SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Sep-14 CE 8,100.00 11.10 -59.35
-84.24%
75.00
9.60
49,148,750 982,975 14,046.71 5,957,700 1,645,750
38.17%
NIFTY 25-Sep-14 CE 8,200.00 2.30 -13.25
-85.21%
18.00
2.00
38,232,100 764,642 2,783.30 8,250,900 570,650
7.43%
NIFTY 25-Sep-14 CE 8,150.00 4.55 -32.35
-87.67%
39.70
3.85
21,393,950 427,879 3,136.35 2,813,600 1,186,250
72.89%
IFCI 25-Sep-14 CE 35.00 0.40 0.00
0.00%
1.10
0.30
15,930,000 1,770 122.66 5,706,000 -315,000
-5.23%
ASHOKLEY 25-Sep-14 CE 40.00 0.35 -1.00
-74.07%
1.50
0.25
14,718,000 1,338 80.95 6,985,000 33,000
0.47%
NIFTY 25-Sep-14 CE 8,000.00 51.35 -108.15
-67.81%
163.70
44.85
9,857,300 197,146 7,673.91 2,446,750 484,050
24.66%
ASHOKLEY 25-Sep-14 CE 42.50 0.10 -0.35
-77.78%
0.40
0.05
9,471,000 861 18.94 6,875,000 11,000
0.16%
NIFTY 25-Sep-14 CE 8,300.00 0.55 -1.30
-70.27%
1.75
0.40
8,634,250 172,685 65.62 4,569,700 -993,500
-17.86%
NIFTY 25-Sep-14 CE 8,050.00 23.95 -89.40
-78.87%
115.90
20.50
8,581,950 171,639 3,257.71 2,035,200 1,436,000
239.65%
DLF 25-Sep-14 CE 170.00 0.35 -1.50
-81.08%
1.60
0.30
8,562,000 4,281 57.37 3,298,000 1,090,000
49.37%
DLF 25-Sep-14 CE 160.00 1.50 -5.95
-79.87%
7.05
1.30
7,992,000 3,996 210.99 1,866,000 1,768,000
1,804.08%
NIFTY 25-Sep-14 CE 8,250.00 0.90 -3.85
-81.05%
4.80
0.70
7,539,600 150,792 163.61 2,067,100 189,000
10.06%
RCOM 25-Sep-14 CE 110.00 0.20 -0.15
-42.86%
0.50
0.15
5,324,000 2,662 17.04 2,398,000 -134,000
-5.29%
IDFC 25-Sep-14 CE 145.00 0.65 -1.05
-61.76%
2.50
0.55
5,020,000 2,510 68.27 2,328,000 584,000
33.49%
TATAMOTORS 25-Sep-14 CE 540.00 0.85 -5.60
-86.82%
7.50
0.75
4,559,000 4,559 158.65 1,362,000 547,000
67.12%
IFCI 25-Sep-14 CE 37.50 0.10 0.00
0.00%
0.25
0.05
4,302,000 478 5.59 4,905,000 36,000
0.74%
UNITECH 25-Sep-14 CE 25.00 0.05 -0.40
-88.89%
0.40
0.05
4,216,000 248 6.75 9,877,000 -731,000
-6.89%
RCOM 25-Sep-14 CE 105.00 0.70 -0.70
-50.00%
1.85
0.50
4,120,000 2,060 46.56 2,442,000 208,000
9.31%
INDIACEM 25-Sep-14 CE 130.00 0.50 -3.85
-88.51%
4.90
0.45
3,928,000 982 79.35 864,000 -356,000
-29.18%
APOLLOTYRE 25-Sep-14 CE 200.00 0.85 -3.65
-81.11%
6.00
0.65
3,874,000 1,937 77.87 1,394,000 656,000
88.89%
NIFTY 30-Oct-14 CE 8,200.00 70.20 -49.70
-41.45%
125.15
67.20
3,787,550 75,751 3,487.95 2,135,300 513,250
31.64%
IDFC 25-Sep-14 CE 150.00 0.20 -0.25
-55.56%
0.75
0.15
3,690,000 1,845 14.76 4,778,000 -80,000
-1.65%
APOLLOTYRE 25-Sep-14 CE 210.00 0.30 -1.20
-80.00%
1.75
0.25
3,442,000 1,721 22.72 2,240,000 -244,000
-9.82%
ARVIND 25-Sep-14 CE 320.00 1.00 -4.30
-81.13%
6.30
0.80
3,436,000 1,718 94.83 1,200,000 268,000
28.76%
JPPOWER 25-Sep-14 CE 15.00 0.15 -0.25
-62.50%
0.45
0.15
3,420,000 228 8.89 5,400,000 210,000
4.05%
NIFTY 30-Oct-14 CE 8,300.00 39.45 -33.30
-45.77%
76.00
37.45
3,405,400 68,108 1,865.82 1,987,300 381,800
23.78%
TATASTEEL 25-Sep-14 CE 500.00 1.40 -5.25
-78.95%
7.00
1.10
3,370,000 3,370 115.59 1,287,000 502,000
63.95%
TATAMOTORS 25-Sep-14 CE 550.00 0.40 -2.40
-85.71%
3.30
0.35
3,276,000 3,276 50.12 1,300,000 439,000
50.99%
L&TFH 25-Sep-14 CE 72.50 0.30 0.00
0.00%
1.05
0.25
3,248,000 812 19.49 1,200,000 84,000
7.53%
DLF 25-Sep-14 CE 180.00 0.15 -0.30
-66.67%
0.50
0.10
3,208,000 1,604 6.42 2,860,000 -698,000
-19.62%
ASHOKLEY 25-Sep-14 CE 45.00 0.05 -0.05
-50.00%
0.15
0.05
3,168,000 288 1.90 7,491,000 198,000
2.71%
RPOWER 25-Sep-14 CE 75.00 0.20 -0.45
-69.23%
0.85
0.15
3,036,000 759 12.75 2,044,000 -108,000
-5.02%
INDIACEM 25-Sep-14 CE 135.00 0.25 -1.70
-87.18%
2.45
0.20
3,000,000 750 30.60 884,000 240,000
37.27%
SAIL 25-Sep-14 CE 75.00 0.15 -0.25
-62.50%
0.65
0.10
2,948,000 737 8.84 1,632,000 416,000
34.21%
BHEL 25-Sep-14 CE 230.00 0.55 -1.00
-64.52%
1.85
0.45
2,848,000 1,424 30.76 2,990,000 -16,000
-0.53%
L&TFH 25-Sep-14 CE 70.00 0.85 0.15
21.43%
2.40
0.70
2,716,000 679 42.64 1,108,000 -436,000
-28.24%
NIFTY 30-Oct-14 CE 8,400.00 21.20 -19.00
-47.26%
42.25
20.00
2,694,450 53,889 811.03 2,037,700 256,050
14.37%
JPASSOCIAT 25-Sep-14 CE 35.00 0.30 -0.95
-76.00%
1.20
0.25
2,632,000 329 15.79 6,752,000 -624,000
-8.46%
TATAMOTORS 25-Sep-14 CE 530.00 2.20 -10.65
-82.88%
14.35
1.90
2,607,000 2,607 131.39 984,000 347,000
54.47%
FEDERALBNK 25-Sep-14 CE 130.00 0.75 -0.75
-50.00%
3.20
0.50
2,588,000 647 49.69 936,000 76,000
8.84%
L&TFH 25-Sep-14 CE 75.00 0.15 0.00
0.00%
0.40
0.10
2,488,000 622 6.22 2,216,000 -172,000
-7.20%
UNITECH 25-Sep-14 CE 22.50 0.25 -2.00
-88.89%
1.25
0.10
2,431,000 143 8.75 2,006,000 221,000
12.38%
ADANIPOWER 25-Sep-14 CE 50.00 0.25 -0.90
-78.26%
1.20
0.15
2,312,000 289 11.33 1,656,000 504,000
43.75%
HDIL 25-Sep-14 CE 95.00 0.30 -0.95
-76.00%
1.20
0.15
2,256,000 282 12.41 2,104,000 -776,000
-26.94%
HINDALCO 25-Sep-14 CE 160.00 1.20 -2.85
-70.37%
4.05
0.70
2,254,000 1,127 37.19 854,000 532,000
165.22%
NIFTY 30-Oct-14 CE 8,500.00 10.60 -10.05
-48.67%
21.65
9.95
2,252,350 45,047 325.92 1,791,400 111,150
6.62%
TATAGLOBAL 25-Sep-14 CE 170.00 0.85 -3.00
-77.92%
3.95
0.70
2,192,000 1,096 43.62 1,564,000 278,000
21.62%
SBIN 25-Sep-14 CE 2,600.00 11.20 -19.70
-63.75%
40.00
9.60
2,091,000 16,728 451.66 469,750 30,250
6.88%
BANKNIFTY 25-Sep-14 CE 16,200.00 14.75 -85.00
-85.21%
106.00
13.30
2,090,350 83,614 898.01 414,900 158,400
61.75%
CROMPGREAV 25-Sep-14 CE 220.00 0.30 -1.75
-85.37%
2.60
0.25
2,004,000 1,002 24.45 1,328,000 188,000
16.49%
ARVIND 25-Sep-14 CE 330.00 0.40 -2.10
-84.00%
2.85
0.30
1,982,000 991 23.39 1,600,000 -170,000
-9.60%
ONGC 25-Sep-14 CE 420.00 1.55 -4.25
-73.28%
7.15
1.30
1,970,000 1,970 63.43 986,000 133,000
15.59%
ITC 25-Sep-14 CE 370.00 3.50 -0.75
-17.65%
6.45
2.35
1,932,000 1,932 83.46 325,000 -184,000
-36.15%
HINDALCO 25-Sep-14 CE 165.00 0.35 -1.25
-78.13%
1.95
0.20
1,910,000 955 12.03 908,000 84,000
10.19%
RELIANCE 25-Sep-14 CE 1,000.00 1.40 -5.35
-79.26%
7.60
1.10
1,847,000 7,388 71.66 1,536,250 208,750
15.73%
NIFTY 30-Oct-14 CE 8,100.00 113.50 -68.60
-37.67%
187.00
109.45
1,791,150 35,823 2,471.07 1,380,950 248,700
21.97%
TATASTEEL 25-Sep-14 CE 520.00 0.30 -0.90
-75.00%
1.25
0.25
1,770,000 1,770 10.80 2,075,000 -24,000
-1.14%
ARVIND 25-Sep-14 CE 310.00 2.80 -8.50
-75.22%
12.45
2.40
1,754,000 877 72.44 744,000 346,000
86.93%
ITC 25-Sep-14 CE 375.00 1.45 -0.60
-29.27%
3.20
1.00
1,753,000 1,753 35.94 386,000 10,000
2.66%
RCOM 25-Sep-14 CE 115.00 0.10 0.00
0.00%
0.15
0.05
1,652,000 826 1.82 2,644,000 -192,000
-6.77%
ADANIPOWER 25-Sep-14 CE 52.50 0.10 -0.15
-60.00%
0.40
0.05
1,624,000 203 2.60 2,752,000 584,000
26.94%
HEXAWARE 25-Sep-14 CE 200.00 1.40 -1.80
-56.25%
4.75
1.10
1,586,000 793 52.66 494,000 14,000
2.92%
ASHOKLEY 30-Oct-14 CE 42.50 1.50 -0.70
-31.82%
2.25
1.35
1,584,000 144 26.14 1,177,000 440,000
59.70%
SBIN 25-Sep-14 CE 2,650.00 3.85 -9.20
-70.50%
16.75
3.15
1,551,875 12,415 139.67 498,375 -10,375
-2.04%
BHEL 25-Sep-14 CE 220.00 2.05 -3.00
-59.41%
6.60
1.55
1,538,000 769 49.83 1,282,000 386,000
43.08%
MCDOWELL-N 25-Sep-14 CE 2,400.00 0.55 -25.85
-97.92%
28.00
0.05
1,530,250 12,242 59.53 736,125 0
0.00%
RELCAPITAL 25-Sep-14 CE 520.00 1.00 -4.55
-81.98%
6.50
0.75
1,522,000 1,522 43.38 632,000 17,000
2.76%
ASHOKLEY 30-Oct-14 CE 45.00 0.95 -0.50
-34.48%
1.50
0.85
1,485,000 135 16.04 1,408,000 165,000
13.27%
AXISBANK 25-Sep-14 CE 410.00 1.00 -2.95
-74.68%
3.70
0.85
1,431,250 1,145 26.76 893,750 202,500
29.29%
VOLTAS 25-Sep-14 CE 240.00 1.00 -4.10
-80.39%
4.60
0.75
1,420,000 710 28.40 380,000 48,000
14.46%
LICHSGFIN 25-Sep-14 CE 330.00 0.55 -0.55
-50.00%
4.20
0.40
1,408,000 1,408 34.36 505,000 89,000
21.39%
RCOM 25-Sep-14 CE 120.00 0.05 0.00
0.00%
0.10
0.05
1,404,000 702 0.70 3,236,000 -160,000
-4.71%
SYNDIBANK 25-Sep-14 CE 125.00 0.40 -1.25
-75.76%
2.30
0.20
1,372,000 343 14.54 624,000 220,000
54.46%
BANKNIFTY 25-Sep-14 CE 16,300.00 7.80 -50.60
-86.64%
61.00
6.85
1,361,000 54,440 322.83 303,775 59,200
24.21%
APOLLOTYRE 25-Sep-14 CE 220.00 0.15 -0.40
-72.73%
0.55
0.15
1,338,000 669 3.35 2,304,000 -158,000
-6.42%
HINDALCO 25-Sep-14 CE 170.00 0.15 -0.35
-70.00%
0.65
0.10
1,338,000 669 2.54 1,162,000 -82,000
-6.59%
HDIL 25-Sep-14 CE 90.00 1.05 -2.70
-72.00%
4.00
0.80
1,328,000 166 20.85 1,432,000 -56,000
-3.76%
ICICIBANK 25-Sep-14 CE 1,600.00 1.65 -6.40
-79.50%
10.65
1.35
1,305,500 5,222 60.31 781,250 62,750
8.73%
ARVIND 25-Sep-14 CE 340.00 0.15 -1.00
-86.96%
1.15
0.05
1,304,000 652 6.52 1,198,000 -262,000
-17.95%
FEDERALBNK 25-Sep-14 CE 135.00 0.30 -0.20
-40.00%
1.15
0.20
1,288,000 322 8.37 712,000 260,000
57.52%
RCOM 25-Sep-14 CE 100.00 2.95 -1.90
-39.18%
6.00
2.30
1,266,000 633 51.65 668,000 -336,000
-33.47%
ALBK 25-Sep-14 CE 120.00 0.50 -2.70
-84.38%
3.35
0.35
1,252,000 313 15.40 576,000 68,000
13.39%
RELIANCE 25-Sep-14 CE 980.00 4.05 -13.35
-76.72%
18.40
3.40
1,247,000 4,988 101.01 554,500 367,250
196.13%
RPOWER 25-Sep-14 CE 77.50 0.05 -0.15
-75.00%
0.25
0.05
1,220,000 305 1.71 896,000 32,000
3.70%
INDIACEM 25-Sep-14 CE 140.00 0.10 -0.75
-88.24%
1.05
0.10
1,216,000 304 4.99 480,000 -152,000
-24.05%
IDEA 25-Sep-14 CE 175.00 1.20 -1.10
-47.83%
3.40
1.05
1,210,000 605 25.41 598,000 56,000
10.33%
YESBANK 25-Sep-14 CE 600.00 1.30 -4.10
-75.93%
6.50
0.85
1,198,000 1,198 32.35 763,000 168,000
28.24%
ASHOKLEY 30-Oct-14 CE 40.00 2.35 -1.05
-30.88%
3.25
2.20
1,177,000 107 30.13 1,782,000 176,000
10.96%
BANKNIFTY 25-Sep-14 CE 16,400.00 3.85 -28.05
-87.93%
32.55
3.25
1,165,750 46,630 166.35 239,900 33,825
16.41%
AXISBANK 25-Sep-14 CE 420.00 0.35 -0.90
-72.00%
1.15
0.30
1,153,750 923 6.46 1,076,250 -27,500
-2.49%
DLF 30-Oct-14 CE 180.00 2.50 -2.00
-44.44%
4.35
2.40
1,148,000 574 34.67 912,000 580,000
174.70%
CIPLA 25-Sep-14 CE 620.00 0.70 -5.15
-88.03%
9.00
0.50
1,125,000 1,125 35.66 474,000 235,000
98.33%
SSLT 25-Sep-14 CE 290.00 0.45 -0.45
-50.00%
1.20
0.30
1,122,000 561 6.84 888,000 -86,000
-8.83%
DLF 30-Oct-14 CE 170.00 4.45 -3.40
-43.31%
7.55
4.35
1,112,000 556 58.16 832,000 602,000
261.74%
TATAMOTORS 25-Sep-14 CE 520.00 5.55 -15.55
-73.70%
22.15
5.00
1,110,000 1,110 83.47 710,000 225,000
46.39%
IFCI 30-Oct-14 CE 40.00 0.60 0.10
20.00%
0.85
0.50
1,098,000 122 7.47 981,000 549,000
127.08%
LICHSGFIN 25-Sep-14 CE 320.00 1.40 -2.05
-59.42%
8.80
1.15
1,081,000 1,081 56.54 311,000 -4,000
-1.27%
TATAGLOBAL 25-Sep-14 CE 175.00 0.35 -1.90
-84.44%
1.95
0.25
1,064,000 532 10.96 738,000 -24,000
-3.15%
CIPLA 25-Sep-14 CE 600.00 2.55 -13.45
-84.06%
20.00
1.65
1,061,000 1,061 47.96 379,000 246,000
184.96%
PTC 25-Sep-14 CE 100.00 0.20 -0.50
-71.43%
0.90
0.10
1,056,000 264 4.22 732,000 48,000
7.02%
BHEL 25-Sep-14 CE 240.00 0.20 -0.25
-55.56%
0.50
0.15
1,052,000 526 2.95 1,952,000 -122,000
-5.88%
BANKNIFTY 25-Sep-14 CE 16,100.00 25.25 -135.45
-84.29%
169.60
23.00
1,046,875 41,875 607.40 196,550 130,625
198.14%
NHPC 25-Sep-14 CE 22.50 0.05 0.00
0.00%
0.05
0.05
1,044,000 87 0.52 5,928,000 -324,000
-5.18%
VOLTAS 25-Sep-14 CE 250.00 0.40 -1.35
-77.14%
1.50
0.30
1,040,000 520 7.38 902,000 78,000
9.47%
AXISBANK 25-Sep-14 CE 400.00 3.75 -6.45
-63.24%
10.00
3.35
1,026,250 821 53.37 465,000 77,500
20.00%
BHARTIARTL 25-Sep-14 CE 420.00 0.65 -2.25
-77.59%
2.45
0.50
1,014,000 1,014 12.47 1,037,000 191,000
22.58%
BANKNIFTY 25-Sep-14 CE 16,500.00 3.05 -13.90
-82.01%
16.80
2.45
988,725 39,549 72.97 605,050 -11,650
-1.89%
UNITECH 25-Sep-14 CE 27.50 0.05 0.00
0.00%
0.05
0.05
986,000 58 0.49 7,667,000 -578,000
-7.01%
CROMPGREAV 25-Sep-14 CE 210.00 1.70 -4.70
-73.44%
7.55
1.35
960,000 480 36.86 568,000 8,000
1.43%
RELIANCE 25-Sep-14 CE 1,020.00 0.80 -1.85
-69.81%
3.20
0.55
936,250 3,745 15.82 1,106,500 -137,250
-11.04%
NTPC 25-Sep-14 CE 140.00 0.35 -0.10
-22.22%
0.65
0.30
936,000 468 4.49 1,532,000 6,000
0.39%
INDIACEM 25-Sep-14 CE 125.00 1.20 -6.25
-83.89%
6.00
1.00
916,000 229 19.51 356,000 168,000
89.36%
RPOWER 25-Sep-14 CE 80.00 0.05 -0.10
-66.67%
0.15
0.05
916,000 229 0.64 3,156,000 -136,000
-4.13%
NHPC 30-Oct-14 CE 22.50 0.30 -0.15
-33.33%
0.40
0.25
912,000 76 2.74 2,112,000 624,000
41.94%
IFCI 25-Sep-14 CE 40.00 0.05 0.00
0.00%
0.05
0.05
882,000 98 0.44 3,654,000 -117,000
-3.10%
HDIL 25-Sep-14 CE 100.00 0.15 -0.25
-62.50%
0.35
0.10
880,000 110 1.58 6,120,000 -376,000
-5.79%
NIFTY 30-Oct-14 CE 8,000.00 169.35 -84.70
-33.34%
259.95
164.00
876,850 17,537 1,752.12 947,550 176,650
22.91%
NIFTY 25-Sep-14 CE 7,900.00 136.70 -120.75
-46.90%
262.10
128.00
869,250 17,385 1,651.58 913,000 -236,950
-20.61%
NIFTY 25-Sep-14 CE 8,400.00 0.30 -0.25
-45.45%
0.90
0.20
861,150 17,223 2.58 2,934,850 34,350
1.18%
BANKNIFTY 25-Sep-14 CE 16,000.00 48.00 -199.65
-80.62%
250.00
43.00
857,700 34,308 695.34 461,475 158,700
52.42%
CROMPGREAV 25-Sep-14 CE 230.00 0.20 -0.30
-60.00%
0.60
0.10
846,000 423 2.28 1,286,000 -238,000
-15.62%
FEDERALBNK 25-Sep-14 CE 125.00 2.40 -1.70
-41.46%
6.50
1.95
832,000 208 31.95 468,000 -56,000
-10.69%
TATAPOWER 25-Sep-14 CE 90.00 0.15 -0.35
-70.00%
0.45
0.10
808,000 202 2.26 1,184,000 -148,000
-11.11%
ITC 25-Sep-14 CE 380.00 0.55 -0.35
-38.89%
1.40
0.40
804,000 804 7.32 492,000 85,000
20.88%
IFCI 30-Oct-14 CE 37.50 1.00 0.10
11.11%
1.45
0.95
792,000 88 9.58 738,000 306,000
70.83%
L&TFH 30-Oct-14 CE 75.00 1.65 0.70
73.68%
2.10
1.20
792,000 198 12.83 628,000 260,000
70.65%
ICICIBANK 25-Sep-14 CE 1,550.00 9.35 -22.45
-70.60%
39.10
8.00
787,250 3,149 114.07 391,500 153,250
64.32%
CIPLA 25-Sep-14 CE 610.00 1.20 -9.50
-88.79%
12.80
0.85
784,000 784 30.26 282,000 204,000
261.54%
IDEA 25-Sep-14 CE 180.00 0.45 -0.60
-57.14%
1.60
0.35
780,000 390 7.25 706,000 22,000
3.22%
IFCI 30-Oct-14 CE 35.00 1.80 0.20
12.50%
2.45
1.65
765,000 85 16.14 819,000 342,000
71.70%
UNIONBANK 25-Sep-14 CE 220.00 0.50 -1.90
-79.17%
2.65
0.45
758,000 379 8.79 688,000 70,000
11.33%
SAIL 25-Sep-14 CE 80.00 0.05 -0.05
-50.00%
0.10
0.05
752,000 188 0.38 2,608,000 -372,000
-12.48%
TITAN 25-Sep-14 CE 410.00 1.05 -1.30
-55.32%
5.40
0.80
744,000 744 24.92 132,000 43,000
48.31%
ONGC 25-Sep-14 CE 440.00 0.40 -0.85
-68.00%
2.00
0.35
730,000 730 6.13 1,376,000 4,000
0.29%
L&TFH 30-Oct-14 CE 70.00 3.25 0.70
27.45%
4.35
3.00
724,000 181 25.77 556,000 124,000
28.70%
TATAMOTORS 25-Sep-14 CE 560.00 0.20 -0.80
-80.00%
1.45
0.15
718,000 718 4.60 440,000 47,000
11.96%
ALBK 25-Sep-14 CE 125.00 0.15 -0.70
-82.35%
0.95
0.15
716,000 179 2.72 612,000 0
0.00%
CIPLA 25-Sep-14 CE 630.00 0.45 -2.70
-85.71%
6.00
0.30
716,000 716 12.24 281,000 14,000
5.24%
ANDHRABANK 25-Sep-14 CE 80.00 0.25 -0.80
-76.19%
1.05
0.20
712,000 178 3.49 904,000 52,000
6.10%
DISHTV 25-Sep-14 CE 60.00 0.10 -0.20
-66.67%
0.30
0.05
712,000 89 1.00 1,024,000 -208,000
-16.88%
ADANIPORTS 25-Sep-14 CE 290.00 0.60 -2.45
-80.33%
3.50
0.50
712,000 356 8.76 488,000 68,000
16.19%
TATAGLOBAL 25-Sep-14 CE 180.00 0.20 -0.85
-80.95%
0.85
0.15
708,000 354 3.12 722,000 -38,000
-5.00%
TCS 25-Sep-14 CE 2,750.00 6.85 -5.45
-44.31%
40.00
5.55
697,375 5,579 103.07 199,375 106,875
115.54%
IDBI 25-Sep-14 CE 75.00 0.20 -0.50
-71.43%
0.85
0.15
696,000 174 2.99 732,000 12,000
1.67%
LT 25-Sep-14 CE 1,550.00 2.70 -11.35
-80.78%
11.95
2.10
694,250 2,777 38.74 470,000 95,250
25.42%
TATAMTRDVR 25-Sep-14 CE 380.00 0.60 -4.90
-89.09%
5.50
0.40
694,000 347 14.92 476,000 66,000
16.10%
INFY 25-Sep-14 CE 3,700.00 5.95 -11.95
-66.76%
24.00
4.75
677,125 5,417 97.78 293,000 -750
-0.26%
DLF 25-Sep-14 CE 190.00 0.05 -0.10
-66.67%
0.20
0.05
676,000 338 0.54 2,950,000 48,000
1.65%
JINDALSTEL 25-Sep-14 CE 220.00 1.15 -1.75
-60.34%
2.90
1.00
665,000 665 9.98 590,000 125,000
26.88%
UPL 25-Sep-14 CE 360.00 1.70 -3.10
-64.58%
7.65
1.50
654,000 327 33.81 254,000 -16,000
-5.93%
MOTHERSUMI 25-Sep-14 CE 420.00 1.60 -2.20
-57.89%
6.10
1.25
648,000 648 25.08 267,000 86,000
47.51%
BHARTIARTL 25-Sep-14 CE 410.00 2.30 -5.50
-70.51%
6.30
1.75
644,000 644 22.22 321,000 140,000
77.35%
JISLJALEQS 25-Sep-14 CE 90.00 0.60 -1.15
-65.71%
2.20
0.50
644,000 161 7.34 488,000 -24,000
-4.69%
TITAN 25-Sep-14 CE 400.00 2.95 -2.80
-48.70%
10.45
2.05
644,000 644 42.50 168,000 -29,000
-14.72%
SYNDIBANK 25-Sep-14 CE 130.00 0.10 -0.30
-75.00%
0.40
0.10
640,000 160 1.41 820,000 -120,000
-12.77%
RELIANCE 30-Oct-14 CE 1,000.00 21.45 -9.70
-31.14%
31.95
20.65
638,750 2,555 151.45 975,250 416,750
74.62%
APOLLOTYRE 25-Sep-14 CE 230.00 0.10 -0.15
-60.00%
0.25
0.05
638,000 319 0.57 796,000 -398,000
-33.33%
DLF 30-Oct-14 CE 160.00 7.70 -9.80
-56.00%
12.45
7.50
632,000 316 55.49 378,000 372,000
6,200.00%
ADANIPOWER 25-Sep-14 CE 55.00 0.05 -0.05
-50.00%
0.10
0.05
624,000 78 0.31 2,504,000 -104,000
-3.99%
JPASSOCIAT 25-Sep-14 CE 40.00 0.10 -0.10
-50.00%
0.15
0.05
624,000 78 0.56 6,376,000 -480,000
-7.00%
PFC 25-Sep-14 CE 240.00 1.60 -3.65
-69.52%
6.50
1.15
620,000 310 14.94 252,000 52,000
26.00%
PETRONET 25-Sep-14 CE 210.00 0.30 -0.80
-72.73%
1.30
0.20
616,000 308 2.83 474,000 -8,000
-1.66%
RELINFRA 25-Sep-14 CE 660.00 2.15 -1.75
-44.87%
7.90
1.60
615,500 1,231 28.44 299,500 57,500
23.76%
PETRONET 25-Sep-14 CE 200.00 0.95 -1.85
-66.07%
4.25
0.80
604,000 302 12.14 508,000 50,000
10.92%
TVSMOTOR 25-Sep-14 CE 230.00 0.90 -0.20
-18.18%
2.95
0.85
596,000 298 11.38 488,000 62,000
14.55%
COALINDIA 25-Sep-14 CE 340.00 1.70 -4.15
-70.94%
5.90
1.30
589,000 589 14.73 270,000 129,000
91.49%
AUROPHARMA 25-Sep-14 CE 860.00 1.35 -11.10
-89.16%
14.95
1.00
564,000 1,128 31.70 214,500 16,000
8.06%
RELCAPITAL 25-Sep-14 CE 540.00 0.45 -1.00
-68.97%
1.30
0.35
561,000 561 3.98 891,000 -49,000
-5.21%
TCS 25-Sep-14 CE 2,800.00 2.65 -2.10
-44.21%
14.55
2.15
560,250 4,482 38.99 143,375 5,375
3.89%
YESBANK 25-Sep-14 CE 620.00 0.30 -1.25
-80.65%
1.80
0.20
560,000 560 3.92 641,000 -61,000
-8.69%
COALINDIA 25-Sep-14 CE 350.00 0.35 -1.10
-75.86%
1.70
0.25
557,000 557 4.29 621,000 57,000
10.11%
NIFTY 30-Oct-14 CE 8,600.00 5.25 -4.55
-46.43%
10.10
4.90
543,450 10,869 37.34 925,050 33,350
3.74%
RCOM 30-Oct-14 CE 110.00 2.65 -1.35
-33.75%
4.50
2.30
542,000 271 17.83 604,000 294,000
94.84%
DISHTV 25-Sep-14 CE 57.50 0.20 -0.80
-80.00%
1.00
0.15
536,000 67 1.93 560,000 16,000
2.94%
RPOWER 25-Sep-14 CE 72.50 0.80 -1.05
-56.76%
2.15
0.65
532,000 133 6.01 368,000 116,000
46.03%
AXISBANK 25-Sep-14 CE 440.00 0.15 -0.15
-50.00%
0.15
0.05
528,750 423 0.69 903,750 382,500
73.38%
RELCAPITAL 25-Sep-14 CE 500.00 3.25 -14.35
-81.53%
19.50
2.30
527,000 527 35.05 244,000 183,000
300.00%
UNITECH 30-Oct-14 CE 25.00 0.95 -1.10
-53.66%
1.85
0.90
527,000 31 6.17 1,394,000 -68,000
-4.65%
SBIN 25-Sep-14 CE 2,700.00 1.55 -2.95
-65.56%
5.90
1.30
522,000 4,176 16.34 907,625 3,250
0.36%
UPL 25-Sep-14 CE 370.00 0.75 -1.10
-59.46%
3.90
0.60
520,000 260 10.97 350,000 -26,000
-6.91%
UNITECH 30-Oct-14 CE 37.50 0.05 -0.10
-66.67%
0.15
0.05
510,000 30 0.71 748,000 -510,000
-40.54%
SUNPHARMA 25-Sep-14 CE 800.00 3.10 -8.40
-73.04%
14.05
2.55
509,500 1,019 35.05 207,000 5,000
2.48%
IRB 25-Sep-14 CE 250.00 0.55 -0.95
-63.33%
1.85
0.35
508,000 127 4.83 944,000 -240,000
-20.27%
ARVIND 25-Sep-14 CE 350.00 0.20 -0.35
-63.64%
0.50
0.15
500,000 250 1.25 874,000 -244,000
-21.82%
HINDUNILVR 25-Sep-14 CE 760.00 1.35 -0.45
-25.00%
4.50
0.90
496,000 992 14.24 257,000 8,000
3.21%
UCOBANK 25-Sep-14 CE 85.00 0.45 -1.30
-74.29%
2.25
0.35
492,000 123 4.62 312,000 -4,000
-1.27%
ANDHRABANK 25-Sep-14 CE 85.00 0.10 -0.20
-66.67%
0.35
0.10
488,000 122 0.63 724,000 -108,000
-12.98%
EXIDEIND 25-Sep-14 CE 180.00 0.35 -0.85
-70.83%
1.35
0.25
486,000 243 3.21 560,000 -124,000
-18.13%
MCDOWELL-N 25-Sep-14 CE 2,500.00 0.15 -5.15
-97.17%
4.20
0.05
482,375 3,859 5.69 302,875 0
0.00%
JISLJALEQS 25-Sep-14 CE 95.00 0.15 -0.40
-72.73%
0.70
0.10
480,000 120 1.68 1,272,000 56,000
4.61%
UCOBANK 25-Sep-14 CE 90.00 0.10 -0.20
-66.67%
0.30
0.10
480,000 120 0.77 964,000 -128,000
-11.72%
HDFCBANK 25-Sep-14 CE 860.00 1.85 -3.45
-65.09%
4.90
1.35
477,000 954 14.02 797,500 51,500
6.90%
DLF 25-Sep-14 CE 200.00 0.05 0.00
0.00%
0.05
0.05
476,000 238 0.24 4,928,000 20,000
0.41%
PETRONET 25-Sep-14 CE 205.00 0.40 -1.45
-78.38%
2.40
0.30
474,000 237 4.98 268,000 50,000
22.94%
INDIACEM 30-Oct-14 CE 140.00 2.30 -3.15
-57.80%
5.85
2.10
468,000 117 17.36 124,000 28,000
29.17%
BANKINDIA 25-Sep-14 CE 300.00 0.25 -1.05
-80.77%
2.20
0.20
465,000 465 3.77 610,000 12,000
2.01%
IDFC 25-Sep-14 CE 155.00 0.10 -0.05
-33.33%
0.20
0.05
464,000 232 0.56 2,136,000 -204,000
-8.72%
TATAGLOBAL 25-Sep-14 CE 165.00 2.00 -4.85
-70.80%
7.30
1.55
460,000 230 14.77 514,000 56,000
12.23%
RANBAXY 25-Sep-14 CE 600.00 2.10 -3.60
-63.16%
9.50
1.30
457,000 457 20.61 216,000 83,000
62.41%
TATAMTRDVR 25-Sep-14 CE 370.00 1.40 -9.20
-86.79%
9.35
1.10
454,000 227 16.93 354,000 84,000
31.11%
JPPOWER 25-Sep-14 CE 17.50 0.05 0.00
0.00%
0.10
0.05
450,000 30 0.23 2,865,000 -75,000
-2.55%
ADANIPOWER 30-Oct-14 CE 50.00 2.00 -1.15
-36.51%
3.10
1.90
448,000 56 10.08 472,000 304,000
180.95%
RELINFRA 25-Sep-14 CE 640.00 5.85 -4.60
-44.02%
19.95
3.85
448,000 896 48.34 216,000 57,000
35.85%
HDIL 25-Sep-14 CE 105.00 0.05 -0.05
-50.00%
0.10
0.05
448,000 56 0.27 1,432,000 -392,000
-21.49%
JPASSOCIAT 30-Oct-14 CE 40.00 1.05 -0.60
-36.36%
1.55
1.00
448,000 56 5.38 1,768,000 -112,000
-5.96%
RELIANCE 25-Sep-14 CE 1,040.00 0.45 -0.70
-60.87%
2.00
0.25
446,250 1,785 3.35 1,274,000 -71,250
-5.30%
