 CE 65.00 0.15 -0.10
-40.00%
0.15
0.15
12,000 3 0.02 64,000 8,000
14.29%
UCOBANK 30-Jul-15 CE 70.00 0.10 0.00
0.00%
0.10
0.10
12,000 3 0.01 20,000 12,000
150.00%
ULTRACEMCO 30-Jul-15 CE 3,050.00 86.10 -3.35
-3.75%
92.00
75.75
12,000 96 10.12 7,375 -2,375
-24.36%
VOLTAS 30-Jul-15 CE 380.00 1.20 0.10
9.09%
1.30
0.95
12,000 12 0.14 100,000 8,000
8.70%
KSCL 30-Jul-15 CE 800.00 11.40 -1.80
-13.64%
21.15
10.50
11,750 47 1.96 14,250 3,000
26.67%
ADANIENT 30-Jul-15 CE 780.00 0.05 -0.20
-80.00%
0.20
0.05
11,500 23 0.01 8,500 0
0.00%
BANKNIFTY 30-Jul-15 CE 18,300.00 572.30 -4.15
-0.72%
619.40
545.00
11,325 453 65.89 19,825 -925
-4.46%
AUROPHARMA 30-Jul-15 CE 1,650.00 6.05 -4.85
-44.50%
10.15
5.80
11,250 45 0.89 38,000 1,750
4.83%
RELIANCE 30-Jul-15 CE 960.00 61.80 1.05
1.73%
70.60
61.00
11,250 45 7.44 142,500 -500
-0.35%
NIFTY 30-Jul-15 CE 6,500.00 1,923.45 -7.85
-0.41%
1,955.80
1,909.80
11,225 449 216.77 69,775 75
0.11%
BANKNIFTY 30-Jul-15 CE 19,400.00 113.35 -8.15
-6.71%
131.00
108.65
11,200 448 13.46 7,725 1,000
14.87%
CEATLTD 30-Jul-15 CE 780.00 13.50 2.40
21.62%
17.00
13.30
11,000 22 1.59 9,000 6,000
200.00%
CAIRN 30-Jul-15 CE 220.00 0.50 0.20
66.67%
0.50
0.40
11,000 11 0.05 37,000 6,000
19.35%
M&MFIN 30-Jul-15 CE 310.00 3.80 -9.65
-71.75%
3.90
2.35
11,000 11 0.38 8,000 8,000
0.00%
ADANIPORTS 30-Jul-15 CE 360.00 1.05 0.05
5.00%
1.20
0.95
11,000 11 0.12 42,000 5,000
13.51%
NHPC 30-Jul-15 CE 15.00 4.55 -0.25
-5.21%
4.55
4.55
11,000 1 0.50 44,000 11,000
33.33%
NHPC 30-Jul-15 CE 25.00 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 220,000 11,000
5.26%
SBIN 27-Aug-15 CE 280.00 9.70 0.20
2.11%
10.00
9.40
11,000 11 1.05 95,000 -7,000
-6.86%
SKSMICRO 30-Jul-15 CE 550.00 5.40 2.90
116.00%
6.20
3.50
11,000 22 0.49 10,500 8,500
425.00%
SRF 30-Jul-15 CE 1,250.00 68.70 14.00
25.59%
74.85
50.75
11,000 44 6.86 19,250 2,500
14.93%
VOLTAS 30-Jul-15 CE 310.00 18.05 -1.60
-8.14%
20.70
17.60
11,000 11 2.10 79,000 2,000
2.60%
YESBANK 30-Jul-15 CE 980.00 2.50 -0.30
-10.71%
3.35
2.40
11,000 44 0.32 14,250 7,500
111.11%
SRTRANSFIN 30-Jul-15 CE 1,000.00 10.85 7.50
223.88%
11.50
5.95
10,750 43 1.09 8,500 6,000
240.00%
CIPLA 30-Jul-15 CE 700.00 2.00 -0.50
-20.00%
2.85
2.00
10,500 21 0.24 119,500 0
0.00%
WIPRO 30-Jul-15 CE 600.00 2.60 0.35
15.56%
3.20
2.60
10,500 21 0.32 42,000 -2,500
-5.62%
INFY 30-Jul-15 CE 2,100.00 31.30 -8.00
-20.36%
45.65
26.15
10,125 41 3.71 9,375 0
0.00%
ACC 30-Jul-15 CE 1,460.00 40.05 -0.25
-0.62%
44.00
37.85
10,000 80 4.06 3,750 0
0.00%
FEDERALBNK 30-Jul-15 CE 140.00 15.50 3.20
26.02%
15.50
14.00
10,000 5 1.47 54,000 -4,000
-6.90%
GODREJIND 30-Jul-15 CE 370.00 9.25 0.55
6.32%
9.25
7.20
10,000 10 0.88 14,000 3,000
27.27%
HINDALCO 30-Jul-15 CE 140.00 0.15 0.00
0.00%
0.15
0.10
10,000 5 0.01 118,000 -2,000
-1.67%
HDIL 30-Jul-15 CE 85.00 11.05 -1.00
-8.30%
13.10
10.40
10,000 5 1.13 54,000 -2,000
-3.57%
IDFC 30-Jul-15 CE 180.00 0.15 0.05
50.00%
0.15
0.15
10,000 5 0.02 88,000 6,000
7.32%
JINDALSTEL 30-Jul-15 CE 140.00 0.10 0.00
0.00%
0.15
0.10
10,000 5 0.01 18,000 0
0.00%
RECLTD 30-Jul-15 CE 320.00 0.50 -0.15
-23.08%
0.70
0.50
10,000 10 0.05 58,000 -9,000
-13.43%
SYNDIBANK 30-Jul-15 CE 107.50 1.40 0.15
12.00%
1.75
1.40
10,000 5 0.16 8,000 4,000
100.00%
TATASTEEL 30-Jul-15 CE 370.00 0.25 -0.05
-16.67%
0.30
0.25
10,000 10 0.03 62,000 -2,000
-3.13%
TATAGLOBAL 30-Jul-15 CE 160.00 0.15 0.05
50.00%
0.15
0.15
10,000 5 0.02 72,000 -4,000
-5.26%
TVSMOTOR 30-Jul-15 CE 230.00 30.25 10.60
53.94%
30.25
21.80
10,000 10 2.60 16,000 0
0.00%
NIFTY 30-Jul-15 CE 9,900.00 0.45 -0.05
-10.00%
0.50
0.40
9,900 396 0.05 20,225 575
2.93%
HEROMOTOCO 30-Jul-15 CE 2,500.00 83.05 5.05
6.47%
112.05
82.00
9,750 78 9.46 3,750 -2,875
-43.40%
M&M 30-Jul-15 CE 1,420.00 4.55 1.30
40.00%
7.10
3.50
9,750 39 0.59 11,750 2,500
27.03%
SUNPHARMA 30-Jul-15 CE 980.00 2.60 -0.50
-16.13%
3.60
2.40
9,750 39 0.29 22,750 6,500
40.00%
BANKNIFTY 30-Jul-15 CE 19,100.00 199.60 -2.05
-1.02%
219.45
188.00
9,550 382 19.33 7,800 1,625
26.32%
ASIANPAINT 30-Jul-15 CE 820.00 5.05 -0.15
-2.88%
7.00
5.00
9,500 38 0.59 16,750 750
4.69%
INDUSINDBK 30-Jul-15 CE 940.00 4.70 -0.80
-14.55%
6.00
4.45
9,500 38 0.48 67,000 2,000
3.08%
AXISBANK 30-Jul-15 CE 660.00 1.70 0.35
25.93%
1.75
1.20
9,500 19 0.15 11,500 4,500
64.29%
TATACOMM 30-Jul-15 CE 430.00 24.70 0.65
2.70%
30.00
22.35
9,500 19 2.48 17,000 -2,500
-12.82%
ENGINERSIN 30-Jul-15 CE 235.00 11.20 0.40
3.70%
12.20
11.20
9,000 9 1.03 35,000 -4,000
-10.26%
ENGINERSIN 30-Jul-15 CE 245.00 5.50 -0.80
-12.70%
7.25
5.50
9,000 9 0.59 37,000 2,000
5.71%
AMBUJACEM 30-Jul-15 CE 230.00 10.90 -0.70
-6.03%
11.70
10.70
9,000 9 1.00 77,000 -2,000
-2.53%
JUBLFOOD 30-Jul-15 CE 2,000.00 20.80 0.80
4.00%
25.20
19.00
9,000 36 2.02 11,750 3,000
34.29%
NIFTY 30-Jul-15 CE 7,500.00 933.40 -16.40
-1.73%
970.10
925.05
9,000 360 84.79 433,825 325
0.07%
SBIN 30-Jul-15 CE 360.00 0.10 0.00
0.00%
0.30
0.10
9,000 9 0.01 22,000 8,000
57.14%
SOUTHBANK 30-Jul-15 CE 22.50 1.30 -0.10
-7.14%
1.30
1.30
9,000 1 0.12 108,000 -9,000
-7.69%
ZEEL 30-Jul-15 CE 350.00 24.00 2.45
11.37%
24.15
18.40
9,000 9 1.95 45,000 -4,000
-8.16%
LT 30-Jul-15 CE 1,700.00 120.15 -9.65
-7.43%
132.80
115.30
8,875 71 11.01 48,000 -750
-1.54%
BIOCON 30-Jul-15 CE 500.00 2.70 -0.95
-26.03%
3.00
2.50
8,500 17 0.23 119,000 0
0.00%
IBULHSGFIN 30-Jul-15 CE 760.00 5.90 -0.35
-5.60%
5.90
3.25
8,500 17 0.31 4,500 4,500
0.00%
TECHM 30-Jul-15 CE 560.00 1.55 -0.50
-24.39%
1.65
1.50
8,500 17 0.13 170,000 0
0.00%
NIFTY 30-Jul-15 CE 7,000.00 1,422.95 -13.25
-0.92%
1,458.00
1,415.90
8,375 335 120.68 536,650 2,600
0.49%
AJANTPHARM 30-Jul-15 CE 1,700.00 24.35 -1.70
-6.53%
33.50
22.85
8,250 33 2.39 9,250 -1,000
-9.76%
INFY 30-Jul-15 CE 1,125.00 4.85 -1.30
-21.14%
5.90
4.65
8,250 33 0.42 33,000 500
1.54%
ULTRACEMCO 30-Jul-15 CE 3,200.00 32.05 -4.35
-11.95%
33.95
29.35
8,250 66 2.62 9,375 1,375
17.19%
AMTEKAUTO 30-Jul-15 CE 165.00 5.55 0.50
9.90%
5.55
3.80
8,000 4 0.41 128,000 -8,000
-5.88%
AMTEKAUTO 30-Jul-15 CE 200.00 0.20 -0.15
-42.86%
0.30
0.20
8,000 4 0.02 276,000 -4,000
-1.43%
ALBK 30-Jul-15 CE 105.00 0.35 -0.05
-12.50%
0.35
0.30
8,000 4 0.03 38,000 2,000
5.56%
ASHOKLEY 27-Aug-15 CE 75.00 4.80 1.05
28.00%
4.80
4.80
8,000 2 0.38 12,000 0
0.00%
ASHOKLEY 27-Aug-15 CE 80.00 2.40 -1.35
-36.00%
2.40
2.40
8,000 2 0.19 8,000 8,000
0.00%
ADANIPOWER 27-Aug-15 CE 30.00 2.45 -0.35
-12.50%
2.50
2.45
8,000 2 0.20 16,000 8,000
100.00%
RELINFRA 30-Jul-15 CE 440.00 3.10 -0.65
-17.33%
4.60
3.00
8,000 16 0.30 83,000 4,000
5.06%
CAIRN 30-Jul-15 CE 175.00 8.90 -0.55
-5.82%
9.35
8.90
8,000 8 0.72 35,000 1,000
2.94%
DABUR 30-Jul-15 CE 290.00 4.05 -1.55
-27.68%
5.35
4.05
8,000 8 0.39 43,000 3,000
7.50%
DISHTV 30-Jul-15 CE 122.50 1.15 0.00
0.00%
1.20
1.15
8,000 2 0.09 16,000 0
0.00%
DISHTV 30-Jul-15 CE 132.50 0.40 0.10
33.33%
0.45
0.40
8,000 2 0.03 12,000 8,000
200.00%
IDEA 30-Jul-15 CE 170.00 14.00 1.80
14.75%
15.00
13.20
8,000 4 1.13 88,000 0
0.00%
IOC 30-Jul-15 CE 460.00 1.40 -1.85
-56.92%
1.55
1.20
8,000 8 0.11 3,000 3,000
0.00%
KTKBANK 30-Jul-15 CE 180.00 0.45 0.25
125.00%
0.50
0.45
8,000 4 0.04 8,000 4,000
100.00%
L&TFH 27-Aug-15 CE 75.00 1.00 0.40
66.67%
1.00
0.90
8,000 2 0.08 8,000 8,000
0.00%
L&TFH 30-Jul-15 CE 90.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 8,000 8,000
0.00%
ADANIPORTS 30-Jul-15 CE 400.00 2.45 -1.10
-30.99%
2.45
0.15
8,000 8 0.10 4,000 4,000
0.00%
NMDC 30-Jul-15 CE 117.50 3.45 -0.65
-15.85%
3.75
3.20
8,000 4 0.28 42,000 2,000
5.00%
PNB 30-Jul-15 CE 130.00 11.75 -0.25
-2.08%
13.35
11.55
8,000 4 0.99 116,000 2,000
1.75%
SAIL 30-Jul-15 CE 72.50 0.30 0.00
0.00%
0.30
0.30
8,000 2 0.02 16,000 8,000
100.00%
TATAPOWER 30-Jul-15 CE 72.50 2.90 -0.10
-3.33%
3.25
2.90
8,000 2 0.25 52,000 4,000
8.33%
UNIONBANK 30-Jul-15 CE 190.00 0.35 -0.15
-30.00%
0.40
0.35
8,000 4 0.03 8,000 0
0.00%
UCOBANK 30-Jul-15 CE 50.00 5.45 0.05
0.93%
5.45
5.20
8,000 2 0.43 8,000 0
0.00%
UCOBANK 30-Jul-15 CE 62.50 0.45 0.00
0.00%
0.45
0.45
8,000 2 0.04 48,000 8,000
20.00%
TATACOMM 30-Jul-15 CE 440.00 18.40 1.25
7.29%
22.85
15.95
8,000 16 1.57 46,500 -1,500
-3.13%
BANKNIFTY 30-Jul-15 CE 20,300.00 15.80 -4.25
-21.20%
20.50
15.65
7,900 316 1.47 24,950 1,250
5.27%
ULTRACEMCO 30-Jul-15 CE 3,100.00 65.00 -2.10
-3.13%
69.80
57.50
7,875 63 4.93 13,875 -1,500
-9.76%
HCLTECH 30-Jul-15 CE 1,040.00 7.95 1.20
17.78%
9.75
4.65
7,750 31 0.66 16,750 3,000
21.82%
RELINFRA 30-Jul-15 CE 430.00 4.15 -1.15
-21.70%
6.35
4.10
7,500 15 0.40 9,500 0
0.00%
IBULHSGFIN 30-Jul-15 CE 600.00 70.65 26.65
60.57%
72.65
59.70
7,500 15 5.06 36,500 -2,500
-6.41%
IBULHSGFIN 30-Jul-15 CE 740.00 6.50 -1.80
-21.69%
8.00
4.25
7,500 15 0.42 3,000 3,000
0.00%
MOTHERSUMI 30-Jul-15 CE 500.00 37.50 1.70
4.75%
39.15
36.25
7,500 15 2.86 66,500 -3,500
-5.00%
DRREDDY 30-Jul-15 CE 3,600.00 62.80 -17.35
-21.65%
82.00
62.00
7,375 59 5.18 17,375 1,750
11.20%
HDFC 30-Jul-15 CE 1,250.00 48.95 -6.15
-11.16%
53.15
48.15
7,250 29 3.72 55,250 -750
-1.34%
INDUSINDBK 30-Jul-15 CE 840.00 41.65 -2.75
-6.19%
46.00
41.20
7,250 29 3.17 34,750 -2,000
-5.44%
INFY 30-Jul-15 CE 2,000.00 63.45 -11.55
-15.40%
84.00
56.95
7,250 29 4.88 8,125 0
0.00%
NIFTY 30-Jul-15 CE 7,700.00 745.00 -8.75
-1.16%
771.50
730.05
7,200 288 54.05 69,325 -875
-1.25%
BANKINDIA 30-Jul-15 CE 195.00 1.60 -0.25
-13.51%
1.80
1.60
7,000 7 0.12 58,000 1,000
1.75%
GODREJIND 30-Jul-15 CE 360.00 11.30 0.45
4.15%
13.50
10.10
7,000 7 0.90 8,000 -1,000
-11.11%
IRB 30-Jul-15 CE 280.00 1.15 0.35
43.75%
1.25
1.00
7,000 7 0.08 13,000 5,000
62.50%
LICHSGFIN 30-Jul-15 CE 520.00 1.30 -0.10
-7.14%
2.00
0.40
7,000 14 0.11 5,000 3,500
233.33%
SBIN 27-Aug-15 CE 270.00 13.20 0.15
1.15%
14.35
13.00
7,000 7 0.96 39,000 0
0.00%
SBIN 30-Jul-15 CE 255.00 16.65 -0.60
-3.48%
17.80
16.40
7,000 7 1.19 16,000 1,000
6.67%
WIPRO 30-Jul-15 CE 590.00 3.65 -0.20
-5.19%
4.50
2.95
7,000 14 0.23 19,000 2,500
15.15%
LUPIN 30-Jul-15 CE 1,850.00 66.80 -4.95
-6.90%
75.40
63.05
6,875 55 4.72 41,625 1,875
4.72%
AUROPHARMA 30-Jul-15 CE 1,700.00 4.00 -2.85
-41.61%
7.00
4.00
6,750 27 0.38 16,250 1,250
8.33%
GLENMARK 30-Jul-15 CE 1,100.00 13.90 -2.65
-16.01%
17.00
12.10
6,750 27 1.03 18,750 250
1.35%
INFY 30-Jul-15 CE 950.00 60.45 -6.95
-10.31%
63.10
59.95
6,750 27 4.21 33,000 6,250
23.36%
JSWSTEEL 30-Jul-15 CE 940.00 9.60 -2.60
-21.31%
14.40
9.30
6,750 27 0.80 14,750 4,000
37.21%
UBL 30-Jul-15 CE 940.00 38.95 5.45
16.27%
46.60
36.85
6,750 27 2.80 7,750 -1,000
-11.43%
BANKNIFTY 30-Jul-15 CE 18,200.00 643.75 3.20
0.50%
680.00
600.00
6,725 269 43.38 24,475 600
2.51%
ACC 30-Jul-15 CE 1,480.00 30.65 -1.35
-4.22%
33.90
28.90
6,500 52 2.03 3,000 1,250
71.43%
UPL 30-Jul-15 CE 540.00 25.80 -1.05
-3.91%
31.00
25.20
6,500 13 1.86 15,500 -2,500
-13.89%
UPL 30-Jul-15 CE 590.00 8.20 1.20
17.14%
11.70
7.80
6,500 13 0.57 20,500 0
0.00%
WIPRO 30-Jul-15 CE 610.00 1.90 0.15
8.57%
2.00
1.90
6,500 13 0.12 11,000 6,000
120.00%
NIFTY 30-Jul-15 CE 8,250.00 253.80 -16.30
-6.03%
283.55
250.10
6,425 257 16.94 49,700 -2,825
-5.38%
BANKNIFTY 30-Jul-15 CE 19,300.00 135.40 -10.10
-6.94%
156.00
127.10
6,350 254 9.20 10,150 725
7.69%
NIFTY 24-Sep-15 CE 9,200.00 29.20 -4.50
-13.35%
33.95
28.15
6,300 252 1.99 14,125 -1,000
-6.61%
AJANTPHARM 30-Jul-15 CE 1,600.00 59.95 -2.70
-4.31%
75.00
57.55
6,250 25 4.19 14,000 250
1.82%
AMTEKAUTO 30-Jul-15 CE 180.00 1.40 -0.20
-12.50%
1.50
1.40
6,000 3 0.09 216,000 -6,000
-2.70%
BANKBARODA 30-Jul-15 CE 185.00 0.30 0.00
0.00%
0.35
0.30
6,000 3 0.02 22,000 2,000
10.00%
CENTURYTEX 30-Jul-15 CE 880.00 1.40 -2.15
-60.56%
1.55
1.40
6,000 12 0.09 8,000 6,000
300.00%
HINDALCO 27-Aug-15 CE 110.00 7.50 -18.05
-70.65%
8.30
7.50
6,000 3 0.48 6,000 6,000
0.00%
HINDALCO 30-Jul-15 CE 135.00 0.25 -0.05
-16.67%
0.25
0.25
6,000 3 0.02 184,000 2,000
1.10%
ICICIBANK 30-Jul-15 CE 290.00 26.80 -0.10
-0.37%
26.95
25.90
6,000 6 1.59 37,000 -2,000
-5.13%
KTKBANK 30-Jul-15 CE 135.00 14.10 2.60
22.61%
14.30
14.10
6,000 3 0.85 70,000 -4,000
-5.41%
KTKBANK 30-Jul-15 CE 165.00 1.35 0.40
42.11%
1.60
1.35
6,000 3 0.09 32,000 4,000
14.29%
ADANIPORTS 30-Jul-15 CE 410.00 2.40 -0.30
-11.11%
2.40
0.05
6,000 6 0.07 - 0
0.00%
POWERGRID 30-Jul-15 CE 142.50 2.70 -0.15
-5.26%
2.70
2.45
6,000 3 0.16 34,000 2,000
6.25%
PIDILITIND 30-Jul-15 CE 580.00 6.00 -3.95
-39.70%
11.60
6.00
6,000 12 0.56 10,500 4,000
61.54%
PETRONET 30-Jul-15 CE 220.00 0.40 -0.70
-63.64%
3.00
0.40
6,000 3 0.11 2,000 0
0.00%
STAR 30-Jul-15 CE 1,100.00 85.70 8.70
11.30%
93.80
84.50
6,000 24 5.28 12,250 250
2.08%
SYNDIBANK 30-Jul-15 CE 95.00 8.45 0.25
3.05%
8.45
7.90
6,000 3 0.48 26,000 0
0.00%
VEDL 30-Jul-15 CE 215.00 0.50 0.15
42.86%
0.50
0.50
6,000 3 0.03 6,000 0
0.00%
VEDL 30-Jul-15 CE 220.00 0.35 0.10
40.00%
0.40
0.35
6,000 3 0.02 54,000 2,000
3.85%
SKSMICRO 30-Jul-15 CE 450.00 50.00 12.00
31.58%
50.00
43.00
6,000 12 2.93 15,000 -2,000
-11.76%
TATASTEEL 30-Jul-15 CE 360.00 0.60 0.05
9.09%
0.60
0.50
6,000 6 0.03 124,000 0
0.00%
TATASTEEL 30-Jul-15 CE 400.00 0.10 0.00
0.00%
0.15
0.10
6,000 6 0.01 49,000 0
0.00%
UNIONBANK 30-Jul-15 CE 145.00 12.35 -0.60
-4.63%
12.35
12.05
6,000 3 0.74 22,000 -4,000
-15.38%
NIFTY 31-Dec-15 CE 10,000.00 35.30 -1.20
-3.29%
37.70
34.10
5,800 232 2.11 488,000 2,400
0.49%
JUSTDIAL 30-Jul-15 CE 1,300.00 42.15 2.95
7.53%
45.10
40.95
5,750 23 2.46 15,250 750
5.17%
KOTAKBANK 30-Jul-15 CE 1,480.00 20.10 11.10
123.33%
21.10
15.00
5,750 23 1.10 4,500 2,500
125.00%
MARUTI 30-Jul-15 CE 4,150.00 38.10 -12.15
-24.18%
54.80
35.20
5,625 45 2.62 9,875 250
2.60%
BPCL 30-Jul-15 CE 1,060.00 1.30 -6.80
-83.95%
1.50
1.25
5,500 11 0.08 2,500 2,500
0.00%
RELINFRA 30-Jul-15 CE 360.00 34.00 -2.55
-6.98%
38.00
34.00
5,500 11 1.97 59,500 -500
-0.83%
CIPLA 30-Jul-15 CE 720.00 1.40 0.05
3.70%
1.40
1.30
5,500 11 0.07 19,500 -1,000
-4.88%
BANKNIFTY 30-Jul-15 CE 19,800.00 50.55 -6.85
-11.93%
59.00
45.50
5,475 219 2.88 6,900 -2,000
-22.47%
AJANTPHARM 30-Jul-15 CE 1,650.00 42.15 2.70
6.84%
46.65
36.60
5,250 21 2.10 5,250 2,500
90.91%
HCLTECH 30-Jul-15 CE 920.00 57.50 7.60
15.23%
60.00
51.00
5,250 21 2.81 17,750 -750
-4.05%
INFY 27-Aug-15 CE 1,100.00 12.50 -2.00
-13.79%
13.50
12.15
5,250 21 0.67 9,500 5,250
123.53%
JUBLFOOD 30-Jul-15 CE 1,850.00 83.00 3.00
3.75%
86.00
80.00
5,250 21 4.33 12,750 3,250
34.21%
RELIANCE 30-Jul-15 CE 940.00 82.20 5.50
7.17%
84.00
80.00
5,250 21 4.27 84,250 -3,250
-3.71%
SRTRANSFIN 30-Jul-15 CE 940.00 28.60 0.95
3.44%
29.50
22.25
5,250 21 1.43 3,500 3,500
0.00%
ULTRACEMCO 30-Jul-15 CE 3,000.00 110.05 -3.40
-3.00%
117.70
97.50
5,250 42 5.62 9,875 -1,750
-15.05%
NIFTY 27-Aug-15 CE 8,000.00 513.25 -15.35
-2.90%
540.00
504.25
5,075 203 26.61 67,975 75