BANKINDIA 25-Sep-14 CE 290.00 0.70 -3.20
-82.05%
5.25
0.50
446,000 446 9.23 357,000 72,000
25.26%
HEXAWARE 25-Sep-14 CE 210.00 0.35 -0.65
-65.00%
1.50
0.25
442,000 221 4.11 210,000 -6,000
-2.78%
L&TFH 30-Oct-14 CE 72.50 2.25 0.75
50.00%
3.05
1.85
440,000 110 10.82 212,000 124,000
140.91%
DLF 30-Oct-14 CE 200.00 0.95 -0.60
-38.71%
1.30
0.85
436,000 218 4.58 1,170,000 140,000
13.59%
ZEEL 25-Sep-14 CE 310.00 1.40 -2.65
-65.43%
5.80
1.15
430,000 430 14.23 363,000 77,000
26.92%
AXISBANK 25-Sep-14 CE 430.00 0.20 -0.30
-60.00%
0.40
0.15
427,500 342 0.90 790,000 202,500
34.47%
AUROPHARMA 25-Sep-14 CE 880.00 0.70 -5.40
-88.52%
7.10
0.55
419,500 839 11.54 286,000 31,000
12.16%
BHEL 25-Sep-14 CE 250.00 0.10 -0.10
-50.00%
0.15
0.05
418,000 209 0.46 1,424,000 -116,000
-7.53%
UNIONBANK 25-Sep-14 CE 210.00 2.55 -6.65
-72.28%
8.00
2.15
416,000 208 16.60 336,000 64,000
23.53%
MCDOWELL-N 30-Oct-14 CE 2,500.00 0.15 -5.60
-97.39%
6.00
0.05
415,375 3,323 3.49 279,000 0
0.00%
CANBK 25-Sep-14 CE 400.00 0.55 -2.35
-81.03%
3.00
0.40
410,000 410 5.90 333,000 -7,000
-2.06%
SSLT 25-Sep-14 CE 280.00 3.00 -1.65
-35.48%
5.65
2.40
410,000 205 15.01 560,000 12,000
2.19%
HINDUNILVR 25-Sep-14 CE 740.00 7.00 -0.50
-6.67%
17.00
4.95
406,000 812 45.11 167,000 -6,500
-3.75%
CAIRN 25-Sep-14 CE 320.00 0.70 -2.15
-75.44%
2.70
0.55
404,000 404 4.52 498,000 176,000
54.66%
JPASSOCIAT 30-Oct-14 CE 75.00 0.05 0.00
0.00%
0.05
0.05
400,000 50 0.20 400,000 -400,000
-50.00%
JINDALSTEL 25-Sep-14 CE 210.00 4.00 -3.55
-47.02%
7.05
3.40
400,000 400 18.64 411,000 65,000
18.79%
AUROPHARMA 25-Sep-14 CE 840.00 3.65 -18.35
-83.41%
22.00
2.75
392,000 784 29.95 210,500 133,500
173.38%
ARVIND 25-Sep-14 CE 300.00 7.30 -11.65
-61.48%
20.05
6.50
382,000 191 39.65 428,000 -90,000
-17.37%
AUROPHARMA 25-Sep-14 CE 900.00 0.50 -2.20
-81.48%
3.40
0.35
379,000 758 5.00 431,000 -9,500
-2.16%
DLF 30-Oct-14 CE 190.00 1.50 -1.10
-42.31%
2.25
1.45
378,000 189 6.62 460,000 116,000
33.72%
WIPRO 25-Sep-14 CE 600.00 1.40 -0.25
-15.15%
4.55
0.85
378,000 756 11.34 378,500 -37,500
-9.01%
DISHTV 25-Sep-14 CE 55.00 0.65 -1.95
-75.00%
2.00
0.55
376,000 47 2.86 632,000 112,000
21.54%
UNITECH 30-Oct-14 CE 42.50 0.05 0.00
0.00%
0.05
0.05
374,000 22 0.19 306,000 -374,000
-55.00%
TATAMTRDVR 25-Sep-14 CE 390.00 0.35 -2.05
-85.42%
2.05
0.25
372,000 186 3.09 764,000 -14,000
-1.80%
ITC 25-Sep-14 CE 365.00 6.80 -0.20
-2.86%
10.75
4.85
368,000 368 27.75 148,000 -175,000
-54.18%
JPASSOCIAT 30-Oct-14 CE 45.00 0.35 -0.40
-53.33%
0.50
0.30
368,000 46 1.62 1,000,000 56,000
5.93%
SAIL 30-Oct-14 CE 80.00 1.00 -0.10
-9.09%
1.45
0.90
368,000 92 4.05 576,000 132,000
29.73%
ADANIPORTS 25-Sep-14 CE 280.00 1.95 -6.05
-75.63%
5.95
1.75
366,000 183 10.36 218,000 92,000
73.02%
ADANIPOWER 25-Sep-14 CE 47.50 0.80 -2.25
-73.77%
2.20
0.70
360,000 45 3.28 488,000 248,000
103.33%
JINDALSTEL 25-Sep-14 CE 230.00 0.45 -0.70
-60.87%
0.85
0.40
358,000 358 2.15 977,000 -1,000
-0.10%
PFC 25-Sep-14 CE 260.00 0.15 -0.35
-70.00%
0.65
0.10
358,000 179 1.04 902,000 -46,000
-4.85%
UNIONBANK 25-Sep-14 CE 230.00 0.15 -0.55
-78.57%
0.70
0.15
358,000 179 1.15 688,000 -24,000
-3.37%
IDBI 25-Sep-14 CE 80.00 0.10 -0.10
-50.00%
0.20
0.05
356,000 89 0.32 972,000 -148,000
-13.21%
AMBUJACEM 25-Sep-14 CE 220.00 0.50 -0.35
-41.18%
0.95
0.35
354,000 177 2.23 868,000 0
0.00%
ADANIPORTS 25-Sep-14 CE 300.00 0.30 -0.70
-70.00%
1.40
0.25
352,000 176 1.62 584,000 -40,000
-6.41%
TATASTEEL 30-Oct-14 CE 500.00 13.30 -7.25
-35.28%
20.65
13.00
352,000 352 54.45 274,000 110,000
67.07%
TATASTEEL 30-Oct-14 CE 520.00 7.15 -4.95
-40.91%
12.10
6.90
351,000 351 31.27 328,000 143,000
77.30%
MCDOWELL-N 25-Sep-14 CE 2,450.00 0.15 -10.95
-98.65%
8.60
0.05
350,500 2,804 8.76 161,625 0
0.00%
IDEA 25-Sep-14 CE 170.00 3.65 -1.85
-33.64%
6.95
3.00
350,000 175 16.45 524,000 -72,000
-12.08%
LT 25-Sep-14 CE 1,600.00 0.95 -2.80
-74.67%
3.45
0.85
349,250 1,397 5.34 623,500 -32,000
-4.88%
JISLJALEQS 25-Sep-14 CE 100.00 0.10 -0.10
-50.00%
0.20
0.05
348,000 87 0.42 1,048,000 -152,000
-12.67%
SBIN 25-Sep-14 CE 2,550.00 30.10 -34.00
-53.04%
76.90
27.50
346,875 2,775 150.41 198,750 55,875
39.11%
TCS 25-Sep-14 CE 2,700.00 20.40 -13.30
-39.47%
79.95
17.95
344,625 2,757 109.87 143,750 44,125
44.29%
IDFC 30-Oct-14 CE 150.00 3.35 -0.85
-20.24%
4.70
3.15
344,000 172 12.87 576,000 110,000
23.61%
ADANIENT 25-Sep-14 CE 500.00 1.70 -4.10
-70.69%
7.70
1.45
340,000 340 10.64 330,000 49,000
17.44%
IRB 25-Sep-14 CE 260.00 0.20 -0.40
-66.67%
0.55
0.15
340,000 85 1.09 1,020,000 -136,000
-11.76%
SAIL 30-Oct-14 CE 75.00 1.90 -0.25
-11.63%
2.75
1.80
340,000 85 7.58 320,000 136,000
73.91%
INFY 25-Sep-14 CE 3,650.00 14.80 -19.55
-56.91%
49.65
12.10
338,875 2,711 96.17 121,375 30,250
33.20%
POWERGRID 25-Sep-14 CE 140.00 0.25 -0.25
-50.00%
0.65
0.20
338,000 169 1.59 1,198,000 8,000
0.67%
HCLTECH 25-Sep-14 CE 1,750.00 5.90 2.15
57.33%
11.50
1.55
337,250 1,349 25.06 73,000 5,750
8.55%
TECHM 25-Sep-14 CE 2,500.00 14.05 -3.90
-21.73%
35.00
8.40
336,125 2,689 83.90 155,875 -750
-0.48%
L&TFH 25-Sep-14 CE 77.50 0.05 -0.05
-50.00%
0.20
0.05
336,000 84 0.37 364,000 92,000
33.82%
NHPC 25-Sep-14 CE 20.00 0.35 -0.65
-65.00%
0.80
0.30
336,000 28 1.41 864,000 120,000
16.13%
FEDERALBNK 25-Sep-14 CE 140.00 0.05 -0.15
-75.00%
0.40
0.05
332,000 83 0.83 240,000 44,000
22.45%
BANKNIFTY 25-Sep-14 CE 16,600.00 2.15 -4.90
-69.50%
7.50
1.80
329,250 13,170 12.25 103,750 -51,975
-33.38%
MOTHERSUMI 25-Sep-14 CE 440.00 0.60 -0.75
-55.56%
1.70
0.50
329,000 329 2.53 347,000 -34,000
-8.92%
INFY 25-Sep-14 CE 3,750.00 3.15 -5.65
-64.20%
11.10
2.35
327,875 2,623 21.08 240,875 -31,625
-11.61%
HINDALCO 25-Sep-14 CE 175.00 0.05 -0.10
-66.67%
0.10
0.05
324,000 162 0.19 724,000 -80,000
-9.95%
UNITECH 30-Oct-14 CE 27.50 0.55 -0.70
-56.00%
0.85
0.50
323,000 19 2.03 1,071,000 -51,000
-4.55%
RECLTD 25-Sep-14 CE 260.00 0.90 -5.20
-85.25%
6.40
0.55
321,000 321 7.19 182,000 99,000
119.28%
JPASSOCIAT 30-Oct-14 CE 85.00 0.05 0.00
0.00%
0.05
0.05
320,000 40 0.16 328,000 -80,000
-19.61%
PTC 25-Sep-14 CE 95.00 0.40 -1.50
-78.95%
2.30
0.30
320,000 80 2.34 656,000 56,000
9.33%
VOLTAS 25-Sep-14 CE 260.00 0.20 -0.30
-60.00%
0.45
0.15
320,000 160 0.80 570,000 -82,000
-12.58%
KTKBANK 25-Sep-14 CE 125.00 0.55 -1.85
-77.08%
3.15
0.45
316,000 158 4.52 380,000 -18,000
-4.52%
IFCI 25-Sep-14 CE 32.50 2.10 0.10
5.00%
3.25
1.95
315,000 35 8.25 1,035,000 -72,000
-6.50%
IDFC 25-Sep-14 CE 140.00 3.05 -2.15
-41.35%
6.40
2.80
310,000 155 13.64 672,000 -24,000
-3.45%
RELCAPITAL 25-Sep-14 CE 560.00 0.20 -0.35
-63.64%
0.45
0.15
309,000 309 0.87 798,000 -135,000
-14.47%
ASHOKLEY 30-Oct-14 CE 47.50 0.60 -0.30
-33.33%
1.00
0.50
308,000 28 1.94 418,000 77,000
22.58%
HEXAWARE 25-Sep-14 CE 205.00 0.55 -1.15
-67.65%
2.75
0.50
304,000 152 5.05 124,000 58,000
87.88%
TATAPOWER 25-Sep-14 CE 95.00 0.10 -0.05
-33.33%
0.15
0.05
304,000 76 0.18 2,296,000 -160,000
-6.51%
JPPOWER 30-Oct-14 CE 15.00 1.00 -0.30
-23.08%
1.25
1.00
300,000 20 3.30 645,000 60,000
10.26%
MARUTI 25-Sep-14 CE 3,100.00 12.10 -5.65
-31.83%
39.20
9.20
297,500 2,380 72.86 64,625 9,375
16.97%
HDIL 25-Sep-14 CE 110.00 0.10 0.05
100.00%
0.10
0.05
296,000 37 0.15 920,000 -120,000
-11.54%
INDIACEM 30-Oct-14 CE 130.00 4.60 -4.45
-49.17%
9.60
4.50
296,000 74 16.96 232,000 116,000
100.00%
ORIENTBANK 25-Sep-14 CE 280.00 0.50 -3.25
-86.67%
4.00
0.40
296,000 148 3.55 186,000 60,000
47.62%
ONGC 30-Oct-14 CE 440.00 6.65 -3.55
-34.80%
9.95
6.50
295,000 295 23.16 238,000 81,000
51.59%
EXIDEIND 25-Sep-14 CE 175.00 0.75 -1.75
-70.00%
2.80
0.55
288,000 144 4.15 292,000 36,000
14.06%
MOTHERSUMI 25-Sep-14 CE 430.00 0.90 -1.30
-59.09%
3.20
0.75
288,000 288 4.75 276,000 0
0.00%
ONGC 30-Oct-14 CE 420.00 12.30 -5.60
-31.28%
18.20
11.65
288,000 288 42.54 369,000 145,000
64.73%
MCDOWELL-N 25-Sep-14 CE 2,350.00 20.60 -42.30
-67.25%
61.75
9.00
283,875 2,271 71.00 36,375 0
0.00%
YESBANK 25-Sep-14 CE 580.00 5.70 -10.05
-63.81%
18.10
4.70
283,000 283 24.20 231,000 6,000
2.67%
RELIANCE 30-Oct-14 CE 1,020.00 15.15 -6.80
-30.98%
23.20
14.50
282,500 1,130 48.59 295,500 95,500
47.75%
CIPLA 25-Sep-14 CE 590.00 5.25 -17.10
-76.51%
23.15
3.70
282,000 282 19.57 98,000 31,000
46.27%
TATAGLOBAL 30-Oct-14 CE 180.00 3.60 -2.05
-36.28%
5.60
3.10
282,000 141 12.01 378,000 146,000
62.93%
ALBK 25-Sep-14 CE 130.00 0.15 -0.15
-50.00%
0.20
0.05
280,000 70 0.31 616,000 -108,000
-14.92%
TATAMOTORS 30-Oct-14 CE 540.00 11.85 -9.00
-43.17%
21.70
11.50
280,000 280 43.06 229,000 123,000
116.04%
LT 25-Sep-14 CE 1,500.00 13.85 -30.15
-68.52%
37.00
12.10
278,250 1,113 56.76 111,500 57,500
106.48%
NHPC 30-Oct-14 CE 20.00 0.95 -0.45
-32.14%
1.45
0.90
276,000 23 3.06 396,000 204,000
106.25%
NIFTY 25-Sep-14 CE 7,800.00 229.65 -125.00
-35.25%
358.40
221.05
274,300 5,486 817.00 348,000 -100,100
-22.34%
SSLT 25-Sep-14 CE 300.00 0.20 0.00
0.00%
0.20
0.10
274,000 137 0.44 752,000 -88,000
-10.48%
RCOM 30-Oct-14 CE 105.00 4.35 -1.70
-28.10%
6.40
4.00
272,000 136 13.74 278,000 124,000
80.52%
HCLTECH 25-Sep-14 CE 1,700.00 28.85 11.35
64.86%
40.00
11.05
271,750 1,087 80.95 66,000 -52,750
-44.42%
HINDALCO 25-Sep-14 CE 180.00 0.05 -0.05
-50.00%
0.10
0.05
266,000 133 0.13 1,682,000 2,000
0.12%
DISHTV 25-Sep-14 CE 62.50 0.05 -0.05
-50.00%
0.05
0.05
264,000 33 0.13 280,000 -200,000
-41.67%
NIFTY 25-Sep-14 CE 8,500.00 0.20 -0.05
-20.00%
0.20
0.10
264,000 5,280 0.45 1,327,250 -146,400
-9.93%
CIPLA 25-Sep-14 CE 640.00 0.35 -1.40
-80.00%
3.90
0.25
263,000 263 2.68 338,000 -9,000
-2.59%
ITC 25-Sep-14 CE 360.00 11.60 -0.20
-1.69%
15.25
8.70
263,000 263 32.06 433,000 -77,000
-15.10%
ITC 30-Oct-14 CE 380.00 6.70 0.25
3.88%
8.50
5.30
263,000 263 17.59 186,000 90,000
93.75%
NIFTY 25-Sep-14 CE 8,350.00 0.35 -0.60
-63.16%
0.95
0.25
263,000 5,260 1.16 246,950 -20,800
-7.77%
PNB 25-Sep-14 CE 980.00 3.70 -12.75
-77.51%
20.00
2.25
262,500 525 20.79 135,000 62,000
84.93%
INDIACEM 30-Oct-14 CE 135.00 3.30 -3.75
-53.19%
7.85
3.00
260,000 65 11.34 88,000 12,000
15.79%
APOLLOTYRE 25-Sep-14 CE 190.00 4.20 -8.75
-67.57%
9.70
3.60
258,000 129 16.15 672,000 94,000
16.26%
TATASTEEL 25-Sep-14 CE 540.00 0.15 -0.15
-50.00%
0.35
0.15
258,000 258 0.49 1,743,000 -29,000
-1.64%
JPASSOCIAT 30-Oct-14 CE 35.00 2.60 -0.85
-24.64%
3.35
2.50
256,000 32 7.37 984,000 -96,000
-8.89%
TATAGLOBAL 30-Oct-14 CE 170.00 6.20 -3.25
-34.39%
9.40
5.75
256,000 128 20.28 356,000 70,000
24.48%
ASHOKLEY 30-Oct-14 CE 50.00 0.35 -0.20
-36.36%
0.55
0.30
253,000 23 1.04 407,000 165,000
68.18%
WIPRO 25-Sep-14 CE 590.00 2.75 -0.75
-21.43%
8.50
1.60
251,500 503 15.22 154,500 12,000
8.42%
CANBK 25-Sep-14 CE 420.00 0.40 -0.25
-38.46%
0.55
0.25
249,000 249 0.92 640,000 39,000
6.49%
L&TFH 30-Oct-14 CE 80.00 0.80 0.30
60.00%
1.00
0.60
248,000 62 1.91 280,000 136,000
94.44%
APOLLOTYRE 30-Oct-14 CE 210.00 5.55 -4.40
-44.22%
10.60
5.15
244,000 122 17.62 214,000 90,000
72.58%
FEDERALBNK 30-Oct-14 CE 140.00 2.10 0.30
16.67%
3.50
2.00
244,000 61 6.37 192,000 188,000
4,700.00%
KTKBANK 25-Sep-14 CE 130.00 0.20 -0.40
-66.67%
0.65
0.10
244,000 122 0.68 856,000 -10,000
-1.15%
IFCI 30-Oct-14 CE 42.50 0.30 -0.10
-25.00%
0.45
0.30
243,000 27 0.92 144,000 126,000
700.00%
APOLLOTYRE 30-Oct-14 CE 220.00 3.65 -3.30
-47.48%
6.25
3.50
238,000 119 10.83 192,000 36,000
23.08%
CROMPGREAV 25-Sep-14 CE 240.00 0.10 -0.10
-50.00%
0.20
0.05
238,000 119 0.33 922,000 -88,000
-8.71%
HINDALCO 30-Oct-14 CE 170.00 3.35 -1.70
-33.66%
5.30
3.00
238,000 119 8.57 304,000 124,000
68.89%
IDFC 25-Sep-14 CE 160.00 0.05 -0.05
-50.00%
0.10
0.05
238,000 119 0.12 1,960,000 -90,000
-4.39%
CAIRN 25-Sep-14 CE 330.00 0.15 -0.55
-78.57%
0.50
0.10
232,000 232 0.65 590,000 -55,000
-8.53%
PNB 25-Sep-14 CE 1,000.00 1.25 -5.60
-81.75%
9.00
1.05
232,000 464 9.05 179,000 12,000
7.19%
APOLLOTYRE 30-Oct-14 CE 200.00 8.60 -5.70
-39.86%
15.15
8.50
228,000 114 25.72 192,000 114,000
146.15%
BHARATFORG 25-Sep-14 CE 860.00 3.65 -3.75
-50.68%
11.50
3.00
228,000 228 17.62 160,000 16,000
11.11%
SUNPHARMA 25-Sep-14 CE 820.00 1.45 -3.55
-71.00%
7.05
0.90
226,000 452 6.33 215,500 -14,500
-6.30%
JSWENERGY 25-Sep-14 CE 80.00 0.15 -0.50
-76.92%
0.70
0.10
224,000 56 0.67 396,000 -12,000
-2.94%
INFY 25-Sep-14 CE 3,800.00 1.75 -2.90
-62.37%
5.35
1.50
223,750 1,790 7.12 275,875 -18,250
-6.20%
TVSMOTOR 25-Sep-14 CE 220.00 3.20 -1.40
-30.43%
7.90
2.60
222,000 111 11.94 260,000 0
0.00%
AUROPHARMA 25-Sep-14 CE 820.00 10.00 -26.15
-72.34%
40.65
8.65
221,500 443 28.91 125,000 68,000
119.30%
BANKINDIA 25-Sep-14 CE 280.00 2.40 -7.65
-76.12%
10.95
1.30
220,000 220 7.39 152,000 98,000
181.48%
GMRINFRA 25-Sep-14 CE 22.50 0.25 -0.45
-64.29%
0.50
0.20
220,000 22 0.66 1,840,000 -140,000
-7.07%
IDFC 30-Oct-14 CE 145.00 5.00 -1.35
-21.26%
6.90
4.85
220,000 110 12.14 312,000 120,000
62.50%
HDFC 25-Sep-14 CE 1,080.00 4.55 -5.55
-54.95%
9.50
3.55
219,750 879 12.86 187,250 21,750
13.14%
UPL 25-Sep-14 CE 350.00 4.40 -4.60
-51.11%
14.25
3.95
216,000 108 14.77 210,000 12,000
6.06%
ANDHRABANK 25-Sep-14 CE 75.00 0.85 -3.30
-79.52%
2.45
0.70
212,000 53 2.52 368,000 12,000
3.37%
RPOWER 30-Oct-14 CE 80.00 1.40 -0.50
-26.32%
2.00
1.30
212,000 53 3.48 396,000 44,000
12.50%
TATASTEEL 30-Oct-14 CE 540.00 3.80 -2.85
-42.86%
7.90
3.50
212,000 212 9.88 287,000 61,000
26.99%
NIFTY 30-Oct-14 CE 7,900.00 235.10 -100.85
-30.02%
338.30
229.95
211,100 4,222 578.52 358,550 71,050
24.71%
APOLLOTYRE 25-Sep-14 CE 240.00 0.10 0.00
0.00%
0.15
0.05
210,000 105 0.17 762,000 -84,000
-9.93%
KTKBANK 25-Sep-14 CE 135.00 0.10 0.00
0.00%
0.15
0.05
210,000 105 0.21 678,000 -94,000
-12.18%
MCDOWELL-N 30-Oct-14 CE 2,400.00 0.45 -29.55
-98.50%
20.90
0.10
208,500 1,668 4.21 126,000 0
0.00%
HDIL 30-Oct-14 CE 100.00 3.50 -0.75
-17.65%
4.60
3.25
208,000 26 8.15 1,000,000 24,000
2.46%
HINDPETRO 25-Sep-14 CE 480.00 3.40 -5.70
-62.64%
9.30
3.00
207,000 207 14.16 323,000 2,000
0.62%
LICHSGFIN 25-Sep-14 CE 340.00 0.25 -0.15
-37.50%
1.50
0.15
207,000 207 1.74 111,000 -21,000
-15.91%
NIFTY 30-Oct-14 CE 6,100.00 1,952.30 -130.85
-6.28%
2,075.00
1,949.50
205,000 4,100 4,164.25 285,500 182,300
176.65%
SYNDIBANK 25-Sep-14 CE 120.00 1.45 -4.60
-76.03%
5.40
1.15
204,000 51 3.79 368,000 48,000
15.00%
WIPRO 25-Sep-14 CE 580.00 6.20 -1.20
-16.22%
15.60
4.10
204,000 408 23.58 117,000 -8,500
-6.77%
RELIANCE 30-Oct-14 CE 980.00 28.85 -12.90
-30.90%
40.50
26.20
202,250 809 63.08 184,250 135,500
277.95%
NIFTY 25-Sep-14 CE 7,950.00 86.50 -122.80
-58.67%
209.50
74.00
202,200 4,044 240.13 118,650 56,250
90.14%
MOTHERSUMI 25-Sep-14 CE 410.00 3.35 -4.50
-57.32%
10.50
2.55
201,000 201 12.80 114,000 20,000
21.28%
TATAMOTORS 30-Oct-14 CE 550.00 9.10 -7.10
-43.83%
16.85
8.75
201,000 201 24.90 109,000 54,000
98.18%
ADANIENT 25-Sep-14 CE 520.00 0.50 -0.90
-64.29%
1.20
0.40
200,000 200 1.24 436,000 -49,000
-10.10%
HDIL 30-Oct-14 CE 110.00 1.05 -0.85
-44.74%
1.05
1.05
200,000 25 2.10 336,000 -200,000
-37.31%
TATAGLOBAL 25-Sep-14 CE 160.00 4.95 -5.85
-54.17%
11.30
4.35
200,000 100 14.44 460,000 -42,000
-8.37%
HINDPETRO 25-Sep-14 CE 500.00 0.65 -2.00
-75.47%
2.20
0.55
199,000 199 2.53 434,000 11,000
2.60%
HEXAWARE 25-Sep-14 CE 195.00 2.95 -2.65
-47.32%
8.00
2.60
198,000 99 8.69 138,000 18,000
15.00%
BANKNIFTY 25-Sep-14 CE 15,900.00 88.90 -241.25
-73.07%
301.00
80.00
197,075 7,883 203.34 168,525 87,650
108.38%
FEDERALBNK 30-Oct-14 CE 130.00 4.95 -0.45
-8.33%
7.35
4.50
196,000 49 11.70 120,000 36,000
42.86%
JPPOWER 30-Oct-14 CE 17.50 0.40 -0.10
-20.00%
0.40
0.30
195,000 13 0.70 990,000 90,000
10.00%
BHEL 30-Oct-14 CE 230.00 4.55 -2.10
-31.58%
7.10
4.20
194,000 97 10.86 276,000 84,000
43.75%
HINDALCO 30-Oct-14 CE 160.00 6.70 -2.30
-25.56%
8.75
5.65
192,000 96 13.73 142,000 118,000
491.67%
INDIACEM 25-Sep-14 CE 145.00 0.05 -0.25
-83.33%
0.35
0.05
192,000 48 0.29 132,000 -80,000
-37.74%
JPASSOCIAT 25-Sep-14 CE 50.00 0.05 0.00
0.00%
0.05
0.05
192,000 24 0.10 9,504,000 0
0.00%
JPASSOCIAT 30-Oct-14 CE 90.00 0.05 -0.05
-50.00%
0.05
0.05
192,000 24 0.10 208,000 -192,000
-48.00%
ICICIBANK 25-Sep-14 CE 1,650.00 0.55 -1.40
-71.79%
2.40
0.40
191,750 767 2.26 365,000 -36,750
-9.15%
COALINDIA 25-Sep-14 CE 370.00 0.10 -0.10
-50.00%
0.15
0.05
190,000 190 0.19 973,000 -109,000
-10.07%
NIFTY 24-Dec-14 CE 8,500.00 91.45 -37.95
-29.33%
128.15
90.00
189,100 95 210.85 2,093,450 21,550
1.04%
NTPC 30-Oct-14 CE 140.00 3.35 -0.05
-1.47%
3.75
3.15
188,000 94 6.56 306,000 46,000
17.69%
RELINFRA 25-Sep-14 CE 680.00 0.85 -0.85
-50.00%
2.60
0.65
187,000 374 2.62 280,000 24,000
9.38%
NIFTY 25-Sep-14 CE 7,000.00 1,028.25 -123.85
-10.75%
1,157.95
1,020.60
184,700 3,694 2,049.56 161,950 -167,450
-50.83%
ARVIND 25-Sep-14 CE 360.00 0.10 -0.15
-60.00%
0.25
0.10
184,000 92 0.28 322,000 -106,000
-24.77%
APOLLOTYRE 30-Oct-14 CE 230.00 2.45 -2.45
-50.00%
5.25
2.30
184,000 92 6.37 184,000 62,000
50.82%
RCOM 30-Oct-14 CE 120.00 1.25 -0.45
-26.47%
2.00
1.10
184,000 92 2.69 324,000 98,000
43.36%
VOLTAS 25-Sep-14 CE 230.00 3.75 -8.20
-68.62%
10.40
3.15
184,000 92 8.78 90,000 46,000
104.55%
RELIANCE 30-Oct-14 CE 1,040.00 10.60 -4.60
-30.26%
15.45
10.25
182,000 728 22.40 466,000 76,000
19.49%
RELINFRA 25-Sep-14 CE 700.00 0.60 -0.30
-33.33%
1.15
0.40
181,000 362 1.19 380,500 -4,000
-1.04%
JSWENERGY 25-Sep-14 CE 77.50 0.30 -1.10
-78.57%
1.85
0.30
180,000 45 1.48 148,000 28,000
23.33%
BANKBARODA 25-Sep-14 CE 960.00 2.05 -9.60
-82.40%
11.00
1.50
179,000 358 9.50 118,000 33,500
39.64%
JPASSOCIAT 25-Sep-14 CE 45.00 0.05 0.00
0.00%
0.05
0.05
176,000 22 0.09 6,040,000 -160,000
-2.58%
HDFC 25-Sep-14 CE 1,100.00 1.60 -2.10
-56.76%
5.00
1.20
174,500 698 4.48 290,000 6,250
2.20%
TATAMOTORS 30-Oct-14 CE 560.00 6.85 -5.20
-43.15%
13.05
6.35
171,000 171 15.30 97,000 4,000
4.30%
UNITECH 25-Sep-14 CE 30.00 0.05 0.00
0.00%
0.05
0.05
170,000 10 0.09 6,681,000 -119,000
-1.75%
ZEEL 25-Sep-14 CE 320.00 0.60 -0.70
-53.85%
2.10
0.45
169,000 169 1.99 223,000 -23,000
-9.35%
RANBAXY 25-Sep-14 CE 620.00 0.75 -1.15
-60.53%
2.80
0.45
166,000 166 2.17 200,000 -22,000
-9.91%
VOLTAS 25-Sep-14 CE 270.00 0.15 -0.10
-40.00%
0.25
0.10
166,000 83 0.22 668,000 -122,000
-15.44%
NIFTY 25-Sep-14 CE 6,000.00 2,026.85 -130.40
-6.04%
2,145.00
2,022.00
165,300 3,306 3,502.06 549,200 -162,650
-22.85%
CANBK 25-Sep-14 CE 380.00 3.75 -11.05
-74.66%
13.80
3.10
165,000 165 7.52 135,000 83,000
159.62%
HINDALCO 25-Sep-14 CE 155.00 3.65 -5.35
-59.44%
7.45
2.40
164,000 82 5.76 58,000 38,000
190.00%
IRB 25-Sep-14 CE 270.00 0.10 -0.20
-66.67%
0.20
0.05
164,000 41 0.20 820,000 -140,000
-14.58%
RPOWER 25-Sep-14 CE 85.00 0.05 -0.05
-50.00%
0.05
0.05
164,000 41 0.08 1,244,000 40,000
3.32%
UPL 25-Sep-14 CE 380.00 0.50 -0.40
-44.44%
1.75
0.25
164,000 82 1.38 250,000 -38,000
-13.19%
ITC 30-Oct-14 CE 370.00 11.60 0.20
1.75%
13.75
9.65
163,000 163 19.41 99,000 -35,000
-26.12%
RELIANCE 25-Sep-14 CE 960.00 12.05 -23.60
-66.20%
26.30
10.50
161,750 647 22.13 135,500 100,250
284.40%
TITAN 25-Sep-14 CE 420.00 0.50 -0.50
-50.00%
2.20
0.25
161,000 161 2.19 89,000 23,000
34.85%
TECHM 25-Sep-14 CE 2,550.00 3.15 -1.90
-37.62%
12.50
1.90
160,375 1,283 12.25 141,125 3,000
2.17%
ALBK 30-Oct-14 CE 130.00 1.35 -1.45
-51.79%
3.00
1.25
160,000 40 2.86 120,000 40,000
50.00%
ADANIPOWER 30-Oct-14 CE 55.00 0.80 -0.70
-46.67%
1.15
0.75
160,000 20 1.47 232,000 112,000
93.33%
BHEL 25-Sep-14 CE 260.00 0.05 0.00
0.00%
0.05
0.05
160,000 80 0.08 674,000 -46,000
-6.39%
KTKBANK 25-Sep-14 CE 140.00 0.05 -0.05
-50.00%
0.10
0.05
158,000 79 0.08 588,000 -30,000
-4.85%
RANBAXY 25-Sep-14 CE 610.00 1.10 -2.40
-68.57%
4.20
0.65
158,000 158 3.44 101,000 -13,000
-11.40%
RPOWER 25-Sep-14 CE 82.50 0.05 -0.05
-50.00%
0.05
0.05
156,000 39 0.08 480,000 -32,000
-6.25%
YESBANK 25-Sep-14 CE 640.00 0.20 -0.30
-60.00%
0.55
0.15
155,000 155 0.43 376,000 -43,000
-10.26%
IDEA 25-Sep-14 CE 185.00 0.25 -0.30
-54.55%
0.65
0.15
154,000 77 0.52 280,000 -28,000
-9.09%
RCOM 30-Oct-14 CE 100.00 6.25 -2.55
-28.98%
9.10
6.00
154,000 77 11.64 194,000 76,000
64.41%
ANDHRABANK 30-Oct-14 CE 85.00 1.30 -1.05
-44.68%
2.10
1.25
152,000 38 2.51 156,000 44,000
39.29%
INDIACEM 25-Sep-14 CE 120.00 3.20 -9.15
-74.09%
12.10
2.80
152,000 38 8.89 308,000 -20,000
-6.10%
IDFC 30-Oct-14 CE 160.00 1.30 -0.40
-23.53%
1.95
1.20
152,000 76 2.37 388,000 72,000
22.78%
NTPC 25-Sep-14 CE 135.00 2.30 -0.05
-2.13%
3.40
2.05
152,000 76 4.30 306,000 -30,000
-8.93%
JINDALSTEL 25-Sep-14 CE 240.00 0.25 -0.30
-54.55%
0.40
0.20
151,000 151 0.41 927,000 -22,000
-2.32%
BPCL 25-Sep-14 CE 680.00 1.80 -4.95
-73.33%
7.80
1.15
149,000 298 6.60 293,000 20,000
7.33%
NIFTY 25-Sep-14 CE 7,500.00 527.50 -129.35
-19.69%
657.00
522.00
146,000 2,920 845.38 262,400 -127,450
-32.69%
TATASTEEL 25-Sep-14 CE 480.00 9.25 -14.65
-61.30%
21.00
8.40
145,000 145 17.69 102,000 33,000
47.83%
DISHTV 30-Oct-14 CE 60.00 1.00 -0.65
-39.39%
1.85
0.90
144,000 18 1.89 240,000 112,000
87.50%
IOB 25-Sep-14 CE 60.00 0.75 -1.60
-68.09%
1.60
0.60
144,000 18 1.54 216,000 -32,000
-12.90%
NHPC 30-Oct-14 CE 25.00 0.10 -0.10
-50.00%
0.15
0.10
144,000 12 0.14 1,344,000 84,000
6.67%
NTPC 30-Oct-14 CE 150.00 1.00 0.05
5.26%
1.20
0.90
144,000 72 1.45 254,000 88,000
53.01%