0.11%
ARVIND 30-Jul-15 CE 320.00 1.25 0.10
8.70%
1.25
1.25
5,000 5 0.06 29,000 2,000
7.41%
CANBK 30-Jul-15 CE 340.00 0.55 -0.35
-38.89%
0.70
0.55
5,000 5 0.03 19,000 -4,000
-17.39%
DHFL 30-Jul-15 CE 470.00 4.55 -1.95
-30.00%
5.50
4.55
5,000 10 0.25 7,000 2,500
55.56%
DABUR 30-Jul-15 CE 310.00 0.90 -0.85
-48.57%
2.00
0.90
5,000 5 0.08 5,000 2,000
66.67%
ICICIBANK 27-Aug-15 CE 320.00 12.50 1.80
16.82%
12.50
12.00
5,000 5 0.61 18,000 -5,000
-21.74%
IGL 30-Jul-15 CE 540.00 1.60 -1.20
-42.86%
3.00
1.60
5,000 10 0.10 22,500 -1,500
-6.25%
IRB 30-Jul-15 CE 270.00 2.25 0.80
55.17%
2.25
2.00
5,000 5 0.10 22,000 2,000
10.00%
IOC 30-Jul-15 CE 360.00 53.65 24.85
86.28%
54.10
50.75
5,000 5 2.63 19,000 5,000
35.71%
ABIRLANUVO 30-Jul-15 CE 1,900.00 22.10 -0.40
-1.78%
26.00
20.10
5,000 40 1.13 8,500 375
4.62%
MCLEODRUSS 30-Jul-15 CE 225.00 6.25 -1.45
-18.83%
7.00
6.25
5,000 5 0.32 3,000 -1,000
-25.00%
MOTHERSUMI 30-Jul-15 CE 620.00 2.40 1.90
380.00%
2.40
2.40
5,000 10 0.12 - -5,000
-100.00%
ONGC 30-Jul-15 CE 360.00 0.45 -0.15
-25.00%
0.60
0.45
5,000 5 0.03 34,000 0
0.00%
PFC 30-Jul-15 CE 300.00 1.00 -0.15
-13.04%
1.10
1.00
5,000 5 0.05 43,000 0
0.00%
SBIN 27-Aug-15 CE 300.00 4.10 -0.05
-1.20%
5.45
4.05
5,000 5 0.22 18,000 1,000
5.88%
SBIN 30-Jul-15 CE 230.00 37.55 0.55
1.49%
39.00
37.55
5,000 5 1.94 6,000 -1,000
-14.29%
SRF 30-Jul-15 CE 1,500.00 5.10 3.05
148.78%
7.00
4.00
5,000 20 0.26 4,750 4,750
0.00%
SRTRANSFIN 30-Jul-15 CE 960.00 20.75 -1.30
-5.90%
21.00
17.50
5,000 20 1.00 2,000 2,000
0.00%
SUNTV 30-Jul-15 CE 240.00 56.20 5.20
10.20%
56.20
56.20
5,000 10 2.81 8,000 4,500
128.57%
TCS 30-Jul-15 CE 2,900.00 9.25 2.45
36.03%
10.00
8.60
5,000 40 0.47 9,875 1,875
23.44%
TITAN 30-Jul-15 CE 350.00 13.00 -3.00
-18.75%
14.50
12.00
5,000 5 0.65 7,000 0
0.00%
TITAN 30-Jul-15 CE 400.00 0.90 -1.00
-52.63%
1.80
0.90
5,000 5 0.06 29,000 -1,000
-3.33%
DRREDDY 30-Jul-15 CE 3,650.00 45.90 -14.00
-23.37%
64.15
45.00
4,750 38 2.51 7,625 250
3.39%
NIFTY 31-Dec-15 CE 9,500.00 86.75 -5.85
-6.32%
95.75
86.10
4,725 189 4.26 403,100 1,600
0.40%
AMARAJABAT 30-Jul-15 CE 940.00 14.50 -6.00
-29.27%
22.00
14.50
4,500 18 0.79 9,750 -750
-7.14%
HINDUNILVR 30-Jul-15 CE 880.00 50.00 -0.10
-0.20%
55.50
44.10
4,500 18 2.28 36,000 -750
-2.04%
MINDTREE 30-Jul-15 CE 1,300.00 38.70 -14.30
-26.98%
48.00
38.00
4,500 18 1.94 6,750 2,250
50.00%
RELCAPITAL 30-Jul-15 CE 410.00 3.00 -0.30
-9.09%
3.35
3.00
4,500 9 0.15 14,500 2,000
16.00%
SUNTV 30-Jul-15 CE 440.00 0.90 0.05
5.88%
1.00
0.70
4,500 9 0.04 10,000 -500
-4.76%
AXISBANK 30-Jul-15 CE 520.00 61.50 1.30
2.16%
62.00
61.50
4,500 9 2.78 6,000 0
0.00%
NIFTY 27-Aug-15 CE 7,000.00 1,447.45 -10.55
-0.72%
1,478.70
1,439.95
4,450 178 64.82 12,175 3,175
35.28%
AUROPHARMA 30-Jul-15 CE 1,300.00 140.00 -35.70
-20.32%
169.00
140.00
4,250 17 6.73 13,500 500
3.85%
INFY 30-Jul-15 CE 1,150.00 3.35 -0.50
-12.99%
3.95
3.25
4,250 17 0.15 66,250 2,250
3.52%
M&M 30-Jul-15 CE 1,380.00 10.30 2.20
27.16%
12.60
9.85
4,250 17 0.47 16,750 250
1.52%
RELIANCE 27-Aug-15 CE 1,000.00 47.45 0.10
0.21%
53.00
47.15
4,250 17 2.16 31,000 250
0.81%
ACC 30-Jul-15 CE 1,400.00 68.30 -8.80
-11.41%
80.00
68.30
4,125 33 3.25 8,875 3,875
77.50%
ACC 30-Jul-15 CE 1,450.00 45.00 0.15
0.33%
49.35
43.00
4,125 33 1.94 19,375 500
2.65%
DIVISLAB 30-Jul-15 CE 1,900.00 29.70 -10.20
-25.56%
41.05
28.00
4,125 33 1.44 3,875 1,625
72.22%
ANDHRABANK 30-Jul-15 CE 87.50 2.70 0.80
42.11%
2.70
2.70
4,000 1 0.11 4,000 4,000
0.00%
ADANIPOWER 30-Jul-15 CE 25.00 5.20 -0.35
-6.31%
5.20
5.20
4,000 1 0.21 424,000 0
0.00%
ASIANPAINT 30-Jul-15 CE 740.00 37.60 5.35
16.59%
41.50
36.75
4,000 16 1.57 25,250 -1,000
-3.81%
APOLLOTYRE 30-Jul-15 CE 160.00 15.85 0.05
0.32%
15.85
15.20
4,000 2 0.62 24,000 0
0.00%
BANKBARODA 30-Jul-15 CE 175.00 0.70 0.20
40.00%
0.70
0.70
4,000 2 0.03 22,000 0
0.00%
COALINDIA 30-Jul-15 CE 400.00 29.80 -1.00
-3.25%
29.80
25.75
4,000 4 1.09 84,000 2,000
2.44%
COALINDIA 30-Jul-15 CE 480.00 0.95 -0.35
-26.92%
0.95
0.90
4,000 4 0.04 19,000 1,000
5.56%
COALINDIA 30-Jul-15 CE 490.00 0.75 -0.25
-25.00%
0.75
0.50
4,000 4 0.03 6,000 -1,000
-14.29%
CENTURYTEX 30-Jul-15 CE 680.00 44.50 -4.15
-8.53%
54.00
44.50
4,000 8 1.96 64,500 -2,000
-3.01%
FEDERALBNK 30-Jul-15 CE 147.50 10.25 3.30
47.48%
10.25
7.45
4,000 2 0.35 50,000 0
0.00%
GODREJIND 30-Jul-15 CE 350.00 18.80 3.15
20.13%
18.80
15.95
4,000 4 0.67 9,000 -3,000
-25.00%
HINDZINC 30-Jul-15 CE 165.00 3.75 -12.80
-77.34%
5.00
3.75
4,000 2 0.17 2,000 2,000
0.00%
INDIACEM 30-Jul-15 CE 92.50 7.55 0.60
8.63%
7.55
7.55
4,000 1 0.30 48,000 -4,000
-7.69%
INDIACEM 30-Jul-15 CE 107.50 1.05 -0.10
-8.70%
1.05
1.05
4,000 1 0.04 4,000 0
0.00%
IDEA 30-Jul-15 CE 220.00 0.35 -0.05
-12.50%
0.35
0.35
4,000 2 0.01 4,000 2,000
100.00%
IDBI 30-Jul-15 CE 55.00 8.20 -0.35
-4.09%
8.20
8.20
4,000 1 0.33 8,000 4,000
100.00%
IDFC 30-Jul-15 CE 135.00 14.55 -1.45
-9.06%
14.55
14.55
4,000 2 0.58 6,000 0
0.00%
IDFC 30-Jul-15 CE 175.00 0.25 0.00
0.00%
0.25
0.25
4,000 2 0.01 46,000 2,000
4.55%
IDFC 30-Jul-15 CE 190.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 8,000 4,000
100.00%
IGL 30-Jul-15 CE 560.00 0.95 -0.80
-45.71%
1.05
0.95
4,000 8 0.04 10,500 -3,500
-25.00%
IGL 30-Jul-15 CE 570.00 0.60 -0.75
-55.56%
0.70
0.55
4,000 8 0.02 9,500 -500
-5.00%
IBREALEST 30-Jul-15 CE 50.00 8.00 0.60
8.11%
8.00
8.00
4,000 1 0.32 28,000 -4,000
-12.50%
IBREALEST 30-Jul-15 CE 72.50 0.25 -0.10
-28.57%
0.25
0.25
4,000 1 0.01 40,000 0
0.00%
JSWENERGY 30-Jul-15 CE 115.00 0.70 0.20
40.00%
0.75
0.70
4,000 2 0.03 38,000 2,000
5.56%
JINDALSTEL 27-Aug-15 CE 110.00 1.80 -19.10
-91.39%
3.30
1.80
4,000 2 0.10 2,000 2,000
0.00%
JSWSTEEL 30-Jul-15 CE 980.00 5.00 -0.75
-13.04%
6.50
4.80
4,000 16 0.23 6,250 2,750
78.57%
NTPC 30-Jul-15 CE 137.50 3.50 -0.75
-17.65%
4.00
3.50
4,000 2 0.15 58,000 -2,000
-3.33%
ONGC 30-Jul-15 CE 300.00 15.40 -3.95
-20.41%
18.40
15.40
4,000 4 0.67 13,000 2,000
18.18%
PNB 30-Jul-15 CE 125.00 17.20 4.20
32.31%
17.20
16.40
4,000 2 0.67 2,000 -2,000
-50.00%
PTC 30-Jul-15 CE 67.50 4.10 0.00
0.00%
4.10
4.10
4,000 1 0.16 40,000 4,000
11.11%
PTC 30-Jul-15 CE 77.50 0.80 0.00
0.00%
0.80
0.80
4,000 1 0.03 20,000 4,000
25.00%
PTC 30-Jul-15 CE 80.00 0.25 -0.20
-44.44%
0.25
0.25
4,000 1 0.01 56,000 0
0.00%
RCOM 27-Aug-15 CE 75.00 1.60 -3.00
-65.22%
1.60
1.60
4,000 1 0.06 4,000 4,000
0.00%
RCOM 27-Aug-15 CE 87.50 0.20 -1.90
-90.48%
0.20
0.20
4,000 1 0.01 4,000 4,000
0.00%
RCOM 30-Jul-15 CE 50.00 15.00 2.05
15.83%
15.00
15.00
4,000 1 0.60 52,000 0
0.00%
STAR 30-Jul-15 CE 1,300.00 12.30 -0.70
-5.38%
15.00
11.20
4,000 16 0.49 15,750 1,500
10.53%
SAIL 30-Jul-15 CE 80.00 0.10 -2.95
-96.72%
0.10
0.10
4,000 1 0.00 4,000 4,000
0.00%
SBIN 27-Aug-15 CE 335.00 0.80 -0.05
-5.88%
0.80
0.70
4,000 4 0.03 4,000 4,000
0.00%
SBIN 30-Jul-15 CE 340.00 0.15 0.00
0.00%
0.15
0.15
4,000 4 0.01 8,000 4,000
100.00%
TATAPOWER 30-Jul-15 CE 82.50 0.35 -2.05
-85.42%
0.35
0.35
4,000 1 0.01 4,000 4,000
0.00%
VOLTAS 30-Jul-15 CE 390.00 0.95 0.00
0.00%
0.95
0.70
4,000 4 0.03 37,000 4,000
12.12%
ABIRLANUVO 30-Jul-15 CE 1,850.00 40.00 0.00
0.00%
44.00
36.50
3,875 31 1.56 7,375 750
11.32%
MARUTI 30-Jul-15 CE 4,400.00 5.65 -3.85
-40.53%
8.00
4.75
3,875 31 0.24 16,000 875
5.79%
BANKNIFTY 30-Jul-15 CE 17,800.00 936.75 11.65
1.26%
961.00
875.05
3,750 150 34.22 23,875 2,750
13.02%
BEL 30-Jul-15 CE 3,500.00 85.00 21.25
33.33%
95.00
65.85
3,750 30 3.13 4,875 875
21.88%
GLENMARK 30-Jul-15 CE 980.00 59.50 -6.75
-10.19%
67.00
55.50
3,750 15 2.37 10,250 -250
-2.38%
INFY 30-Jul-15 CE 1,080.00 10.15 -2.20
-17.81%
11.00
10.15
3,750 15 0.39 28,750 1,000
3.60%
JUBLFOOD 30-Jul-15 CE 2,100.00 6.40 -1.60
-20.00%
9.00
2.35
3,750 15 0.24 2,250 2,000
800.00%
M&M 30-Jul-15 CE 1,260.00 66.25 18.30
38.16%
70.20
51.80
3,750 15 2.31 16,750 -750
-4.29%
RELIANCE 30-Jul-15 CE 900.00 118.00 3.00
2.61%
123.00
114.00
3,750 15 4.44 126,750 -1,750
-1.36%
BHARATFORG 30-Jul-15 CE 1,050.00 75.95 -4.20
-5.24%
82.00
75.95
3,500 14 2.80 24,750 -750
-2.94%
CIPLA 30-Jul-15 CE 600.00 41.00 -3.00
-6.82%
41.00
39.00
3,500 7 1.42 27,000 0
0.00%
OIL 30-Jul-15 CE 460.00 12.00 3.55
42.01%
13.20
10.80
3,500 7 0.43 2,500 0
0.00%
SKSMICRO 30-Jul-15 CE 430.00 57.15 32.15
128.60%
57.15
52.65
3,500 7 1.97 8,000 0
0.00%
UBL 30-Jul-15 CE 980.00 22.60 2.95
15.01%
28.50
21.30
3,500 14 0.85 1,500 -1,250
-45.45%
NIFTY 27-Aug-15 CE 9,500.00 4.30 -3.15
-42.28%
5.35
3.85
3,450 138 0.16 12,275 925
8.15%
INFY 30-Jul-15 CE 1,900.00 113.80 -39.20
-25.62%
144.65
113.60
3,375 14 4.70 2,375 0
0.00%
LUPIN 30-Jul-15 CE 2,100.00 5.95 -0.55
-8.46%
7.00
5.95
3,375 27 0.22 10,000 2,250
29.03%
BANKNIFTY 30-Jul-15 CE 19,900.00 40.05 -5.75
-12.55%
47.00
36.85
3,275 131 1.36 5,600 875
18.52%
COLPAL 30-Jul-15 CE 2,150.00 21.80 -3.50
-13.83%
25.00
17.85
3,250 26 0.73 5,250 1,000
23.53%
INFY 30-Jul-15 CE 1,120.00 5.20 -1.30
-20.00%
6.50
5.20
3,250 13 0.19 35,750 1,000
2.88%
JUBLFOOD 30-Jul-15 CE 1,950.00 34.35 1.85
5.69%
39.45
31.00
3,250 13 1.15 7,250 750
11.54%
JSWSTEEL 30-Jul-15 CE 960.00 8.20 0.05
0.61%
8.55
7.75
3,250 13 0.27 15,750 250
1.61%
RELIANCE 30-Jul-15 CE 920.00 96.00 3.45
3.73%
103.95
96.00
3,250 13 3.28 65,250 -250
-0.38%
NIFTY 27-Aug-15 CE 8,100.00 435.60 -21.90
-4.79%
458.75
426.55
3,100 124 13.84 17,000 -400
-2.30%
NIFTY 30-Jul-15 CE 8,950.00 6.15 -2.35
-27.65%
8.75
6.05
3,025 121 0.21 8,800 1,225
16.17%
ASIANPAINT 30-Jul-15 CE 840.00 4.00 0.45
12.68%
4.45
3.50
3,000 12 0.12 7,500 1,500
25.00%
BANKNIFTY 30-Jul-15 CE 19,700.00 64.10 -6.55
-9.27%
74.00
62.20
3,000 120 2.04 2,750 500
22.22%
BPCL 30-Jul-15 CE 840.00 72.60 10.60
17.10%
72.65
69.00
3,000 6 2.13 36,500 0
0.00%
BPCL 30-Jul-15 CE 1,040.00 2.00 -7.65
-79.27%
2.00
2.00
3,000 6 0.06 3,000 3,000
0.00%
CAIRN 30-Jul-15 CE 205.00 1.10 0.05
4.76%
1.10
0.90
3,000 3 0.03 17,000 0
0.00%
CENTURYTEX 30-Jul-15 CE 820.00 5.15 0.15
3.00%
5.15
5.15
3,000 6 0.15 10,500 0
0.00%
DHFL 30-Jul-15 CE 480.00 3.50 -2.15
-38.05%
3.50
3.25
3,000 6 0.10 5,000 0
0.00%
GAIL 30-Jul-15 CE 440.00 1.15 0.15
15.00%
2.00
1.15
3,000 3 0.05 50,000 -1,000
-1.96%
GODREJIND 30-Jul-15 CE 390.00 3.75 1.00
36.36%
3.75
3.75
3,000 3 0.11 1,000 0
0.00%
HAVELLS 30-Jul-15 CE 295.00 8.15 0.25
3.16%
10.00
8.15
3,000 3 0.28 4,000 1,000
33.33%
HAVELLS 30-Jul-15 CE 320.00 2.05 0.05
2.50%
2.80
2.05
3,000 3 0.07 7,000 1,000
16.67%
ICICIBANK 27-Aug-15 CE 330.00 7.50 -0.50
-6.25%
8.10
7.50
3,000 3 0.23 160,000 1,000
0.63%
ITC 30-Jul-15 CE 335.00 1.40 -0.10
-6.67%
1.70
1.40
3,000 3 0.05 27,000 2,000
8.00%
ITC 30-Jul-15 CE 380.00 0.15 -0.10
-40.00%
0.15
0.15
3,000 3 0.00 38,000 -1,000
-2.56%
JUSTDIAL 30-Jul-15 CE 1,350.00 23.85 -0.55
-2.25%
27.90
23.85
3,000 12 0.77 6,750 250
3.85%
KOTAKBANK 30-Jul-15 CE 1,300.00 126.35 30.15
31.34%
129.95
101.35
3,000 12 3.73 4,250 2,250
112.50%
MCLEODRUSS 30-Jul-15 CE 250.00 1.20 0.00
0.00%
1.20
1.20
3,000 3 0.04 12,000 3,000
33.33%
ORIENTBANK 30-Jul-15 CE 195.00 1.95 0.35
21.88%
1.95
1.95
3,000 3 0.06 10,000 3,000
42.86%
PFC 30-Jul-15 CE 290.00 1.95 -0.05
-2.50%
2.00
1.95
3,000 3 0.06 54,000 0
0.00%
RELCAPITAL 30-Jul-15 CE 350.00 24.30 0.30
1.25%
28.75
24.25
3,000 6 0.80 16,000 1,500
10.34%
TATASTEEL 30-Jul-15 CE 380.00 0.25 0.10
66.67%
0.25
0.20
3,000 3 0.01 43,000 0
0.00%
TATACOMM 30-Jul-15 CE 470.00 7.50 1.05
16.28%
8.90
7.50
3,000 6 0.23 14,000 0
0.00%
ZEEL 30-Jul-15 CE 410.00 1.75 0.05
2.94%
2.00
1.75
3,000 3 0.05 1,000 1,000
0.00%
BANKNIFTY 30-Jul-15 CE 17,500.00 1,177.60 21.95
1.90%
1,205.15
1,110.00
2,900 116 33.85 41,750 -400
-0.95%
BANKNIFTY 30-Jul-15 CE 17,000.00 1,582.00 -15.50
-0.97%
1,633.00
1,545.00
2,875 115 46.56 50,800 -2,150
-4.06%
NIFTY 30-Jul-15 CE 9,400.00 1.10 -0.20
-15.38%
1.35
1.10
2,775 111 0.03 45,050 -100
-0.22%
HDFC 30-Jul-15 CE 1,260.00 44.55 -3.20
-6.70%
47.85
44.00
2,750 11 1.27 4,250 1,000
30.77%
KOTAKBANK 30-Jul-15 CE 1,380.00 63.60 15.00
30.86%
63.60
48.60
2,750 11 1.50 26,500 0
0.00%
SIEMENS 30-Jul-15 CE 1,600.00 6.80 0.30
4.62%
9.00
6.00
2,750 11 0.19 3,000 1,500
100.00%
COLPAL 30-Jul-15 CE 2,100.00 34.35 -6.60
-16.12%
44.00
27.25
2,625 21 0.96 9,750 750
8.33%
ADANIENT 30-Jul-15 CE 80.00 11.80 -1.25
-9.58%
11.95
11.55
2,500 5 0.29 65,000 -500
-0.76%
AUROPHARMA 30-Jul-15 CE 1,350.00 101.50 -2.30
-2.22%
126.95
101.00
2,500 10 2.85 20,750 -250
-1.19%
BPCL 30-Jul-15 CE 1,020.00 3.10 1.10
55.00%
3.50
2.60
2,500 5 0.08 2,500 2,000
400.00%
CEATLTD 30-Jul-15 CE 680.00 60.10 10.20
20.44%
62.35
45.00
2,500 5 1.43 13,500 -1,500
-10.00%
CESC 30-Jul-15 CE 600.00 4.00 -0.55
-12.09%
4.15
3.30
2,500 5 0.10 10,500 500
5.00%
IGL 30-Jul-15 CE 420.00 36.45 -5.55
-13.21%
41.20
36.45
2,500 5 0.97 25,500 0
0.00%
LICHSGFIN 30-Jul-15 CE 530.00 1.00 -6.30
-86.30%
1.00
1.00
2,500 5 0.03 2,500 2,500
0.00%
MOTHERSUMI 30-Jul-15 CE 600.00 2.95 0.00
0.00%
3.70
2.30
2,500 5 0.08 10,500 0
0.00%
RELIANCE 30-Jul-15 CE 1,180.00 1.20 0.00
0.00%
1.20
1.20
2,500 10 0.03 5,750 2,500
76.92%
SUNTV 30-Jul-15 CE 260.00 39.20 1.05
2.75%
39.75
35.30
2,500 5 0.96 5,000 1,000
25.00%
TATACHEM 30-Jul-15 CE 470.00 2.70 -0.60
-18.18%
3.00
2.70
2,500 5 0.07 11,000 0
0.00%
ULTRACEMCO 30-Jul-15 CE 3,150.00 45.30 -5.00
-9.94%
47.35
39.35
2,500 20 1.11 1,125 -375
-25.00%
WIPRO 30-Jul-15 CE 530.00 28.00 5.60
25.00%
28.00
24.50
2,500 5 0.63 247,000 -500
-0.20%
DRREDDY 30-Jul-15 CE 3,550.00 85.80 -18.25
-17.54%
109.45
85.55
2,375 19 2.18 5,125 625
13.89%
NIFTY 31-Dec-15 CE 8,500.00 458.10 -13.85
-2.93%
476.20
454.00
2,300 92 10.64 349,500 -1,100
-0.31%
BAJAJ-AUTO 30-Jul-15 CE 2,450.00 108.85 16.85
18.32%
122.25
99.50
2,250 18 2.44 11,500 500
4.55%
HDFCBANK 30-Jul-15 CE 1,020.00 50.85 -5.75
-10.16%
53.85
48.90
2,250 9 1.13 37,500 -750
-1.96%
SIEMENS 30-Jul-15 CE 1,350.00 92.50 23.20
33.48%
92.50
77.50
2,250 9 1.89 5,500 0
0.00%
ULTRACEMCO 30-Jul-15 CE 3,250.00 23.15 -2.70
-10.44%
25.00
21.00
2,250 18 0.51 2,750 1,125
69.23%
NIFTY 24-Sep-15 CE 9,500.00 13.50 0.50
3.85%
18.95
13.50
2,150 86 0.30 10,550 600
6.03%
DRREDDY 30-Jul-15 CE 3,750.00 27.35 -8.65
-24.03%
27.80
26.10
2,125 17 0.57 6,000 1,250
26.32%
LT 30-Jul-15 CE 1,600.00 217.00 31.00
16.67%
225.55
216.50
2,125 17 4.74 9,000 -375
-4.00%
WOCKPHARMA 30-Jul-15 CE 1,650.00 10.40 -1.75
-14.40%
11.20
9.65
2,125 17 0.22 8,125 1,375
20.37%
ALBK 30-Jul-15 CE 97.50 1.20 -0.15
-11.11%
1.20
1.20
2,000 1 0.02 26,000 2,000
8.33%
ALBK 30-Jul-15 CE 102.50 0.40 -0.20
-33.33%
0.40
0.40
2,000 1 0.01 16,000 0
0.00%
ADANIENT 30-Jul-15 CE 800.00 0.05 -15.80
-99.68%
0.05
0.05
2,000 4 0.00 2,000 0
0.00%
APOLLOHOSP 30-Jul-15 CE 1,350.00 31.35 -4.65
-12.92%
34.65
30.00
2,000 8 0.64 3,750 750
25.00%
ARVIND 30-Jul-15 CE 250.00 23.65 1.85