SYNDIBANK 25-Sep-14 CE 135.00 0.05 -0.10
-66.67%
0.10
0.05
144,000 36 0.09 472,000 -12,000
-2.48%
TATAPOWER 25-Sep-14 CE 85.00 1.00 -1.75
-63.64%
2.80
0.80
144,000 36 2.10 224,000 -8,000
-3.45%
ASHOKLEY 25-Sep-14 CE 37.50 1.60 -2.25
-58.44%
2.75
1.55
143,000 13 3.09 682,000 -33,000
-4.62%
BHARATFORG 25-Sep-14 CE 880.00 1.55 -1.65
-51.56%
5.05
1.05
143,000 143 4.53 139,000 -11,000
-7.33%
COALINDIA 25-Sep-14 CE 360.00 0.10 -0.25
-71.43%
0.35
0.05
142,000 142 0.18 663,000 -57,000
-7.92%
POWERGRID 25-Sep-14 CE 135.00 1.80 -0.75
-29.41%
3.50
1.35
142,000 71 3.61 772,000 -28,000
-3.50%
TATAMTRDVR 30-Oct-14 CE 380.00 8.75 -7.45
-45.99%
15.90
7.85
142,000 71 16.53 128,000 64,000
100.00%
HDFCBANK 30-Oct-14 CE 900.00 5.70 -2.35
-29.19%
7.00
5.20
141,000 282 8.19 205,500 122,500
147.59%
MARUTI 25-Sep-14 CE 3,150.00 3.55 -2.80
-44.09%
15.75
2.40
140,875 1,127 13.83 46,250 14,125
43.97%
ANDHRABANK 30-Oct-14 CE 80.00 2.50 -2.00
-44.44%
3.80
2.45
140,000 35 4.23 112,000 44,000
64.71%
ARVIND 30-Oct-14 CE 320.00 12.05 -6.10
-33.61%
16.70
10.75
140,000 70 18.69 104,000 44,000
73.33%
CROMPGREAV 30-Oct-14 CE 230.00 4.15 -2.65
-38.97%
7.10
3.95
140,000 70 7.08 98,000 16,000
19.51%
MOTHERSUMI 25-Sep-14 CE 450.00 0.40 -0.30
-42.86%
0.80
0.30
140,000 140 0.64 238,000 -36,000
-13.14%
RCOM 30-Oct-14 CE 125.00 0.90 -0.35
-28.00%
1.20
0.85
140,000 70 1.36 204,000 94,000
85.45%
BHARTIARTL 25-Sep-14 CE 430.00 0.20 -0.65
-76.47%
0.60
0.20
139,000 139 0.40 292,000 -14,000
-4.58%
DISHTV 30-Oct-14 CE 57.50 1.55 -1.35
-46.55%
2.05
1.40
136,000 17 2.20 216,000 104,000
92.86%
RCOM 30-Oct-14 CE 115.00 1.75 -0.85
-32.69%
2.85
1.60
136,000 68 2.96 148,000 32,000
27.59%
RPOWER 30-Oct-14 CE 75.00 2.80 -0.70
-20.00%
3.80
2.60
136,000 34 4.28 240,000 56,000
30.43%
UNIONBANK 25-Sep-14 CE 240.00 0.15 -0.20
-57.14%
0.35
0.10
134,000 67 0.21 702,000 -30,000
-4.10%
ALBK 30-Oct-14 CE 120.00 4.05 -3.55
-46.71%
5.85
3.85
132,000 33 5.74 136,000 88,000
183.33%
BIOCON 25-Sep-14 CE 520.00 0.80 -3.15
-79.75%
3.05
0.65
132,000 264 2.47 217,500 -44,000
-16.83%
FEDERALBNK 30-Oct-14 CE 135.00 3.70 -3.15
-45.99%
5.20
3.00
132,000 33 5.44 84,000 84,000
0.00%
IRB 25-Sep-14 CE 280.00 0.10 -0.05
-33.33%
0.10
0.05
132,000 33 0.11 1,000,000 -112,000
-10.07%
JISLJALEQS 30-Oct-14 CE 100.00 1.50 -0.80
-34.78%
2.45
1.30
132,000 33 2.71 192,000 60,000
45.45%
JINDALSTEL 30-Oct-14 CE 220.00 8.80 -2.25
-20.36%
11.25
8.50
132,000 132 11.85 246,000 75,000
43.86%
ONGC 30-Oct-14 CE 460.00 3.80 -2.00
-34.48%
6.50
3.60
132,000 132 6.02 333,000 37,000
12.50%
AXISBANK 30-Oct-14 CE 420.00 6.10 -3.10
-33.70%
9.50
6.00
131,250 105 9.25 161,250 73,750
84.29%
RECLTD 25-Sep-14 CE 280.00 0.25 -0.65
-72.22%
1.00
0.10
131,000 131 0.54 372,000 -9,000
-2.36%
COALINDIA 30-Oct-14 CE 340.00 9.60 -5.40
-36.00%
13.50
8.60
129,000 129 13.70 126,000 83,000
193.02%
SBIN 25-Sep-14 CE 2,750.00 0.20 -0.60
-75.00%
1.25
0.15
129,000 1,032 0.68 287,500 -8,000
-2.71%
BANKBARODA 25-Sep-14 CE 980.00 0.95 -3.95
-80.61%
4.85
0.85
128,500 257 2.56 84,500 500
0.60%
JISLJALEQS 30-Oct-14 CE 90.00 4.30 -2.25
-34.35%
6.00
4.25
128,000 32 6.63 104,000 88,000
550.00%
SUNPHARMA 25-Sep-14 CE 810.00 1.95 -5.70
-74.51%
8.40
1.55
127,500 255 5.43 74,000 500
0.68%
IOC 25-Sep-14 CE 370.00 1.95 -5.55
-74.00%
7.00
1.50
127,000 127 4.00 113,000 63,000
126.00%
CESC 25-Sep-14 CE 800.00 3.95 -0.60
-13.19%
17.70
3.25
126,500 253 16.10 63,500 16,500
35.11%
CIPLA 25-Sep-14 CE 650.00 0.15 -0.70
-82.35%
1.40
0.10
126,000 126 0.66 231,000 -7,000
-2.94%
HINDALCO 30-Oct-14 CE 180.00 1.60 -1.00
-38.46%
1.80
1.30
126,000 63 2.00 108,000 -8,000
-6.90%
AXISBANK 30-Oct-14 CE 410.00 9.55 -4.00
-29.52%
14.35
9.30
125,000 100 13.35 122,500 61,250
100.00%
NIFTY 27-Nov-14 CE 8,500.00 41.80 -25.50
-37.89%
67.45
40.25
124,900 2,498 70.38 257,200 45,500
21.49%
COALINDIA 30-Oct-14 CE 350.00 5.80 -3.75
-39.27%
9.05
5.20
124,000 124 8.13 147,000 52,000
54.74%
EXIDEIND 25-Sep-14 CE 185.00 0.15 -0.40
-72.73%
0.50
0.10
124,000 62 0.30 230,000 -48,000
-17.27%
L&TFH 25-Sep-14 CE 80.00 0.05 0.00
0.00%
0.10
0.05
124,000 31 0.06 820,000 -4,000
-0.49%
NTPC 25-Sep-14 CE 150.00 0.05 -0.05
-50.00%
0.10
0.05
124,000 62 0.06 2,136,000 -82,000
-3.70%
ONGC 25-Sep-14 CE 460.00 0.15 -0.15
-50.00%
0.55
0.10
124,000 124 0.24 1,130,000 -62,000
-5.20%
TATAMTRDVR 25-Sep-14 CE 400.00 0.15 -0.60
-80.00%
0.75
0.15
124,000 62 0.55 422,000 -20,000
-4.52%
MCDOWELL-N 30-Oct-14 CE 2,450.00 0.25 -12.75
-98.08%
6.80
0.05
122,875 983 0.96 84,000 0
0.00%
BHEL 30-Oct-14 CE 220.00 7.65 -3.35
-30.45%
11.55
7.45
122,000 61 10.48 124,000 60,000
93.75%
NTPC 25-Sep-14 CE 145.00 0.10 0.00
0.00%
0.15
0.05
122,000 61 0.11 1,184,000 -58,000
-4.67%
RELIANCE 25-Sep-14 CE 1,060.00 0.35 -0.25
-41.67%
0.60
0.15
122,000 488 0.38 631,500 -14,750
-2.28%
ICICIBANK 30-Oct-14 CE 1,600.00 24.95 -13.75
-35.53%
42.60
23.50
120,750 483 35.94 162,500 32,000
24.52%
HDFCBANK 25-Sep-14 CE 880.00 0.35 -0.75
-68.18%
1.00
0.30
120,500 241 0.63 626,500 -73,500
-10.50%
GMRINFRA 30-Oct-14 CE 32.50 0.10 -0.05
-33.33%
0.10
0.10
120,000 12 0.12 300,000 -120,000
-28.57%
HDIL 30-Oct-14 CE 130.00 0.25 0.00
0.00%
0.25
0.20
120,000 15 0.26 152,000 -120,000
-44.12%
L&TFH 25-Sep-14 CE 67.50 3.25 1.10
51.16%
4.50
2.25
120,000 30 4.42 384,000 -40,000
-9.43%
RPOWER 25-Sep-14 CE 70.00 2.70 -1.25
-31.65%
4.50
2.60
120,000 30 3.82 484,000 -4,000
-0.82%
TVSMOTOR 25-Sep-14 CE 240.00 0.20 -0.05
-20.00%
0.90
0.15
120,000 60 0.48 346,000 -10,000
-2.81%
UCOBANK 30-Oct-14 CE 90.00 2.15 -0.75
-25.86%
2.90
2.05
120,000 30 3.00 96,000 28,000
41.18%
NMDC 25-Sep-14 CE 175.00 0.30 -0.90
-75.00%
0.85
0.25
118,000 59 0.57 164,000 -26,000
-13.68%
IRB 25-Sep-14 CE 300.00 0.05 -0.05
-50.00%
0.10
0.05
116,000 29 0.06 488,000 -68,000
-12.23%
UCOBANK 25-Sep-14 CE 95.00 0.05 -0.05
-50.00%
0.10
0.05
116,000 29 0.06 672,000 -44,000
-6.15%
ITC 30-Oct-14 CE 390.00 3.50 0.00
0.00%
4.60
2.70
115,000 115 4.47 140,000 42,000
42.86%
RELIANCE 30-Oct-14 CE 1,100.00 4.70 -0.65
-12.15%
5.95
4.25
113,000 452 5.47 344,750 24,750
7.73%
CROMPGREAV 30-Oct-14 CE 220.00 6.80 -3.30
-32.67%
10.50
6.50
112,000 56 9.02 76,000 16,000
26.67%
HINDALCO 30-Oct-14 CE 165.00 4.80 -2.05
-29.93%
7.50
4.00
112,000 56 5.89 106,000 52,000
96.30%
RCOM 25-Sep-14 CE 125.00 0.05 0.00
0.00%
0.05
0.05
112,000 56 0.06 2,000,000 0
0.00%
BANKNIFTY 30-Oct-14 CE 17,000.00 50.85 -48.05
-48.58%
95.15
45.05
111,700 4,468 70.65 161,575 11,550
7.70%
SKSMICRO 25-Sep-14 CE 310.00 0.95 -4.40
-82.24%
4.30
0.70
111,000 111 2.25 69,000 43,000
165.38%
TATAMOTORS 25-Sep-14 CE 500.00 20.00 -18.35
-47.85%
40.75
19.10
109,000 109 27.75 234,000 -18,000
-7.14%
NIFTY 30-Oct-14 CE 7,800.00 311.05 -112.00
-26.47%
423.75
305.00
108,750 2,175 371.37 239,200 69,550
41.00%
IFCI 30-Oct-14 CE 32.50 3.00 0.00
0.00%
4.15
3.00
108,000 12 3.91 162,000 36,000
28.57%
PTC 25-Sep-14 CE 90.00 2.90 -2.95
-50.43%
6.50
1.50
108,000 27 3.41 348,000 -36,000
-9.38%
NIFTY 30-Oct-14 CE 9,000.00 1.05 -0.55
-34.38%
1.35
0.90
107,600 2,152 1.12 226,900 72,500
46.96%
HEXAWARE 25-Sep-14 CE 190.00 5.55 -2.65
-32.32%
10.70
5.00
106,000 53 6.90 92,000 -24,000
-20.69%
DLF 30-Oct-14 CE 210.00 0.55 -0.35
-38.89%
0.85
0.50
106,000 53 0.72 176,000 64,000
57.14%
TATAGLOBAL 30-Oct-14 CE 190.00 1.95 -1.10
-36.07%
3.00
1.65
106,000 53 2.35 106,000 50,000
89.29%
NIFTY 25-Sep-14 CE 7,700.00 330.35 -123.45
-27.20%
455.05
323.25
105,050 2,101 409.25 187,000 -47,200
-20.15%
ALBK 25-Sep-14 CE 115.00 1.50 -7.80
-83.87%
5.60
1.40
104,000 26 4.14 100,000 -52,000
-34.21%
ADANIPOWER 30-Oct-14 CE 52.50 1.30 -0.80
-38.10%
1.75
1.20
104,000 13 1.57 128,000 56,000
77.78%
IOB 25-Sep-14 CE 65.00 0.10 -0.15
-60.00%
0.20
0.10
104,000 13 0.14 544,000 -48,000
-8.11%
JISLJALEQS 30-Oct-14 CE 95.00 2.50 -1.15
-31.51%
3.80
2.50
104,000 26 3.44 136,000 40,000
41.67%
RELCAPITAL 25-Sep-14 CE 580.00 0.15 -0.20
-57.14%
0.40
0.10
103,000 103 0.19 255,000 -29,000
-10.21%
BHEL 30-Oct-14 CE 240.00 2.80 -1.20
-30.00%
4.30
2.60
102,000 51 3.30 318,000 58,000
22.31%
ITC 30-Oct-14 CE 400.00 1.85 0.15
8.82%
2.70
1.60
102,000 102 2.10 62,000 59,000
1,966.67%
UNITECH 25-Sep-14 CE 20.00 2.00 -4.00
-66.67%
3.65
2.00
102,000 6 2.86 1,326,000 -68,000
-4.88%
UNITECH 25-Sep-14 CE 35.00 0.05 0.00
0.00%
0.05
0.05
102,000 6 0.05 595,000 -102,000
-14.63%
BPCL 25-Sep-14 CE 660.00 4.70 -11.10
-70.25%
17.95
3.70
101,500 203 9.55 142,000 5,500
4.03%
HINDPETRO 30-Oct-14 CE 480.00 23.00 -2.40
-9.45%
25.30
21.35
101,000 101 23.08 106,000 67,000
171.79%
RELCAPITAL 30-Oct-14 CE 520.00 14.40 -8.90
-38.20%
23.20
13.25
101,000 101 17.82 73,000 53,000
265.00%
RANBAXY 25-Sep-14 CE 590.00 3.05 -11.00
-78.29%
9.00
2.50
101,000 101 5.04 42,000 38,000
950.00%
PTC 30-Oct-14 CE 100.00 1.90 -1.40
-42.42%
4.00
1.65
100,000 25 2.49 84,000 4,000
5.00%
RPOWER 30-Oct-14 CE 90.00 0.30 -0.20
-40.00%
0.55
0.25
100,000 25 0.38 212,000 76,000
55.88%
SYNDIBANK 25-Sep-14 CE 140.00 0.05 -0.05
-50.00%
0.05
0.05
100,000 25 0.05 548,000 -28,000
-4.86%
BIOCON 25-Sep-14 CE 500.00 4.15 -7.90
-65.56%
11.75
3.05
99,500 199 7.76 238,500 -5,500
-2.25%
NIFTY 30-Oct-14 CE 8,700.00 2.65 -2.15
-44.79%
4.85
2.30
99,500 1,990 3.47 165,050 -4,900
-2.88%
HEXAWARE 30-Oct-14 CE 200.00 8.55 -1.45
-14.50%
11.70
7.90
98,000 49 10.06 94,000 20,000
27.03%
ARVIND 30-Oct-14 CE 350.00 4.85 -2.65
-35.33%
8.00
4.35
98,000 49 5.35 78,000 24,000
44.44%
LT 30-Oct-14 CE 1,550.00 32.45 -20.05
-38.19%
47.25
31.50
98,000 392 37.36 87,500 29,250
50.21%
ORIENTBANK 25-Sep-14 CE 300.00 0.20 -0.55
-73.33%
0.45
0.10
98,000 49 0.22 176,000 -32,000
-15.38%
MOTHERSUMI 25-Sep-14 CE 460.00 0.40 -0.20
-33.33%
0.40
0.10
97,000 97 0.27 161,000 -70,000
-30.30%
ARVIND 30-Oct-14 CE 330.00 8.95 -5.20
-36.75%
12.50
8.10
96,000 48 9.28 86,000 22,000
34.38%
ADANIPORTS 25-Sep-14 CE 310.00 0.20 -0.20
-50.00%
0.35
0.10
96,000 48 0.20 208,000 -16,000
-7.14%
RPOWER 30-Oct-14 CE 85.00 0.70 -0.25
-26.32%
1.00
0.60
96,000 24 0.72 252,000 44,000
21.15%
ONGC 25-Sep-14 CE 400.00 9.75 -10.40
-51.61%
21.90
9.10
95,000 95 12.31 121,000 -8,000
-6.20%
IDFC 30-Oct-14 CE 155.00 2.10 -0.60
-22.22%
3.00
2.00
94,000 47 2.34 198,000 26,000
15.12%
BANKBARODA 25-Sep-14 CE 940.00 5.70 -16.25
-74.03%
19.60
4.55
93,000 186 8.58 80,000 2,000
2.56%
CENTURYTEX 25-Sep-14 CE 600.00 0.45 -0.70
-60.87%
1.50
0.25
93,000 93 0.70 284,000 -47,000
-14.20%
IOC 25-Sep-14 CE 380.00 1.10 -2.60
-70.27%
2.65
1.05
93,000 93 1.24 119,000 -6,000
-4.80%
NIFTY 25-Sep-14 CE 7,600.00 430.70 -124.95
-22.49%
558.80
421.00
93,000 1,860 453.26 295,900 -58,650
-16.54%
LUPIN 25-Sep-14 CE 1,400.00 4.40 -12.80
-74.42%
22.30
4.00
92,500 370 7.97 143,750 9,750
7.28%
NIFTY 27-Nov-14 CE 8,600.00 25.35 -16.85
-39.93%
39.55
24.90
92,250 1,845 31.61 203,100 59,300
41.24%
ARVIND 25-Sep-14 CE 370.00 0.10 -0.10
-50.00%
0.10
0.05
92,000 46 0.06 280,000 -58,000
-17.16%
ARVIND 30-Oct-14 CE 340.00 6.70 -3.80
-36.19%
11.00
6.00
92,000 46 7.00 128,000 30,000
30.61%
INDIACEM 25-Sep-14 CE 115.00 11.40 -5.30
-31.74%
16.00
11.00
92,000 23 10.75 232,000 0
0.00%
INDIACEM 30-Oct-14 CE 150.00 1.25 -1.80
-59.02%
3.05
1.15
92,000 23 1.84 76,000 24,000
46.15%
PTC 25-Sep-14 CE 105.00 0.05 -0.25
-83.33%
0.30
0.05
92,000 23 0.13 168,000 -8,000
-4.55%
RELIANCE 30-Oct-14 CE 1,060.00 8.00 -2.95
-26.94%
11.60
7.55
91,750 367 8.54 167,000 40,000
31.50%
ASIANPAINT 25-Sep-14 CE 650.00 2.30 -7.25
-75.92%
7.30
1.50
91,500 183 3.83 66,500 20,500
44.57%
CIPLA 30-Oct-14 CE 600.00 18.10 -25.90
-58.86%
32.00
16.00
91,000 91 19.63 89,000 12,000
15.58%
ZEEL 25-Sep-14 CE 300.00 4.20 -5.65
-57.36%
11.90
3.45
89,000 89 5.87 150,000 -21,000
-12.28%
SBIN 30-Oct-14 CE 2,700.00 35.05 -19.25
-35.45%
55.50
34.00
88,750 710 39.30 73,125 1,875
2.63%
IDBI 25-Sep-14 CE 85.00 0.05 -0.05
-50.00%
0.10
0.05
88,000 22 0.04 456,000 -36,000
-7.32%
INDUSINDBK 25-Sep-14 CE 640.00 2.95 -6.00
-67.04%
9.70
2.30
88,000 176 5.57 73,000 -7,000
-8.75%
VOLTAS 25-Sep-14 CE 280.00 0.10 -0.05
-33.33%
0.15
0.05
88,000 44 0.07 374,000 -18,000
-4.59%
COALINDIA 30-Oct-14 CE 360.00 3.60 -2.15
-37.39%
5.10
3.05
87,000 87 3.47 163,000 1,000
0.62%
HINDUNILVR 25-Sep-14 CE 780.00 0.40 0.00
0.00%
0.80
0.30
86,000 172 0.45 88,000 17,500
24.82%
ITC 25-Sep-14 CE 385.00 0.50 0.05
11.11%
0.60
0.20
86,000 86 0.37 34,000 18,000
112.50%
NMDC 25-Sep-14 CE 180.00 0.10 -0.20
-66.67%
0.20
0.10
86,000 43 0.12 452,000 -22,000
-4.64%
UPL 25-Sep-14 CE 390.00 0.35 -0.20
-36.36%
0.70
0.25
86,000 43 0.42 186,000 -30,000
-13.89%
HINDUNILVR 30-Oct-14 CE 760.00 13.65 -0.50
-3.53%
19.75
12.80
85,500 171 14.35 64,500 43,000
200.00%
TATASTEEL 30-Oct-14 CE 560.00 2.20 -1.65
-42.86%
3.30
1.90
85,000 85 2.22 134,000 35,000
35.35%
HINDPETRO 30-Oct-14 CE 500.00 15.00 -1.25
-7.69%
15.60
12.95
84,000 84 12.04 72,000 36,000
100.00%
IRB 25-Sep-14 CE 240.00 2.75 -3.25
-54.17%
7.50
2.40
84,000 21 3.25 424,000 -16,000
-3.64%
L&TFH 30-Oct-14 CE 77.50 1.20 0.30
33.33%
1.40
0.95
84,000 21 0.98 72,000 56,000
350.00%
TATAGLOBAL 30-Oct-14 CE 175.00 4.75 -2.45
-34.03%
7.30
4.35
84,000 42 4.58 94,000 48,000
104.35%
NIFTY 30-Oct-14 CE 6,700.00 1,361.25 -125.60
-8.45%
1,486.90
1,354.00
83,900 1,678 1,181.56 131,350 74,400
130.64%
DRREDDY 25-Sep-14 CE 3,250.00 14.20 -2.40
-14.46%
36.45
7.00
83,375 667 17.44 32,875 18,625
130.70%
NIFTY 30-Oct-14 CE 7,700.00 393.55 -118.75
-23.18%
516.00
387.90
83,250 1,665 375.90 308,000 52,150
20.38%
SBIN 30-Oct-14 CE 2,600.00 69.05 -26.05
-27.39%
100.00
67.00
82,250 658 66.50 75,000 7,875
11.73%
DLF 25-Sep-14 CE 150.00 6.85 -18.30
-72.76%
9.00
6.50
82,000 41 6.22 54,000 48,000
800.00%
LICHSGFIN 25-Sep-14 CE 310.00 3.95 -7.05
-64.09%
17.00
3.05
82,000 82 7.38 113,000 -13,000
-10.32%
TATASTEEL 25-Sep-14 CE 560.00 0.10 -0.05
-33.33%
0.15
0.05
82,000 82 0.07 860,000 -61,000
-6.62%
PNB 25-Sep-14 CE 1,020.00 0.65 -2.10
-76.36%
4.00
0.50
81,500 163 1.17 98,500 1,500
1.55%
AUROPHARMA 30-Oct-14 CE 900.00 12.35 -10.85
-46.77%
23.50
11.95
81,000 162 13.78 74,500 25,500
52.04%
M&M 25-Sep-14 CE 1,350.00 11.75 -19.50
-62.40%
19.00
8.50
80,750 323 11.18 25,500 14,750
137.21%
HDIL 30-Oct-14 CE 95.00 5.30 -0.70
-11.67%
5.30
4.45
80,000 10 3.89 176,000 -48,000
-21.43%
IDEA 30-Oct-14 CE 180.00 5.20 -0.85
-14.05%
6.50
4.85
80,000 40 4.50 44,000 16,000
57.14%
JPASSOCIAT 30-Oct-14 CE 55.00 0.20 0.00
0.00%
0.20
0.20
80,000 10 0.16 272,000 -80,000
-22.73%
RANBAXY 25-Sep-14 CE 580.00 5.90 -12.60
-68.11%
7.10
4.80
80,000 80 4.68 56,000 54,000
2,700.00%
SAIL 30-Oct-14 CE 85.00 0.50 -0.15
-23.08%
0.70
0.50
80,000 20 0.45 140,000 8,000
6.06%
SYNDIBANK 30-Oct-14 CE 130.00 2.85 -1.70
-37.36%
5.00
2.55
80,000 20 2.86 96,000 20,000
26.32%
TATAMTRDVR 30-Oct-14 CE 370.00 12.10 -3.00
-19.87%
19.10
11.00
80,000 40 10.55 70,000 42,000
150.00%
TATAPOWER 30-Oct-14 CE 95.00 0.80 -0.45
-36.00%
1.00
0.80
80,000 20 0.74 216,000 60,000
38.46%
COALINDIA 25-Sep-14 CE 400.00 0.10 0.05
100.00%
0.10
0.05
79,000 79 0.05 746,000 -33,000
-4.24%
NIFTY 24-Dec-14 CE 9,000.00 19.65 -5.55
-22.02%
25.95
18.55
78,050 78 16.35 736,600 60,650
8.97%
HDFCBANK 25-Sep-14 CE 840.00 11.35 -8.15
-41.79%
20.15
10.60
77,500 155 11.62 77,000 -26,500
-25.60%
BANKNIFTY 25-Sep-14 CE 16,700.00 1.50 -2.10
-58.33%
4.10
1.30
77,225 3,089 1.78 74,200 -14,300
-16.16%
CAIRN 25-Sep-14 CE 340.00 0.10 -0.10
-50.00%
0.10
0.05
77,000 77 0.06 547,000 -8,000
-1.44%
RELCAPITAL 30-Oct-14 CE 540.00 8.75 -5.75
-39.66%
16.00
8.00
77,000 77 8.88 71,000 21,000
42.00%
BAJAJ-AUTO 25-Sep-14 CE 2,450.00 8.30 -9.15
-52.44%
31.00
5.95
76,500 612 16.10 33,000 -8,750
-20.96%
IDBI 30-Oct-14 CE 80.00 1.35 -0.50
-27.03%
1.75
1.30
76,000 19 1.17 188,000 68,000
56.67%
INDUSINDBK 25-Sep-14 CE 650.00 1.30 -3.65
-73.74%
7.00
0.70
76,000 152 2.64 73,500 17,000
30.09%
JISLJALEQS 25-Sep-14 CE 105.00 0.05 -0.05
-50.00%
0.10
0.05
76,000 19 0.04 408,000 -32,000
-7.27%
LT 30-Oct-14 CE 1,600.00 19.30 -12.35
-39.02%
28.50
18.50
76,000 304 16.70 108,750 32,750
43.09%
NMDC 25-Sep-14 CE 170.00 1.30 -2.40
-64.86%
2.30
1.10
76,000 38 1.12 88,000 24,000
37.50%
PFC 25-Sep-14 CE 280.00 0.10 -0.05
-33.33%
0.15
0.05
76,000 38 0.07 812,000 -64,000
-7.31%
POWERGRID 30-Oct-14 CE 140.00 3.05 -0.35
-10.29%
3.80
2.90
76,000 38 2.50 112,000 50,000
80.65%
TATAGLOBAL 30-Oct-14 CE 200.00 1.05 -0.95
-47.50%
1.50
1.00
76,000 38 0.92 62,000 50,000
416.67%
NIFTY 25-Sep-14 CE 6,700.00 1,336.65 -117.50
-8.08%
1,438.00
1,323.00
75,950 1,519 1,045.80 90,450 -73,650
-44.88%
JPPOWER 30-Oct-14 CE 20.00 0.15 -0.15
-50.00%
0.15
0.10
75,000 5 0.10 255,000 45,000
21.43%
NIFTY 24-Dec-14 CE 8,000.00 323.80 -77.40
-19.29%
392.00
320.00
74,850 7 264.37 3,818,650 -3,150
-0.08%
HINDALCO 30-Oct-14 CE 200.00 0.40 -0.10
-20.00%
0.40
0.30
74,000 37 0.27 114,000 36,000
46.15%
IGL 25-Sep-14 CE 440.00 1.00 -1.45
-59.18%
2.95
0.70
74,000 74 0.93 136,000 -45,000
-24.86%
PETRONET 25-Sep-14 CE 195.00 2.35 -4.90
-67.59%
7.50
2.00
74,000 37 3.10 62,000 -6,000
-8.82%
BANKNIFTY 30-Oct-14 CE 16,500.00 137.95 -107.85
-43.88%
253.65
133.65
73,825 2,953 129.21 106,150 18,050
20.49%
ACC 25-Sep-14 CE 1,500.00 3.15 -10.10
-76.23%
13.50
2.25
73,250 293 5.87 62,000 9,000
16.98%
CIPLA 25-Sep-14 CE 580.00 9.45 -24.65
-72.29%
33.00
7.40
73,000 73 10.97 75,000 -18,000
-19.35%
GAIL 25-Sep-14 CE 450.00 2.05 -5.80
-73.89%
8.85
1.65
73,000 73 2.59 44,000 18,000
69.23%
SKSMICRO 25-Sep-14 CE 300.00 2.45 -10.25
-80.71%
7.20
2.00
73,000 73 2.94 46,000 40,000
666.67%
TITAN 25-Sep-14 CE 390.00 5.80 -4.60
-44.23%
18.00
4.65
73,000 73 7.31 42,000 -15,000
-26.32%
YESBANK 30-Oct-14 CE 620.00 10.20 -3.95
-27.92%
14.20
10.00
73,000 73 8.56 126,000 44,000
53.66%
ALBK 25-Sep-14 CE 135.00 0.05 -0.05
-50.00%
0.10
0.05
72,000 18 0.04 124,000 -40,000
-24.39%
ALBK 30-Oct-14 CE 125.00 2.40 -2.10
-46.67%
4.00
2.30
72,000 18 1.99 92,000 24,000
35.29%
ADANIPOWER 30-Oct-14 CE 60.00 0.25 -0.40
-61.54%
0.50
0.25
72,000 9 0.29 128,000 40,000
45.45%
BHEL 30-Oct-14 CE 250.00 1.60 -0.70
-30.43%
2.45
1.35
72,000 36 1.27 100,000 30,000
42.86%
CIPLA 30-Oct-14 CE 650.00 6.10 -5.05
-45.29%
11.50
5.65
72,000 72 6.44 74,000 26,000
54.17%
IRB 25-Sep-14 CE 290.00 0.05 -0.10
-66.67%
0.10
0.05
72,000 18 0.04 388,000 -52,000
-11.82%
PFC 30-Oct-14 CE 280.00 1.55 -1.25
-44.64%
2.30
1.50
72,000 36 1.32 74,000 44,000
146.67%
RECLTD 30-Oct-14 CE 280.00 4.80 -3.25
-40.37%
7.55
4.55
72,000 72 4.25 82,000 45,000
121.62%
TATAPOWER 30-Oct-14 CE 90.00 1.75 -1.00
-36.36%
2.60
1.65
72,000 18 1.51 216,000 44,000
25.58%
RELINFRA 25-Sep-14 CE 720.00 0.35 -0.10
-22.22%
0.55
0.25
70,000 140 0.26 310,500 -38,500
-11.03%
GMRINFRA 30-Oct-14 CE 37.50 0.05 0.00
0.00%
0.05
0.05
70,000 7 0.04 200,000 -70,000
-25.93%
ORIENTBANK 30-Oct-14 CE 280.00 7.40 -7.15
-49.14%
13.45
6.75
70,000 35 6.59 30,000 24,000
400.00%
PFC 30-Oct-14 CE 260.00 4.20 -2.00
-32.26%
7.10
4.00
70,000 35 3.42 88,000 8,000
10.00%
TATAGLOBAL 25-Sep-14 CE 185.00 0.10 -0.35
-77.78%
0.40
0.10
70,000 35 0.15 194,000 -2,000
-1.02%
NIFTY 27-Nov-14 CE 8,300.00 97.25 -43.75
-31.03%
140.00
94.00
69,400 1,388 73.83 95,650 39,400
70.04%
TATAMOTORS 30-Oct-14 CE 520.00 19.95 -11.50
-36.57%
34.05
19.50
69,000 69 15.41 118,000 35,000
42.17%
NIFTY 24-Dec-14 CE 7,500.00 709.50 -104.20
-12.81%
808.00
702.55
68,900 138 517.62 743,000 250
0.03%
BANKNIFTY 30-Oct-14 CE 16,600.00 114.90 -101.30
-46.85%
191.25
112.00
68,775 2,751 114.21 23,550 -35,850
-60.35%
SUNPHARMA 30-Oct-14 CE 800.00 25.00 -7.50
-23.08%
35.75
22.75
68,500 137 18.02 68,500 21,500
45.74%
HEROMOTOCO 25-Sep-14 CE 3,000.00 19.55 -16.25
-45.39%
53.00
15.25
68,375 547 23.72 36,125 -8,875
-19.72%
HDFC 25-Sep-14 CE 1,060.00 12.55 -9.05
-41.90%
20.65
9.95
68,250 273 9.28 87,250 -9,000
-9.35%
APOLLOTYRE 25-Sep-14 CE 260.00 0.05 0.00
0.00%
0.05
0.05
68,000 34 0.03 222,000 -16,000
-6.72%
RELINFRA 25-Sep-14 CE 740.00 0.35 -0.15
-30.00%
0.85
0.25
68,000 136 0.24 289,000 -8,500
-2.86%
EXIDEIND 25-Sep-14 CE 190.00 0.10 -0.20
-66.67%
0.35
0.10
68,000 34 0.11 224,000 -34,000
-13.18%
AMBUJACEM 25-Sep-14 CE 230.00 0.05 -0.15
-75.00%
0.15
0.05
68,000 34 0.08 450,000 -50,000
-10.00%
PETRONET 25-Sep-14 CE 220.00 0.05 -0.35
-87.50%
0.20
0.05
68,000 34 0.10 146,000 -22,000
-13.10%
TATAMTRDVR 25-Sep-14 CE 360.00 5.50 -15.50
-73.81%
16.80
4.50
68,000 34 6.31 84,000 -14,000
-14.29%
UNITECH 30-Oct-14 CE 30.00 0.30 -0.40
-57.14%
0.45
0.30
68,000 4 0.24 1,037,000 0
0.00%
UNITECH 30-Oct-14 CE 35.00 0.10 -0.10
-50.00%
0.15
0.10
68,000 4 0.07 391,000 -68,000
-14.81%
UNIONBANK 30-Oct-14 CE 220.00 6.95 -4.10
-37.10%
10.50
6.70
68,000 34 5.64 62,000 36,000
138.46%
BPCL 25-Sep-14 CE 700.00 0.75 -2.05
-73.21%
3.00
0.60
67,000 134 1.11 325,500 -6,500
-1.96%
TATAMOTORS 30-Oct-14 CE 600.00 3.15 -0.50
-13.70%
4.20
2.55
67,000 67 2.13 123,000 35,000
39.77%
CENTURYTEX 25-Sep-14 CE 580.00 0.45 -2.35
-83.93%
3.90
0.20
66,000 66 1.25 62,000 -21,000
-25.30%
ORIENTBANK 30-Oct-14 CE 300.00 3.10 -4.15
-57.24%
5.80
2.90
66,000 33 2.61 32,000 22,000
220.00%
SSLT 30-Oct-14 CE 290.00 7.00 -1.65
-19.08%
9.00
6.75
66,000 33 4.94 74,000 44,000
146.67%
TATAMOTORS 30-Oct-14 CE 530.00 15.65 -10.40
-39.92%
27.00
15.15
66,000 66 11.48 68,000 29,000
74.36%
TATAGLOBAL 25-Sep-14 CE 190.00 0.10 -0.15
-60.00%
0.20
0.05
66,000 33 0.08 190,000 -22,000
-10.38%
VOLTAS 30-Oct-14 CE 250.00 5.70 -5.70
-50.00%
8.25
5.55
66,000 33 4.32 48,000 18,000
60.00%
NIFTY 30-Oct-14 CE 8,150.00 91.25 -57.85
-38.80%
151.95
87.35
65,300 1,306 73.36 52,150 39,400
309.02%
BANKNIFTY 30-Oct-14 CE 16,200.00 244.20 -133.30
-35.31%
401.60
238.00
65,125 2,605 193.99 34,800 -18,500
-34.71%
LT 25-Sep-14 CE 1,650.00 0.50 -0.75
-60.00%
0.80
0.45
64,500 258 0.40 447,250 -35,000
-7.26%
SUNPHARMA 25-Sep-14 CE 840.00 0.65 -1.30
-66.67%
2.10
0.40
64,500 129 0.72 142,000 -11,000
-7.19%
BANKNIFTY 25-Sep-14 CE 17,000.00 0.85 -0.80
-48.48%
1.50
0.60
64,450 2,578 0.57 320,775 -31,850
-9.03%
ANDHRABANK 25-Sep-14 CE 90.00 0.05 -0.05
-50.00%
0.10
0.05
64,000 16 0.03 300,000 -12,000
-3.85%
EXIDEIND 25-Sep-14 CE 170.00 2.05 -3.85
-65.25%
4.60
1.65
64,000 32 1.61 182,000 20,000
12.35%
INDIACEM 25-Sep-14 CE 150.00 0.05 -0.05
-50.00%
0.15
0.05
64,000 16 0.04 68,000 -32,000
-32.00%
INDIACEM 30-Oct-14 CE 115.00 13.50 -2.50
-15.63%
14.00
13.50
64,000 16 8.88 52,000 32,000
160.00%
POWERGRID 25-Sep-14 CE 145.00 0.05 -0.05
-50.00%
0.15
0.05
64,000 32 0.04 448,000 -24,000
-5.08%
SYNDIBANK 30-Oct-14 CE 125.00 4.60 -4.75
-50.80%
6.00
3.85
64,000 16 3.09 48,000 36,000
300.00%
TCS 25-Sep-14 CE 2,850.00 0.90 -0.65
-41.94%
4.85
0.60
64,000 512 1.43 23,875 12,875
117.05%
TATAMOTORS 30-Oct-14 CE 570.00 5.10 -4.35
-46.03%
10.30
4.80
64,000 64 4.13 68,000 27,000
65.85%
YESBANK 30-Oct-14 CE 600.00 15.60 -6.35
-28.93%
23.00
15.15
64,000 64 11.45 75,000 34,000
82.93%
TATAMOTORS 30-Oct-14 CE 580.00 4.45 -2.50
-35.97%
7.15
3.65
63,000 63 3.67 66,000 37,000
127.59%
IDEA 25-Sep-14 CE 190.00 0.10 -0.15
-60.00%
0.20
0.10
62,000 31 0.09 254,000 -16,000
-5.93%
JINDALSTEL 30-Oct-14 CE 230.00 5.90 -1.40
-19.18%
7.00
5.60
62,000 62 3.72 91,000 20,000
28.17%
ADANIPORTS 25-Sep-14 CE 270.00 6.05 -9.65
-61.46%
11.05
5.80
62,000 31 4.56 46,000 36,000
360.00%
NTPC 30-Oct-14 CE 145.00 1.80 0.00
0.00%
2.05
1.75
62,000 31 1.16 116,000 18,000
18.37%
SUNPHARMA 25-Sep-14 CE 830.00 1.00 -2.00
-66.67%
3.10
0.60
62,000 124 1.03 132,500 -15,000
-10.17%
NIFTY 25-Sep-14 CE 8,800.00 0.10 -0.05
-33.33%
0.10
0.10
61,500 1,230 0.06 175,350 -61,350
-25.92%
AUROPHARMA 25-Sep-14 CE 920.00 0.40 -0.80
-66.67%
1.45
0.30
61,000 122 0.34 148,500 -20,000
-11.87%
JINDALSTEL 30-Oct-14 CE 250.00 2.65 -0.85
-24.29%
2.80
2.40
61,000 61 1.56 127,000 48,000
60.76%
SUNPHARMA 25-Sep-14 CE 790.00 5.95 -10.20
-63.16%
17.50
3.55
60,500 121 5.26 31,500 9,000
40.00%
CROMPGREAV 25-Sep-14 CE 250.00 0.10 0.00
0.00%
0.10
0.05
60,000 30 0.05 650,000 -30,000
-4.41%
HINDALCO 30-Oct-14 CE 210.00 0.20 0.00
0.00%
0.20
0.15
60,000 30 0.11 58,000 52,000
866.67%
HAVELLS 25-Sep-14 CE 300.00 0.15 -0.30
-66.67%
0.35
0.10
60,000 48 0.14 191,250 -18,750
-8.93%
IDBI 30-Oct-14 CE 75.00 2.35 -1.20
-33.80%
3.30
2.35
60,000 15 1.74 92,000 40,000
76.92%
IBREALEST 25-Sep-14 CE 75.00 0.25 -0.35
-58.33%
1.50
0.10
60,000 15 0.21 504,000 -16,000
-3.08%
JSWENERGY 25-Sep-14 CE 85.00 0.05 -0.20
-80.00%
2.50
0.05
60,000 15 0.17 368,000 -28,000
-7.07%
SAIL 30-Oct-14 CE 70.00 3.80 -0.45
-10.59%
4.95
3.60
60,000 15 2.50 108,000 44,000
68.75%
HDFCBANK 30-Oct-14 CE 880.00 10.45 -3.60
-25.62%
17.10
10.05
59,000 118 7.03 77,500 28,500
58.16%
NIFTY 27-Nov-14 CE 8,700.00 15.85 -9.60
-37.72%
25.50
12.50
58,950 1,179 12.69 194,200 28,700
17.34%
NIFTY 30-Oct-14 CE 8,250.00 53.85 -49.35
-47.82%
103.90
51.90
58,900 1,178 39.35 43,200 33,400
340.82%
BANKNIFTY 30-Oct-14 CE 16,300.00 199.85 -135.55
-40.41%
340.05
196.05
58,725 2,349 154.97 48,925 44,475
999.44%
M&M 25-Sep-14 CE 1,400.00 1.15 -6.35
-84.67%
4.50
0.85
58,500 234 1.51 123,500 7,500
6.47%
BANKNIFTY 30-Oct-14 CE 16,000.00 334.50 -173.15
-34.11%
520.00
329.95
58,400 2,336 219.27 103,175 15,400
17.54%
BANKBARODA 25-Sep-14 CE 1,000.00 0.40 -1.70
-80.95%
1.65
0.30
58,000 116 0.57 102,000 -16,500
-13.92%
DABUR 25-Sep-14 CE 230.00 0.35 -0.70
-66.67%
1.75
0.30
58,000 29 0.42 144,000 -6,000
-4.00%
ITC 30-Oct-14 CE 385.00 5.00 0.35
7.53%
6.20
3.90
58,000 58 2.76 45,000 34,000
309.09%
ONGC 30-Oct-14 CE 400.00 21.85 -8.50
-28.01%
30.00
21.10
58,000 58 13.49 125,000 18,000
16.82%
RELCAPITAL 25-Sep-14 CE 600.00 0.20 0.00
0.00%
0.25
0.10
58,000 58 0.09 335,000 -31,000
-8.47%
TATAMOTORS 25-Sep-14 CE 510.00 11.55 -19.60
-62.92%
31.40
11.20
58,000 58 10.99 292,000 -1,000
-0.34%
ALBK 25-Sep-14 CE 140.00 0.05 -0.05
-50.00%
0.05
0.05
56,000 14 0.03 188,000 0
0.00%
BHEL 25-Sep-14 CE 210.00 7.50 -6.00
-44.44%
14.90
7.00
56,000 28 6.29 228,000 10,000
4.59%
DISHTV 30-Oct-14 CE 55.00 2.65 -2.85
-51.82%
3.50
2.50
56,000 7 1.65 40,000 32,000
400.00%
FEDERALBNK 25-Sep-14 CE 120.00 6.00 -2.15
-26.38%
10.30
6.00
56,000 14 4.75 72,000 -28,000
-28.00%
FEDERALBNK 30-Oct-14 CE 150.00 1.00 -2.50
-71.43%
1.40
0.90
56,000 14 0.63 56,000 56,000
0.00%
TATAMOTORS 25-Sep-14 CE 570.00 0.15 -0.30
-66.67%
0.50
0.15
56,000 56 0.16 197,000 -7,000
-3.43%
NIFTY 30-Oct-14 CE 7,000.00 1,061.30 -128.30
-10.79%
1,195.50
1,057.60
55,600 1,112 630.90 148,650 43,150
40.90%
NIFTY 24-Dec-14 CE 8,600.00 64.00 -30.40
-32.20%
89.15
60.80
55,150 1,103 46.63 321,350 4,450
1.40%
ASHOKLEY 25-Sep-14 CE 35.00 4.65 -0.95
-16.96%
5.20
4.65
55,000 5 2.78 308,000 -44,000
-12.50%
ASHOKLEY 30-Oct-14 CE 55.00 0.15 -0.10
-40.00%
0.20
0.15
55,000 5 0.09 165,000 33,000
25.00%
CANBK 30-Oct-14 CE 380.00 17.75 -12.75
-41.80%
23.00
16.30
55,000 55 10.42 24,000 21,000
700.00%
HINDPETRO 25-Sep-14 CE 520.00 0.20 -0.40
-66.67%
0.50
0.20
55,000 55 0.20 211,000 -28,000
-11.72%
LICHSGFIN 30-Oct-14 CE 330.00 5.90 -1.50
-20.27%
11.55
5.40
55,000 55 4.54 30,000 18,000
150.00%
RANBAXY 25-Sep-14 CE 640.00 0.30 -0.35
-53.85%
1.00
0.20
55,000 55 0.25 74,000 -8,000
-9.76%
TATACHEM 25-Sep-14 CE 420.00 0.30 -0.70
-70.00%
0.55
0.20
55,000 55 0.24 140,000 -14,000
-9.09%
HEROMOTOCO 25-Sep-14 CE 3,050.00 7.10 -9.80
-57.99%
28.55
6.00
54,875 439 10.03 18,500 2,000
12.12%
ICICIBANK 30-Oct-14 CE 1,700.00 7.15 -4.05
-36.16%
12.65
5.30
54,500 218 4.12 123,500 4,250
3.56%
ADANIPORTS 30-Oct-14 CE 300.00 4.70 -3.30
-41.25%
9.40
4.50
54,000 27 3.06 56,000 28,000
100.00%
COALINDIA 30-Oct-14 CE 370.00 2.35 -1.25
-34.72%
3.70
2.00
52,000 52 1.44 65,000 22,000
51.16%
FEDERALBNK 30-Oct-14 CE 145.00 1.20 -0.80
-40.00%
2.25
1.10
52,000 13 0.90 20,000 16,000
400.00%
IGL 25-Sep-14 CE 430.00 2.15 -1.95
-47.56%
6.00
1.55
52,000 52 1.88 62,000 5,000
8.77%
JSWENERGY 25-Sep-14 CE 75.00 0.85 -1.95
-69.64%
3.15
0.70
52,000 13 0.81 84,000 0
0.00%
JSWSTEEL 25-Sep-14 CE 1,300.00 0.80 -4.15
-83.84%
5.75
0.70
51,750 207 1.42 42,500 2,750
6.92%
GAIL 25-Sep-14 CE 460.00 1.05 -3.15
-75.00%
3.50
0.65
51,000 51 0.92 72,000 -8,000
-10.00%
ITC 25-Sep-14 CE 350.00 21.55 0.20
0.94%
25.00
19.30
51,000 51 11.35 251,000 11,000
4.58%
JINDALSTEL 30-Oct-14 CE 240.00 3.85 -1.20
-23.76%
4.30
3.55
51,000 51 2.02 100,000 21,000
26.58%
UNITECH 30-Oct-14 CE 20.00 3.30 -1.90
-36.54%
4.25
3.30
51,000 3 1.89 17,000 -17,000
-50.00%
BANKNIFTY 25-Sep-14 CE 16,800.00 1.25 -1.55
-55.36%
2.75
1.10
50,625 2,025 0.83 54,525 -13,325
-19.64%
BIOCON 30-Oct-14 CE 540.00 9.85 -2.75
-21.83%
14.20
9.50
50,500 101 6.25 43,000 36,000
514.29%
CAIRN 30-Oct-14 CE 330.00 3.70 -2.40
-39.34%
5.10
3.40
50,000 50 2.22 101,000 26,000
34.67%
HDFCBANK 30-Oct-14 CE 860.00 19.05 -5.10
-21.12%
22.75
17.80
50,000 100 9.82 96,500 24,000
33.10%
NMDC 25-Sep-14 CE 190.00 0.05 -0.05
-50.00%
0.10
0.05
50,000 25 0.03 368,000 -48,000
-11.54%
POWERGRID 30-Oct-14 CE 135.00 5.35 -0.55
-9.32%
6.45
5.35
50,000 25 2.99 42,000 40,000
2,000.00%
TATAGLOBAL 25-Sep-14 CE 200.00 0.05 -0.15
-75.00%
0.25
0.05
50,000 25 0.05 16,000 4,000
33.33%
NIFTY 30-Oct-14 CE 7,600.00 481.95 -122.80
-20.31%
594.55
477.80
49,300 986 263.95 111,650 36,750
49.07%
COALINDIA 25-Sep-14 CE 380.00 0.05 -0.05
-50.00%
0.10
0.05
49,000 49 0.02 781,000 -44,000
-5.33%
NIFTY 30-Oct-14 CE 8,450.00 15.05 -15.70
-51.06%
26.90
14.00
49,000 980 10.26 25,550 25,250
8,416.67%
SKSMICRO 25-Sep-14 CE 320.00 0.25 -1.50
-85.71%
1.55
0.05
49,000 49 0.33 86,000 2,000
2.38%
TATACHEM 25-Sep-14 CE 400.00 1.55 -3.70
-70.48%
3.25
1.25
49,000 49 1.17 72,000 -6,000
-7.69%
HAVELLS 25-Sep-14 CE 280.00 0.40 -1.90
-82.61%
1.50
0.25
48,750 39 0.39 66,250 -25,000
-27.40%
ANDHRABANK 30-Oct-14 CE 90.00 0.75 -0.55
-42.31%
1.15
0.75
48,000 12 0.42 64,000 12,000
23.08%
ADANIPOWER 30-Oct-14 CE 62.50 0.20 -0.15
-42.86%
0.25
0.20
48,000 6 0.11 16,000 -40,000
-71.43%
ASIANPAINT 25-Sep-14 CE 670.00 0.35 -2.85
-89.06%
1.70
0.30
48,000 96 0.43 65,500 -12,000
-15.48%
DISHTV 30-Oct-14 CE 65.00 0.35 -0.40
-53.33%
0.55
0.30
48,000 6 0.20 64,000 32,000
100.00%
HDIL 25-Sep-14 CE 85.00 5.20 -2.80
-35.00%
8.00
5.05
48,000 6 3.00 464,000 -24,000
-4.92%
HINDZINC 25-Sep-14 CE 165.00 0.60 -0.55
-47.83%
1.00
0.60
48,000 24 0.34 70,000 -10,000
-12.50%
INDIACEM 30-Oct-14 CE 145.00 2.25 -1.65
-42.31%
4.20
2.25
48,000 12 1.68 40,000 16,000
66.67%
JPASSOCIAT 30-Oct-14 CE 50.00 0.20 -0.15
-42.86%
0.25
0.05
48,000 6 0.08 624,000 -8,000
-1.27%
JSWENERGY 30-Oct-14 CE 80.00 2.20 -1.15
-34.33%
3.50
2.20
48,000 12 1.28 28,000 12,000
75.00%
JINDALSTEL 25-Sep-14 CE 250.00 0.15 -0.20
-57.14%
0.25
0.15
48,000 48 0.08 994,000 -41,000
-3.96%
POWERGRID 30-Oct-14 CE 145.00 1.75 0.10
6.06%
1.90
1.70
48,000 24 0.89 80,000 24,000
42.86%
RECLTD 30-Oct-14 CE 260.00 9.45 -6.50
-40.75%
15.45
8.75
48,000 48 5.67 36,000 27,000
300.00%
RPOWER 25-Sep-14 CE 90.00 0.05 0.00
0.00%
0.05
0.05
48,000 12 0.02 1,648,000 -12,000
-0.72%
TATAPOWER 30-Oct-14 CE 100.00 0.60 0.00
0.00%
0.65
0.50
48,000 12 0.27 232,000 36,000
18.37%
TVSMOTOR 30-Oct-14 CE 230.00 9.45 -1.20
-11.27%
13.00
9.20
48,000 24 5.51 54,000 40,000
285.71%
NIFTY 25-Sep-14 CE 5,800.00 2,231.75 -123.50
-5.24%
2,350.00
2,224.70
47,900 958 1,110.20 118,550 -46,100
-28.00%
SBIN 30-Oct-14 CE 2,650.00 50.40 -21.50
-29.90%
75.00
49.00
47,250 378 28.59 37,375 17,375
86.88%
CIPLA 30-Oct-14 CE 620.00 11.50 -10.10
-46.76%
24.30
10.00
47,000 47 7.46 39,000 20,000
105.26%
YESBANK 25-Sep-14 CE 660.00 0.15 -0.15
-50.00%
0.15
0.10
47,000 47 0.05 210,000 -3,000
-1.41%
HDFCBANK 25-Sep-14 CE 900.00 0.10 -0.30
-75.00%
0.50
0.05
46,500 93 0.06 510,500 -35,500
-6.50%
AXISBANK 30-Oct-14 CE 430.00 3.90 -2.25
-36.59%
6.00
3.70
46,250 37 2.02 50,000 12,500
33.33%
HINDALCO 30-Oct-14 CE 175.00 2.30 -1.30
-36.11%
3.15
2.00
46,000 23 1.09 48,000 4,000
9.09%
ORIENTBANK 25-Sep-14 CE 260.00 5.60 -24.90
-81.64%
12.70
4.70
46,000 23 3.48 36,000 12,000
50.00%
VOLTAS 25-Sep-14 CE 300.00 0.05 -0.05
-50.00%
0.05
0.05
46,000 23 0.02 148,000 -46,000
-23.71%
HCLTECH 25-Sep-14 CE 1,800.00 1.05 0.15
16.67%
2.60
0.45
45,750 183 0.75 52,500 -1,500
-2.78%
INFY 30-Oct-14 CE 4,000.00 28.30 -8.80
-23.72%
39.95
25.00
45,125 361 15.39 48,250 15,625
47.89%
ADANIENT 25-Sep-14 CE 540.00 0.25 -0.25
-50.00%
0.35
0.20
45,000 45 0.12 250,000 -14,000
-5.30%
BHARATFORG 25-Sep-14 CE 840.00 7.60 -8.80
-53.66%
22.20
6.20
45,000 45 6.21 39,000 -4,000
-9.30%
HAVELLS 25-Sep-14 CE 290.00 0.20 -0.65
-76.47%
0.70
0.20
45,000 36 0.14 102,500 -11,250
-9.89%
JPPOWER 25-Sep-14 CE 12.50 2.20 -0.20
-8.33%
2.40
2.20
45,000 3 1.05 255,000 -15,000
-5.56%
INFY 25-Sep-14 CE 3,600.00 32.65 -35.30
-51.95%
85.00
30.00
44,500 356 19.89 55,875 12,000
27.35%
MARUTI 25-Sep-14 CE 3,200.00 1.40 -1.00
-41.67%
5.90
0.85
44,375 355 1.70 18,125 -500
-2.68%
BANKINDIA 25-Sep-14 CE 310.00 0.05 -0.35
-87.50%
0.30
0.05
44,000 44 0.06 205,000 -26,000
-11.26%
PETRONET 25-Sep-14 CE 215.00 0.20 -0.50
-71.43%
0.40
0.15
44,000 22 0.11 40,000 0
0.00%
TITAN 30-Oct-14 CE 410.00 10.05 -3.05
-23.28%
17.60
9.35
44,000 44 5.72 30,000 23,000
328.57%
VOLTAS 30-Oct-14 CE 240.00 9.15 -5.10
-35.79%
12.25
9.00
44,000 22 4.46 42,000 34,000
425.00%
NIFTY 27-Nov-14 CE 8,400.00 64.45 -34.75
-35.03%
99.00
61.85
43,200 864 33.76 72,700 -700
-0.95%
BHARATFORG 25-Sep-14 CE 920.00 0.35 -0.70
-66.67%
0.95
0.25
43,000 43 0.21 189,000 -27,000
-12.50%
BHARTIARTL 25-Sep-14 CE 400.00 7.80 -9.10
-53.85%
13.90
6.90
43,000 43 4.68 211,000 -13,000
-5.80%
IOC 25-Sep-14 CE 400.00 0.40 -0.60
-60.00%
0.80
0.20
43,000 43 0.20 140,000 1,000
0.72%
ONGC 25-Sep-14 CE 480.00 0.05 -0.05
-50.00%
0.20
0.05
43,000 43 0.02 768,000 -3,000
-0.39%
RECLTD 25-Sep-14 CE 300.00 0.10 -0.20
-66.67%
0.25
0.10
43,000 43 0.06 341,000 -26,000
-7.08%
SBIN 25-Sep-14 CE 2,800.00 0.30 -0.35
-53.85%
0.85
0.15
43,000 344 0.19 146,750 -8,500
-5.48%
TCS 30-Oct-14 CE 2,800.00 46.45 -7.30
-13.58%
79.20
44.75
42,875 343 24.28 47,500 9,125
23.78%
SBIN 25-Sep-14 CE 2,500.00 61.85 -43.50
-41.29%
119.30
59.80
42,750 342 35.69 98,875 -250
-0.25%
BPCL 25-Sep-14 CE 720.00 0.50 -0.70
-58.33%
3.85
0.50
42,500 85 0.42 194,000 -6,000
-3.00%
ICICIBANK 30-Oct-14 CE 1,550.00 44.35 -20.30
-31.40%
70.10
41.60
42,500 170 21.09 33,750 15,250
82.43%
NIFTY 30-Oct-14 CE 7,500.00 580.35 -124.30
-17.64%
707.00
570.30
42,050 841 266.69 196,000 26,800
15.84%
APOLLOTYRE 25-Sep-14 CE 180.00 13.55 -10.15
-42.83%
18.65
13.00
42,000 21 6.63 148,000 -20,000
-11.90%
BHARTIARTL 25-Sep-14 CE 440.00 0.05 -0.15
-75.00%
0.20
0.05
42,000 42 0.03 290,000 -27,000
-8.52%
GODREJIND 25-Sep-14 CE 340.00 0.50 -1.50
-75.00%
2.15
0.30
42,000 42 0.31 51,000 -4,000
-7.27%
SSLT 30-Oct-14 CE 280.00 11.30 -0.70
-5.83%
14.15
11.05
42,000 21 5.20 46,000 34,000
283.33%
SSLT 30-Oct-14 CE 300.00 4.05 -0.95
-19.00%
5.50
3.55
42,000 21 1.92 62,000 22,000
55.00%
TATAGLOBAL 25-Sep-14 CE 155.00 9.65 -6.30
-39.50%
16.00
9.25
42,000 21 5.10 192,000 -16,000
-7.69%
TATAGLOBAL 30-Oct-14 CE 160.00 11.10 -3.75
-25.25%
14.30
10.00
42,000 21 4.77 58,000 20,000
52.63%
TVSMOTOR 25-Sep-14 CE 250.00 0.15 -0.05
-25.00%
0.30
0.15
42,000 21 0.09 222,000 -20,000
-8.26%
UNIONBANK 30-Oct-14 CE 240.00 2.50 -2.30
-47.92%
4.00
2.45
42,000 21 1.18 48,000 16,000
50.00%
ICICIBANK 30-Oct-14 CE 1,650.00 13.10 -7.60
-36.71%
24.00
12.00
41,750 167 6.55 38,500 12,750
49.51%
ASIANPAINT 25-Sep-14 CE 640.00 3.75 -25.65
-87.24%
10.85
2.15
41,500 83 2.18 102,000 1,000
0.99%
KOTAKBANK 25-Sep-14 CE 1,060.00 3.65 -1.85
-33.64%
6.00
2.00
41,500 83 1.49 48,000 3,500
7.87%
HAVELLS 25-Sep-14 CE 270.00 0.90 -5.80
-86.57%
3.70
0.85
41,250 33 0.83 26,250 10,000
61.54%
CANBK 30-Oct-14 CE 400.00 10.45 -5.95
-36.28%
16.00
10.00
41,000 41 5.35 44,000 24,000
120.00%
IGL 25-Sep-14 CE 420.00 5.05 -1.90
-27.34%
10.50
4.00
41,000 41 2.94 35,000 2,000
6.06%
ITC 30-Oct-14 CE 375.00 9.30 0.65
7.51%
11.00
7.35
41,000 41 3.80 37,000 19,000
105.56%
TATACHEM 25-Sep-14 CE 410.00 0.50 -1.80
-78.26%
1.35
0.40
41,000 41 0.35 82,000 -3,000
-3.53%
TITAN 30-Oct-14 CE 400.00 13.60 -3.20
-19.05%
22.20
11.90
41,000 41 6.80 26,000 7,000
36.84%
MCDOWELL-N 25-Sep-14 CE 2,550.00 0.10 -3.15
-96.92%
1.50
0.05
40,875 327 0.22 35,625 0
0.00%
NIFTY 27-Nov-14 CE 8,000.00 244.90 -81.00
-24.85%
322.85
225.00
40,600 812 108.11 57,100 9,350
19.58%
NIFTY 27-Nov-14 CE 8,200.00 138.10 -57.70
-29.47%
195.00
135.00
40,550 811 63.90 81,400 18,300
29.00%
KOTAKBANK 25-Sep-14 CE 1,040.00 9.50 -4.60
-32.62%
14.45
5.35
40,500 81 3.70 52,500 10,000
23.53%
DRREDDY 25-Sep-14 CE 3,200.00 32.35 -12.05
-27.14%
65.00
20.10
40,375 323 16.21 16,000 1,125
7.56%
ALBK 30-Oct-14 CE 135.00 0.85 -1.10
-56.41%
1.30
0.80
40,000 10 0.42 48,000 28,000
140.00%
BHARATFORG 25-Sep-14 CE 900.00 0.70 -1.20
-63.16%
1.85
0.55
40,000 40 0.53 157,000 -7,000
-4.27%
BANKINDIA 30-Oct-14 CE 290.00 8.55 -7.45
-46.56%
14.70
8.00
40,000 40 4.10 45,000 26,000
136.84%
CROMPGREAV 30-Oct-14 CE 210.00 10.50 -3.90
-27.08%
13.75
10.10
40,000 20 4.44 38,000 34,000
850.00%
AMBUJACEM 25-Sep-14 CE 210.00 4.60 -0.45
-8.91%
5.90
3.10
40,000 20 1.88 316,000 -4,000
-1.25%
HINDZINC 25-Sep-14 CE 170.00 0.20 -0.40
-66.67%
0.45
0.15
40,000 20 0.11 196,000 -24,000
-10.91%
IGL 25-Sep-14 CE 450.00 0.50 -0.90
-64.29%
1.30
0.50
40,000 40 0.32 52,000 -8,000
-13.33%
LICHSGFIN 30-Oct-14 CE 340.00 3.70 -1.05
-22.11%
7.40
3.40
40,000 40 2.15 26,000 19,000
271.43%
UPL 25-Sep-14 CE 400.00 0.15 -0.20
-57.14%
0.45
0.10
40,000 20 0.06 178,000 -28,000
-13.59%
TATASTEEL 25-Sep-14 CE 600.00 0.05 0.00
0.00%
0.05
0.05
40,000 40 0.02 329,000 -29,000
-8.10%
UNIONBANK 30-Oct-14 CE 230.00 4.15 -2.95
-41.55%
6.65
3.90
40,000 20 1.97 38,000 6,000
18.75%
TATACOMM 25-Sep-14 CE 370.00 1.30 -3.70
-74.00%
4.50
1.00
39,000 39 0.84 54,000 -11,000
-16.92%
NIFTY 25-Sep-14 CE 7,400.00 627.70 -123.80
-16.47%
740.00
622.00
38,100 762 258.49 248,550 -32,900
-11.69%
CENTURYTEX 25-Sep-14 CE 620.00 0.10 -0.90
-90.00%
0.90
0.05
38,000 38 0.11 164,000 -19,000
-10.38%
DLF 30-Oct-14 CE 150.00 12.60 -44.50
-77.93%
14.00
12.50
38,000 19 5.07 30,000 30,000
0.00%
HEROMOTOCO 25-Sep-14 CE 3,100.00 2.35 -2.20
-48.35%
11.60
2.30
38,000 304 2.82 29,250 4,500
18.18%
WIPRO 30-Oct-14 CE 600.00 13.65 -0.35
-2.50%
18.50
12.00
38,000 76 6.13 28,000 7,500
36.59%
BANKNIFTY 30-Oct-14 CE 16,100.00 285.40 -158.15
-35.66%
454.15
281.00
37,875 1,515 132.40 28,225 27,025
2,252.08%
BAJAJ-AUTO 25-Sep-14 CE 2,500.00 2.90 -3.55
-55.04%
12.00
2.00
37,500 300 2.75 33,000 9,500
40.43%
AXISBANK 25-Sep-14 CE 450.00 0.10 -0.10
-50.00%
0.15
0.05
37,500 30 0.03 483,750 -27,500
-5.38%
NIFTY 25-Sep-14 CE 4,000.00 4,028.80 -122.00
-2.94%
4,349.90
4,021.55
37,100 742 1,526.06 85,800 -33,350
-27.99%
ASIANPAINT 25-Sep-14 CE 680.00 0.40 -1.55
-79.49%
0.95
0.30
37,000 74 0.24 162,000 -4,500
-2.70%
CENTURYTEX 25-Sep-14 CE 640.00 0.30 -0.20
-40.00%
1.50
0.20
37,000 37 0.12 272,000 -21,000
-7.17%
MARUTI 25-Sep-14 CE 3,050.00 32.65 -7.60
-18.88%
72.30
30.00
36,750 294 19.53 31,125 -4,250
-12.01%
NIFTY 30-Oct-14 CE 6,200.00 1,853.55 -141.15
-7.08%
1,979.70
1,852.80
36,550 731 714.65 38,700 34,900
918.42%
NIFTY 25-Sep-14 CE 8,600.00 0.05 -0.10
-66.67%
0.15
0.05
36,350 727 0.03 278,500 -18,250
-6.15%
ICICIBANK 25-Sep-14 CE 1,500.00 43.65 -41.50
-48.74%
82.55
40.00
36,250 145 19.22 71,500 -7,250
-9.21%
AXISBANK 25-Sep-14 CE 390.00 10.00 -9.75
-49.37%
15.00
10.00
36,250 29 5.11 38,750 -17,500
-31.11%
ARVIND 30-Oct-14 CE 310.00 15.55 -8.30
-34.80%
17.25
14.80
36,000 18 5.70 22,000 16,000
266.67%
APOLLOTYRE 25-Sep-14 CE 250.00 0.05 -0.05
-50.00%
0.10
0.05
36,000 18 0.02 670,000 0
0.00%
CROMPGREAV 25-Sep-14 CE 260.00 0.05 0.00
0.00%
0.05
0.05
36,000 18 0.02 174,000 -24,000
-12.12%
DABUR 25-Sep-14 CE 225.00 1.05 -1.80
-63.16%
3.75
1.00
36,000 18 0.80 58,000 4,000
7.41%
IDEA 25-Sep-14 CE 165.00 8.00 -1.50
-15.79%
11.30
8.00
36,000 18 3.64 170,000 -20,000
-10.53%
IDFC 30-Oct-14 CE 170.00 0.65 -0.10
-13.33%
1.05
0.55
36,000 18 0.33 104,000 24,000
30.00%
RANBAXY 25-Sep-14 CE 630.00 0.60 -0.60
-50.00%
1.50
0.35
36,000 36 0.25 83,000 -17,000
-17.00%
RPOWER 30-Oct-14 CE 77.50 2.00 -0.60
-23.08%
2.75
1.90
36,000 9 0.77 52,000 12,000
30.00%
SUNPHARMA 25-Sep-14 CE 850.00 0.45 -0.90
-66.67%
1.80
0.25
36,000 72 0.24 144,500 -14,500
-9.12%
TITAN 30-Oct-14 CE 420.00 7.20 -2.50
-25.77%
12.35
6.80
36,000 36 3.50 25,000 22,000
733.33%
VOLTAS 25-Sep-14 CE 220.00 11.10 -11.15
-50.11%
13.10
11.00
36,000 18 4.33 22,000 -18,000
-45.00%
DRREDDY 25-Sep-14 CE 3,300.00 4.70 -2.10
-30.88%
14.95
2.85
35,500 284 2.96 13,000 6,625
103.92%
NIFTY 27-Nov-14 CE 8,100.00 188.15 -69.50
-26.97%
275.00
184.75
35,300 706 73.19 34,500 6,750
24.32%
BAJAJ-AUTO 25-Sep-14 CE 2,400.00 23.95 -12.00
-33.38%
64.00
15.20
35,000 280 13.97 42,000 -4,000
-8.70%
LICHSGFIN 30-Oct-14 CE 320.00 9.00 -2.50
-21.74%
16.75
8.50
35,000 35 4.32 24,000 14,000
140.00%
AXISBANK 30-Oct-14 CE 400.00 14.00 -4.25
-23.29%
18.45
13.75
35,000 28 5.40 38,750 -3,750
-8.82%
APOLLOTYRE 30-Oct-14 CE 240.00 1.50 -1.90
-55.88%
2.70
1.50
34,000 17 0.79 78,000 24,000
44.44%
CROMPGREAV 25-Sep-14 CE 200.00 7.60 -7.20
-48.65%
15.50
7.20
34,000 17 4.03 138,000 -4,000
-2.82%
DABUR 25-Sep-14 CE 240.00 0.15 -0.10
-40.00%
0.30
0.15
34,000 17 0.06 180,000 -26,000
-12.62%
PFC 30-Oct-14 CE 240.00 10.85 -2.65
-19.63%
13.40
10.25
34,000 17 3.90 26,000 16,000
160.00%
TATAGLOBAL 30-Oct-14 CE 165.00 8.10 -4.55
-35.97%
11.05
7.75
34,000 17 2.90 72,000 16,000
28.57%
UNITECH 30-Oct-14 CE 22.50 1.65 -1.65
-50.00%
2.55
1.65
34,000 2 0.71 68,000 -17,000
-20.00%
RELIANCE 30-Oct-14 CE 960.00 38.50 -16.00
-29.36%
52.70
37.75
33,750 135 13.90 28,750 23,750
475.00%
RELINFRA 30-Oct-14 CE 700.00 10.65 -3.50
-24.73%
16.10
10.00
33,500 67 4.31 30,500 8,500
38.64%
RELIANCE 30-Oct-14 CE 1,080.00 5.65 -1.55
-21.53%
7.95
5.35
33,250 133 2.01 119,750 12,250
11.40%
RECLTD 30-Oct-14 CE 300.00 2.20 -1.80
-45.00%
3.55
2.15
33,000 33 0.96 53,000 16,000
43.24%
ZEEL 25-Sep-14 CE 330.00 0.10 -0.25
-71.43%
0.35
0.10
33,000 33 0.08 51,000 -15,000
-22.73%
WIPRO 25-Sep-14 CE 610.00 0.60 -0.30
-33.33%
2.00
0.40
32,500 65 0.43 74,500 5,500
7.97%
HEXAWARE 30-Oct-14 CE 210.00 5.70 -1.10
-16.18%
8.00
5.40
32,000 16 2.15 42,000 10,000
31.25%
ANDHRABANK 30-Oct-14 CE 75.00 4.40 -9.35
-68.00%
5.00
4.35
32,000 8 1.46 28,000 28,000
0.00%
ADANIPOWER 25-Sep-14 CE 57.50 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 984,000 -24,000
-2.38%
ASIANPAINT 25-Sep-14 CE 660.00 1.40 -4.05
-74.31%
5.20
1.15