8.49%
23.65
23.60
2,000 2 0.47 96,000 -1,000
-1.03%
AUROPHARMA 30-Jul-15 CE 1,200.00 250.00 -8.00
-3.10%
255.00
250.00
2,000 8 5.05 2,500 -500
-16.67%
APOLLOTYRE 30-Jul-15 CE 165.00 12.10 -1.80
-12.95%
12.10
12.10
2,000 1 0.24 22,000 0
0.00%
APOLLOTYRE 30-Jul-15 CE 195.00 1.20 -0.10
-7.69%
1.20
1.20
2,000 1 0.02 12,000 2,000
20.00%
APOLLOTYRE 30-Jul-15 CE 220.00 0.30 -3.00
-90.91%
0.30
0.30
2,000 1 0.01 2,000 2,000
0.00%
BHEL 30-Jul-15 CE 230.00 25.00 1.60
6.84%
26.10
25.00
2,000 2 0.51 19,000 2,000
11.76%
BHEL 30-Jul-15 CE 310.00 0.30 -0.05
-14.29%
0.40
0.30
2,000 2 0.01 134,000 0
0.00%
BANKBARODA 30-Jul-15 CE 135.00 16.40 0.00
0.00%
16.40
16.40
2,000 1 0.33 10,000 0
0.00%
BANKINDIA 30-Jul-15 CE 165.00 13.45 -0.40
-2.89%
13.45
13.25
2,000 2 0.27 42,000 -1,000
-2.33%
BANKINDIA 30-Jul-15 CE 220.00 0.40 0.05
14.29%
0.40
0.35
2,000 2 0.01 4,000 0
0.00%
RELINFRA 30-Jul-15 CE 450.00 2.40 -0.45
-15.79%
3.00
2.40
2,000 4 0.06 22,000 0
0.00%
BHARTIARTL 30-Jul-15 CE 490.00 1.25 -4.65
-78.81%
1.25
1.25
2,000 2 0.03 2,000 2,000
0.00%
BHARTIARTL 30-Jul-15 CE 500.00 0.90 -4.00
-81.63%
0.90
0.80
2,000 2 0.02 2,000 2,000
0.00%
CESC 30-Jul-15 CE 560.00 13.15 -1.85
-12.33%
14.20
12.10
2,000 4 0.26 14,500 0
0.00%
CROMPGREAV 30-Jul-15 CE 150.00 20.15 3.15
18.53%
20.15
20.15
2,000 1 0.40 32,000 2,000
6.67%
CROMPGREAV 30-Jul-15 CE 195.00 0.60 0.35
140.00%
0.60
0.60
2,000 1 0.01 2,000 0
0.00%
CAIRN 30-Jul-15 CE 165.00 16.45 2.30
16.25%
16.45
16.45
2,000 2 0.33 6,000 0
0.00%
DLF 30-Jul-15 CE 75.00 43.75 4.00
10.06%
43.75
43.75
2,000 1 0.88 6,000 0
0.00%
DLF 30-Jul-15 CE 100.00 17.65 0.95
5.69%
17.65
17.65
2,000 1 0.35 6,000 2,000
50.00%
DABUR 30-Jul-15 CE 295.00 2.45 -2.55
-51.00%
2.45
2.45
2,000 2 0.05 - -2,000
-100.00%
EXIDEIND 30-Jul-15 CE 145.00 9.10 0.70
8.33%
9.10
9.10
2,000 1 0.18 18,000 0
0.00%
FEDERALBNK 30-Jul-15 CE 135.00 20.00 7.40
58.73%
20.00
20.00
2,000 1 0.40 122,000 2,000
1.67%
FEDERALBNK 30-Jul-15 CE 142.50 13.35 5.40
67.92%
13.35
13.35
2,000 1 0.27 62,000 0
0.00%
AMBUJACEM 30-Jul-15 CE 225.00 15.90 0.20
1.27%
15.90
15.00
2,000 2 0.31 12,000 2,000
20.00%
GLENMARK 30-Jul-15 CE 1,080.00 19.10 -1.10
-5.45%
22.95
19.10
2,000 8 0.42 4,750 1,000
26.67%
HINDALCO 30-Jul-15 CE 105.00 8.50 -1.05
-10.99%
8.50
8.50
2,000 1 0.17 10,000 2,000
25.00%
HINDALCO 30-Jul-15 CE 127.50 0.65 -0.15
-18.75%
0.65
0.65
2,000 1 0.01 16,000 0
0.00%
HDFC 30-Jul-15 CE 1,360.00 7.90 -3.10
-28.18%
10.00
7.90
2,000 8 0.18 2,750 1,250
83.33%
HDIL 30-Jul-15 CE 80.00 15.40 1.95
14.50%
15.40
15.40
2,000 1 0.31 6,000 -2,000
-25.00%
HAVELLS 30-Jul-15 CE 285.00 14.95 2.40
19.12%
14.95
13.00
2,000 2 0.28 3,000 0
0.00%
HAVELLS 30-Jul-15 CE 330.00 1.45 -5.25
-78.36%
1.45
1.45
2,000 2 0.03 2,000 2,000
0.00%
HINDPETRO 27-Aug-15 CE 760.00 47.00 25.35
117.09%
48.15
35.85
2,000 4 0.83 1,500 1,500
0.00%
ICICIBANK 30-Jul-15 CE 370.00 0.35 0.00
0.00%
0.35
0.35
2,000 2 0.01 40,000 2,000
5.26%
IRB 30-Jul-15 CE 230.00 15.85 2.15
15.69%
15.85
15.85
2,000 2 0.32 21,000 2,000
10.53%
JSWSTEEL 30-Jul-15 CE 1,000.00 3.10 -0.80
-20.51%
4.00
3.10
2,000 8 0.07 18,000 1,500
9.09%
KOTAKBANK 30-Jul-15 CE 1,560.00 4.00 -15.10
-79.06%
4.00
3.80
2,000 8 0.08 1,750 1,750
0.00%
M&MFIN 30-Jul-15 CE 320.00 1.95 -9.15
-82.43%
1.95
1.30
2,000 2 0.03 1,000 1,000
0.00%
MCLEODRUSS 30-Jul-15 CE 230.00 6.00 0.85
16.50%
6.00
6.00
2,000 2 0.12 15,000 1,000
7.14%
NMDC 30-Jul-15 CE 122.50 1.90 0.30
18.75%
1.90
1.90
2,000 1 0.04 18,000 0
0.00%
NTPC 30-Jul-15 CE 165.00 0.10 0.05
100.00%
0.10
0.10
2,000 1 0.00 4,000 2,000
100.00%
OIL 30-Jul-15 CE 480.00 6.00 2.45
69.01%
6.75
6.00
2,000 4 0.13 6,500 1,500
30.00%
OIL 30-Jul-15 CE 500.00 1.70 0.30
21.43%
1.90
1.70
2,000 4 0.04 4,000 -500
-11.11%
PIDILITIND 30-Jul-15 CE 560.00 13.95 -1.55
-10.00%
13.95
12.80
2,000 4 0.27 2,000 0
0.00%
PETRONET 30-Jul-15 CE 180.00 12.00 -1.00
-7.69%
12.00
12.00
2,000 1 0.24 22,000 0
0.00%
PETRONET 30-Jul-15 CE 215.00 1.50 0.50
50.00%
1.50
1.50
2,000 1 0.03 6,000 0
0.00%
SYNDIBANK 30-Jul-15 CE 112.50 0.80 -0.20
-20.00%
0.80
0.80
2,000 1 0.02 12,000 2,000
20.00%
SYNDIBANK 30-Jul-15 CE 115.00 0.60 -0.10
-14.29%
0.60
0.60
2,000 1 0.01 122,000 2,000
1.67%
SBIN 30-Jul-15 CE 330.00 0.25 0.05
25.00%
0.25
0.25
2,000 2 0.01 47,000 0
0.00%
VEDL 30-Jul-15 CE 165.00 10.95 -7.60
-40.97%
10.95
10.95
2,000 1 0.22 2,000 2,000
0.00%
VEDL 30-Jul-15 CE 290.00 2.50 0.75
42.86%
2.50
2.50
2,000 1 0.05 - 0
0.00%
UPL 30-Jul-15 CE 610.00 5.25 -0.45
-7.89%
6.85
5.25
2,000 4 0.13 14,500 1,000
7.41%
SUNPHARMA 30-Jul-15 CE 840.00 45.20 -2.80
-5.83%
55.00
45.00
2,000 8 0.99 26,250 0
0.00%
SRF 30-Jul-15 CE 1,350.00 24.00 3.00
14.29%
34.00
23.20
2,000 8 0.54 5,750 750
15.00%
TATAMOTORS 27-Aug-15 CE 440.00 20.10 -5.15
-20.40%
24.60
20.10
2,000 4 0.45 3,000 0
0.00%
TATAMOTORS 27-Aug-15 CE 480.00 7.10 -2.40
-25.26%
7.10
7.10
2,000 4 0.14 6,500 2,000
44.44%
TATAMOTORS 30-Jul-15 CE 400.00 41.45 -5.60
-11.90%
45.00
41.45
2,000 4 0.87 19,000 500
2.70%
TECHM 27-Aug-15 CE 500.00 22.00 -87.45
-79.90%
22.00
22.00
2,000 4 0.44 2,000 2,000
0.00%
TATAMTRDVR 30-Jul-15 CE 310.00 0.25 -0.25
-50.00%
0.40
0.25
2,000 2 0.01 15,000 0
0.00%
TATAMTRDVR 30-Jul-15 CE 320.00 0.10 -0.20
-66.67%
0.10
0.10
2,000 2 0.00 7,000 0
0.00%
TATAGLOBAL 30-Jul-15 CE 142.50 1.40 -1.75
-55.56%
1.40
1.40
2,000 1 0.03 2,000 2,000
0.00%
TVSMOTOR 30-Jul-15 CE 320.00 0.75 -1.20
-61.54%
0.75
0.75
2,000 2 0.02 2,000 2,000
0.00%
UNIONBANK 30-Jul-15 CE 140.00 14.95 -1.20
-7.43%
14.95
14.95
2,000 1 0.30 22,000 0
0.00%
AXISBANK 30-Jul-15 CE 500.00 76.50 11.05
16.88%
76.50
74.95
2,000 4 1.51 21,000 -1,500
-6.67%
ABIRLANUVO 30-Jul-15 CE 1,950.00 13.90 1.25
9.88%
13.90
10.00
1,875 15 0.21 2,125 -500
-19.05%
ULTRACEMCO 30-Jul-15 CE 3,300.00 16.50 -0.45
-2.65%
18.00
14.00
1,875 15 0.30 2,375 1,750
280.00%
NIFTY 30-Jul-15 CE 8,150.00 327.55 -20.85
-5.98%
333.00
326.15
1,825 73 5.98 11,725 25
0.21%
ACC 30-Jul-15 CE 1,520.00 16.40 8.40
105.00%
17.10
16.00
1,750 14 0.29 1,125 1,000
800.00%
AMARAJABAT 30-Jul-15 CE 900.00 30.00 -3.00
-9.09%
38.00
29.80
1,750 7 0.58 3,500 500
16.67%
BHARATFORG 30-Jul-15 CE 1,300.00 3.80 -0.45
-10.59%
5.00
3.80
1,750 7 0.08 11,000 1,250
12.82%
DRREDDY 30-Jul-15 CE 3,800.00 18.40 -3.60
-16.36%
19.50
16.50
1,750 14 0.33 4,125 125
3.13%
GRASIM 30-Jul-15 CE 3,600.00 39.50 -13.60
-25.61%
45.10
37.60
1,750 14 0.72 4,750 0
0.00%
HINDUNILVR 30-Jul-15 CE 1,020.00 3.05 0.30
10.91%
3.05
2.80
1,750 7 0.05 8,500 0
0.00%
JUSTDIAL 30-Jul-15 CE 1,250.00 69.30 7.10
11.41%
72.10
67.00
1,750 7 1.22 6,000 -1,000
-14.29%
JUSTDIAL 30-Jul-15 CE 1,400.00 16.00 -3.20
-16.67%
16.00
15.00
1,750 7 0.27 3,250 250
8.33%
KOTAKBANK 30-Jul-15 CE 1,340.00 93.40 32.90
54.38%
93.40
82.00
1,750 7 1.49 2,000 500
33.33%
KOTAKBANK 30-Jul-15 CE 1,360.00 75.50 15.70
26.25%
82.00
59.90
1,750 7 1.29 21,000 250
1.20%
MINDTREE 30-Jul-15 CE 1,350.00 21.60 -15.35
-41.54%
28.00
21.60
1,750 7 0.47 4,250 1,250
41.67%
M&M 30-Jul-15 CE 1,440.00 3.15 0.65
26.00%
4.00
3.15
1,750 7 0.06 9,000 1,000
12.50%
BANKNIFTY 30-Jul-15 CE 19,600.00 79.00 -16.00
-16.84%
99.95
74.80
1,725 69 1.39 3,350 925
38.14%
BAJFINANCE 30-Jul-15 CE 5,500.00 154.05 -40.10
-20.65%
170.00
143.00
1,625 13 2.52 1,375 1,250
1,000.00%
COLPAL 30-Jul-15 CE 2,050.00 56.00 -6.05
-9.75%
58.70
55.00
1,625 13 0.91 11,625 250
2.20%
TCS 30-Jul-15 CE 2,500.00 138.20 14.65
11.86%
143.55
130.35
1,625 13 2.27 9,875 125
1.28%
ADANIENT 30-Jul-15 CE 85.00 7.90 -2.25
-22.17%
9.95
7.50
1,500 3 0.13 1,000 500
100.00%
AMARAJABAT 30-Jul-15 CE 920.00 19.75 -4.15
-17.36%
29.00
19.75
1,500 6 0.36 5,250 -250
-4.55%
BATAINDIA 30-Jul-15 CE 1,060.00 47.35 7.65
19.27%
47.90
37.35
1,500 6 0.65 3,000 750
33.33%
BATAINDIA 30-Jul-15 CE 1,100.00 25.90 0.50
1.97%
27.00
22.60
1,500 6 0.38 6,500 -250
-3.70%
RELINFRA 30-Jul-15 CE 460.00 2.20 0.10
4.76%
2.30
2.20
1,500 3 0.03 26,000 0
0.00%
RELINFRA 30-Jul-15 CE 480.00 0.75 -0.85
-53.13%
1.15
0.75
1,500 3 0.01 25,500 1,000
4.08%
EICHERMOT 30-Jul-15 CE 19,500.00 1,850.00 750.00
68.18%
1,850.00
1,450.00
1,500 12 23.81 3,125 -750
-19.35%
HCLTECH 30-Jul-15 CE 1,080.00 4.10 -8.10
-66.39%
4.25
4.00
1,500 6 0.06 1,500 1,500
0.00%
IGL 30-Jul-15 CE 430.00 33.00 -3.75
-10.20%
40.50
33.00
1,500 3 0.53 23,000 -500
-2.13%
INDUSINDBK 30-Jul-15 CE 960.00 3.00 1.30
76.47%
3.30
3.00
1,500 6 0.05 7,500 1,250
20.00%
KSCL 30-Jul-15 CE 740.00 29.80 -2.70
-8.31%
45.25
29.80
1,500 6 0.53 1,000 0
0.00%
KSCL 30-Jul-15 CE 820.00 9.00 -1.00
-10.00%
20.00
9.00
1,500 6 0.20 1,000 0
0.00%
LICHSGFIN 30-Jul-15 CE 420.00 37.10 -0.90
-2.37%
41.50
37.10
1,500 3 0.60 37,500 -1,000
-2.60%
OIL 30-Jul-15 CE 450.00 18.00 2.65
17.26%
18.80
17.00
1,500 3 0.27 2,500 0
0.00%
UPL 30-Jul-15 CE 510.00 43.85 14.15
47.64%
43.85
43.85
1,500 3 0.66 500 500
0.00%
UPL 30-Jul-15 CE 620.00 3.50 -1.00
-22.22%
3.55
3.50
1,500 3 0.05 3,000 0
0.00%
SKSMICRO 30-Jul-15 CE 560.00 3.95 -16.00
-80.20%
3.95
2.70
1,500 3 0.05 1,500 1,500
0.00%
SRF 30-Jul-15 CE 1,400.00 19.70 -1.30
-6.19%
19.70
19.70
1,500 6 0.30 6,500 1,250
23.81%
TATACHEM 30-Jul-15 CE 420.00 22.50 -1.75
-7.22%
22.50
21.00
1,500 3 0.33 19,000 0
0.00%
TATACHEM 30-Jul-15 CE 480.00 1.50 -0.35
-18.92%
1.80
1.50
1,500 3 0.02 5,500 500
10.00%
TATAMOTORS 30-Jul-15 CE 380.00 58.80 0.55
0.94%
58.80
58.25
1,500 3 0.88 10,000 0
0.00%
TATAMOTORS 30-Jul-15 CE 520.00 0.30 -0.30
-50.00%
0.65
0.30
1,500 3 0.01 54,500 500
0.93%
AXISBANK 30-Jul-15 CE 700.00 0.65 0.35
116.67%
0.65
0.40
1,500 3 0.01 13,000 1,000
8.33%
BANKNIFTY 30-Jul-15 CE 20,100.00 26.90 -4.80
-15.14%
30.00
26.05
1,400 56 0.40 1,350 850
170.00%
DRREDDY 30-Jul-15 CE 3,700.00 34.60 -9.45
-21.45%
42.10
34.35
1,375 11 0.52 9,000 375
4.35%
LUPIN 30-Jul-15 CE 1,800.00 92.05 -7.95
-7.95%
108.75
92.05
1,375 11 1.34 26,875 -625
-2.27%
NIFTY 27-Aug-15 CE 7,800.00 686.80 -26.20
-3.67%
714.10
678.15
1,300 52 8.96 38,925 775
2.03%
BANKNIFTY 27-Aug-15 CE 19,000.00 431.00 -12.35
-2.79%
470.00
415.45
1,275 51 5.68 1,150 575
100.00%
BANKNIFTY 27-Aug-15 CE 19,500.00 244.75 -2.25
-0.91%
270.95
240.90
1,250 50 3.21 2,875 550
23.66%
BATAINDIA 30-Jul-15 CE 1,080.00 30.10 -6.40
-17.53%
35.00
30.00
1,250 5 0.40 1,500 -250
-14.29%
BATAINDIA 30-Jul-15 CE 1,120.00 19.00 -1.30
-6.40%
19.00
16.10
1,250 5 0.22 2,750 1,000
57.14%
BATAINDIA 30-Jul-15 CE 1,140.00 14.00 -2.00
-12.50%
14.00
8.75
1,250 5 0.16 2,250 1,000
80.00%
GRASIM 30-Jul-15 CE 3,500.00 73.00 -26.25
-26.45%
90.00
60.50
1,250 10 0.91 4,125 0
0.00%
GLENMARK 30-Jul-15 CE 1,160.00 5.55 -0.15
-2.63%
6.75
5.15
1,250 5 0.08 5,250 750
16.67%
INFY 30-Jul-15 CE 2,200.00 16.00 -4.75
-22.89%
24.00
9.00
1,250 5 0.23 4,250 0
0.00%
JUSTDIAL 30-Jul-15 CE 1,500.00 7.00 -2.25
-24.32%
7.00
1.20
1,250 5 0.06 1,000 250
33.33%
M&M 30-Jul-15 CE 1,500.00 2.45 0.20
8.89%
5.10
2.45
1,250 5 0.04 1,500 750
100.00%
UBL 30-Jul-15 CE 950.00 34.50 4.50
15.00%
36.10
34.50
1,250 5 0.44 1,250 0
0.00%
NIFTY 30-Jul-15 CE 7,100.00 1,317.95 -22.95
-1.71%
1,349.45
1,312.00
1,200 48 15.90 614,800 -500
-0.08%
NIFTY 31-Dec-15 CE 8,000.00 799.60 -18.20
-2.23%
815.00
785.00
1,150 46 9.29 329,200 -300
-0.09%
ACC 30-Jul-15 CE 1,540.00 12.10 5.10
72.86%
12.25
11.50
1,125 9 0.13 250 -125
-33.33%
COLPAL 30-Jul-15 CE 2,300.00 4.00 0.00
0.00%
4.05
4.00
1,125 9 0.05 4,375 1,125
34.62%
DRREDDY 30-Jul-15 CE 3,900.00 10.95 -1.05
-8.75%
10.95
9.90
1,125 9 0.12 2,250 750
50.00%
LUPIN 30-Jul-15 CE 2,050.00 9.40 -0.90
-8.74%
10.95
7.80
1,125 9 0.11 4,125 250
6.45%
ULTRACEMCO 30-Jul-15 CE 2,900.00 173.20 -4.80
-2.70%
173.80
160.15
1,125 9 1.91 8,625 -875
-9.21%
BANKNIFTY 30-Jul-15 CE 18,100.00 705.30 -2.65
-0.37%
745.80
675.00
1,050 42 7.43 4,200 -100
-2.33%
NIFTY 24-Sep-15 CE 8,000.00 580.00 -1.95
-0.34%
590.30
555.00
1,050 42 6.11 71,800 -575
-0.79%
BANKNIFTY 30-Jul-15 CE 20,200.00 19.05 -3.00
-13.61%
22.55
19.05
1,025 41 0.22 3,225 650
25.24%
HEXAWARE 30-Jul-15 CE 310.00 0.65 -0.35
-35.00%
0.65
0.65
1,000 1 0.01 14,000 0
0.00%
BANKNIFTY 27-Aug-15 CE 20,000.00 137.50 2.50
1.85%
150.10
130.00
1,000 40 1.44 1,175 700
147.37%
BANKNIFTY 30-Jul-15 CE 17,900.00 852.00 11.35
1.35%
903.95
805.80
1,000 40 8.58 7,400 -325
-4.21%
BHEL 30-Jul-15 CE 320.00 0.25 0.05
25.00%
0.25
0.25
1,000 1 0.00 2,000 0
0.00%
BIOCON 30-Jul-15 CE 510.00 1.75 -1.45
-45.31%
1.75
1.70
1,000 2 0.02 7,500 0
0.00%
BANKINDIA 30-Jul-15 CE 160.00 17.10 -0.80
-4.47%
17.10
17.10
1,000 1 0.17 17,000 -1,000
-5.56%
BANKINDIA 30-Jul-15 CE 205.00 1.00 0.05
5.26%
1.00
1.00
1,000 1 0.01 8,000 1,000
14.29%
BPCL 30-Jul-15 CE 800.00 108.00 19.50
22.03%
110.00
108.00
1,000 2 1.09 6,000 500
9.09%
RELINFRA 30-Jul-15 CE 370.00 30.30 -0.65
-2.10%
32.00
30.30
1,000 2 0.31 3,500 1,000
40.00%
BHARTIARTL 30-Jul-15 CE 410.00 28.00 4.00
16.67%
28.00
28.00
1,000 1 0.28 34,000 -1,000
-2.86%
CEATLTD 30-Jul-15 CE 820.00 9.00 3.00
50.00%
9.00
9.00
1,000 2 0.09 1,000 500
100.00%
CEATLTD 30-Jul-15 CE 840.00 5.20 -31.60
-85.87%
6.00
5.20
1,000 2 0.06 1,000 1,000
0.00%
CANBK 30-Jul-15 CE 270.00 21.90 -0.30
-1.35%
21.90
21.90
1,000 1 0.22 3,000 0
0.00%
CANBK 30-Jul-15 CE 350.00 0.40 -0.10
-20.00%
0.40
0.40
1,000 1 0.00 37,000 1,000
2.78%
CESC 30-Jul-15 CE 550.00 20.00 -13.15
-39.67%
20.00
16.00
1,000 2 0.18 - 0
0.00%
CAIRN 30-Jul-15 CE 145.00 37.75 -34.00
-47.39%
37.75
37.75
1,000 1 0.38 1,000 1,000
0.00%
CAIRN 30-Jul-15 CE 215.00 0.60 0.15
33.33%
0.60
0.60
1,000 1 0.01 15,000 1,000
7.14%
CENTURYTEX 30-Jul-15 CE 660.00 57.40 -4.60
-7.42%
59.30
55.50
1,000 2 0.57 14,000 -500
-3.45%
DHFL 30-Jul-15 CE 410.00 20.00 -12.00
-37.50%
29.15
20.00
1,000 2 0.25 2,000 0
0.00%
ENGINERSIN 30-Jul-15 CE 225.00 17.00 5.95
53.85%
17.00
17.00
1,000 1 0.17 20,000 1,000
5.26%
GLENMARK 30-Jul-15 CE 1,140.00 8.80 1.30
17.33%
8.80
8.80
1,000 4 0.09 3,750 1,000
36.36%
GODREJIND 30-Jul-15 CE 380.00 5.00 0.00
0.00%
5.00
5.00
1,000 1 0.05 12,000 0
0.00%
HAVELLS 30-Jul-15 CE 280.00 18.00 3.00
20.00%
18.00
18.00
1,000 1 0.18 42,000 -1,000
-2.33%
HAVELLS 30-Jul-15 CE 305.00 3.70 -0.15
-3.90%
3.70
3.70
1,000 1 0.04 3,000 1,000
50.00%
ITC 30-Jul-15 CE 370.00 0.20 0.15
300.00%
0.20
0.20
1,000 1 0.00 3,000 0
0.00%
LUPIN 30-Jul-15 CE 2,200.00 4.85 0.00
0.00%
4.85
4.85
1,000 8 0.05 1,375 1,000
266.67%
LICHSGFIN 30-Jul-15 CE 430.00 34.50 0.20
0.58%
34.50
34.50
1,000 2 0.35 76,500 0
0.00%
M&MFIN 30-Jul-15 CE 260.00 27.60 8.60
45.26%
27.60
27.60
1,000 1 0.28 26,000 0
0.00%
MCLEODRUSS 30-Jul-15 CE 240.00 1.70 -0.95
-35.85%
1.70
1.70
1,000 1 0.02 8,000 -1,000
-11.11%
MARUTI 27-Aug-15 CE 4,100.00 100.00 15.35
18.13%
106.00
100.00
1,000 8 1.02 750 750
0.00%
MARUTI 30-Jul-15 CE 4,250.00 19.75 -7.75
-28.18%
28.35
19.75
1,000 8 0.25 5,375 -250