32,000 64 0.67 61,000 1,500
2.52%
CAIRN 25-Sep-14 CE 350.00 0.05 -0.10
-66.67%
0.15
0.05
32,000 32 0.02 337,000 -18,000
-5.07%
AMBUJACEM 30-Oct-14 CE 230.00 2.50 -0.90
-26.47%
2.80
2.15
32,000 16 0.82 38,000 8,000
26.67%
IOB 25-Sep-14 CE 70.00 0.05 -0.05
-50.00%
0.05
0.05
32,000 4 0.02 312,000 -24,000
-7.14%
RPOWER 30-Oct-14 CE 82.50 1.00 -0.15
-13.04%
1.05
0.95
32,000 8 0.32 64,000 16,000
33.33%
SAIL 25-Sep-14 CE 70.00 1.50 -10.85
-87.85%
3.00
1.50
32,000 8 0.66 24,000 20,000
500.00%
TATAMTRDVR 25-Sep-14 CE 350.00 17.35 -11.80
-40.48%
26.65
16.10
32,000 16 7.40 60,000 0
0.00%
UCOBANK 25-Sep-14 CE 80.00 4.50 -3.45
-43.40%
6.00
4.50
32,000 8 1.72 52,000 -4,000
-7.14%
VOLTAS 25-Sep-14 CE 290.00 0.05 -0.10
-66.67%
0.10
0.05
32,000 16 0.03 184,000 -2,000
-1.08%
TATACOMM 25-Sep-14 CE 400.00 0.20 -0.35
-63.64%
0.50
0.20
32,000 32 0.10 249,000 -26,000
-9.45%
COALINDIA 25-Sep-14 CE 420.00 0.05 0.00
0.00%
0.05
0.05
31,000 31 0.02 107,000 -26,000
-19.55%
CAIRN 30-Oct-14 CE 320.00 7.10 -3.20
-31.07%
8.80
6.80
31,000 31 2.41 37,000 25,000
208.33%
JSWSTEEL 25-Sep-14 CE 1,250.00 4.50 -15.15
-77.10%
23.50
4.00
31,000 124 3.12 25,250 12,000
90.57%
SKSMICRO 25-Sep-14 CE 330.00 0.25 -0.60
-70.59%
0.45
0.20
31,000 31 0.10 107,000 -12,000
-10.08%
CESC 25-Sep-14 CE 820.00 2.50 0.00
0.00%
9.80
2.00
30,500 61 1.64 55,500 2,000
3.74%
INFY 25-Sep-14 CE 3,850.00 1.25 -1.50
-54.55%
2.65
1.15
30,250 242 0.50 71,625 -9,750
-11.98%
HEXAWARE 25-Sep-14 CE 165.00 27.85 -3.15
-10.16%
34.60
27.85
30,000 15 9.85 124,000 -4,000
-3.13%
HEXAWARE 25-Sep-14 CE 170.00 23.00 -3.00
-11.54%
29.45
23.00
30,000 15 8.45 132,000 8,000
6.45%
HEXAWARE 25-Sep-14 CE 215.00 0.15 -0.35
-70.00%
0.70
0.15
30,000 15 0.13 24,000 0
0.00%
ARVIND 25-Sep-14 CE 380.00 0.10 -0.05
-33.33%
0.10
0.05
30,000 15 0.03 184,000 -4,000
-2.13%
AUROPHARMA 25-Sep-14 CE 800.00 22.10 -42.35
-65.71%
58.50
18.00
30,000 60 9.07 23,000 -21,000
-47.73%
BIOCON 30-Oct-14 CE 520.00 15.05 -3.55
-19.09%
20.60
14.30
30,000 60 5.34 56,000 17,000
43.59%
CESC 25-Sep-14 CE 780.00 7.90 -1.60
-16.84%
28.00
7.15
30,000 60 3.93 23,000 2,500
12.20%
GMRINFRA 25-Sep-14 CE 25.00 0.05 0.00
0.00%
0.05
0.05
30,000 3 0.02 4,990,000 -20,000
-0.40%
GMRINFRA 25-Sep-14 CE 30.00 0.05 0.00
0.00%
0.05
0.05
30,000 3 0.02 10,180,000 0
0.00%
GMRINFRA 30-Oct-14 CE 30.00 0.20 -0.15
-42.86%
0.20
0.10
30,000 3 0.05 110,000 -20,000
-15.38%
GMRINFRA 30-Oct-14 CE 40.00 0.05 0.00
0.00%
0.05
0.05
30,000 3 0.02 190,000 -30,000
-13.64%
IDEA 30-Oct-14 CE 185.00 3.60 -0.40
-10.00%
4.55
3.50
30,000 15 1.15 26,000 8,000
44.44%
NTPC 30-Oct-14 CE 135.00 5.75 0.10
1.77%
6.40
5.40
30,000 15 1.80 44,000 6,000
15.79%
PFC 25-Sep-14 CE 300.00 0.05 -0.05
-50.00%
0.15
0.05
30,000 15 0.03 354,000 -14,000
-3.80%
UPL 30-Oct-14 CE 340.00 28.00 1.70
6.46%
30.00
28.00
30,000 15 8.70 30,000 30,000
0.00%
SUNPHARMA 25-Sep-14 CE 860.00 0.40 -0.55
-57.89%
0.80
0.25
30,000 60 0.14 102,000 -7,500
-6.85%
TVSMOTOR 30-Oct-14 CE 240.00 6.45 -1.70
-20.86%
8.95
6.25
30,000 15 2.37 30,000 14,000
87.50%
INDUSINDBK 25-Sep-14 CE 630.00 6.45 -8.25
-56.12%
14.00
5.00
29,500 59 2.30 33,500 -18,500
-35.58%
PNB 25-Sep-14 CE 960.00 10.15 -18.10
-64.07%
23.90
7.85
29,500 59 3.54 68,500 3,500
5.38%
INFY 30-Oct-14 CE 3,800.00 67.90 -16.20
-19.26%
92.00
65.80
29,125 233 24.28 49,875 -1,875
-3.62%
AUROPHARMA 30-Oct-14 CE 880.00 16.50 -14.30
-46.43%
31.50
16.50
29,000 58 7.09 22,500 17,000
309.09%
CANBK 30-Oct-14 CE 420.00 5.55 -4.55
-45.05%
8.50
5.30
29,000 29 2.04 31,000 10,000
47.62%
CANBK 30-Oct-14 CE 440.00 3.00 -2.70
-47.37%
5.00
2.80
29,000 29 1.04 39,000 8,000
25.81%
CAIRN 30-Oct-14 CE 340.00 1.90 -1.40
-42.42%
2.65
1.90
29,000 29 0.69 53,000 19,000
55.88%
JINDALSTEL 25-Sep-14 CE 260.00 0.10 -0.15
-60.00%
0.20
0.10
29,000 29 0.04 581,000 -3,000
-0.51%
SUNPHARMA 30-Oct-14 CE 820.00 17.70 -5.35
-23.21%
25.25
15.95
28,500 57 5.94 62,500 5,000
8.70%
LT 30-Oct-14 CE 1,650.00 11.05 -7.60
-40.75%
17.25
10.60
28,250 113 3.70 45,250 17,000
60.18%
BHEL 25-Sep-14 CE 270.00 0.05 0.00
0.00%
0.05
0.05
28,000 14 0.01 222,000 6,000
2.78%
CANBK 25-Sep-14 CE 440.00 0.10 -0.05
-33.33%
0.15
0.05
28,000 28 0.03 211,000 -18,000
-7.86%
CROMPGREAV 30-Oct-14 CE 240.00 2.50 -1.95
-43.82%
4.80
2.50
28,000 14 1.02 28,000 6,000
27.27%
IDFC 30-Oct-14 CE 140.00 7.10 -2.05
-22.40%
9.50
7.10
28,000 14 2.28 66,000 16,000
32.00%
IOC 25-Sep-14 CE 390.00 0.80 -1.25
-60.98%
1.35
0.50
28,000 28 0.25 124,000 -13,000
-9.49%
JSWENERGY 30-Oct-14 CE 90.00 1.20 0.20
20.00%
1.40
1.20
28,000 7 0.36 108,000 24,000
28.57%
LT 30-Oct-14 CE 1,500.00 53.50 -22.55
-29.65%
69.00
51.70
28,000 112 16.27 34,750 20,000
135.59%
M&MFIN 25-Sep-14 CE 300.00 0.20 -0.50
-71.43%
0.80
0.20
28,000 28 0.09 102,000 -23,000
-18.40%
ADANIPORTS 25-Sep-14 CE 320.00 0.05 -0.10
-66.67%
0.15
0.05
28,000 14 0.02 132,000 -14,000
-9.59%
ADANIPORTS 30-Oct-14 CE 280.00 10.40 -11.50
-52.51%
14.10
10.40
28,000 14 3.23 22,000 18,000
450.00%
NMDC 25-Sep-14 CE 185.00 0.10 -0.10
-50.00%
0.15
0.10
28,000 14 0.03 230,000 0
0.00%
PETRONET 25-Sep-14 CE 230.00 0.05 -0.20
-80.00%
0.10
0.05
28,000 14 0.02 28,000 -2,000
-6.67%
SUNPHARMA 30-Oct-14 CE 810.00 21.20 -6.40
-23.19%
28.55
19.75
28,000 56 7.19 21,500 16,500
330.00%
TATAMTRDVR 30-Oct-14 CE 400.00 3.55 -4.50
-55.90%
7.00
3.55
28,000 14 1.74 32,000 10,000
45.45%
UCOBANK 30-Oct-14 CE 85.00 3.70 -1.70
-31.48%
4.50
3.70
28,000 7 1.09 36,000 28,000
350.00%
TCS 30-Oct-14 CE 2,900.00 22.90 -3.25
-12.43%
35.00
21.15
27,875 223 8.03 22,125 4,375
24.65%
BIOCON 25-Sep-14 CE 540.00 0.30 -0.70
-70.00%
0.85
0.15
27,500 55 0.11 93,500 -14,000
-13.02%
RELINFRA 30-Oct-14 CE 680.00 15.20 -4.20
-21.65%
22.10
13.50
27,500 55 5.17 21,000 11,000
110.00%
NIFTY 25-Sep-14 CE 9,000.00 0.15 0.00
0.00%
0.15
0.05
27,450 549 0.03 635,050 -10,800
-1.67%
TCS 25-Sep-14 CE 2,600.00 93.25 -26.55
-22.16%
176.70
88.25
27,125 217 32.57 79,000 -20,125
-20.30%
ADANIENT 30-Oct-14 CE 500.00 15.45 -6.40
-29.29%
21.45
15.30
27,000 27 4.51 28,000 15,000
115.38%
RELINFRA 25-Sep-14 CE 760.00 0.25 -0.15
-37.50%
0.40
0.20
27,000 54 0.07 130,000 -7,000
-5.11%
IFCI 25-Sep-14 CE 30.00 5.40 1.05
24.14%
5.75
5.40
27,000 3 1.49 108,000 -9,000
-7.69%
IFCI 30-Oct-14 CE 30.00 5.75 0.90
18.56%
6.00
5.75
27,000 3 1.58 45,000 9,000
25.00%
RELCAPITAL 30-Oct-14 CE 560.00 5.55 -3.65
-39.67%
8.90
5.35
27,000 27 1.95 44,000 11,000
33.33%
ZEEL 25-Sep-14 CE 315.00 1.05 -1.20
-53.33%
3.00
1.05
27,000 27 0.55 34,000 1,000
3.03%
ACC 25-Sep-14 CE 1,550.00 0.85 -3.40
-80.00%
4.00
0.40
26,750 107 0.48 80,000 -11,250
-12.33%
TECHM 25-Sep-14 CE 2,600.00 1.30 -0.85
-39.53%
4.35
1.00
26,625 213 0.57 79,250 -9,000
-10.20%
NIFTY 24-Dec-14 CE 5,000.00 3,098.85 -126.85
-3.93%
3,229.90
3,088.75
26,350 7 833.66 666,650 15,250
2.34%
NIFTY 30-Oct-14 CE 8,350.00 29.65 -24.95
-45.70%
55.00
26.65
26,350 527 10.66 20,300 12,600
163.64%
HEXAWARE 25-Sep-14 CE 220.00 0.10 -0.20
-66.67%
0.30
0.10
26,000 13 0.04 22,000 4,000
22.22%
AUROPHARMA 30-Oct-14 CE 860.00 22.05 -40.45
-64.72%
37.20
21.25
26,000 52 7.04 19,000 17,000
850.00%
EXIDEIND 25-Sep-14 CE 195.00 0.10 -0.10
-50.00%
0.15
0.10
26,000 13 0.03 44,000 -6,000
-12.00%
AMBUJACEM 30-Oct-14 CE 220.00 5.00 -0.95
-15.97%
5.95
4.70
26,000 13 1.36 54,000 12,000
28.57%
HINDALCO 25-Sep-14 CE 150.00 7.25 -5.90
-44.87%
10.15
7.25
26,000 13 2.39 12,000 -12,000
-50.00%
HINDALCO 25-Sep-14 CE 185.00 0.05 0.00
0.00%
0.05
0.05
26,000 13 0.01 454,000 0
0.00%
IDFC 25-Sep-14 CE 170.00 0.05 0.00
0.00%
0.05
0.05
26,000 13 0.01 454,000 24,000
5.58%
IOC 25-Sep-14 CE 360.00 3.10 -17.90
-85.24%
9.65
3.00
26,000 26 1.47 32,000 9,000
39.13%
ADANIPORTS 30-Oct-14 CE 290.00 7.20 -5.85
-44.83%
11.00
7.20
26,000 13 2.22 16,000 10,000
166.67%
RCOM 30-Oct-14 CE 130.00 0.65 -0.15
-18.75%
0.80
0.60
26,000 13 0.17 82,000 0
0.00%
TATAMOTORS 25-Sep-14 CE 580.00 0.05 -0.20
-80.00%
0.40
0.05
26,000 26 0.03 222,000 -12,000
-5.13%
TATASTEEL 25-Sep-14 CE 580.00 0.05 -0.05
-50.00%
0.10
0.05
26,000 26 0.02 327,000 -11,000
-3.25%
TATACOMM 25-Sep-14 CE 380.00 0.35 -1.35
-79.41%
1.20
0.25
26,000 26 0.16 76,000 -3,000
-3.80%
ZEEL 25-Sep-14 CE 290.00 10.85 -6.80
-38.53%
19.55
9.55
26,000 26 3.50 73,000 -14,000
-16.09%
NIFTY 30-Oct-14 CE 8,050.00 140.90 -75.50
-34.89%
213.00
136.30
25,900 518 41.19 12,550 11,150
796.43%
AUROPHARMA 30-Oct-14 CE 940.00 6.75 -5.75
-46.00%
12.60
6.35
25,500 51 2.34 28,000 12,500
80.65%
SUNPHARMA 25-Sep-14 CE 780.00 10.40 -10.90
-51.17%
20.00
7.20
25,500 51 2.70 12,000 8,500
242.86%
CIPLA 30-Oct-14 CE 670.00 3.70 -2.90
-43.94%
10.25
3.55
25,000 25 1.05 64,000 0
0.00%
COALINDIA 30-Oct-14 CE 380.00 1.80 -0.50
-21.74%
2.25
1.65
25,000 25 0.45 58,000 25,000
75.76%
IOC 30-Oct-14 CE 380.00 7.90 -6.50
-45.14%
16.00
7.20
25,000 25 2.29 26,000 8,000
44.44%
RELCAPITAL 30-Oct-14 CE 580.00 3.30 -2.65
-44.54%
5.55
3.15
25,000 25 1.05 30,000 15,000
100.00%
BANKNIFTY 25-Sep-14 CE 15,800.00 159.30 -250.75
-61.15%
416.00
149.95
24,750 990 55.51 14,775 -1,150
-7.22%
RELINFRA 30-Oct-14 CE 660.00 21.60 -4.65
-17.71%
30.00
20.25
24,500 49 6.41 15,500 3,500
29.17%
NIFTY 24-Dec-14 CE 8,200.00 205.00 -63.40
-23.62%
271.00
203.00
24,500 2 56.29 151,700 11,000
7.82%
NIFTY 30-Oct-14 CE 9,500.00 0.30 0.00
0.00%
0.70
0.15
24,500 490 0.09 16,000 12,800
400.00%
TECHM 25-Sep-14 CE 2,450.00 33.60 -6.35
-15.89%
70.80
22.50
24,250 194 12.13 18,500 -6,000
-24.49%
ADANIPOWER 30-Oct-14 CE 57.50 0.55 -0.35
-38.89%
3.00
0.55
24,000 3 0.33 24,000 16,000
200.00%
CIPLA 30-Oct-14 CE 630.00 9.35 -8.50
-47.62%
18.40
9.35
24,000 24 3.25 21,000 1,000
5.00%
IOB 30-Oct-14 CE 65.00 1.75 -1.25
-41.67%
2.00
1.60
24,000 3 0.43 80,000 0
0.00%
JPASSOCIAT 25-Sep-14 CE 30.00 5.10 -1.50
-22.73%
5.20
5.10
24,000 3 1.24 600,000 -24,000
-3.85%
JPASSOCIAT 25-Sep-14 CE 60.00 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 4,960,000 0
0.00%
JINDALSTEL 30-Oct-14 CE 210.00 13.00 -2.95
-18.50%
15.00
12.85
24,000 24 3.24 33,000 11,000
50.00%
LICHSGFIN 25-Sep-14 CE 350.00 0.15 -0.25
-62.50%
0.60
0.10
24,000 24 0.08 76,000 -2,000
-2.56%
LICHSGFIN 30-Oct-14 CE 350.00 2.10 -1.80
-46.15%
4.85
2.00
24,000 24 0.71 26,000 17,000
188.89%
RANBAXY 25-Sep-14 CE 650.00 0.20 -0.30
-60.00%
0.50
0.10
24,000 24 0.06 79,000 -11,000
-12.22%
SAIL 30-Oct-14 CE 90.00 0.35 -0.15
-30.00%
0.35
0.30
24,000 6 0.08 72,000 16,000
28.57%
SYNDIBANK 25-Sep-14 CE 115.00 8.40 -4.60
-35.38%
10.20
8.30
24,000 6 2.24 48,000 -16,000
-25.00%
SKSMICRO 25-Sep-14 CE 350.00 0.10 -0.15
-60.00%
0.10
0.05
24,000 24 0.01 106,000 -23,000
-17.83%
TATASTEEL 30-Oct-14 CE 480.00 22.50 -17.50
-43.75%
29.10
22.00
24,000 24 5.63 23,000 20,000
666.67%
UCOBANK 25-Sep-14 CE 125.00 0.05 -0.05
-50.00%
2.70
0.05
24,000 6 0.33 32,000 12,000
60.00%
UCOBANK 30-Oct-14 CE 95.00 1.15 -0.55
-32.35%
1.45
1.15
24,000 6 0.31 56,000 -4,000
-6.67%
BPCL 30-Oct-14 CE 680.00 17.05 -8.15
-32.34%
25.70
16.05
23,500 47 4.53 28,500 14,500
103.57%
CESC 25-Sep-14 CE 840.00 1.60 0.40
33.33%
4.00
1.20
23,500 47 0.59 34,500 -2,000
-5.48%
LUPIN 25-Sep-14 CE 1,380.00 7.25 -20.10
-73.49%
27.05
6.35
23,500 94 2.60 20,500 750
3.80%
HCLTECH 25-Sep-14 CE 1,650.00 70.85 19.70
38.51%
82.95
40.00
23,250 93 16.66 42,250 -5,500
-11.52%
MOTHERSUMI 30-Oct-14 CE 440.00 9.80 -2.85
-22.53%
14.00
9.50
23,000 23 2.75 5,000 4,000
400.00%
NIFTY 30-Oct-14 CE 6,500.00 1,556.05 -128.70
-7.64%
1,672.00
1,551.50
22,650 453 366.28 97,550 12,450
14.63%
ASHOKLEY 25-Sep-14 CE 25.00 14.55 0.65
4.68%
14.55
11.90
22,000 2 2.91 - 0
0.00%
ASHOKLEY 25-Sep-14 CE 27.50 11.90 0.05
0.42%
11.90
9.20
22,000 2 2.32 - 0
0.00%
ARVIND 30-Oct-14 CE 370.00 2.65 -1.50
-36.14%
2.70
2.20
22,000 11 0.54 44,000 14,000
46.67%
HINDALCO 25-Sep-14 CE 200.00 0.05 -0.05
-50.00%
0.05
0.05
22,000 11 0.01 648,000 2,000
0.31%
NMDC 30-Oct-14 CE 170.00 6.40 -1.55
-19.50%
7.10
6.00
22,000 11 1.46 20,000 16,000
400.00%
ORIENTBANK 25-Sep-14 CE 320.00 0.10 -0.15
-60.00%
0.15
0.10
22,000 11 0.02 160,000 -2,000
-1.23%
RELCAPITAL 30-Oct-14 CE 600.00 2.65 -1.10
-29.33%
3.30
2.45
22,000 22 0.63 57,000 19,000
50.00%
UPL 25-Sep-14 CE 410.00 0.10 -0.05
-33.33%
0.10
0.05
22,000 11 0.02 58,000 -4,000
-6.45%
SBIN 30-Oct-14 CE 2,800.00 16.65 -9.65
-36.69%
26.70
15.60
21,625 173 4.37 55,125 5,875
11.93%
NIFTY 25-Sep-14 CE 6,800.00 1,236.85 -114.50
-8.47%
1,445.00
1,226.00
21,450 429 276.28 21,050 -13,900
-39.77%
BANKBARODA 25-Sep-14 CE 900.00 30.05 -30.95
-50.74%
53.80
29.25
21,000 42 9.81 73,000 -19,000
-20.65%
BPCL 30-Oct-14 CE 700.00 11.10 -5.95
-34.90%
19.95
10.55
21,000 42 2.98 32,000 13,000
68.42%
BHARTIARTL 30-Oct-14 CE 420.00 9.25 -4.35
-31.99%
12.50
9.05
21,000 21 2.26 42,000 7,000
20.00%
CIPLA 30-Oct-14 CE 610.00 14.90 -13.00
-46.59%
27.55
13.60
21,000 21 3.86 9,000 6,000
200.00%
COALINDIA 25-Sep-14 CE 330.00 7.60 -5.90
-43.70%
12.00
6.30
21,000 21 1.66 14,000 2,000
16.67%
CENTURYTEX 25-Sep-14 CE 660.00 0.20 -0.20
-50.00%
0.35
0.15
21,000 21 0.05 187,000 -11,000
-5.56%
HCLTECH 25-Sep-14 CE 1,600.00 120.15 22.30
22.79%
126.00
110.10
21,000 84 25.07 10,250 -10,000
-49.38%
HDFC 30-Oct-14 CE 1,100.00 20.55 -5.05
-19.73%
24.80
18.50
21,000 84 4.45 27,250 14,000
105.66%
HINDPETRO 25-Sep-14 CE 460.00 18.00 -7.45
-29.27%
23.95
18.00
21,000 21 4.49 230,000 -3,000
-1.29%
HINDPETRO 25-Sep-14 CE 540.00 0.10 0.00
0.00%
0.15
0.05
21,000 21 0.03 74,000 -10,000
-11.90%
HINDPETRO 30-Oct-14 CE 540.00 7.10 1.15
19.33%
8.40
4.80
21,000 21 1.14 12,000 10,000
500.00%
TCS 25-Sep-14 CE 2,650.00 48.75 -23.75
-32.76%
125.85
46.50
21,000 168 14.75 34,250 -3,500
-9.27%
BANKNIFTY 25-Sep-14 CE 16,900.00 1.30 -0.70
-35.00%
2.00
1.10
20,875 835 0.29 33,950 -775
-2.23%
BANKNIFTY 30-Oct-14 CE 17,500.00 16.20 -15.95
-49.61%
25.95
14.50
20,525 821 4.22 26,500 7,725
41.15%
HEXAWARE 30-Oct-14 CE 220.00 4.00 -2.00
-33.33%
5.45
4.00
20,000 10 0.95 16,000 14,000
700.00%
APOLLOTYRE 30-Oct-14 CE 250.00 1.05 -1.05
-50.00%
1.80
1.05
20,000 10 0.28 74,000 16,000
27.59%
CROMPGREAV 30-Oct-14 CE 250.00 2.00 -0.90
-31.03%
3.00
2.00
20,000 10 0.50 30,000 10,000
50.00%
CENTURYTEX 25-Sep-14 CE 700.00 0.15 -0.05
-25.00%
0.30
0.10
20,000 20 0.03 55,000 -11,000
-16.67%
EXIDEIND 25-Sep-14 CE 200.00 0.05 -0.10
-66.67%
0.10
0.05
20,000 10 0.02 106,000 -6,000
-5.36%
GAIL 25-Sep-14 CE 440.00 5.25 -3.65
-41.01%
14.40
5.25
20,000 20 2.12 16,000 -6,000
-27.27%
GMRINFRA 25-Sep-14 CE 27.50 0.05 0.00
0.00%
0.05
0.05
20,000 2 0.01 6,750,000 0
0.00%
HINDZINC 25-Sep-14 CE 180.00 0.10 -0.10
-50.00%
0.10
0.10
20,000 10 0.02 304,000 -8,000
-2.56%
HINDZINC 30-Oct-14 CE 165.00 3.50 -2.40
-40.68%
5.40
2.95
20,000 10 0.95 22,000 16,000
266.67%
JISLJALEQS 30-Oct-14 CE 110.00 0.50 -0.40
-44.44%
0.80
0.50
20,000 5 0.11 20,000 12,000
150.00%
LICHSGFIN 25-Sep-14 CE 300.00 13.05 -6.55
-33.42%
25.75
11.95
20,000 20 4.43 51,000 -8,000
-13.56%
NMDC 30-Oct-14 CE 180.00 3.00 -0.90
-23.08%
4.60
2.65
20,000 10 0.62 26,000 10,000
62.50%
POWERGRID 25-Sep-14 CE 150.00 0.05 -0.05
-50.00%
0.10
0.05
20,000 10 0.01 288,000 -6,000
-2.04%
PETRONET 25-Sep-14 CE 190.00 6.10 -6.80
-52.71%
11.00
6.00
20,000 10 1.74 78,000 -12,000
-13.33%
PTC 30-Oct-14 CE 95.00 3.15 -2.35
-42.73%
5.75
2.95
20,000 5 0.75 52,000 4,000
8.33%
SYNDIBANK 30-Oct-14 CE 135.00 1.65 -1.10
-40.00%
2.60
1.65
20,000 5 0.45 24,000 16,000
200.00%
SUNPHARMA 25-Sep-14 CE 880.00 0.20 -0.30
-60.00%
0.45
0.15
20,000 40 0.05 107,000 -12,000
-10.08%
TATAMTRDVR 30-Oct-14 CE 390.00 5.25 -6.25
-54.35%
9.90
5.25
20,000 10 1.67 46,000 4,000
9.52%
UNIONBANK 25-Sep-14 CE 250.00 0.05 -0.10
-66.67%
0.05
0.05
20,000 10 0.01 102,000 -12,000
-10.53%
ZEEL 30-Oct-14 CE 310.00 9.55 -2.95
-23.60%
15.00
9.50
20,000 20 2.22 17,000 7,000
70.00%
INFY 30-Oct-14 CE 3,700.00 100.70 -20.00
-16.57%
133.00
97.90
19,875 159 23.59 44,250 9,125
25.98%
LT 25-Sep-14 CE 1,700.00 0.10 -0.30
-75.00%
0.20
0.05
19,750 79 0.02 414,500 -5,000
-1.19%
HINDUNILVR 30-Oct-14 CE 740.00 21.15 -1.65
-7.24%
29.80
21.00
19,500 39 4.92 18,000 6,500
56.52%
NIFTY 30-Oct-14 CE 6,600.00 1,459.65 -131.10
-8.24%
1,587.00
1,453.60
19,400 388 295.45 63,800 4,500
7.59%
INFY 25-Sep-14 CE 3,900.00 0.90 -0.75
-45.45%
1.40
0.85
19,125 153 0.21 64,250 -10,125
-13.61%
TCS 30-Oct-14 CE 2,700.00 86.85 -10.60
-10.88%
135.00
84.75
19,125 153 18.57 28,250 -4,375
-13.41%
BHARTIARTL 30-Oct-14 CE 440.00 3.95 -2.30
-36.80%
5.45
3.95
19,000 19 0.91 30,000 6,000
25.00%
HINDUNILVR 25-Sep-14 CE 720.00 32.55 7.25
28.66%
32.55
26.00
19,000 38 5.44 22,500 -3,000
-11.76%
ITC 30-Oct-14 CE 360.00 17.75 -0.25
-1.39%
20.90
16.00
19,000 19 3.58 46,000 -5,000
-9.80%
TATACOMM 30-Oct-14 CE 400.00 4.05 -2.60
-39.10%
5.60
3.60
19,000 19 0.77 16,000 10,000
166.67%
MCDOWELL-N 25-Sep-14 CE 2,300.00 69.70 -37.00
-34.68%
105.30
50.00
18,875 151 13.96 16,125 0
0.00%
M&M 25-Sep-14 CE 1,450.00 0.30 -1.60
-84.21%
1.00
0.20
18,750 75 0.07 84,000 -10,250
-10.88%
NIFTY 24-Dec-14 CE 8,100.00 256.90 -69.65
-21.33%
284.15
254.95
18,700 2 49.58 47,050 15,700
50.08%
BIOCON 30-Oct-14 CE 500.00 22.55 -5.25
-18.88%
29.35
21.65
18,500 37 4.46 23,500 12,500
113.64%
NIFTY 25-Sep-14 CE 6,500.00 1,526.65 -121.85
-7.39%
1,645.00
1,521.00
18,350 367 292.30 91,150 -15,650
-14.65%
NIFTY 25-Sep-14 CE 6,600.00 1,432.85 -118.90
-7.66%
1,551.00
1,425.05
18,350 367 277.00 34,150 -14,700
-30.09%
APOLLOTYRE 25-Sep-14 CE 170.00 23.10 -9.75
-29.68%
27.50
22.80
18,000 9 4.57 120,000 -14,000
-10.45%
BHARATFORG 25-Sep-14 CE 960.00 0.25 -0.10
-28.57%
0.25
0.15
18,000 18 0.03 97,000 -15,000
-13.39%
BHARATFORG 30-Oct-14 CE 900.00 16.00 -8.15
-33.75%
22.00
16.00
18,000 18 3.41 14,000 1,000
7.69%
BANKINDIA 30-Oct-14 CE 320.00 2.95 -2.10
-41.58%
4.70
2.80
18,000 18 0.67 41,000 7,000
20.59%
BHARTIARTL 30-Oct-14 CE 430.00 6.30 -3.30
-34.38%
8.15
6.00
18,000 18 1.29 16,000 11,000
220.00%
BHARTIARTL 30-Oct-14 CE 450.00 2.70 -1.20
-30.77%
3.50
2.70
18,000 18 0.54 20,000 18,000
900.00%
CIPLA 25-Sep-14 CE 660.00 0.10 -0.40
-80.00%
0.35
0.10
18,000 18 0.03 100,000 -11,000
-9.91%
DLF 30-Oct-14 CE 220.00 0.35 -0.25
-41.67%
0.45
0.35
18,000 9 0.08 64,000 6,000
10.34%
HINDALCO 25-Sep-14 CE 190.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 9 0.01 898,000 -2,000
-0.22%
HCLTECH 30-Oct-14 CE 1,800.00 28.95 5.95
25.87%
35.00
24.45
18,000 72 5.60 18,250 6,250
52.08%
IDEA 25-Sep-14 CE 160.00 12.20 -1.75
-12.54%
16.30
12.20
18,000 9 2.58 146,000 0
0.00%
LUPIN 25-Sep-14 CE 1,420.00 2.40 -7.25
-75.13%
10.05
2.00
18,000 72 0.88 29,250 -6,500
-18.18%
MOTHERSUMI 25-Sep-14 CE 470.00 0.15 -0.20
-57.14%
0.25
0.15
18,000 18 0.04 89,000 -16,000
-15.24%
NTPC 30-Oct-14 CE 160.00 0.45 -0.05
-10.00%
0.50
0.35
18,000 9 0.07 26,000 16,000
160.00%
ORIENTBANK 30-Oct-14 CE 260.00 15.40 -24.60
-61.50%
19.25
15.05
18,000 9 2.94 14,000 14,000
0.00%
RCOM 25-Sep-14 CE 140.00 0.05 0.00
0.00%
0.05
0.05
18,000 9 0.01 448,000 8,000
1.82%
RCOM 30-Oct-14 CE 140.00 0.25 -0.15
-37.50%
0.30
0.05
18,000 9 0.03 20,000 16,000
400.00%
TATAMOTORS 25-Sep-14 CE 600.00 0.05 -0.05
-50.00%
0.10
0.05
18,000 18 0.01 240,000 -7,000
-2.83%
TATASTEEL 30-Oct-14 CE 600.00 1.20 -0.05
-4.00%
1.80
1.00
18,000 18 0.21 34,000 17,000
100.00%
TVSMOTOR 30-Oct-14 CE 260.00 2.90 -1.90
-39.58%
3.60
2.90
18,000 9 0.58 12,000 4,000
50.00%
VOLTAS 30-Oct-14 CE 260.00 3.60 -2.80
-43.75%
5.60
3.60
18,000 9 0.87 38,000 10,000
35.71%
ZEEL 25-Sep-14 CE 305.00 2.10 -5.50
-72.37%
6.05
1.85
18,000 18 0.77 13,000 -5,000
-27.78%
BANKBARODA 25-Sep-14 CE 1,020.00 0.10 -0.90
-90.00%
0.70
0.10
17,500 35 0.06 24,500 -15,500
-38.75%
INDUSINDBK 25-Sep-14 CE 660.00 1.50 -0.55
-26.83%
2.10
1.35
17,500 35 0.31 40,000 -7,500
-15.79%
LUPIN 25-Sep-14 CE 1,340.00 24.10 -28.70
-54.36%
60.00
22.20
17,500 70 6.13 40,000 -12,500
-23.81%
LUPIN 25-Sep-14 CE 1,440.00 0.95 -4.75
-83.33%
4.40
0.80
17,250 69 0.45 48,250 -4,250
-8.10%
BHARATFORG 25-Sep-14 CE 940.00 0.20 -0.35
-63.64%
0.40
0.15
17,000 17 0.04 101,000 -8,000
-7.34%
CIPLA 25-Sep-14 CE 670.00 0.05 -0.25
-83.33%
0.20
0.05
17,000 17 0.02 94,000 -13,000
-12.15%
JINDALSTEL 25-Sep-14 CE 270.00 0.05 -0.10
-66.67%
0.10
0.05
17,000 17 0.01 1,026,000 -12,000
-1.16%
RANBAXY 25-Sep-14 CE 660.00 0.05 -0.30
-85.71%
0.40
0.05
17,000 17 0.02 140,000 -13,000
-8.50%
SKSMICRO 30-Oct-14 CE 330.00 6.05 -9.20
-60.33%
8.00
6.05
17,000 17 1.20 19,000 9,000
90.00%
UNITECH 30-Oct-14 CE 32.50 0.20 -0.25
-55.56%
0.20
0.20
17,000 1 0.03 136,000 0
0.00%
WIPRO 25-Sep-14 CE 620.00 0.50 -0.15
-23.08%
1.50
0.50
17,000 34 0.16 52,000 -3,500
-6.31%
LUPIN 30-Oct-14 CE 1,400.00 37.05 -17.70
-32.33%
55.00
34.55
16,750 67 7.15 10,750 8,000
290.91%
NIFTY 25-Sep-14 CE 7,300.00 733.05 -124.05
-14.47%
855.35
722.70
16,750 335 133.05 57,850 -16,400
-22.09%
NIFTY 25-Sep-14 CE 5,000.00 3,024.90 -127.70
-4.05%
3,139.95
3,023.00
16,700 334 519.81 20,450 -16,400
-44.50%
SIEMENS 25-Sep-14 CE 900.00 5.55 -4.10
-42.49%
11.50
4.50
16,500 33 1.15 49,500 -2,000
-3.88%
HEXAWARE 25-Sep-14 CE 180.00 12.50 -5.50
-30.56%
19.50
12.50
16,000 8 2.82 118,000 -4,000
-3.28%
HEXAWARE 30-Oct-14 CE 195.00 12.20 -1.00
-7.58%
13.70
12.20
16,000 8 2.09 24,000 6,000
33.33%
ANDHRABANK 30-Oct-14 CE 95.00 0.35 -0.55
-61.11%
0.50
0.35
16,000 4 0.07 20,000 -8,000
-28.57%
ARVIND 25-Sep-14 CE 290.00 13.80 -15.80
-53.38%
28.00
13.80
16,000 8 2.75 108,000 -6,000
-5.26%
ARVIND 30-Oct-14 CE 380.00 1.80 -1.20
-40.00%
2.30
1.55
16,000 8 0.28 24,000 6,000
33.33%
ADANIPOWER 25-Sep-14 CE 60.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 1,336,000 0
0.00%
ADANIPOWER 30-Oct-14 CE 47.50 2.95 -8.75
-74.79%
3.00
2.95
16,000 2 0.48 8,000 8,000
0.00%
BPCL 30-Oct-14 CE 660.00 24.15 -11.80
-32.82%
34.00
22.70
16,000 32 4.20 23,500 10,500
80.77%
CIPLA 30-Oct-14 CE 640.00 8.65 -5.05
-36.86%
18.95
8.00
16,000 16 1.94 9,000 7,000
350.00%
CENTURYTEX 30-Oct-14 CE 600.00 9.05 -13.60
-60.04%
13.00
9.05
16,000 16 1.99 30,000 2,000
7.14%
FEDERALBNK 25-Sep-14 CE 145.00 0.05 0.00
0.00%
0.10
0.05
16,000 4 0.01 20,000 4,000
25.00%
FEDERALBNK 30-Oct-14 CE 125.00 6.55 -1.35
-17.09%
9.85
6.55
16,000 4 1.39 104,000 8,000
8.33%
FEDERALBNK 30-Oct-14 CE 155.00 0.85 -1.90
-69.09%
2.00
0.75
16,000 4 0.18 4,000 4,000
0.00%
HDIL 25-Sep-14 CE 120.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 832,000 0
0.00%
HDIL 25-Sep-14 CE 125.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 344,000 -16,000
-4.44%
HINDZINC 30-Oct-14 CE 170.00 2.30 -11.50
-83.33%
3.00
2.10
16,000 8 0.42 12,000 12,000
0.00%
INDIACEM 30-Oct-14 CE 120.00 8.50 -6.80
-44.44%
11.70
8.50
16,000 4 1.60 40,000 -4,000
-9.09%
IDEA 30-Oct-14 CE 190.00 2.40 -1.10
-31.43%
3.40
2.40
16,000 8 0.43 10,000 -2,000
-16.67%
IOB 30-Oct-14 CE 60.00 3.25 -0.75
-18.75%
4.55
3.25
16,000 2 0.62 32,000 8,000
33.33%
JPASSOCIAT 25-Sep-14 CE 55.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 6,464,000 0
0.00%
JSWENERGY 30-Oct-14 CE 85.00 1.70 -0.15
-8.11%
1.75
1.70
16,000 4 0.28 16,000 8,000
100.00%
JINDALSTEL 25-Sep-14 CE 300.00 0.10 0.00
0.00%
0.10
0.05
16,000 16 0.01 596,000 -11,000
-1.81%
KTKBANK 30-Oct-14 CE 130.00 3.05 -0.65
-17.57%
3.50
2.95
16,000 8 0.52 34,000 12,000
54.55%
L&TFH 30-Oct-14 CE 90.00 0.35 0.10
40.00%
0.45
0.25
16,000 4 0.05 80,000 16,000
25.00%
PETRONET 30-Oct-14 CE 200.00 7.20 -2.15
-22.99%
9.30
7.05
16,000 8 1.27 26,000 10,000
62.50%
RPOWER 25-Sep-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 640,000 0
0.00%
RPOWER 30-Oct-14 CE 72.50 3.80 -1.20
-24.00%
5.00
3.75
16,000 4 0.67 104,000 4,000
4.00%
SAIL 25-Sep-14 CE 90.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 2,124,000 0
0.00%
TATAPOWER 25-Sep-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 1,036,000 -12,000
-1.15%
UNIONBANK 30-Oct-14 CE 210.00 10.95 -8.00
-42.22%
11.05
10.55
16,000 8 1.74 12,000 10,000
500.00%
MCDOWELL-N 25-Sep-14 CE 2,600.00 0.10 -0.95
-90.48%
0.50
0.10
15,750 126 0.04 66,875 0
0.00%
RELIANCE 25-Sep-14 CE 1,100.00 0.20 0.00
0.00%
0.25
0.15
15,750 63 0.03 609,250 -12,250
-1.97%
AUROPHARMA 30-Oct-14 CE 920.00 9.75 -7.50
-43.48%
18.35
9.25
15,500 31 1.79 8,000 -1,000
-11.11%
ASIANPAINT 30-Oct-14 CE 700.00 5.20 -3.30
-38.82%
7.50
4.60
15,500 31 0.91 22,500 7,500
50.00%
M&M 30-Oct-14 CE 1,400.00 26.10 -12.95
-33.16%
32.70
24.00
15,500 62 4.29 19,250 9,250
92.50%
NIFTY 30-Oct-14 CE 6,050.00 2,005.00 -119.00
-5.60%
2,116.00
2,005.00
15,500 310 325.72 17,450 14,600
512.28%
SUNPHARMA 30-Oct-14 CE 840.00 11.70 -5.30
-31.18%
17.00
10.85
15,500 31 2.16 23,000 8,000
53.33%
AUROPHARMA 25-Sep-14 CE 940.00 0.25 -0.35
-58.33%
0.45
0.25
15,000 30 0.05 65,500 -9,000
-12.08%
RELINFRA 30-Oct-14 CE 640.00 30.05 -6.95
-18.78%
41.00
29.00
15,000 30 5.38 10,000 5,500
122.22%
GODREJIND 25-Sep-14 CE 330.00 1.10 -4.75
-81.20%
3.60
1.00
15,000 15 0.35 25,000 5,000
25.00%
IOC 25-Sep-14 CE 420.00 0.15 -0.05
-25.00%
0.15
0.15
15,000 15 0.02 54,000 -14,000
-20.59%
JPPOWER 30-Oct-14 CE 12.50 2.80 -4.30
-60.56%
2.80
2.80
15,000 1 0.42 15,000 15,000
0.00%
JPPOWER 30-Oct-14 CE 25.00 0.05 -1.20
-96.00%
0.05
0.05
15,000 1 0.01 15,000 15,000
0.00%
M&MFIN 25-Sep-14 CE 280.00 2.20 -2.70
-55.10%
4.30
1.65
15,000 15 0.37 47,000 1,000
2.17%
M&MFIN 25-Sep-14 CE 290.00 0.80 -1.00
-55.56%
1.45
0.65
15,000 15 0.13 86,000 -7,000
-7.53%
RELCAPITAL 25-Sep-14 CE 620.00 0.10 -0.05
-33.33%
0.15
0.10
15,000 15 0.02 57,000 -14,000
-19.72%
SUNTV 25-Sep-14 CE 340.00 2.90 -1.75
-37.63%
5.00
2.00
15,000 15 0.46 43,000 -4,000
-8.51%
AXISBANK 25-Sep-14 CE 300.00 104.00 -7.25
-6.52%
104.00
104.00
15,000 12 15.60 135,000 -15,000
-10.00%
YESBANK 30-Oct-14 CE 640.00 6.25 -2.90
-31.69%
8.95
6.25
15,000 15 1.09 35,000 4,000
12.90%
NIFTY 30-Oct-14 CE 6,800.00 1,255.95 -128.30
-9.27%
1,375.00
1,253.90
14,300 286 187.97 27,850 11,150
66.77%
NIFTY 30-Oct-14 CE 8,800.00 1.90 -1.05
-35.59%
3.00
1.80
14,300 286 0.32 170,600 4,900
2.96%
HEXAWARE 25-Sep-14 CE 185.00 9.50 -3.55
-27.20%
15.45
9.25
14,000 7 1.74 52,000 -6,000
-10.34%
APOLLOTYRE 30-Oct-14 CE 190.00 13.00 -5.95
-31.40%
16.35
13.00
14,000 7 1.95 18,000 12,000
200.00%
BANKINDIA 25-Sep-14 CE 320.00 0.10 -0.10
-50.00%
0.30
0.10
14,000 14 0.02 95,000 -1,000
-1.04%
BANKINDIA 30-Oct-14 CE 300.00 5.90 -4.80
-44.86%
8.00
5.00
14,000 14 0.89 48,000 11,000
29.73%
EXIDEIND 30-Oct-14 CE 175.00 7.45 -0.80
-9.70%
8.00
7.25
14,000 7 1.06 10,000 0
0.00%
IDEA 30-Oct-14 CE 175.00 7.35 -0.80
-9.82%
8.15
6.50
14,000 7 1.01 14,000 0
0.00%
IDFC 30-Oct-14 CE 165.00 0.90 -0.20
-18.18%
1.20
0.90
14,000 7 0.15 96,000 10,000
11.63%
IOC 25-Sep-14 CE 410.00 0.30 -0.30
-50.00%
0.55
0.15
14,000 14 0.04 75,000 -4,000
-5.06%
JINDALSTEL 25-Sep-14 CE 280.00 0.05 0.00
0.00%
0.10
0.05
14,000 14 0.01 361,000 -4,000
-1.10%
NMDC 25-Sep-14 CE 200.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 142,000 -2,000
-1.39%
PFC 30-Oct-14 CE 300.00 0.35 -0.75
-68.18%
0.85
0.35
14,000 7 0.07 30,000 6,000
25.00%
RELCAPITAL 30-Oct-14 CE 500.00 21.50 -97.40
-81.92%
32.60
21.00
14,000 14 3.71 13,000 13,000
0.00%
RANBAXY 30-Oct-14 CE 620.00 6.75 -7.25
-51.79%
12.50
6.50
14,000 14 1.29 14,000 3,000
27.27%
SUNPHARMA 25-Sep-14 CE 870.00 0.25 -0.55
-68.75%
0.70
0.25
14,000 28 0.07 95,500 -5,000
-4.98%
TITAN 25-Sep-14 CE 430.00 0.15 -0.45
-75.00%
0.80
0.10
14,000 14 0.06 26,000 -2,000
-7.14%
TATAMTRDVR 30-Oct-14 CE 360.00 16.00 -0.65
-3.90%
20.25
16.00
14,000 7 2.41 16,000 10,000
166.67%
LUPIN 30-Oct-14 CE 1,360.00 55.30 -19.70
-26.27%
79.95
54.80
13,750 55 8.36 10,250 7,500
272.73%
AXISBANK 30-Oct-14 CE 440.00 2.70 -0.95
-26.03%
3.50
2.60
13,750 11 0.40 25,000 11,250
81.82%
NIFTY 24-Dec-14 CE 4,000.00 4,064.10 -115.35
-2.76%
4,172.00
4,051.00
13,700 1 563.84 108,550 11,450
11.79%
AUROPHARMA 30-Oct-14 CE 840.00 28.80 -6.85
-19.21%
46.30
27.50
13,500 27 4.24 9,500 9,500
0.00%
HDFC 25-Sep-14 CE 1,120.00 0.85 -0.35
-29.17%
1.25
0.70
13,500 54 0.11 48,500 -9,000
-15.65%
SBIN 30-Oct-14 CE 2,750.00 24.65 -15.15
-38.07%
40.00
23.90
13,500 108 4.20 9,125 1,875
25.86%
TCS 30-Oct-14 CE 2,750.00 63.50 -11.75
-15.61%
100.00
62.55
13,250 106 9.84 12,125 7,125
142.50%
NIFTY 30-Oct-14 CE 7,400.00 673.75 -127.60
-15.92%
798.00
666.90
13,200 264 98.68 31,800 7,950
33.33%
GRASIM 25-Sep-14 CE 3,700.00 13.75 -36.95
-72.88%
65.00
13.00
13,125 105 6.75 4,500 -6,000
-57.14%
TCS 30-Oct-14 CE 2,850.00 32.70 -6.25
-16.05%
51.85
31.00
13,125 105 5.15 10,625 8,875
507.14%
NIFTY 27-Nov-14 CE 8,800.00 9.95 -5.20
-34.32%
15.00
9.15
13,100 262 1.63 114,850 4,350
3.94%
ADANIENT 30-Oct-14 CE 520.00 9.00 -3.95
-30.50%
12.50
9.00
13,000 13 1.34 32,000 10,000
45.45%
BANKBARODA 25-Sep-14 CE 920.00 14.50 -21.50
-59.72%
36.20
12.85
13,000 26 2.77 58,000 -500
-0.85%
BANKBARODA 30-Oct-14 CE 960.00 26.10 -19.20
-42.38%
41.10
24.30
13,000 26 4.05 16,000 9,000
128.57%
BHARTIARTL 25-Sep-14 CE 450.00 0.10 -0.05
-33.33%
0.10
0.05
13,000 13 0.01 83,000 -6,000
-6.74%
COALINDIA 25-Sep-14 CE 300.00 37.00 -7.00
-15.91%
40.60
36.50
13,000 13 4.91 3,000 -10,000
-76.92%
CAIRN 30-Oct-14 CE 360.00 0.90 -12.30
-93.18%
0.95
0.20
13,000 13 0.11 12,000 12,000
0.00%
GAIL 25-Sep-14 CE 470.00 0.60 -0.95
-61.29%
1.25
0.55
13,000 13 0.10 45,000 -5,000
-10.00%
GODREJIND 25-Sep-14 CE 320.00 2.70 -16.20
-85.71%
7.75
2.50
13,000 13 0.48 10,000 2,000
25.00%
MOTHERSUMI 30-Oct-14 CE 450.00 8.15 -3.30
-28.82%
10.90
7.95
13,000 13 1.24 4,000 3,000
300.00%
RELIANCE 25-Sep-14 CE 1,200.00 0.20 0.00
0.00%
0.25
0.10
13,000 52 0.02 62,750 -2,500
-3.83%
RANBAXY 25-Sep-14 CE 670.00 0.05 -0.05
-50.00%
0.10
0.05
13,000 13 0.01 54,000 -13,000
-19.40%
RANBAXY 30-Oct-14 CE 610.00 11.50 -5.85
-33.72%
17.40
11.50
13,000 13 1.79 18,000 11,000
157.14%
TITAN 25-Sep-14 CE 380.00 11.00 -12.25
-52.69%
27.00
11.00
13,000 13 2.62 57,000 -1,000
-1.72%
LUPIN 25-Sep-14 CE 1,360.00 12.90 -27.10
-67.75%
36.00
11.80
12,750 51 2.19 32,000 -3,250
-9.22%
INFY 30-Oct-14 CE 3,850.00 55.00 -13.20
-19.35%
74.55
53.00
12,625 101 8.61 16,000 5,000
45.45%
INDUSINDBK 25-Sep-14 CE 620.00 13.50 -10.00
-42.55%
23.50
12.25
12,500 25 1.88 199,500 -10,000
-4.77%
ULTRACEMCO 25-Sep-14 CE 2,650.00 6.70 -9.15
-57.73%
35.00
5.75
12,375 99 2.49 10,000 1,000
11.11%
HEXAWARE 30-Oct-14 CE 205.00 6.90 -1.30
-15.85%
9.35
6.90
12,000 6 1.00 16,000 6,000
60.00%
ANDHRABANK 25-Sep-14 CE 70.00 4.95 -5.60
-53.08%
6.45
4.95
12,000 3 0.71 96,000 -12,000
-11.11%
ARVIND 30-Oct-14 CE 390.00 1.10 -1.40
-56.00%
1.45
1.10
12,000 6 0.15 14,000 -6,000
-30.00%
BHARATFORG 30-Oct-14 CE 880.00 21.00 -8.70
-29.29%
29.25
21.00
12,000 12 2.93 12,000 4,000
50.00%
BANKBARODA 30-Oct-14 CE 1,000.00 14.30 -13.70
-48.93%
24.60
14.00
12,000 24 2.02 13,500 7,000
107.69%
BHARTIARTL 25-Sep-14 CE 460.00 0.05 -0.05
-50.00%
0.10
0.05
12,000 12 0.01 31,000 -10,000
-24.39%
BHARTIARTL 30-Oct-14 CE 410.00 13.95 -8.20
-37.02%
16.40
13.90
12,000 12 1.81 9,000 6,000
200.00%
COALINDIA 30-Oct-14 CE 300.00 38.00 -40.40
-51.53%
38.50
36.20
12,000 12 4.57 10,000 10,000
0.00%
DLF 25-Sep-14 CE 210.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 764,000 0
0.00%
DABUR 30-Oct-14 CE 230.00 3.80 -2.35
-38.21%
4.20
3.75
12,000 6 0.48 16,000 10,000
166.67%
AMBUJACEM 30-Oct-14 CE 240.00 1.30 -4.10
-75.93%
1.30
1.05
12,000 6 0.14 - 0
0.00%
HDFC 30-Oct-14 CE 1,060.00 38.75 -8.55
-18.08%
44.00
36.50
12,000 48 4.81 12,250 250
2.08%
HDFC 30-Oct-14 CE 1,080.00 28.05 -6.80
-19.51%
32.35
27.00
12,000 48 3.39 9,250 -3,750
-28.85%
HINDZINC 25-Sep-14 CE 160.00 1.10 -2.65
-70.67%
2.25
1.10
12,000 6 0.19 24,000 8,000
50.00%
INDIACEM 25-Sep-14 CE 110.00 15.95 -3.20
-16.71%
20.45
15.95
12,000 3 2.09 52,000 4,000
8.33%
IDEA 27-Nov-14 CE 200.00 3.00 0.35
13.21%
8.00
3.00
12,000 6 0.66 - 0
0.00%
IDBI 30-Oct-14 CE 85.00 0.65 -0.35
-35.00%
0.80
0.65
12,000 3 0.08 52,000 8,000
18.18%
IRB 30-Oct-14 CE 250.00 9.15 -0.60
-6.15%
9.15
9.15
12,000 3 1.10 112,000 0
0.00%
IOC 30-Oct-14 CE 370.00 10.75 -3.20
-22.94%
16.00
10.55
12,000 12 1.60 7,000 7,000
0.00%
IBREALEST 25-Sep-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 28,000 -4,000
-12.50%
ITC 25-Sep-14 CE 355.00 17.45 0.85
5.12%
19.50
16.50
12,000 12 2.13 151,000 -1,000
-0.66%
JSWENERGY 25-Sep-14 CE 90.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 200,000 4,000
2.04%
JISLJALEQS 25-Sep-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 164,000 4,000
2.50%
JISLJALEQS 30-Oct-14 CE 105.00 0.80 -0.80
-50.00%
1.10
0.80
12,000 3 0.12 8,000 -4,000
-33.33%
KTKBANK 25-Sep-14 CE 150.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 40,000 0
0.00%
ADANIPORTS 25-Sep-14 CE 330.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 50,000 -12,000
-19.35%
NHPC 25-Sep-14 CE 25.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 8,532,000 12,000
0.14%
NHPC 25-Sep-14 CE 27.50 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 732,000 0
0.00%
NHPC 30-Oct-14 CE 17.50 3.25 -2.70
-45.38%
3.25
3.25
12,000 1 0.39 12,000 12,000
0.00%
NMDC 30-Oct-14 CE 185.00 1.55 -0.95
-38.00%
1.55
1.55
12,000 6 0.19 10,000 0
0.00%
ONGC 25-Sep-14 CE 500.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 12 0.01 309,000 -12,000
-3.74%
POWERGRID 25-Sep-14 CE 130.00 7.00 0.00
0.00%
7.40
6.95
12,000 6 0.86 352,000 -12,000
-3.30%
PETRONET 30-Oct-14 CE 220.00 1.50 -1.10
-42.31%
2.25
1.40
12,000 6 0.23 24,000 12,000
100.00%
PETRONET 30-Oct-14 CE 225.00 0.95 -0.75
-44.12%
1.20
0.95
12,000 6 0.13 10,000 8,000
400.00%
SAIL 25-Sep-14 CE 85.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 2,272,000 -8,000
-0.35%
UPL 25-Sep-14 CE 340.00 12.50 -5.00
-28.57%
22.00
12.50
12,000 6 2.36 68,000 -2,000
-2.86%
UPL 30-Oct-14 CE 380.00 6.35 -2.40
-27.43%
9.90
6.35
12,000 6 1.02 10,000 -4,000
-28.57%
SKSMICRO 25-Sep-14 CE 340.00 0.10 -0.20
-66.67%
0.10
0.05
12,000 12 0.01 90,000 -7,000
-7.22%
SKSMICRO 30-Oct-14 CE 320.00 9.15 -25.10
-73.28%
12.60
7.00
12,000 12 1.19 10,000 10,000
0.00%
SUNTV 25-Sep-14 CE 360.00 0.50 -0.45
-47.37%
1.25
0.40
12,000 12 0.09 52,000 -4,000
-7.14%
TATAMOTORS 30-Oct-14 CE 510.00 25.65 -5.70
-18.18%
34.00
25.60
12,000 12 3.41 28,000 4,000
16.67%
TATAPOWER 30-Oct-14 CE 85.00 3.70 0.00
0.00%
4.75
3.70
12,000 3 0.49 28,000 8,000
40.00%
TATAGLOBAL 30-Oct-14 CE 185.00 2.60 -1.60
-38.10%
3.30
2.60
12,000 6 0.35 22,000 10,000
83.33%
UNIONBANK 25-Sep-14 CE 200.00 10.20 -6.10
-37.42%
15.50
10.20
12,000 6 1.64 108,000 -12,000
-10.00%
TATACOMM 25-Sep-14 CE 390.00 0.40 -0.30
-42.86%
0.60
0.35
12,000 12 0.05 87,000 -4,000
-4.40%
WIPRO 30-Oct-14 CE 610.00 10.00 3.00
42.86%
13.65
10.00
12,000 24 1.52 11,000 9,500
633.33%
ZEEL 30-Oct-14 CE 330.00 5.30 -2.30
-30.26%
6.65
5.30
12,000 12 0.70 30,000 6,000
25.00%
MCDOWELL-N 30-Oct-14 CE 2,600.00 0.20 -1.75
-89.74%
1.10
0.20
11,875 95 0.05 9,250 0
0.00%
AUROPHARMA 25-Sep-14 CE 960.00 1.15 0.60
109.09%
1.15
0.15
11,500 23 0.03 48,000 -8,500
-15.04%
PNB 25-Sep-14 CE 1,040.00 0.40 -1.00
-71.43%
0.95
0.40
11,500 23 0.07 30,500 1,000
3.39%
WIPRO 30-Oct-14 CE 620.00 8.70 0.25
2.96%
11.35
8.70
11,500 23 1.18 15,500 5,000
47.62%
LT 30-Oct-14 CE 1,700.00 6.60 -3.85
-36.84%
8.90
6.20
11,250 45 0.87 39,500 6,500
19.70%
ADANIENT 25-Sep-14 CE 480.00 9.00 -9.30
-50.82%
11.50
8.50
11,000 11 1.03 29,000 4,000
16.00%
ASHOKLEY 30-Oct-14 CE 37.50 4.00 -1.20
-23.08%
4.00
4.00
11,000 1 0.44 66,000 11,000
20.00%
BHARATFORG 25-Sep-14 CE 820.00 20.55 -6.95
-25.27%
36.00
18.70
11,000 11 2.97 24,000 -6,000
-20.00%
BANKINDIA 30-Oct-14 CE 280.00 12.30 -18.20
-59.67%
15.00
12.00
11,000 11 1.49 11,000 10,000
1,000.00%
CIPLA 25-Sep-14 CE 570.00 16.95 -26.05
-60.58%
44.70
16.95
11,000 11 3.45 64,000 -5,000
-7.25%
CIPLA 30-Oct-14 CE 700.00 2.20 -2.15
-49.43%
4.05
2.20
11,000 11 0.30 92,000 6,000
6.98%
HCLTECH 30-Oct-14 CE 1,750.00 48.35 10.10
26.41%
56.00
39.00
11,000 44 5.42 7,750 3,500
82.35%
RANBAXY 25-Sep-14 CE 680.00 0.05 -0.20
-80.00%
0.15
0.05
11,000 11 0.01 55,000 -11,000
-16.67%
SUNPHARMA 30-Oct-14 CE 830.00 14.00 -6.75
-32.53%
18.25
14.00
11,000 22 1.87 7,500 6,000
400.00%
TATACHEM 25-Sep-14 CE 430.00 0.10 -0.25
-71.43%
0.20
0.05
11,000 11 0.01 85,000 -1,000
-1.16%
TATASTEEL 30-Oct-14 CE 580.00 1.30 -0.70
-35.00%
2.00
1.30
11,000 11 0.16 14,000 5,000
55.56%
YESBANK 30-Oct-14 CE 660.00 3.70 -2.10
-36.21%
5.00
3.70
11,000 11 0.47 17,000 1,000
6.25%
MARUTI 30-Oct-14 CE 3,200.00 49.55 -3.00
-5.71%
65.00
48.00
10,875 87 6.33 11,625 4,375
60.34%
NIFTY 25-Sep-14 CE 6,100.00 1,922.45 -143.45
-6.94%
2,039.25
1,922.45
10,700 214 216.69 26,850 -10,400
-27.92%
JSWSTEEL 25-Sep-14 CE 1,350.00 0.35 -1.10
-75.86%
0.95
0.20
10,500 42 0.07 47,000 -4,000
-7.84%
PNB 30-Oct-14 CE 1,040.00 14.65 -7.40
-33.56%
23.00
14.10
10,500 21 1.79 10,500 7,000
200.00%
PNB 30-Oct-14 CE 1,080.00 7.65 -4.25
-35.71%
10.65
7.50
10,500 21 0.91 6,000 2,500
71.43%
PNB 30-Oct-14 CE 1,100.00 6.80 -2.20
-24.44%
6.90
6.10
10,500 21 0.72 30,000 500
1.69%
NIFTY 25-Sep-14 CE 8,700.00 0.10 0.00
0.00%
0.10
0.05
10,450 209 0.01 168,850 -10,100
-5.64%
NIFTY 30-Oct-14 CE 7,200.00 866.85 -135.35
-13.51%
983.05
860.85
10,450 209 92.72 33,400 8,950
36.61%
LUPIN 30-Oct-14 CE 1,420.00 29.85 -13.50
-31.14%
47.00
29.20
10,250 41 3.53 5,000 4,000
400.00%
NIFTY 24-Dec-14 CE 8,300.00 155.90 -58.45
-27.27%
208.00
155.00
10,100 5 16.15 101,450 8,750
9.44%
NIFTY 25-Sep-14 CE 7,200.00 829.10 -120.85
-12.72%
938.10
823.80
10,100 202 89.54 103,700 -9,750
-8.59%
HEXAWARE 25-Sep-14 CE 175.00 19.05 3.35
21.34%
19.05
17.20
10,000 5 1.80 64,000 2,000
3.23%
ACC 30-Oct-14 CE 1,500.00 34.60 -14.90
-30.10%
49.00
31.00
10,000 40 4.30 17,500 6,250
55.56%
BHEL 30-Oct-14 CE 200.00 18.00 -4.00
-18.18%
19.95
18.00
10,000 5 1.93 12,000 0
0.00%
BHEL 30-Oct-14 CE 260.00 1.00 -0.50
-33.33%
1.55
1.00
10,000 5 0.13 22,000 6,000
37.50%
BPCL 25-Sep-14 CE 740.00 0.25 -0.35
-58.33%
1.00
0.25
10,000 20 0.04 72,000 -5,500
-7.10%
BHARTIARTL 25-Sep-14 CE 390.00 17.15 -8.65
-33.53%
22.25
17.15
10,000 10 2.02 91,000 -3,000
-3.19%
COALINDIA 25-Sep-14 CE 390.00 0.10 0.05
100.00%
0.10
0.05
10,000 10 0.01 366,000 -7,000
-1.88%
COALINDIA 30-Oct-14 CE 400.00 0.80 -0.25
-23.81%
0.80
0.35
10,000 10 0.06 17,000 8,000
88.89%
CAIRN 30-Oct-14 CE 350.00 0.95 -1.05
-52.50%
1.50
0.80
10,000 10 0.13 22,000 6,000
37.50%
GMRINFRA 25-Sep-14 CE 20.00 2.25 -0.80
-26.23%
2.25
2.25
10,000 1 0.23 70,000 -10,000
-12.50%
GODREJIND 25-Sep-14 CE 350.00 0.30 -0.75
-71.43%
0.55
0.30
10,000 10 0.04 89,000 -7,000
-7.29%
HINDPETRO 25-Sep-14 CE 560.00 0.10 -0.15
-60.00%
0.10
0.10
10,000 10 0.01 29,000 -10,000
-25.64%
HINDZINC 25-Sep-14 CE 175.00 0.15 -0.20
-57.14%
0.15
0.10
10,000 5 0.01 106,000 -6,000
-5.36%
ITC 25-Sep-14 CE 390.00 0.15 -0.15
-50.00%
0.35
0.15
10,000 10 0.02 28,000 7,000
33.33%
MCLEODRUSS 25-Sep-14 CE 320.00 0.55 -1.95
-78.00%
1.05
0.50
10,000 10 0.08 28,000 -9,000
-24.32%
MOTHERSUMI 25-Sep-14 CE 400.00 6.80 -6.20
-47.69%
17.50
6.60
10,000 10 0.94 31,000 -4,000
-11.43%
MOTHERSUMI 25-Sep-14 CE 500.00 0.10 -0.10
-50.00%
0.20
0.10
10,000 10 0.01 30,000 -6,000
-16.67%
ONGC 30-Oct-14 CE 480.00 2.35 -1.20
-33.80%
3.00
2.35
10,000 10 0.27 55,000 5,000
10.00%
ONGC 30-Oct-14 CE 500.00 1.75 -0.50
-22.22%
2.50
1.55
10,000 10 0.21 17,000 5,000
41.67%
PNB 30-Oct-14 CE 1,000.00 24.80 -15.10
-37.84%
33.70
22.10
10,000 20 2.75 11,000 3,500
46.67%
TITAN 30-Oct-14 CE 450.00 4.05 0.25
6.58%
5.05
4.00
10,000 10 0.45 9,000 2,000
28.57%
TATAMTRDVR 25-Sep-14 CE 410.00 0.15 -0.10
-40.00%
0.25
0.10
10,000 5 0.01 84,000 -8,000
-8.70%
TVSMOTOR 25-Sep-14 CE 260.00 0.05 -0.05
-50.00%
0.10
0.05
10,000 5 0.01 58,000 -6,000
-9.38%
TVSMOTOR 30-Oct-14 CE 270.00 2.35 -6.55
-73.60%
2.35
2.00
10,000 5 0.21 8,000 8,000
0.00%
UNIONBANK 30-Oct-14 CE 250.00 1.40 -1.35
-49.09%
2.00
1.35
10,000 5 0.17 16,000 -6,000
-27.27%
ZEEL 30-Oct-14 CE 320.00 6.40 -3.70
-36.63%
10.00
6.05
10,000 10 0.72 45,000 4,000
9.76%
ULTRACEMCO 25-Sep-14 CE 2,700.00 3.50 -4.05
-53.64%
14.00
3.25
9,875 79 1.04 14,250 0
0.00%
NIFTY 25-Sep-14 CE 8,450.00 0.35 0.15
75.00%
0.55
0.15
9,700 194 0.02 86,500 -500
-0.57%
AUROPHARMA 25-Sep-14 CE 780.00 38.05 -65.85
-63.38%
57.30
34.90
9,500 19 3.91 12,500 -6,500
-34.21%
ASIANPAINT 30-Oct-14 CE 670.00 10.45 -7.05
-40.29%
16.10
9.90
9,500 19 1.28 15,000 6,000
66.67%
BIOCON 25-Sep-14 CE 480.00 15.35 -11.65
-43.15%
25.60
15.00
9,500 19 2.02 65,000 -3,000
-4.41%
NIFTY 30-Oct-14 CE 7,300.00 770.25 -133.15
-14.74%
910.60
762.65
9,250 185 76.46 17,300 9,050
109.70%
BANKNIFTY 25-Sep-14 CE 15,500.00 431.85 -292.45
-40.38%
724.65
428.00
9,025 361 45.74 24,875 -2,225
-8.21%
CIPLA 25-Sep-14 CE 500.00 87.00 -40.30
-31.66%
113.50
87.00
9,000 9 9.06 17,000 -4,000
-19.05%
CENTURYTEX 25-Sep-14 CE 560.00 1.50 -7.45
-83.24%
8.00
1.10
9,000 9 0.35 7,000 -2,000
-22.22%
IFCI 30-Oct-14 CE 45.00 0.20 -2.45
-92.45%
0.20
0.20
9,000 1 0.02 9,000 9,000
0.00%
IGL 25-Sep-14 CE 460.00 0.15 -1.10
-88.00%
0.85
0.15
9,000 9 0.04 14,000 -3,000
-17.65%
IOC 30-Oct-14 CE 400.00 4.30 -3.30
-43.42%
6.75
4.30
9,000 9 0.49 21,000 5,000
31.25%
ITC 30-Oct-14 CE 365.00 16.35 3.25
24.81%
16.95
13.50
9,000 9 1.36 14,000 2,000
16.67%
JINDALSTEL 25-Sep-14 CE 200.00 11.60 -3.85
-24.92%
12.50
11.05
9,000 9 1.07 55,000 -6,000
-9.84%
MOTHERSUMI 30-Oct-14 CE 430.00 11.85 -5.00
-29.67%
17.95
11.05
9,000 9 1.35 21,000 7,000
50.00%
RANBAXY 30-Oct-14 CE 600.00 12.70 -15.30
-54.64%
15.55
11.75
9,000 9 1.17 9,000 7,000
350.00%
TATAMOTORS 25-Sep-14 CE 490.00 33.65 -10.45
-23.70%
47.45
32.00
9,000 9 3.68 31,000 -1,000
-3.13%
TATAMOTORS 30-Oct-14 CE 590.00 3.55 -1.30
-26.80%
3.80
3.55
9,000 9 0.33 10,000 5,000
100.00%
WIPRO 25-Sep-14 CE 570.00 15.25 1.05
7.39%
24.00
14.60
9,000 18 1.79 50,000 -3,500
-6.54%
ZEEL 30-Oct-14 CE 325.00 5.50 -6.50
-54.17%
8.00
5.50
9,000 9 0.67 6,000 -4,000
-40.00%
INFY 25-Sep-14 CE 3,950.00 0.20 -0.40
-66.67%
0.40
0.20
8,875 71 0.02 16,125 -8,750
-35.18%
HAVELLS 25-Sep-14 CE 284.00 0.20 -1.90
-90.48%
0.70
0.20
8,750 7 0.04 13,750 1,250
10.00%
HAVELLS 25-Sep-14 CE 288.00 0.05 -1.45
-96.67%
0.50
0.05
8,750 7 0.03 18,750 1,250
7.14%
LT 25-Sep-14 CE 1,750.00 0.10 -0.15
-60.00%
0.20
0.10
8,750 35 0.01 102,500 -2,000
-1.91%
SBIN 30-Oct-14 CE 2,550.00 92.20 -39.80
-30.15%
129.55
90.00
8,625 69 8.90 5,875 2,500
74.07%
NIFTY 27-Nov-14 CE 6,950.00 1,172.80 2.05
0.18%
1,172.80
1,172.80
8,550 171 100.27 16,800 300
1.82%
ASIANPAINT 25-Sep-14 CE 700.00 0.25 -0.50
-66.67%
0.35
0.20
8,500 17 0.02 101,000 -4,500
-4.27%
HEROMOTOCO 25-Sep-14 CE 2,900.00 75.00 -29.10
-27.95%
135.85
75.00
8,500 68 9.39 34,625 -2,500