-4.44%
NIFTY 27-Aug-15 CE 7,700.00 777.30 10.70
1.40%
806.85
774.10
1,000 40 7.79 21,850 0
0.00%
ORIENTBANK 30-Jul-15 CE 160.00 17.55 -0.45
-2.50%
17.55
17.55
1,000 1 0.18 6,000 -1,000
-14.29%
ORIENTBANK 30-Jul-15 CE 210.00 0.50 -0.15
-23.08%
0.50
0.50
1,000 1 0.01 26,000 -1,000
-3.70%
ORIENTBANK 30-Jul-15 CE 230.00 0.15 -0.10
-40.00%
0.15
0.15
1,000 1 0.00 4,000 0
0.00%
OIL 30-Jul-15 CE 470.00 7.20 -27.00
-78.95%
7.50
7.20
1,000 2 0.07 500 500
0.00%
RELCAPITAL 30-Jul-15 CE 460.00 0.55 0.00
0.00%
0.55
0.50
1,000 2 0.01 36,000 500
1.41%
SBIN 30-Jul-15 CE 240.00 28.45 -1.55
-5.17%
28.45
28.45
1,000 1 0.28 20,000 0
0.00%
SBIN 30-Jul-15 CE 315.00 0.40 0.05
14.29%
0.40
0.40
1,000 1 0.00 3,000 0
0.00%
SBIN 30-Jul-15 CE 350.00 0.10 0.00
0.00%
0.10
0.10
1,000 1 0.00 9,000 0
0.00%
SKSMICRO 30-Jul-15 CE 570.00 2.45 -15.40
-86.27%
2.45
2.45
1,000 2 0.02 1,000 1,000
0.00%
TATASTEEL 30-Jul-15 CE 280.00 24.60 0.60
2.50%
24.60
24.60
1,000 1 0.25 54,000 0
0.00%
TATASTEEL 30-Jul-15 CE 460.00 0.45 0.40
800.00%
0.45
0.45
1,000 1 0.00 3,000 0
0.00%
TECHM 30-Jul-15 CE 460.00 27.50 -5.50
-16.67%
31.00
27.50
1,000 2 0.29 11,500 500
4.55%
TECHM 30-Jul-15 CE 570.00 1.15 -0.65
-36.11%
1.35
1.15
1,000 2 0.01 81,500 -1,000
-1.21%
TVSMOTOR 30-Jul-15 CE 200.00 57.00 10.00
21.28%
57.00
57.00
1,000 1 0.57 1,000 0
0.00%
UBL 30-Jul-15 CE 900.00 60.00 1.00
1.69%
70.00
60.00
1,000 4 0.63 250 -750
-75.00%
VOLTAS 30-Jul-15 CE 270.00 53.60 19.15
55.59%
53.60
53.60
1,000 1 0.54 1,000 1,000
0.00%
VOLTAS 30-Jul-15 CE 300.00 29.95 -3.35
-10.06%
29.95
29.95
1,000 1 0.30 10,000 0
0.00%
TATACOMM 30-Jul-15 CE 480.00 4.80 -0.70
-12.73%
6.00
4.80
1,000 2 0.05 3,000 1,000
50.00%
YESBANK 30-Jul-15 CE 820.00 63.55 2.80
4.61%
63.55
62.00
1,000 4 0.63 13,750 0
0.00%
ZEEL 30-Jul-15 CE 340.00 27.90 1.40
5.28%
27.90
27.90
1,000 1 0.28 7,000 -1,000
-12.50%
ACC 30-Jul-15 CE 1,550.00 10.50 -1.10
-9.48%
10.50
9.00
875 7 0.08 9,625 0
0.00%
COLPAL 30-Jul-15 CE 2,200.00 14.10 -0.20
-1.40%
14.10
12.30
875 7 0.12 3,875 500
14.81%
INFY 30-Jul-15 CE 2,050.00 40.00 -15.00
-27.27%
59.10
40.00
875 4 0.44 1,000 0
0.00%
LT 30-Jul-15 CE 1,650.00 168.15 9.50
5.99%
169.50
168.15
875 7 1.48 12,500 0
0.00%
ACC 30-Jul-15 CE 1,440.00 50.45 2.10
4.34%
55.95
50.45
750 6 0.40 2,750 0
0.00%
ASIANPAINT 30-Jul-15 CE 720.00 50.25 -0.40
-0.79%
50.65
50.25
750 3 0.38 3,250 0
0.00%
GRASIM 30-Jul-15 CE 3,650.00 28.05 5.45
24.12%
28.05
28.05
750 6 0.21 1,875 750
66.67%
GLENMARK 30-Jul-15 CE 960.00 75.05 -5.10
-6.36%
81.45
74.05
750 3 0.58 4,000 -250
-5.88%
INFY 30-Jul-15 CE 975.00 47.85 -3.35
-6.54%
47.85
46.45
750 3 0.35 7,750 750
10.71%
INFY 30-Jul-15 CE 1,950.00 85.00 -61.25
-41.88%
85.00
81.00
750 3 0.62 500 0
0.00%
JSWSTEEL 30-Jul-15 CE 860.00 41.00 -3.90
-8.69%
47.10
41.00
750 3 0.34 2,000 -750
-27.27%
KOTAKBANK 30-Jul-15 CE 1,540.00 7.95 4.95
165.00%
8.00
7.80
750 3 0.06 3,250 750
30.00%
MINDTREE 30-Jul-15 CE 1,400.00 12.55 -10.45
-45.43%
12.55
12.55
750 3 0.09 3,500 0
0.00%
RELIANCE 30-Jul-15 CE 840.00 179.80 20.80
13.08%
179.80
178.50
750 3 1.35 6,000 0
0.00%
UBL 30-Jul-15 CE 960.00 30.40 6.30
26.14%
33.50
30.40
750 3 0.24 5,000 250
5.26%
NIFTY 30-Jul-15 CE 7,200.00 1,232.00 -13.00
-1.04%
1,250.80
1,225.00
650 26 8.06 146,825 -75
-0.05%
DIVISLAB 30-Jul-15 CE 1,850.00 53.10 -4.90
-8.45%
60.00
53.10
625 5 0.34 1,750 -375
-17.65%
DRREDDY 30-Jul-15 CE 3,500.00 106.40 -24.50
-18.72%
110.00
105.50
625 5 0.67 10,375 -125
-1.19%
GRASIM 30-Jul-15 CE 3,550.00 59.10 -14.60
-19.81%
59.40
59.10
625 5 0.37 4,000 500
14.29%
ABIRLANUVO 30-Jul-15 CE 1,800.00 70.00 6.80
10.76%
70.00
60.15
625 5 0.41 7,750 -375
-4.62%
LUPIN 30-Jul-15 CE 2,150.00 3.95 -1.10
-21.78%
3.95
3.90
625 5 0.02 1,875 -500
-21.05%
ULTRACEMCO 30-Jul-15 CE 2,950.00 149.00 3.05
2.09%
149.00
121.60
625 5 0.81 7,250 250
3.57%
NIFTY 24-Sep-15 CE 9,300.00 20.90 -0.15
-0.71%
22.00
20.80
575 23 0.12 3,650 0
0.00%
NIFTY 30-Jul-15 CE 7,400.00 1,030.90 -17.10
-1.63%
1,049.95
1,024.50
575 23 5.96 15,725 -50
-0.32%
NIFTY 24-Sep-15 CE 5,500.00 2,951.00 19.00
0.65%
2,960.00
2,926.50
525 21 15.43 30,875 75
0.24%
NIFTY 24-Sep-15 CE 8,300.00 358.00 -4.65
-1.28%
367.00
355.00
525 21 1.92 1,500 300
25.00%
ADANIENT 30-Jul-15 CE 115.00 0.40 -0.35
-46.67%
0.40
0.40
500 1 0.00 3,000 500
20.00%
ADANIENT 30-Jul-15 CE 140.00 0.10 -0.15
-60.00%
0.10
0.10
500 1 0.00 33,000 -500
-1.49%
ADANIENT 30-Jul-15 CE 220.00 0.45 -419.35
-99.89%
0.45
0.45
500 1 0.00 500 500
0.00%
ADANIENT 30-Jul-15 CE 240.00 0.45 -399.65
-99.89%
0.45
0.45
500 1 0.00 500 500
0.00%
AJANTPHARM 30-Jul-15 CE 1,550.00 94.10 7.80
9.04%
94.10
87.00
500 2 0.45 2,500 0
0.00%
AJANTPHARM 30-Jul-15 CE 1,750.00 18.10 -2.90
-13.81%
18.10
18.00
500 2 0.09 1,750 0
0.00%
AJANTPHARM 30-Jul-15 CE 1,800.00 11.20 -21.30
-65.54%
12.00
11.20
500 2 0.06 250 250
0.00%
ASIANPAINT 30-Jul-15 CE 860.00 2.00 -20.60
-91.15%
2.00
2.00
500 2 0.01 500 500
0.00%
AMARAJABAT 30-Jul-15 CE 880.00 41.00 -3.00
-6.82%
43.95
41.00
500 2 0.21 3,750 0
0.00%
BAJFINANCE 30-Jul-15 CE 5,950.00 34.95 -5.05
-12.63%
35.00
30.00
500 4 0.17 2,250 375
20.00%
BRITANNIA 30-Jul-15 CE 2,800.00 59.00 2.60
4.61%
59.00
58.00
500 4 0.29 4,000 -250
-5.88%
CESC 30-Jul-15 CE 570.00 10.00 -7.50
-42.86%
10.00
10.00
500 1 0.05 1,500 -500
-25.00%
CASTROLIND 30-Jul-15 CE 450.00 6.15 1.05
20.59%
6.15
6.15
500 1 0.03 1,500 0
0.00%
CENTURYTEX 27-Aug-15 CE 800.00 20.55 -29.80
-59.19%
20.55
20.55
500 1 0.10 500 500
0.00%
CENTURYTEX 30-Jul-15 CE 840.00 4.10 0.70
20.59%
4.10
4.10
500 1 0.02 8,000 -500
-5.88%
CENTURYTEX 30-Jul-15 CE 860.00 2.40 -0.10
-4.00%
2.40
2.40
500 1 0.01 6,500 500
8.33%
DHFL 30-Jul-15 CE 490.00 0.30 -9.10
-96.81%
0.30
0.30
500 1 0.00 - 0
0.00%
EICHERMOT 30-Jul-15 CE 20,800.00 945.00 79.50
9.19%
990.00
700.00
500 4 4.22 250 250
0.00%
HCLTECH 30-Jul-15 CE 900.00 68.25 8.35
13.94%
71.60
68.25
500 2 0.35 9,000 0
0.00%
HINDUNILVR 30-Jul-15 CE 820.00 106.00 18.00
20.45%
106.00
100.00
500 2 0.52 3,000 0
0.00%
HINDPETRO 30-Jul-15 CE 620.00 153.90 44.20
40.29%
153.90
153.90
500 1 0.77 2,000 500
33.33%
HINDPETRO 30-Jul-15 CE 700.00 81.45 29.20
55.89%
81.45
81.45
500 1 0.41 20,000 0
0.00%
IGL 30-Jul-15 CE 410.00 51.70 11.70
29.25%
51.70
51.70
500 1 0.26 7,000 500
7.69%
IBULHSGFIN 30-Jul-15 CE 540.00 115.00 84.00
270.97%
115.00
115.00
500 1 0.57 2,500 500
25.00%
INFY 30-Jul-15 CE 2,150.00 21.00 -7.25
-25.66%
31.00
21.00
500 2 0.14 3,625 0
0.00%
KOTAKBANK 30-Jul-15 CE 1,520.00 11.00 5.00
83.33%
12.00
10.00
500 2 0.06 1,750 500
40.00%
KSCL 30-Jul-15 CE 700.00 70.00 -135.90
-66.00%
70.00
69.45
500 2 0.35 500 500
0.00%
LICHSGFIN 30-Jul-15 CE 410.00 51.70 6.65
14.76%
51.70
51.70
500 1 0.26 22,500 0
0.00%
LICHSGFIN 30-Jul-15 CE 510.00 3.20 -0.05
-1.54%
3.20
3.20
500 1 0.02 7,500 0
0.00%
M&M 30-Jul-15 CE 1,200.00 111.95 26.95
31.71%
112.00
111.90
500 2 0.56 7,750 0
0.00%
MARUTI 30-Jul-15 CE 4,450.00 3.70 -51.85
-93.34%
4.70
3.70
500 4 0.02 500 500
0.00%
STAR 30-Jul-15 CE 1,050.00 130.00 16.50
14.54%
130.00
130.00
500 2 0.65 3,500 0
0.00%
UPL 30-Jul-15 CE 520.00 36.50 5.25
16.80%
36.50
36.50
500 1 0.18 6,000 0
0.00%
UPL 30-Jul-15 CE 680.00 2.00 0.20
11.11%
2.00
2.00
500 1 0.01 500 0
0.00%
SUNPHARMA 30-Jul-15 CE 820.00 60.65 -13.35
-18.04%
60.65
53.50
500 2 0.29 5,250 -250
-4.55%
SRF 30-Jul-15 CE 1,450.00 10.00 0.00