-6.73%
PNB 30-Oct-14 CE 860.00 127.50 -16.70
-11.58%
128.50
127.00
8,500 17 10.86 7,500 7,500
0.00%
MARUTI 30-Oct-14 CE 3,150.00 67.15 -4.85
-6.74%
86.00
66.55
8,250 66 6.27 1,125 0
0.00%
NIFTY 30-Oct-14 CE 7,100.00 965.50 -137.50
-12.47%
1,074.90
965.00
8,100 162 80.85 13,600 8,050
145.05%
HEXAWARE 30-Oct-14 CE 190.00 15.50 0.50
3.33%
16.50
15.00
8,000 4 1.26 50,000 -2,000
-3.85%
ARVIND 25-Sep-14 CE 390.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 4,000 -8,000
-66.67%
ARVIND 30-Oct-14 CE 300.00 20.30 -2.80
-12.12%
25.30
20.30
8,000 4 1.90 8,000 4,000
100.00%
ADANIPOWER 30-Oct-14 CE 45.00 4.50 -9.10
-66.91%
4.50
4.50
8,000 1 0.36 8,000 8,000
0.00%
CIPLA 30-Oct-14 CE 680.00 3.55 -1.75
-33.02%
5.40
3.00
8,000 8 0.30 9,000 2,000
28.57%
DISHTV 25-Sep-14 CE 65.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 320,000 0
0.00%
DISHTV 30-Oct-14 CE 62.50 1.10 0.00
0.00%
1.10
1.10
8,000 1 0.09 48,000 8,000
20.00%
EXIDEIND 30-Oct-14 CE 170.00 8.50 -4.55
-34.87%
11.20
7.65
8,000 4 0.75 10,000 4,000
66.67%
EXIDEIND 30-Oct-14 CE 190.00 2.65 -0.85
-24.29%
2.75
2.60
8,000 4 0.21 22,000 2,000
10.00%
FEDERALBNK 25-Sep-14 CE 115.00 15.00 1.50
11.11%
15.00
15.00
8,000 2 1.20 20,000 -8,000
-28.57%
GODREJIND 30-Oct-14 CE 340.00 6.00 -20.80
-77.61%
9.50
6.00
8,000 8 0.63 4,000 4,000
0.00%
HCLTECH 30-Oct-14 CE 1,700.00 72.25 10.85
17.67%
82.00
61.00
8,000 32 5.97 8,000 -250
-3.03%
HDFCBANK 30-Oct-14 CE 840.00 30.00 -3.00
-9.09%
33.00
29.00
8,000 16 2.38 7,000 6,500
1,300.00%
HDIL 25-Sep-14 CE 115.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 544,000 -8,000
-1.45%
HDIL 30-Oct-14 CE 90.00 6.05 -2.35
-27.98%
6.05
6.05
8,000 1 0.48 80,000 0
0.00%
HDIL 30-Oct-14 CE 105.00 1.90 -1.05
-35.59%
1.90
1.90
8,000 1 0.15 128,000 0
0.00%
HINDUNILVR 25-Sep-14 CE 800.00 0.20 -0.05
-20.00%
0.45
0.10
8,000 16 0.02 57,000 -7,500
-11.63%
INDIACEM 30-Oct-14 CE 125.00 6.10 -6.70
-52.34%
6.10
6.00
8,000 2 0.48 20,000 -8,000
-28.57%
IDEA 25-Sep-14 CE 150.00 23.00 -3.00
-11.54%
24.70
23.00
8,000 4 1.88 18,000 0
0.00%
IDEA 27-Nov-14 CE 190.00 5.00 0.75
17.65%
10.00
5.00
8,000 4 0.60 - 0
0.00%
IOB 30-Oct-14 CE 70.00 0.80 -0.40
-33.33%
0.80
0.80
8,000 1 0.06 32,000 0
0.00%
IBREALEST 25-Sep-14 CE 90.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 136,000 -8,000
-5.56%
ITC 25-Sep-14 CE 400.00 0.05 -0.15
-75.00%
0.05
0.05
8,000 8 0.00 19,000 1,000
5.56%
ITC 30-Oct-14 CE 395.00 3.00 -1.95
-39.39%
3.20
2.90
8,000 8 0.24 5,000 5,000
0.00%
JSWENERGY 25-Sep-14 CE 82.50 0.15 -0.25
-62.50%
0.15
0.15
8,000 2 0.01 76,000 0
0.00%
JSWENERGY 25-Sep-14 CE 92.50 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 16,000 -8,000
-33.33%
JSWENERGY 30-Oct-14 CE 100.00 0.20 -0.30
-60.00%
0.20
0.15
8,000 2 0.01 20,000 -8,000
-28.57%
JISLJALEQS 25-Sep-14 CE 85.00 4.25 -2.20
-34.11%
6.10
4.25
8,000 2 0.41 24,000 -4,000
-14.29%
JINDALSTEL 25-Sep-14 CE 290.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 8 0.00 131,000 -4,000
-2.96%
L&TFH 30-Oct-14 CE 85.00 0.40 -0.65
-61.90%
0.40
0.40
8,000 2 0.03 8,000 8,000
0.00%
MOTHERSUMI 25-Sep-14 CE 480.00 0.15 -0.20
-57.14%
0.25
0.15
8,000 8 0.01 132,000 -3,000
-2.22%
NMDC 25-Sep-14 CE 195.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 72,000 -8,000
-10.00%
NTPC 25-Sep-14 CE 130.00 7.45 0.70
10.37%
7.80
6.80
8,000 4 0.58 26,000 -2,000
-7.14%
ORIENTBANK 25-Sep-14 CE 240.00 22.50 -59.30
-72.49%
23.00
22.50
8,000 4 1.82 4,000 4,000
0.00%
ONGC 30-Oct-14 CE 380.00 33.80 -12.10
-26.36%
41.75
31.60
8,000 8 3.14 8,000 2,000
33.33%
POWERGRID 30-Oct-14 CE 150.00 0.95 -0.05
-5.00%
0.95
0.90
8,000 4 0.07 72,000 8,000
12.50%
PTC 25-Sep-14 CE 110.00 0.05 -0.20
-80.00%
0.05
0.05
8,000 2 0.00 20,000 4,000
25.00%
PTC 30-Oct-14 CE 105.00 1.25 -0.75
-37.50%
2.00
1.25
8,000 2 0.13 12,000 4,000
50.00%
RCOM 25-Sep-14 CE 130.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 2,052,000 2,000
0.10%
RECLTD 30-Oct-14 CE 240.00 20.00 -61.65
-75.51%
20.50
20.00
8,000 8 1.61 6,000 6,000
0.00%
RANBAXY 30-Oct-14 CE 630.00 5.00 -6.75
-57.45%
9.55
5.00
8,000 8 0.63 6,000 2,000
50.00%
RPOWER 25-Sep-14 CE 87.50 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 212,000 0
0.00%
RPOWER 25-Sep-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 12,000 8,000
200.00%
RPOWER 30-Oct-14 CE 70.00 5.00 -1.35
-21.26%
5.05
4.95
8,000 2 0.40 40,000 4,000
11.11%
RPOWER 30-Oct-14 CE 95.00 0.15 -1.85
-92.50%
0.15
0.05
8,000 2 0.01 8,000 4,000
100.00%
SYNDIBANK 30-Oct-14 CE 120.00 7.05 -26.00
-78.67%
8.25
7.05
8,000 2 0.61 - 0
0.00%
SSLT 25-Sep-14 CE 310.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 346,000 -8,000
-2.26%
SUNPHARMA 25-Sep-14 CE 900.00 0.10 -0.10
-50.00%
0.10
0.05
8,000 16 0.00 108,500 -1,500
-1.36%
TATACHEM 25-Sep-14 CE 390.00 4.25 -7.90
-65.02%
7.25
3.50
8,000 8 0.38 30,000 3,000
11.11%
TATAPOWER 30-Oct-14 CE 80.00 6.85 -14.10
-67.30%
6.85
6.85
8,000 2 0.55 8,000 8,000
0.00%
TVSMOTOR 25-Sep-14 CE 210.00 11.50 0.25
2.22%
16.15
11.50
8,000 4 1.02 30,000 -8,000
-21.05%
UCOBANK 30-Oct-14 CE 80.00 5.20 -3.80
-42.22%
5.20
5.20
8,000 2 0.42 12,000 8,000
200.00%
HDFC 25-Sep-14 CE 1,040.00 27.50 -10.60
-27.82%
42.10
24.50
7,750 31 2.21 45,000 -1,500
-3.23%
ICICIBANK 30-Oct-14 CE 1,500.00 73.20 -33.50
-31.40%
102.00
72.00
7,750 31 6.05 8,250 5,500
200.00%
NIFTY 25-Sep-14 CE 7,850.00 197.50 -103.50
-34.39%
294.75
185.00
7,550 151 17.05 8,850 -2,850
-24.36%
ACC 25-Sep-14 CE 1,600.00 1.00 -0.75
-42.86%
1.80
0.50
7,500 30 0.07 73,750 -1,500
-1.99%
AUROPHARMA 30-Oct-14 CE 960.00 7.20 -1.80
-20.00%
9.00
6.65
7,500 15 0.59 10,000 0
0.00%
HAVELLS 25-Sep-14 CE 272.00 0.70 -32.95
-97.92%
1.10
0.50
7,500 6 0.06 5,000 5,000
0.00%
HAVELLS 25-Sep-14 CE 285.00 0.70 -1.55
-68.89%
0.70
0.25
7,500 6 0.03 7,500 -1,250
-14.29%
INDUSINDBK 30-Oct-14 CE 640.00 19.00 0.70
3.83%
24.00
19.00
7,500 15 1.57 5,500 4,000
266.67%
PNB 25-Sep-14 CE 860.00 122.00 -3.85
-3.06%
122.50
120.00
7,500 15 9.14 - -7,500
-100.00%
ACC 30-Oct-14 CE 1,550.00 18.60 -8.90
-32.36%
29.05
17.15
7,250 29 1.65 6,750 5,750
575.00%
HCLTECH 30-Oct-14 CE 1,600.00 135.00 52.00
62.65%
150.00
130.00
7,250 29 9.81 7,750 7,000
933.33%
ICICIBANK 25-Sep-14 CE 1,700.00 0.45 0.00
0.00%
0.50
0.20
7,250 29 0.02 230,250 -4,500
-1.92%
BANKNIFTY 25-Sep-14 CE 17,200.00 0.75 -0.30
-28.57%
1.00
0.65
7,050 282 0.06 53,000 -2,500
-4.50%
ADANIENT 25-Sep-14 CE 580.00 0.10 -0.15
-60.00%
0.15
0.10
7,000 7 0.01 59,000 -6,000
-9.23%
BHARATFORG 30-Oct-14 CE 920.00 11.10 -8.95
-44.64%
16.20
11.10
7,000 7 0.93 5,000 0
0.00%
BPCL 25-Sep-14 CE 640.00 14.90 -15.35
-50.74%
33.50
12.85
7,000 14 1.49 18,000 -1,000
-5.26%
RELINFRA 25-Sep-14 CE 780.00 0.25 -0.05
-16.67%
0.25
0.25
7,000 14 0.02 65,500 -4,500
-6.43%
CIPLA 25-Sep-14 CE 560.00 25.35 -27.55
-52.08%
42.05
24.00
7,000 7 2.44 56,000 -1,000
-1.75%
CIPLA 25-Sep-14 CE 680.00 0.05 -0.10
-66.67%
0.10
0.05
7,000 7 0.00 70,000 -3,000
-4.11%
CIPLA 30-Oct-14 CE 660.00 4.80 -4.40
-47.83%
9.35
4.40
7,000 7 0.42 3,000 1,000
50.00%
CIPLA 30-Oct-14 CE 710.00 1.50 -0.55
-26.83%
1.95
1.50
7,000 7 0.12 15,000 4,000
36.36%
CAIRN 30-Oct-14 CE 300.00 20.10 -5.50
-21.48%
22.95
20.10
7,000 7 1.54 8,000 6,000
300.00%
GODREJIND 30-Oct-14 CE 330.00 8.70 -23.10
-72.64%
11.85
8.50
7,000 7 0.72 4,000 4,000
0.00%
HDFCBANK 25-Sep-14 CE 820.00 29.00 -9.00
-23.68%
36.80
29.00
7,000 14 2.30 17,500 -7,000
-28.57%
HINDUNILVR 30-Oct-14 CE 800.00 4.50 -0.65
-12.62%
6.30
4.50
7,000 14 0.39 4,000 2,000
100.00%
IGL 25-Sep-14 CE 410.00 16.10 3.85
31.43%
16.35
16.05
7,000 7 1.13 35,000 0
0.00%
RANBAXY 25-Sep-14 CE 700.00 0.25 0.00
0.00%
0.25
0.10
7,000 7 0.01 63,000 -6,000
-8.70%
SUNPHARMA 30-Oct-14 CE 850.00 10.00 -3.25
-24.53%
13.40
10.00
7,000 14 0.84 11,000 3,000
37.50%
TITAN 25-Sep-14 CE 370.00 36.00 9.00
33.33%
36.00
25.05
7,000 7 2.00 32,000 4,000
14.29%
TITAN 30-Oct-14 CE 390.00 15.65 -5.75
-26.87%
23.70
15.65
7,000 7 1.47 7,000 2,000
40.00%
TITAN 30-Oct-14 CE 430.00 5.95 -1.50
-20.13%
9.15
5.95
7,000 7 0.54 8,000 4,000
100.00%
BANKNIFTY 30-Oct-14 CE 16,400.00 172.45 -117.55
-40.53%
290.00
163.50
6,750 270 14.55 4,850 1,175
31.97%
JUSTDIAL 25-Sep-14 CE 1,700.00 6.50 -18.45
-73.95%
18.00
5.45
6,750 54 0.66 9,875 2,125
27.42%
JSWSTEEL 30-Oct-14 CE 1,300.00 20.75 -19.75
-48.77%
37.10
20.10
6,750 27 2.03 4,500 3,750
500.00%
TCS 25-Sep-14 CE 2,900.00 0.30 -0.50
-62.50%
1.10
0.30
6,750 54 0.05 6,500 1,750
36.84%
ACC 25-Sep-14 CE 1,450.00 21.05 -22.95
-52.16%
50.70
17.85
6,500 26 1.83 5,000 3,250
185.71%
ASIANPAINT 25-Sep-14 CE 690.00 0.25 -1.25
-83.33%
0.80
0.25
6,500 13 0.02 23,500 -2,000
-7.84%
RELINFRA 25-Sep-14 CE 800.00 0.15 -0.10
-40.00%
0.25
0.10
6,500 13 0.01 54,500 -5,000
-8.40%
CESC 25-Sep-14 CE 760.00 13.55 -7.70
-36.24%
40.00
13.55
6,500 13 1.93 8,000 -3,000
-27.27%
CESC 25-Sep-14 CE 860.00 0.50 -1.15
-69.70%
2.95
0.50
6,500 13 0.08 16,500 1,500
10.00%
TECHM 30-Oct-14 CE 2,500.00 76.65 1.65
2.20%
97.10
71.00
6,500 52 5.55 5,750 4,250
283.33%
NIFTY 25-Sep-14 CE 6,400.00 1,668.00 -93.05
-5.28%
1,740.10
1,655.00
6,400 128 110.03 51,950 -6,350
-10.89%
MARUTI 25-Sep-14 CE 3,300.00 0.30 -0.75
-71.43%
1.20
0.30
6,375 51 0.06 8,375 -2,000
-19.28%
NIFTY 25-Sep-14 CE 7,100.00 930.00 -125.35
-11.88%
1,041.55
930.00
6,350 127 63.24 9,400 -5,450
-36.70%
MARUTI 25-Sep-14 CE 2,900.00 209.00 28.85
16.01%
209.00
187.00
6,250 50 11.94 27,250 -5,375
-16.48%
SBIN 30-Oct-14 CE 2,900.00 9.00 -1.10
-10.89%
11.50
7.70
6,125 49 0.61 17,875 4,875
37.50%
TECHM 30-Oct-14 CE 2,600.00 38.25 -3.05
-7.38%
53.00
35.00
6,125 49 2.81 4,125 3,125
312.50%
ADANIENT 25-Sep-14 CE 600.00 0.10 -0.05
-33.33%
0.15
0.10
6,000 6 0.01 72,000 -3,000
-4.00%
ADANIENT 30-Oct-14 CE 540.00 5.60 -1.70
-23.29%
7.30
5.35
6,000 6 0.36 15,000 3,000
25.00%
ARVIND 30-Oct-14 CE 360.00 3.15 -3.20
-50.39%
5.30
3.15
6,000 3 0.24 10,000 2,000
25.00%
AUROPHARMA 30-Oct-14 CE 820.00 37.40 -3.35
-8.22%
45.00
35.50
6,000 12 2.38 4,500 4,500
0.00%
AUROPHARMA 30-Oct-14 CE 1,000.00 3.75 -2.95
-44.03%
5.50
3.75
6,000 12 0.27 47,000 4,500
10.59%
ASIANPAINT 30-Oct-14 CE 660.00 14.00 -7.50
-34.88%
19.00
14.00
6,000 12 1.04 9,500 3,000
46.15%
ASIANPAINT 30-Oct-14 CE 680.00 8.95 -4.95
-35.61%
12.70
8.50
6,000 12 0.66 36,000 1,000
2.86%
APOLLOTYRE 30-Oct-14 CE 260.00 0.60 -0.70
-53.85%
0.70
0.60
6,000 3 0.04 10,000 0
0.00%
BHEL 25-Sep-14 CE 200.00 20.15 -14.85
-42.43%
20.30
20.15
6,000 3 1.21 10,000 6,000
150.00%
BHEL 30-Oct-14 CE 270.00 0.60 -0.40
-40.00%
1.00
0.60
6,000 3 0.05 8,000 2,000
33.33%
BANKINDIA 30-Oct-14 CE 330.00 3.15 -10.30
-76.58%
3.15
2.95
6,000 6 0.18 6,000 6,000
0.00%
CAIRN 25-Sep-14 CE 310.00 6.95 -5.05
-42.08%
10.00
6.95
6,000 6 0.48 9,000 3,000
50.00%
DLF 30-Oct-14 CE 250.00 0.45 -11.20
-96.14%
0.45
0.40
6,000 3 0.02 6,000 6,000
0.00%
EXIDEIND 30-Oct-14 CE 180.00 5.00 -1.50
-23.08%
5.40
4.85
6,000 3 0.30 24,000 2,000
9.09%
AMBUJACEM 30-Oct-14 CE 210.00 10.30 0.30
3.00%
11.00
9.20
6,000 3 0.61 22,000 4,000
22.22%
GAIL 30-Oct-14 CE 450.00 14.95 -4.50
-23.14%
15.85
13.10
6,000 6 0.86 10,000 5,000
100.00%
GAIL 30-Oct-14 CE 480.00 5.45 -2.30
-29.68%
5.80
4.70
6,000 6 0.33 6,000 3,000
100.00%
HINDALCO 30-Oct-14 CE 150.00 12.65 -3.35
-20.94%
12.65
12.00
6,000 3 0.74 8,000 6,000
300.00%
IDEA 30-Oct-14 CE 150.00 24.20 -1.30
-5.10%
26.70
24.20
6,000 3 1.52 16,000 6,000
60.00%
IDEA 30-Oct-14 CE 170.00 9.75 -0.75
-7.14%
11.45
9.00
6,000 3 0.60 34,000 0
0.00%
KTKBANK 30-Oct-14 CE 135.00 2.15 -0.25
-10.42%
2.15
2.00
6,000 3 0.12 22,000 4,000
22.22%
LICHSGFIN 30-Oct-14 CE 310.00 13.00 -3.90
-23.08%
17.25
13.00
6,000 6 0.95 7,000 -2,000
-22.22%
ADANIPORTS 30-Oct-14 CE 310.00 2.65 -2.55
-49.04%
4.35
2.60
6,000 3 0.19 14,000 2,000
16.67%
NMDC 30-Oct-14 CE 175.00 4.35 -0.35
-7.45%
4.95
4.10
6,000 3 0.27 12,000 0
0.00%
PETRONET 30-Oct-14 CE 205.00 5.25 2.30
77.97%
5.50
4.45
6,000 3 0.30 4,000 2,000
100.00%
PNB 30-Oct-14 CE 1,060.00 12.25 -4.75
-27.94%
14.40
12.15
6,000 12 0.74 7,000 1,500
27.27%
RECLTD 25-Sep-14 CE 320.00 0.05 -0.25
-83.33%
0.05
0.05
6,000 6 0.00 77,000 -6,000
-7.23%
RANBAXY 25-Sep-14 CE 750.00 0.10 -0.10
-50.00%
0.10
0.10
6,000 6 0.01 2,000 0
0.00%
RANBAXY 30-Oct-14 CE 580.00 20.65 -9.50
-31.51%
34.20
19.50
6,000 6 1.36 4,000 3,000
300.00%
RANBAXY 30-Oct-14 CE 590.00 19.30 -16.50
-46.09%
21.50
19.30
6,000 6 1.24 6,000 6,000
0.00%
SSLT 25-Sep-14 CE 270.00 10.50 -1.55
-12.86%
13.50
10.50
6,000 3 0.69 26,000 0
0.00%
UPL 30-Oct-14 CE 360.00 15.00 -2.10
-12.28%
15.00
15.00
6,000 3 0.90 10,000 4,000
66.67%
SKSMICRO 25-Sep-14 CE 290.00 5.90 -15.85
-72.87%
6.00
5.55
6,000 6 0.35 5,000 2,000
66.67%
SKSMICRO 30-Oct-14 CE 300.00 11.00 -37.20
-77.18%
16.00
11.00
6,000 6 0.86 6,000 6,000
0.00%
TITAN 30-Oct-14 CE 440.00 4.30 -0.70
-14.00%
6.15
4.00
6,000 6 0.29 7,000 0
0.00%
TVSMOTOR 30-Oct-14 CE 220.00 14.00 2.00
16.67%
19.30
14.00
6,000 3 0.98 14,000 -2,000
-12.50%
VOLTAS 25-Sep-14 CE 310.00 0.05 -0.15
-75.00%
0.05
0.05
6,000 3 0.00 36,000 -6,000
-14.29%
VOLTAS 30-Oct-14 CE 270.00 2.30 -2.40
-51.06%
3.45
2.30
6,000 3 0.17 10,000 4,000
66.67%
VOLTAS 30-Oct-14 CE 290.00 0.95 -0.75
-44.12%
1.10
0.90
6,000 3 0.06 26,000 4,000
18.18%
TATACOMM 25-Sep-14 CE 410.00 0.20 -0.20
-50.00%
0.45
0.15
6,000 6 0.01 75,000 -4,000
-5.06%
TATACOMM 30-Oct-14 CE 410.00 2.95 -0.10
-3.28%
2.95
2.55
6,000 6 0.16 6,000 4,000
200.00%
WIPRO 30-Oct-14 CE 580.00 20.40 -3.65
-15.18%
29.20
19.55
6,000 12 1.46 11,000 0
0.00%
JUSTDIAL 25-Sep-14 CE 1,800.00 1.60 -5.25
-76.64%
7.90
1.55
5,875 47 0.17 10,500 -1,375
-11.58%
TCS 25-Sep-14 CE 2,550.00 141.00 -31.90
-18.45%
186.00
141.00
5,625 45 9.25 23,625 -5,375
-18.53%
AUROPHARMA 25-Sep-14 CE 740.00 74.15 -49.45
-40.01%
109.80
73.60
5,500 11 5.04 1,500 -4,000
-72.73%
BPCL 25-Sep-14 CE 760.00 0.15 -0.25
-62.50%
0.25
0.10
5,500 11 0.01 40,500 -4,500
-10.00%
BPCL 30-Oct-14 CE 720.00 7.35 -4.40
-37.45%
11.00
7.35
5,500 11 0.54 9,500 3,000
46.15%
HDFC 25-Sep-14 CE 1,020.00 47.70 -9.00
-15.87%
55.90
44.00
5,500 22 2.62 70,250 -3,000
-4.10%
M&M 30-Oct-14 CE 1,450.00 13.50 -8.10
-37.50%
16.00
12.05
5,500 22 0.77 16,500 1,750
11.86%
PNB 30-Oct-14 CE 980.00 33.70 -15.30
-31.22%
44.80
32.40
5,500 11 2.04 7,000 2,500
55.56%
RELIANCE 25-Sep-14 CE 1,140.00 0.10 0.05
100.00%
0.10
0.05
5,500 22 0.00 37,000 -5,000
-11.90%
SRTRANSFIN 25-Sep-14 CE 1,050.00 3.45 -0.85
-19.77%
6.90
0.90
5,500 11 0.16 14,000 -2,000
-12.50%
NIFTY 24-Dec-14 CE 8,400.00 125.20 -44.00
-26.00%
160.00
121.40
5,450 3 7.33 43,450 -1,600
-3.55%
GRASIM 25-Sep-14 CE 3,800.00 4.00 -12.55
-75.83%
22.40
4.00
5,375 43 0.91 4,750 3,000
171.43%
TECHM 30-Oct-14 CE 2,700.00 18.80 0.20
1.08%
35.00
18.25
5,375 43 1.21 4,500 3,500
350.00%
MINDTREE 25-Sep-14 CE 1,200.00 25.00 2.00
8.70%
48.00
25.00
5,250 21 2.13 8,250 -1,250
-13.16%
BANKNIFTY 30-Oct-14 CE 15,000.00 1,047.50 -290.30
-21.70%
1,320.00
1,046.40
5,125 205 61.28 11,525 4,350
60.63%
BIOCON 30-Oct-14 CE 560.00 6.05 -3.60
-37.31%
10.15
5.85
5,000 10 0.41 6,500 1,500
30.00%
BANKINDIA 25-Sep-14 CE 270.00 7.00 -17.40
-71.31%
14.00
7.00
5,000 5 0.54 4,000 -1,000
-20.00%
RELINFRA 30-Oct-14 CE 720.00 8.00 -2.55
-24.17%
10.95
7.25
5,000 10 0.44 4,500 0
0.00%
GAIL 30-Oct-14 CE 460.00 8.95 -8.00
-47.20%
15.75
8.95
5,000 5 0.69 3,000 1,000
50.00%
HINDPETRO 30-Oct-14 CE 520.00 8.15 -1.35
-14.21%
8.40
8.15
5,000 5 0.42 9,000 0
0.00%
IOC 30-Oct-14 CE 390.00 5.15 -6.45
-55.60%
8.40
5.15
5,000 5 0.33 5,000 4,000
400.00%
JINDALSTEL 30-Oct-14 CE 260.00 1.90 -0.50
-20.83%
1.90
1.10
5,000 5 0.08 127,000 5,000
4.10%
KOTAKBANK 25-Sep-14 CE 1,080.00 1.00 -1.25
-55.56%
1.80
0.75
5,000 10 0.06 36,000 1,000
2.86%
KOTAKBANK 30-Oct-14 CE 1,040.00 31.75 -6.25
-16.45%
38.75
29.00
5,000 10 1.56 4,500 4,500
0.00%
LUPIN 30-Oct-14 CE 1,460.00 23.30 -6.55
-21.94%
27.70
17.70
5,000 20 1.30 8,500 3,250
61.90%
LICHSGFIN 25-Sep-14 CE 290.00 27.00 -5.00
-15.63%
29.40
27.00
5,000 5 1.45 4,000 1,000
33.33%
LICHSGFIN 30-Oct-14 CE 300.00 22.00 -3.00
-12.00%
24.40
21.50
5,000 5 1.14 4,000 1,000
33.33%
MARUTI 30-Oct-14 CE 3,100.00 90.00 -1.65
-1.80%
110.00
90.00
5,000 40 5.01 10,500 1,500
16.67%
AXISBANK 30-Oct-14 CE 450.00 1.85 -1.65
-47.14%
1.90
1.85
5,000 4 0.09 7,500 5,000
200.00%
BANKNIFTY 25-Sep-14 CE 15,000.00 927.25 -324.00
-25.89%
1,177.95
920.00
4,950 198 52.63 24,900 -4,125
-14.21%
BANKNIFTY 25-Sep-14 CE 15,700.00 243.25 -277.40
-53.28%
491.00
232.50
4,950 198 15.74 7,950 -150
-1.85%
NIFTY 30-Oct-14 CE 6,300.00 1,750.50 -129.00
-6.86%
1,870.00
1,750.50
4,950 99 89.24 7,850 4,900
166.10%
HEROMOTOCO 25-Sep-14 CE 2,950.00 45.80 -17.15
-27.24%
82.20
43.35
4,875 39 3.11 17,250 -1,250
-6.76%
INFY 25-Sep-14 CE 4,000.00 0.30 -0.05
-14.29%
0.40
0.20
4,875 39 0.02 52,500 -4,750
-8.30%
BANKNIFTY 30-Oct-14 CE 16,800.00 70.00 -74.90
-51.69%
134.00
70.00
4,825 193 4.89 4,400 3,425
351.28%
HEROMOTOCO 30-Oct-14 CE 3,100.00 58.60 -8.15
-12.21%
76.55
54.15
4,750 38 3.23 6,125 1,375
28.95%
NIFTY 30-Oct-14 CE 8,900.00 1.65 -0.70
-29.79%
1.95
1.65
4,750 95 0.09 28,900 4,750
19.67%
RELIANCE 25-Sep-14 CE 1,080.00 0.20 -0.05
-20.00%
0.25
0.15
4,750 19 0.01 431,000 -3,750
-0.86%
JUSTDIAL 25-Sep-14 CE 1,650.00 16.00 -37.00
-69.81%
54.00
13.70
4,625 37 1.09 3,875 1,750
82.35%
ASIANPAINT 30-Oct-14 CE 650.00 19.50 -7.00
-26.42%
23.05
19.00
4,500 9 0.90 8,500 4,000
88.89%
HDFC 30-Oct-14 CE 1,120.00 13.25 -4.80
-26.59%
16.00
13.20
4,500 18 0.68 6,250 250
4.17%
INDUSINDBK 30-Oct-14 CE 620.00 30.00 -4.35
-12.66%
34.00
30.00
4,500 9 1.44 8,500 -2,000
-19.05%
NIFTY 24-Dec-14 CE 8,800.00 33.90 -15.10
-30.82%
46.00
32.80
4,500 5 1.63 83,450 1,850
2.27%
RELIANCE 25-Sep-14 CE 1,120.00 0.20 -0.05
-20.00%
0.20
0.15
4,500 18 0.01 208,000 -1,750
-0.83%
SUNPHARMA 25-Sep-14 CE 920.00 0.05 -0.25
-83.33%
0.10
0.05
4,500 9 0.00 14,000 -4,500
-24.32%
SRTRANSFIN 25-Sep-14 CE 1,000.00 10.00 1.30
14.94%
12.80
5.05
4,500 9 0.47 8,000 -500
-5.88%
WIPRO 30-Oct-14 CE 590.00 16.85 -1.55
-8.42%
23.00
15.10
4,500 9 0.86 2,500 0
0.00%
MARUTI 30-Oct-14 CE 3,300.00 26.20 -0.85
-3.14%
35.00
26.20
4,375 35 1.43 3,500 3,000
600.00%
ULTRACEMCO 25-Sep-14 CE 2,600.00 21.00 -16.50
-44.00%
68.00
21.00
4,375 35 1.50 10,375 250
2.47%
NIFTY 25-Sep-14 CE 6,550.00 1,587.25 -36.25
-2.23%
1,587.25
1,587.25
4,300 86 68.25 - -4,300
-100.00%
INFY 30-Oct-14 CE 3,900.00 43.00 -15.00
-25.86%
60.00
43.00
4,250 34 2.43 17,250 3,625
26.61%
MARUTI 25-Sep-14 CE 3,000.00 70.85 -9.35
-11.66%
116.00
64.95
4,250 34 3.81 45,375 -500
-1.09%
NIFTY 24-Dec-14 CE 7,000.00 1,185.95 -113.60
-8.74%
1,271.00
1,180.00
4,250 17 52.03 457,250 -800
-0.17%
SBIN 30-Oct-14 CE 2,850.00 13.05 -6.35
-32.73%
16.25
12.00
4,250 34 0.57 5,625 1,750
45.16%
TECHM 25-Sep-14 CE 2,700.00 0.55 0.15
37.50%
1.00
0.50
4,250 34 0.03 15,500 1,125
7.83%
NIFTY 24-Dec-14 CE 7,900.00 402.05 -75.00
-15.72%
461.10
402.05
4,100 0 17.62 2,545,250 -350
-0.01%
ANDHRABANK 25-Sep-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 52,000 0
0.00%
ALBK 25-Sep-14 CE 110.00 8.50 -2.30
-21.30%
8.50
8.50
4,000 1 0.34 4,000 -4,000
-50.00%
ALBK 30-Oct-14 CE 115.00 6.35 -11.20
-63.82%
6.35
6.35
4,000 1 0.25 4,000 4,000
0.00%
ALBK 30-Oct-14 CE 140.00 0.40 -0.70
-63.64%
0.40
0.40
4,000 1 0.02 20,000 4,000
25.00%
ALBK 30-Oct-14 CE 145.00 0.35 -5.90
-94.40%
0.35
0.35
4,000 1 0.01 4,000 4,000
0.00%
ADANIENT 25-Sep-14 CE 560.00 0.20 0.00
0.00%
0.20
0.15
4,000 4 0.01 94,000 -4,000
-4.08%
ARVIND 25-Sep-14 CE 250.00 61.65 10.00
19.36%
61.65
61.55
4,000 2 2.46 44,000 -4,000
-8.33%
ARVIND 25-Sep-14 CE 280.00 25.00 -13.85
-35.65%
39.45
25.00
4,000 2 1.29 154,000 0
0.00%
ARVIND 30-Oct-14 CE 270.00 44.00 17.90
68.58%
45.00
44.00
4,000 2 1.78 4,000 4,000
0.00%
ARVIND 30-Oct-14 CE 290.00 25.00 4.15
19.90%
25.05
24.90
4,000 2 1.00 4,000 4,000
0.00%
ASIANPAINT 25-Sep-14 CE 630.00 6.50 -23.50
-78.33%
11.40
6.50
4,000 8 0.42 11,000 -1,500
-12.00%
APOLLOTYRE 30-Oct-14 CE 180.00 22.75 4.50
24.66%
23.00
22.75
4,000 2 0.91 4,000 4,000
0.00%
BANKBARODA 30-Oct-14 CE 940.00 33.00 -8.05
-19.61%
48.45
33.00
4,000 8 1.43 4,000 3,500
700.00%
BHARTIARTL 25-Sep-14 CE 370.00 37.70 -5.30
-12.33%
42.35
37.45
4,000 4 1.59 65,000 -1,000
-1.52%
BHARTIARTL 25-Sep-14 CE 380.00 26.00 -7.85
-23.19%
31.40
26.00
4,000 4 1.15 90,000 -3,000
-3.23%
BHARTIARTL 30-Oct-14 CE 400.00 17.65 -9.65
-35.35%
22.00
16.20
4,000 4 0.75 14,000 2,000
16.67%
CIPLA 25-Sep-14 CE 530.00 61.00 -28.50
-31.84%
84.00
61.00
4,000 4 2.87 44,000 -4,000
-8.33%
CIPLA 25-Sep-14 CE 550.00 41.00 -21.00
-33.87%
43.75
38.25
4,000 4 1.64 34,000 -2,000
-5.56%
CIPLA 25-Sep-14 CE 700.00 0.10 0.05
100.00%
0.10
0.05
4,000 4 0.00 44,000 -4,000
-8.33%
DLF 30-Oct-14 CE 240.00 0.40 -13.50
-97.12%
0.40
0.40
4,000 2 0.02 4,000 4,000
0.00%
DABUR 25-Sep-14 CE 220.00 1.65 -7.55
-82.07%
1.80
1.50
4,000 2 0.07 14,000 0
0.00%
DABUR 25-Sep-14 CE 245.00 0.15 -0.25
-62.50%
0.15
0.15
4,000 2 0.01 20,000 -4,000
-16.67%
EXIDEIND 30-Oct-14 CE 200.00 1.20 -0.80
-40.00%
1.55
1.20
4,000 2 0.05 26,000 4,000
18.18%
FEDERALBNK 25-Sep-14 CE 150.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 16,000 0
0.00%
AMBUJACEM 25-Sep-14 CE 240.00 0.05 -0.05
-50.00%
0.10
0.05
4,000 2 0.00 210,000 -2,000