0.00%
10.00
10.00
500 2 0.05 1,250 500
66.67%
TCS 30-Jul-15 CE 2,950.00 6.00 2.70
81.82%
8.00
4.00
500 4 0.03 375 250
200.00%
TATAMOTORS 30-Jul-15 CE 600.00 0.30 0.20
200.00%
0.30
0.30
500 1 0.00 5,500 500
10.00%
TECHM 30-Jul-15 CE 600.00 0.65 -0.20
-23.53%
0.65
0.65
500 1 0.00 54,000 -500
-0.92%
AXISBANK 30-Jul-15 CE 680.00 0.90 -14.75
-94.25%
0.90
0.90
500 1 0.00 500 500
0.00%
TATACOMM 30-Jul-15 CE 490.00 3.30 -1.10
-25.00%
3.30
3.30
500 1 0.02 2,500 500
25.00%
WIPRO 30-Jul-15 CE 540.00 18.00 -1.05
-5.51%
18.00
18.00
500 1 0.09 18,500 0
0.00%
WIPRO 30-Jul-15 CE 620.00 2.15 -0.05
-2.27%
2.15
2.15
500 1 0.01 12,500 -500
-3.85%
BANKNIFTY 30-Jul-15 CE 16,000.00 2,538.90 156.90
6.59%
2,565.60
2,520.65
450 18 11.43 2,725 0
0.00%
ACC 30-Jul-15 CE 1,420.00 62.55 0.55
0.89%
68.50
62.55
375 3 0.25 2,375 0
0.00%
BAJAJ-AUTO 30-Jul-15 CE 2,300.00 222.60 -0.60
-0.27%
238.85
222.60
375 3 0.86 5,500 0
0.00%
BAJFINANCE 30-Jul-15 CE 5,700.00 80.00 57.25
251.65%
80.00
75.50
375 3 0.29 375 375
0.00%
DIVISLAB 30-Jul-15 CE 1,950.00 18.70 -2.30
-10.95%
18.70
18.70
375 3 0.07 2,000 0
0.00%
MARUTI 30-Jul-15 CE 3,800.00 259.80 -4.20
-1.59%
263.50
259.80
375 3 0.98 6,500 0
0.00%
MARUTI 30-Jul-15 CE 3,950.00 125.50 -41.30
-24.76%
151.05
125.45
375 3 0.50 4,250 0
0.00%
MARUTI 30-Jul-15 CE 4,500.00 3.40 -3.30
-49.25%
6.65
3.40
375 3 0.02 8,000 125
1.59%
NIFTY 24-Sep-15 CE 8,400.00 285.55 -13.95
-4.66%
305.45
280.15
375 15 1.08 2,150 50
2.38%
TCS 30-Jul-15 CE 3,000.00 3.50 -9.35
-72.76%
3.50
3.50
375 3 0.01 375 375
0.00%
WOCKPHARMA 30-Jul-15 CE 1,350.00 102.15 -24.85
-19.57%
105.15
101.75
375 3 0.39 2,500 0
0.00%
NIFTY 30-Jul-15 CE 7,600.00 839.85 -8.80
-1.04%
849.50
828.95
350 14 2.94 67,775 50
0.07%
NIFTY 31-Dec-15 CE 11,000.00 9.90 0.90
10.00%
9.90
9.50
275 11 0.03 67,700 -50
-0.07%
ACC 30-Jul-15 CE 1,350.00 121.30 2.75
2.32%
121.30
121.30
250 2 0.30 500 250
100.00%
APOLLOHOSP 30-Jul-15 CE 1,450.00 6.00 -8.00
-57.14%
6.00
6.00
250 1 0.02 750 250
50.00%
AUROPHARMA 30-Jul-15 CE 1,750.00 1.90 -2.10
-52.50%
1.90
1.90
250 1 0.00 6,500 0
0.00%
BEL 30-Jul-15 CE 3,700.00 29.75 0.75
2.59%
29.75
28.00
250 2 0.07 375 250
200.00%
BHARATFORG 30-Jul-15 CE 1,000.00 111.55 -4.70
-4.04%
111.55
111.55
250 1 0.28 1,750 250
16.67%
DRREDDY 30-Jul-15 CE 3,850.00 12.25 -5.75
-31.94%
12.25
12.25
250 2 0.03 1,750 250
16.67%
EICHERMOT 30-Jul-15 CE 19,000.00 1,800.00 440.75
32.43%
1,800.00
1,700.00
250 2 4.38 3,750 0
0.00%
GRASIM 30-Jul-15 CE 3,800.00 4.00 -6.00
-60.00%
4.00
4.00
250 2 0.01 1,500 0
0.00%
GLENMARK 30-Jul-15 CE 900.00 121.00 1.00
0.83%
121.00
121.00
250 1 0.30 2,750 250
10.00%
GLENMARK 30-Jul-15 CE 1,180.00 0.70 -2.30
-76.67%
0.70
0.70
250 1 0.00 750 0
0.00%
HCLTECH 30-Jul-15 CE 840.00 120.00 15.45
14.78%
120.00
120.00
250 1 0.30 6,000 250
4.35%
HDFC 30-Jul-15 CE 1,420.00 2.50 -0.95
-27.54%
2.50
2.50
250 1 0.01 6,750 250
3.85%
JUSTDIAL 30-Jul-15 CE 1,200.00 92.05 -4.95
-5.10%
92.05
92.05
250 1 0.23 4,500 0
0.00%
KSCL 30-Jul-15 CE 720.00 42.70 0.00
0.00%
42.70
42.70
250 1 0.11 500 0
0.00%
KSCL 30-Jul-15 CE 840.00 9.00 2.50
38.46%
9.00
9.00
250 1 0.02 250 0
0.00%
MARUTI 30-Jul-15 CE 3,600.00 445.00 2.00
0.45%
445.00
445.00
250 2 1.11 1,750 0
0.00%
RELIANCE 30-Jul-15 CE 860.00 157.85 31.65
25.08%
157.85
157.85
250 1 0.39 3,750 -250
-6.25%
SIEMENS 30-Jul-15 CE 1,300.00 125.00 45.60
57.43%
125.00
125.00
250 1 0.31 5,250 0
0.00%
SIEMENS 30-Jul-15 CE 1,650.00 3.85 -40.30
-91.28%
3.85
3.85
250 1 0.01 250 250
0.00%
STAR 30-Jul-15 CE 1,400.00 4.00 -1.00
-20.00%
4.00
4.00
250 1 0.01 10,500 0
0.00%
SRTRANSFIN 30-Jul-15 CE 850.00 85.00 27.70
48.34%
85.00
85.00
250 1 0.21 3,000 0
0.00%
SRTRANSFIN 30-Jul-15 CE 880.00 47.95 13.95
41.03%
47.95
47.95
250 1 0.12 500 0
0.00%
UBL 30-Jul-15 CE 920.00 44.35 2.45
5.85%
44.35
44.35
250 1 0.11 2,750 -250
-8.33%
WOCKPHARMA 30-Jul-15 CE 1,300.00 139.00 -21.00
-13.13%
148.35
139.00
250 2 0.36 625 125
25.00%
WOCKPHARMA 30-Jul-15 CE 1,700.00 6.95 -2.05
-22.78%
6.95
6.00
250 2 0.02 3,375 125
3.85%
BANKNIFTY 30-Jul-15 CE 16,500.00 2,056.00 111.00
5.71%
2,056.00
2,032.00
200 8 4.07 8,325 0
0.00%
NIFTY 30-Jul-15 CE 9,700.00 0.45 -0.20
-30.77%
0.65
0.25
175 7 0.00 5,150 -25
-0.48%
NIFTY 31-Dec-15 CE 3,000.00 5,431.55 1.35
0.02%
5,455.00
5,408.10
175 7 9.53 246,800 -50
-0.02%
BAJFINANCE 30-Jul-15 CE 5,300.00 260.00 58.45
29.00%
260.00
260.00
125 1 0.33 250 125
100.00%
BAJFINANCE 30-Jul-15 CE 5,850.00 50.00 -10.00
-16.67%
50.00
50.00
125 1 0.06 2,625 0
0.00%
BANKNIFTY 30-Jul-15 CE 17,700.00 1,010.00 -16.00
-1.56%
1,010.00
1,002.25
125 5 1.26 4,475 -125
-2.72%
GRASIM 30-Jul-15 CE 3,450.00 94.50 8.50
9.88%
94.50
94.50
125 1 0.12 2,125 125
6.25%
GRASIM 30-Jul-15 CE 3,700.00 20.00 1.00
5.26%
20.00
20.00
125 1 0.03 1,500 0
0.00%
HEROMOTOCO 30-Jul-15 CE 2,800.00 11.65 4.85
71.32%
11.65
11.65
125 1 0.01 7,750 0
0.00%
ABIRLANUVO 30-Jul-15 CE 1,700.00 138.50 15.50
12.60%
138.50
138.50
125 1 0.17 2,250 -125
-5.26%
ABIRLANUVO 30-Jul-15 CE 1,750.00 95.55 0.55
0.58%
95.55
95.55
125 1 0.12 5,125 0
0.00%
BOSCHLTD 30-Jul-15 CE 22,500.00 700.00 50.00
7.69%
700.00
700.00
125 1 0.88 - -125
-100.00%
BOSCHLTD 30-Jul-15 CE 22,950.00 460.00 -1,951.55
-80.93%
460.00
460.00
125 1 0.57 125 125
0.00%
MARUTI 30-Jul-15 CE 3,650.00 397.00 17.00
4.47%
397.00
397.00
125 1 0.50 250 0
0.00%
MARUTI 30-Jul-15 CE 3,700.00 338.90 -8.45
-2.43%
338.90
338.90
125 1 0.42 2,625 0
0.00%
MARUTI 30-Jul-15 CE 3,900.00 152.00 -38.00
-20.00%
152.00
152.00
125 1 0.19 10,375 -125
-1.19%
MARUTI 30-Jul-15 CE 4,350.00 9.80 -6.20
-38.75%
9.80
9.80
125 1 0.01 3,750 0
0.00%
NIFTY 27-Aug-15 CE 7,900.00 608.80 -9.95
-1.61%
626.40
608.80
125 5 0.77 300 75
33.33%
NIFTY 31-Dec-15 CE 7,000.00 1,635.00 -10.00
-0.61%
1,635.00
1,635.00
125 5 2.04 129,100 -250
-0.19%
NIFTY 30-Jul-15 CE 9,800.00 0.40 -0.20
-33.33%
0.70
0.40
100 4 0.00 475 -50
-9.52%
BANKNIFTY 30-Jul-15 CE 15,700.00 2,834.05 207.95
7.92%
2,834.05
2,790.00
75 3 2.11 2,650 25
0.95%
BANKNIFTY 30-Jul-15 CE 17,600.00 1,107.00 97.00
9.60%
1,107.20
1,098.00
75 3 0.83 2,250 -25
-1.10%
NIFTY 31-Dec-15 CE 7,500.00 1,200.00 -28.00
-2.28%
1,205.00
1,200.00
75 3 0.90 39,850 0
0.00%
NIFTY 24-Sep-15 CE 6,000.00 2,470.00 -23.40
-0.94%
2,470.00
2,460.00
50 2 1.23 68,125 0
0.00%
NIFTY 30-Jul-15 CE 7,300.00 1,120.20 -17.35
-1.53%
1,120.20
1,120.20
50 2 0.56 27,000 0
0.00%
NIFTY 31-Dec-15 CE 6,500.00 2,075.00 164.95
8.64%
2,075.00
2,075.00
50 2 1.04 1,400 0
0.00%
NIFTY 31-Dec-15 CE 10,500.00 20.00 1.70
9.29%
20.00
20.00
50 2 0.01 120,700 0
0.00%
BANKNIFTY 27-Aug-15 CE 18,500.00 675.10 35.30
5.52%
675.10
675.10
25 1 0.17 125 0
0.00%
BANKNIFTY 30-Jul-15 CE 17,400.00 1,283.00 237.30
22.69%
1,283.00
1,283.00
25 1 0.32 5,325 0
0.00%
NIFTY 24-Sep-15 CE 5,300.00 3,175.00 42.15
1.35%
3,175.00
3,175.00
25 1 0.79 10,950 0
0.00%
NIFTY 27-Aug-15 CE 8,650.00 120.00 -65.00
-35.14%
120.00
120.00
25 1 0.03 50 25
100.00%
NIFTY 29-Dec-16 CE 8,000.00 1,465.00 -25.45
-1.71%
1,465.00
1,465.00
25 1 0.37 8,100 0
0.00%
NIFTY 29-Dec-16 CE 9,000.00 838.00 -2.00
-0.24%
838.00
838.00
25 1 0.21 105,300 0
0.00%
NIFTY 30-Jul-15 CE 9,600.00 1.00 0.25
33.33%
1.00
1.00
25 1 0.00 9,125 0
0.00%
NIFTY 31-Dec-15 CE 5,000.00 3,499.00 -23.90
-0.68%
3,499.00
3,499.00
25 1 0.87 182,700 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.