-0.94%
GAIL 25-Sep-14 CE 480.00 0.20 -0.55
-73.33%
0.25
0.20
4,000 4 0.01 50,000 -3,000
-5.66%
GRASIM 25-Sep-14 CE 3,750.00 8.50 -22.65
-72.71%
41.65
7.60
4,000 32 1.15 4,000 250
6.67%
HINDALCO 25-Sep-14 CE 140.00 19.45 -12.10
-38.35%
19.45
19.45
4,000 2 0.78 - -4,000
-100.00%
HINDALCO 25-Sep-14 CE 145.00 13.15 -13.80
-51.21%
14.50
13.15
4,000 2 0.55 - -4,000
-100.00%
HINDALCO 30-Oct-14 CE 185.00 1.25 -0.65
-34.21%
1.30
1.25
4,000 2 0.05 28,000 0
0.00%
HINDALCO 30-Oct-14 CE 190.00 0.90 -0.25
-21.74%
0.95
0.90
4,000 2 0.04 30,000 2,000
7.14%
INDIACEM 25-Sep-14 CE 100.00 30.70 19.35
170.48%
30.70
30.70
4,000 1 1.23 12,000 0
0.00%
INDIACEM 25-Sep-14 CE 105.00 25.55 13.15
106.05%
25.55
25.55
4,000 1 1.02 32,000 0
0.00%
IDEA 25-Sep-14 CE 195.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 2 0.00 92,000 -2,000
-2.13%
IDBI 30-Oct-14 CE 70.00 4.75 -3.20
-40.25%
4.75
4.75
4,000 1 0.19 12,000 4,000
50.00%
IDFC 25-Sep-14 CE 130.00 13.90 0.45
3.35%
14.05
13.90
4,000 2 0.56 26,000 -4,000
-13.33%
IDFC 25-Sep-14 CE 165.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 676,000 -2,000
-0.29%
IDFC 30-Oct-14 CE 135.00 10.95 -16.90
-60.68%
11.45
10.95
4,000 2 0.45 4,000 4,000
0.00%
IGL 30-Oct-14 CE 500.00 2.50 -2.55
-50.50%
3.75
2.00
4,000 4 0.10 4,000 2,000
100.00%
IRB 25-Sep-14 CE 230.00 10.00 -3.00
-23.08%
10.00
10.00
4,000 1 0.40 36,000 -4,000
-10.00%
IRB 25-Sep-14 CE 310.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 164,000 -4,000
-2.38%
IRB 30-Oct-14 CE 260.00 5.00 -1.95
-28.06%
5.00
5.00
4,000 1 0.20 64,000 -4,000
-5.88%
IBREALEST 25-Sep-14 CE 70.00 3.85 1.45
60.42%
3.85
3.85
4,000 1 0.15 188,000 -4,000
-2.08%
IBREALEST 25-Sep-14 CE 80.00 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 720,000 0
0.00%
IBREALEST 25-Sep-14 CE 85.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 272,000 0
0.00%
IBREALEST 25-Sep-14 CE 105.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 52,000 -4,000
-7.14%
JSWENERGY 25-Sep-14 CE 87.50 0.05 -0.10
-66.67%
0.05
0.05
4,000 1 0.00 96,000 0
0.00%
JSWENERGY 25-Sep-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 32,000 -4,000
-11.11%
JSWENERGY 30-Oct-14 CE 82.50 1.50 -1.00
-40.00%
1.50
1.50
4,000 1 0.06 8,000 4,000
100.00%
JISLJALEQS 30-Oct-14 CE 120.00 0.45 -7.60
-94.41%
0.45
0.45
4,000 1 0.02 4,000 4,000
0.00%
KTKBANK 25-Sep-14 CE 120.00 5.20 -0.45
-7.96%
5.20
5.20
4,000 2 0.21 16,000 2,000
14.29%
KTKBANK 25-Sep-14 CE 145.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 56,000 2,000
3.70%
KTKBANK 30-Oct-14 CE 140.00 1.20 -6.20
-83.78%
1.20
1.20
4,000 2 0.05 4,000 4,000
0.00%
L&TFH 25-Sep-14 CE 85.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 48,000 4,000
9.09%
LICHSGFIN 25-Sep-14 CE 280.00 39.40 -0.25
-0.63%
39.40
39.40
4,000 4 1.58 4,000 1,000
33.33%
LT 30-Oct-14 CE 1,750.00 5.00 -1.75
-25.93%
6.90
4.95
4,000 16 0.21 13,000 4,000
44.44%
ADANIPORTS 25-Sep-14 CE 340.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 44,000 -4,000
-8.33%
ADANIPORTS 30-Oct-14 CE 330.00 1.55 -0.95
-38.00%
1.55
1.55
4,000 2 0.06 14,000 -4,000
-22.22%
MCLEODRUSS 25-Sep-14 CE 310.00 2.15 -3.85
-64.17%
2.80
2.15
4,000 4 0.10 32,000 -3,000
-8.57%
MOTHERSUMI 25-Sep-14 CE 390.00 12.30 -22.70
-64.86%
18.80
12.30
4,000 4 0.61 4,000 -1,000
-20.00%
MOTHERSUMI 30-Oct-14 CE 410.00 19.60 -6.40
-24.62%
24.05
19.60
4,000 4 0.88 8,000 2,000
33.33%
NTPC 25-Sep-14 CE 160.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 454,000 0
0.00%
NTPC 25-Sep-14 CE 170.00 0.05 0.00
0.00%
0.25
0.05
4,000 2 0.01 66,000 0
0.00%
ONGC 25-Sep-14 CE 380.00 27.40 -5.60
-16.97%
33.00
27.40
4,000 4 1.25 6,000 -3,000
-33.33%
PFC 30-Oct-14 CE 220.00 22.00 -44.95
-67.14%
24.20
22.00
4,000 2 0.92 4,000 4,000
0.00%
PETRONET 30-Oct-14 CE 210.00 3.20 1.10
52.38%
3.20
2.70
4,000 2 0.12 4,000 2,000
100.00%
RPOWER 25-Sep-14 CE 67.50 5.65 -2.35
-29.38%
5.65
5.65
4,000 1 0.23 4,000 -4,000
-50.00%
RPOWER 25-Sep-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 784,000 4,000
0.51%
RPOWER 25-Sep-14 CE 105.00 0.05 -0.30
-85.71%
0.05
0.05
4,000 1 0.00 12,000 0
0.00%
SAIL 25-Sep-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 500,000 -4,000
-0.79%
SAIL 30-Oct-14 CE 65.00 7.00 -18.00
-72.00%
7.00
7.00
4,000 1 0.28 4,000 4,000
0.00%
SYNDIBANK 25-Sep-14 CE 150.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 376,000 0
0.00%
SYNDIBANK 30-Oct-14 CE 150.00 0.50 -16.65
-97.08%
0.50
0.50
4,000 1 0.02 4,000 4,000
0.00%
SSLT 25-Sep-14 CE 320.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 78,000 -4,000
-4.88%
SSLT 25-Sep-14 CE 330.00 0.20 0.15
300.00%
0.30
0.05
4,000 2 0.01 16,000 0
0.00%
UPL 30-Oct-14 CE 400.00 5.70 0.60
11.76%
5.70
5.60
4,000 2 0.23 6,000 4,000
200.00%
SUNPHARMA 30-Oct-14 CE 860.00 10.40 -1.25
-10.73%
12.45
10.40
4,000 8 0.45 13,500 2,000
17.39%
SUNPHARMA 30-Oct-14 CE 900.00 4.95 -0.55
-10.00%
6.00
4.80
4,000 8 0.21 11,000 2,500
29.41%
TATACHEM 30-Oct-14 CE 400.00 9.50 -7.50
-44.12%
11.00
9.50
4,000 4 0.40 9,000 3,000
50.00%
TCS 30-Oct-14 CE 2,600.00 146.75 -13.20
-8.25%
208.85
143.90
4,000 32 6.39 12,125 -2,500
-17.09%
TATAMTRDVR 25-Sep-14 CE 420.00 0.05 -0.25
-83.33%
0.05
0.05
4,000 2 0.00 98,000 0
0.00%
TATAMTRDVR 30-Oct-14 CE 410.00 4.80 -0.80
-14.29%
4.80
4.80
4,000 2 0.19 4,000 0
0.00%
TATAGLOBAL 25-Sep-14 CE 150.00 18.50 -2.50
-11.90%
21.10
18.50
4,000 2 0.79 142,000 -4,000
-2.74%
TATAGLOBAL 30-Oct-14 CE 150.00 20.00 -0.75
-3.61%
23.40
20.00
4,000 2 0.87 6,000 4,000
200.00%
TVSMOTOR 25-Sep-14 CE 200.00 19.85 0.35
1.79%
25.55
19.85
4,000 2 0.91 10,000 0
0.00%
UNIONBANK 25-Sep-14 CE 190.00 22.60 -4.35
-16.14%
22.60
22.60
4,000 2 0.90 6,000 -4,000
-40.00%
UCOBANK 25-Sep-14 CE 105.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 124,000 0
0.00%
VOLTAS 25-Sep-14 CE 210.00 28.00 -4.00
-12.50%
29.05
28.00
4,000 2 1.14 2,000 -2,000
-50.00%
VOLTAS 30-Oct-14 CE 280.00 1.75 -0.85
-32.69%
2.00
1.75
4,000 2 0.07 6,000 2,000
50.00%
TATACOMM 25-Sep-14 CE 360.00 5.00 -7.20
-59.02%
6.90
5.00
4,000 4 0.24 26,000 1,000
4.00%
TATACOMM 25-Sep-14 CE 420.00 0.15 -0.10
-40.00%
0.20
0.15
4,000 4 0.01 43,000 -4,000
-8.51%
TATACOMM 30-Oct-14 CE 370.00 11.60 -5.50
-32.16%
14.70
11.60
4,000 4 0.51 9,000 2,000
28.57%
TATACOMM 30-Oct-14 CE 380.00 8.95 -3.10
-25.73%
10.65
8.90
4,000 4 0.37 14,000 2,000
16.67%
TATACOMM 30-Oct-14 CE 390.00 6.60 -1.40
-17.50%
6.60
6.60
4,000 4 0.26 4,000 3,000
300.00%
WIPRO 25-Sep-14 CE 560.00 32.70 7.50
29.76%
33.00
31.00
4,000 8 1.29 60,500 -500
-0.82%
WIPRO 30-Oct-14 CE 630.00 5.70 0.45
8.57%
8.40
5.70
4,000 8 0.30 6,500 500
8.33%
HAVELLS 25-Sep-14 CE 292.00 0.20 -0.55
-73.33%
0.50
0.20
3,750 3 0.01 17,500 -2,500
-12.50%
HAVELLS 25-Sep-14 CE 320.00 0.10 -0.05
-33.33%
0.15
0.10
3,750 3 0.00 16,250 0
0.00%
ABIRLANUVO 25-Sep-14 CE 1,700.00 16.50 -25.50
-60.71%
40.00
13.05
3,750 15 0.72 7,750 2,000
34.78%
LUPIN 30-Oct-14 CE 1,440.00 25.00 -11.00
-30.56%
37.45
23.15
3,750 15 1.12 2,250 750
50.00%
RELIANCE 30-Oct-14 CE 1,200.00 1.10 -0.75
-40.54%
1.30
1.10
3,750 15 0.04 55,500 -3,000
-5.13%
BAJAJ-AUTO 30-Oct-14 CE 2,500.00 39.60 -8.40
-17.50%
62.95
39.00
3,625 29 2.07 4,125 3,000
266.67%
GLENMARK 25-Sep-14 CE 740.00 1.30 -7.25
-84.80%
2.50
1.10
3,500 7 0.07 5,000 -1,500
-23.08%
HINDUNILVR 30-Oct-14 CE 780.00 9.70 2.05
26.80%
10.00
9.50
3,500 7 0.34 6,500 1,500
30.00%
INDUSINDBK 30-Oct-14 CE 660.00 11.90 -4.00
-25.16%
16.35
11.50
3,500 7 0.50 4,000 2,000
100.00%
INDUSINDBK 30-Oct-14 CE 680.00 7.55 -2.95
-28.10%
9.20
7.25
3,500 7 0.30 2,500 2,000
400.00%
LUPIN 25-Sep-14 CE 1,460.00 0.85 -2.15
-71.67%
3.50
0.80
3,500 14 0.04 31,750 -2,000
-5.93%
M&M 30-Oct-14 CE 1,350.00 49.30 -4.20
-7.85%
52.00
45.00
3,500 14 1.72 2,750 1,000
57.14%
NIFTY 29-Jun-17 CE 8,200.00 1,585.00 -13.00
-0.81%
1,585.00
1,585.00
3,500 2 55.48 38,500 3,500
10.00%
PNB 25-Sep-14 CE 1,080.00 0.05 -0.30
-85.71%
0.50
0.05
3,500 7 0.01 57,500 -500
-0.86%
SIEMENS 25-Sep-14 CE 950.00 1.00 -1.00
-50.00%
2.00
1.00
3,500 7 0.05 37,500 -1,500
-3.85%
SUNPHARMA 30-Oct-14 CE 790.00 28.90 -28.05
-49.25%
29.95
27.00
3,500 7 0.99 2,500 2,500
0.00%
TCS 30-Oct-14 CE 2,950.00 17.90 -0.45
-2.45%
27.35
17.85
3,500 28 0.74 3,000 2,625
700.00%
DRREDDY 25-Sep-14 CE 3,050.00 165.00 55.00
50.00%
197.00
162.15
3,375 27 6.42 25,000 -2,500
-9.09%
GRASIM 25-Sep-14 CE 3,650.00 30.00 -55.95
-65.10%
104.00
30.00
3,375 27 2.55 1,625 -1,125
-40.91%
BANKNIFTY 30-Oct-14 CE 15,500.00 641.25 -255.05
-28.46%
829.15
635.50
3,250 130 21.77 10,625 1,975
22.83%
INFY 30-Oct-14 CE 3,650.00 122.80 -20.35
-14.22%
149.50
118.00
3,250 26 4.34 2,625 625
31.25%
JUSTDIAL 25-Sep-14 CE 1,750.00 3.45 -8.30
-70.64%
8.00
3.00
3,250 26 0.14 10,125 -875
-7.95%
NIFTY 27-Nov-14 CE 7,500.00 639.00 -116.40
-15.41%
686.00
630.00
3,250 65 20.89 36,450 2,750
8.16%
BANKNIFTY 25-Sep-14 CE 15,600.00 351.00 -239.00
-40.51%
570.00
351.00
3,100 124 12.12 3,325 -1,975
-37.26%
NIFTY 25-Sep-14 CE 5,500.00 2,551.00 -33.45
-1.29%
2,636.00
2,548.95
3,100 62 81.39 14,000 -2,850
-16.91%
ADANIENT 30-Oct-14 CE 560.00 3.70 -1.90
-33.93%
3.90
3.70
3,000 3 0.11 8,000 3,000
60.00%
BANKBARODA 25-Sep-14 CE 880.00 50.85 -28.15
-35.63%
61.55
50.00
3,000 6 1.68 14,000 -3,000
-17.65%
BANKINDIA 25-Sep-14 CE 330.00 0.10 -0.05
-33.33%
0.10
0.10
3,000 3 0.00 39,000 -1,000
-2.50%
CIPLA 25-Sep-14 CE 540.00 45.30 -50.70
-52.81%
74.00
45.30
3,000 3 1.75 17,000 -2,000
-10.53%
CIPLA 30-Oct-14 CE 720.00 1.45 -0.15
-9.38%
1.75
1.45
3,000 3 0.05 15,000 2,000
15.38%
CESC 30-Oct-14 CE 800.00 21.55 -3.45
-13.80%
26.80
21.50
3,000 6 0.72 1,500 1,000
200.00%
COALINDIA 25-Sep-14 CE 410.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 3 0.00 100,000 -2,000
-1.96%
HINDPETRO 25-Sep-14 CE 440.00 41.95 -1.05
-2.44%
41.95
40.50
3,000 3 1.23 32,000 0
0.00%
IGL 25-Sep-14 CE 400.00 26.30 -0.05
-0.19%
26.30
24.40
3,000 3 0.75 25,000 3,000
13.64%
IGL 30-Oct-14 CE 420.00 21.05 9.40
80.69%
21.05
19.85
3,000 3 0.62 3,000 3,000
0.00%
IGL 30-Oct-14 CE 470.00 5.50 1.85
50.68%
5.50
4.75
3,000 3 0.16 1,000 1,000
0.00%
IOC 30-Oct-14 CE 410.00 2.50 -4.25
-62.96%
3.25
2.50
3,000 3 0.09 3,000 1,000
50.00%
IOC 30-Oct-14 CE 420.00 1.55 -4.95
-76.15%
3.60
1.55
3,000 3 0.08 3,000 2,000
200.00%
IOC 30-Oct-14 CE 440.00 1.85 -3.05
-62.24%
3.90
1.85
3,000 3 0.08 6,000 2,000
50.00%
JUSTDIAL 25-Sep-14 CE 1,850.00 1.00 -4.00
-80.00%
2.95
1.00
3,000 24 0.06 2,750 -750
-21.43%
JINDALSTEL 25-Sep-14 CE 310.00 0.05 0.00
0.00%
0.05
0.05
3,000 3 0.00 31,000 0
0.00%
LUPIN 25-Sep-14 CE 1,500.00 0.30 -0.70
-70.00%
0.35
0.05
3,000 12 0.01 19,500 -250
-1.27%
M&MFIN 30-Oct-14 CE 290.00 6.50 -1.00
-13.33%
7.60
6.50
3,000 3 0.21 5,000 3,000
150.00%
M&MFIN 30-Oct-14 CE 300.00 2.90 -2.80
-49.12%
4.70
2.90
3,000 3 0.12 5,000 3,000
150.00%
NIFTY 25-Sep-14 CE 5,700.00 2,431.00 -31.50
-1.28%
2,440.00
2,431.00
3,000 60 73.10 7,600 -1,350
-15.08%
SKSMICRO 30-Oct-14 CE 360.00 3.60 -2.80
-43.75%
4.95
3.60
3,000 3 0.14 7,000 2,000
40.00%
TATACHEM 25-Sep-14 CE 440.00 0.20 -0.15
-42.86%
0.20
0.10
3,000 3 0.00 23,000 -2,000
-8.00%
TATACHEM 30-Oct-14 CE 410.00 6.00 -6.25
-51.02%
7.55
6.00
3,000 3 0.21 3,000 0
0.00%
TATACHEM 30-Oct-14 CE 420.00 3.95 -4.45
-52.98%
5.00
3.85
3,000 3 0.13 11,000 1,000
10.00%
TITAN 25-Sep-14 CE 360.00 31.50 -5.90
-15.78%
36.10
31.00
3,000 3 0.99 9,000 -1,000
-10.00%
TATACOMM 25-Sep-14 CE 430.00 0.15 -0.05
-25.00%
0.20
0.15
3,000 3 0.00 16,000 -1,000
-5.88%
YESBANK 25-Sep-14 CE 680.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 3 0.00 57,000 -2,000
-3.39%
YESBANK 25-Sep-14 CE 700.00 0.05 -0.05
-50.00%
0.10
0.05
3,000 3 0.00 185,000 -2,000
-1.07%
ZEEL 25-Sep-14 CE 280.00 20.80 -8.20
-28.28%
21.50
20.05
3,000 3 0.63 28,000 -3,000
-9.68%
ZEEL 30-Oct-14 CE 300.00 13.30 -4.70
-26.11%
18.50
13.30
3,000 3 0.49 15,000 2,000
15.38%
BANKNIFTY 30-Oct-14 CE 17,200.00 30.35 -34.20
-52.98%
54.00
28.00
2,950 118 1.29 13,500 -325
-2.35%
NIFTY 24-Dec-14 CE 5,500.00 2,601.00 -79.00
-2.95%
2,720.00
2,601.00
2,900 1 78.39 285,000 350
0.12%
INFY 30-Oct-14 CE 3,750.00 82.85 -20.70
-19.99%
112.00
81.80
2,875 23 2.78 9,500 1,375
16.92%
SBIN 30-Oct-14 CE 2,500.00 120.10 -32.90
-21.50%
162.65
119.00
2,875 23 4.01 4,000 2,250
128.57%
BAJAJ-AUTO 25-Sep-14 CE 2,350.00 48.00 -23.60
-32.96%
105.00
48.00
2,750 22 2.23 13,625 -875
-6.03%
LUPIN 25-Sep-14 CE 1,200.00 168.35 -0.65
-0.38%
187.00
168.35
2,750 11 4.84 3,500 0
0.00%
LUPIN 30-Oct-14 CE 1,500.00 15.00 -5.00
-25.00%
20.00
15.00
2,750 11 0.51 13,750 1,500
12.24%
NIFTY 25-Sep-14 CE 8,550.00 0.10 0.00
0.00%
0.10
0.05
2,750 55 0.00 28,500 -2,650
-8.51%
BANKNIFTY 25-Sep-14 CE 15,200.00 758.40 -130.70
-14.70%
930.00
758.40
2,725 109 22.04 2,175 -1,350
-38.30%
BANKNIFTY 30-Oct-14 CE 15,200.00 885.00 -71.90
-7.51%
890.00
840.00
2,700 108 22.98 2,500 2,500
0.00%
NIFTY 30-Oct-14 CE 6,400.00 1,655.10 -137.50
-7.67%
1,771.00
1,655.10
2,600 52 44.93 15,850 2,450
18.28%
AUROPHARMA 25-Sep-14 CE 980.00 0.10 -0.30
-75.00%
0.25
0.10
2,500 5 0.00 50,500 -2,500
-4.72%
BIOCON 25-Sep-14 CE 560.00 0.20 -0.25
-55.56%
0.30
0.20
2,500 5 0.01 26,500 -1,000
-3.64%
BANKBARODA 25-Sep-14 CE 1,040.00 0.30 -0.40
-57.14%
0.30
0.30
2,500 5 0.01 7,000 -2,500
-26.32%
GLENMARK 25-Sep-14 CE 780.00 0.40 -2.95
-88.06%
1.00
0.35
2,500 5 0.01 13,000 -1,000
-7.14%
HAVELLS 25-Sep-14 CE 295.00 0.15 -2.25
-93.75%
0.20
0.15
2,500 2 0.00 2,500 -1,250
-33.33%
HAVELLS 25-Sep-14 CE 310.00 0.10 -0.50
-83.33%
0.10
0.10
2,500 2 0.00 20,000 -1,250
-5.88%
HAVELLS 30-Oct-14 CE 300.00 4.15 -20.50
-83.16%
4.15
4.05
2,500 2 0.10 2,500 2,500
0.00%
INFY 25-Sep-14 CE 2,700.00 928.00 28.45
3.16%
972.00
928.00
2,500 20 23.50 3,750 -2,500
-40.00%
INFY 30-Oct-14 CE 3,500.00 187.55 23.15
14.08%
230.00
181.00
2,500 20 4.85 2,500 2,500
0.00%
INFY 30-Oct-14 CE 3,600.00 139.50 -23.50
-14.42%
163.15
138.00
2,500 20 3.52 4,000 2,000
100.00%
KOTAKBANK 25-Sep-14 CE 1,100.00 0.50 -0.75
-60.00%
0.60
0.50
2,500 5 0.01 36,000 0
0.00%
LUPIN 25-Sep-14 CE 1,320.00 40.00 -58.25
-59.29%
71.90
40.00
2,500 10 1.44 16,000 -250
-1.54%
LUPIN 25-Sep-14 CE 1,480.00 0.25 -1.10
-81.48%
1.25
0.20
2,500 10 0.02 20,500 -2,000
-8.89%
LT 25-Sep-14 CE 1,800.00 0.10 -0.10
-50.00%
0.10
0.05
2,500 10 0.00 39,750 -2,250
-5.36%
M&M 25-Sep-14 CE 1,500.00 0.10 -0.40
-80.00%
0.30
0.10
2,500 10 0.00 32,750 -1,750
-5.07%
MARUTI 25-Sep-14 CE 2,850.00 214.50 -22.00
-9.30%
245.00
210.00
2,500 20 5.43 16,875 -2,250
-11.76%
NIFTY 25-Sep-14 CE 7,750.00 275.55 -131.15
-32.25%
377.65
271.10
2,500 50 9.02 7,350 -300
-3.92%
NIFTY 27-Nov-14 CE 9,000.00 7.00 -0.50
-6.67%
8.90
5.05
2,500 50 0.16 20,400 2,000
10.87%
NIFTY 30-Oct-14 CE 6,900.00 1,160.45 -94.55
-7.53%
1,270.75
1,159.70
2,500 50 30.54 5,450 2,400
78.69%
PNB 30-Oct-14 CE 1,020.00 16.25 -14.70
-47.50%
25.00
16.25
2,500 5 0.53 4,000 2,500
166.67%
BANKNIFTY 30-Oct-14 CE 16,700.00 92.25 -74.20
-44.58%
163.00
88.00
2,450 98 2.67 4,875 675
16.07%
BANKNIFTY 25-Sep-14 CE 14,000.00 1,940.45 -252.85
-11.53%
2,165.90
1,930.00
2,350 94 48.39 5,125 -2,250
-30.51%
INFY 30-Oct-14 CE 2,700.00 906.00 171.95
23.42%
945.00
905.00
2,250 18 20.57 2,250 2,250
0.00%
LUPIN 30-Oct-14 CE 1,380.00 48.00 -3.00
-5.88%
56.05
46.30
2,250 9 1.18 2,500 500
25.00%
M&M 25-Sep-14 CE 1,250.00 102.35 -26.05
-20.29%
110.00
100.80
2,250 9 2.30 1,250 -1,000
-44.44%
M&M 30-Oct-14 CE 1,250.00 112.20 50.20
80.97%
119.30
112.20
2,250 9 2.54 2,250 2,250
0.00%
TECHM 30-Oct-14 CE 2,550.00 51.70 -1.60
-3.00%
72.70
51.70
2,250 18 1.49 2,125 1,250
142.86%
HEROMOTOCO 25-Sep-14 CE 2,850.00 159.00 7.20
4.74%
176.00
159.00
2,125 17 3.58 14,125 -1,000
-6.61%
HEROMOTOCO 30-Oct-14 CE 3,050.00 77.75 37.70
94.13%
102.30
74.65
2,125 17 1.82 1,625 1,625
0.00%
JUSTDIAL 25-Sep-14 CE 1,900.00 1.00 -1.50
-60.00%
1.50
1.00
2,125 17 0.02 27,750 -375
-1.33%
ARVIND 25-Sep-14 CE 230.00 83.00 11.35
15.84%
83.00
83.00
2,000 1 1.66 4,000 -2,000
-33.33%
ARVIND 25-Sep-14 CE 240.00 63.50 -16.50
-20.63%
63.50
63.50
2,000 1 1.27 16,000 -2,000
-11.11%
ARVIND 25-Sep-14 CE 260.00 44.00 -15.00
-25.42%
44.00
44.00
2,000 1 0.88 90,000 -2,000
-2.17%
ARVIND 25-Sep-14 CE 270.00 43.80 -4.05
-8.46%
43.80
43.80
2,000 1 0.88 146,000 0
0.00%
AUROPHARMA 30-Oct-14 CE 980.00 4.10 -2.35
-36.43%
5.05
4.10
2,000 4 0.09 8,500 1,000
13.33%
APOLLOTYRE 25-Sep-14 CE 160.00 37.00 -15.20
-29.12%
37.00
37.00
2,000 1 0.74 76,000 -2,000
-2.56%
BANKNIFTY 25-Sep-14 CE 14,500.00 1,410.00 -261.55
-15.65%
1,680.00
1,410.00
2,000 80 32.21 6,725 -1,875
-21.80%
BHARATFORG 25-Sep-14 CE 1,000.00 0.10 -0.20
-66.67%
0.10
0.10
2,000 2 0.00 22,000 -2,000
-8.33%
BANKINDIA 30-Oct-14 CE 310.00 4.25 -3.10
-42.18%
4.25
4.20
2,000 2 0.08 2,000 -2,000
-50.00%
RELINFRA 30-Oct-14 CE 600.00 53.00 -119.85
-69.34%
53.00
53.00
2,000 4 1.06 2,000 2,000
0.00%
RELINFRA 30-Oct-14 CE 740.00 6.25 -0.45
-6.72%
6.25
5.70
2,000 4 0.12 9,000 1,000
12.50%
CIPLA 30-Oct-14 CE 590.00 22.00 21.70
7,233.33%
25.00
22.00
2,000 2 0.47 2,000 2,000
0.00%
CANBK 25-Sep-14 CE 460.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 107,000 -2,000
-1.83%
CANBK 25-Sep-14 CE 480.00 0.15 0.10
200.00%
0.15
0.05
2,000 2 0.00 80,000 -1,000
-1.23%
CANBK 30-Oct-14 CE 360.00 41.40 -23.45
-36.16%
41.40
41.00
2,000 2 0.82 1,000 1,000
0.00%
CESC 25-Sep-14 CE 700.00 71.50 -15.80
-18.10%
99.45
71.50
2,000 4 1.77 5,000 500
11.11%
CROMPGREAV 25-Sep-14 CE 270.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 82,000 0
0.00%
COALINDIA 25-Sep-14 CE 320.00 20.85 -4.60
-18.07%
21.00
20.85
2,000 2 0.42 - -2,000
-100.00%
COALINDIA 30-Oct-14 CE 330.00 14.75 -6.40
-30.26%
14.75
14.40
2,000 2 0.29 1,000 1,000
0.00%
COALINDIA 30-Oct-14 CE 390.00 1.05 -0.60
-36.36%
1.10
1.05
2,000 2 0.02 4,000 1,000
33.33%
CAIRN 25-Sep-14 CE 370.00 0.10 -0.20
-66.67%
0.10
0.05
2,000 2 0.00 5,000 -1,000
-16.67%
DLF 25-Sep-14 CE 140.00 23.10 -52.90
-69.61%
23.10
23.10
2,000 1 0.46 2,000 2,000
0.00%
DLF 25-Sep-14 CE 220.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 934,000 0
0.00%
DLF 27-Nov-14 CE 200.00 3.00 -8.60
-74.14%
3.00
3.00
2,000 1 0.06 2,000 2,000
0.00%
DABUR 25-Sep-14 CE 235.00 0.40 0.00
0.00%
0.40
0.40
2,000 1 0.01 74,000 -2,000
-2.63%
EXIDEIND 25-Sep-14 CE 165.00 6.50 -10.50
-61.76%
6.50
6.50
2,000 1 0.13 90,000 -2,000
-2.17%
GAIL 25-Sep-14 CE 500.00 0.05 -0.10
-66.67%
0.05
0.05
2,000 2 0.00 37,000 -1,000
-2.63%
GAIL 30-Oct-14 CE 470.00 7.75 -3.00
-27.91%
8.25
7.25
2,000 2 0.16 6,000 0
0.00%
GLENMARK 25-Sep-14 CE 760.00 0.65 -2.80
-81.16%
1.50
0.65
2,000 4 0.02 7,000 -1,000
-12.50%
GLENMARK 25-Sep-14 CE 800.00 0.35 -1.05
-75.00%
0.35
0.30
2,000 4 0.01 30,000 -2,000
-6.25%
GODREJIND 25-Sep-14 CE 360.00 0.25 -0.75
-75.00%
0.25
0.25
2,000 2 0.01 60,000 -2,000
-3.23%
GODREJIND 30-Oct-14 CE 320.00 13.00 -24.40
-65.24%
13.00
12.90
2,000 2 0.26 2,000 2,000
0.00%
HINDALCO 25-Sep-14 CE 195.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 112,000 -2,000
-1.75%
HINDALCO 30-Oct-14 CE 140.00 18.95 -37.70
-66.55%
18.95
18.95
2,000 1 0.38 2,000 2,000
0.00%
HINDALCO 30-Oct-14 CE 155.00 9.10 -4.30
-32.09%
9.10
9.10
2,000 1 0.18 4,000 2,000
100.00%
HINDALCO 30-Oct-14 CE 195.00 0.65 -1.10
-62.86%
0.65
0.65
2,000 1 0.01 4,000 2,000
100.00%
HEROMOTOCO 30-Oct-14 CE 3,000.00 99.20 -12.05
-10.83%
126.40
97.70
2,000 16 2.25 3,250 250
8.33%
HINDZINC 25-Sep-14 CE 185.00 0.05 -0.10
-66.67%
0.05
0.05
2,000 1 0.00 62,000 0
0.00%
HINDZINC 25-Sep-14 CE 190.00 0.05 -0.10
-66.67%
0.05
0.05
2,000 1 0.00 32,000 -2,000
-5.88%
HINDZINC 30-Oct-14 CE 160.00 5.00 -3.00
-37.50%
5.00
5.00
2,000 1 0.10 6,000 2,000
50.00%
IDEA 25-Sep-14 CE 140.00 32.00 1.85
6.14%
32.00
32.00
2,000 1 0.64 14,000 -2,000
-12.50%
IDEA 25-Sep-14 CE 155.00 20.10 -1.55
-7.16%
20.10
20.10
2,000 1 0.40 88,000 2,000
2.33%
IDEA 25-Sep-14 CE 200.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 44,000 0
0.00%
IDEA 30-Oct-14 CE 200.00 1.55 0.00
0.00%
1.55
1.55
2,000 1 0.03 10,000 2,000
25.00%
IDFC 25-Sep-14 CE 135.00 8.60 -1.70
-16.50%
8.60
8.60
2,000 1 0.17 18,000 0
0.00%
IDFC 30-Oct-14 CE 180.00 0.40 0.05
14.29%
0.40
0.40
2,000 1 0.01 10,000 2,000
25.00%
IGL 30-Oct-14 CE 480.00 3.50 0.65
22.81%
3.70
3.50
2,000 2 0.07 - 0
0.00%
INDUSINDBK 30-Oct-14 CE 690.00 6.55 3.50
114.75%
7.15
6.55
2,000 4 0.14 2,000 2,000
0.00%
ITC 30-Oct-14 CE 355.00 24.30 15.30
170.00%
24.30
24.20
2,000 2 0.49 3,000 2,000
200.00%
JINDALSTEL 27-Nov-14 CE 250.00 5.30 -28.05
-84.11%
5.30
5.00
2,000 2 0.10 2,000 2,000
0.00%
JINDALSTEL 30-Oct-14 CE 200.00 20.10 0.10
0.50%
20.10
20.10
2,000 2 0.40 3,000 1,000
50.00%
KOTAKBANK 30-Oct-14 CE 1,080.00 20.25 0.35
1.76%
20.25
14.85
2,000 4 0.34 2,500 0
0.00%
LICHSGFIN 25-Sep-14 CE 360.00 0.15 -0.35
-70.00%
0.25
0.15
2,000 2 0.00 7,000 0
0.00%
LT 30-Oct-14 CE 1,450.00 81.30 -33.50
-29.18%
96.75
77.75
2,000 8 1.66 4,750 1,250
35.71%
M&MFIN 25-Sep-14 CE 310.00 0.05 -0.20
-80.00%
0.10
0.05
2,000 2 0.00 17,000 -1,000
-5.56%
ADANIPORTS 30-Oct-14 CE 270.00 15.30 -15.80
-50.80%
15.30
15.30
2,000 1 0.31 2,000 2,000
0.00%
ADANIPORTS 30-Oct-14 CE 320.00 2.10 -1.85
-46.84%
2.10
2.10
2,000 1 0.04 12,000 0
0.00%
MOTHERSUMI 25-Sep-14 CE 490.00 0.10 -0.30
-75.00%
0.20
0.10
2,000 2 0.00 28,000 -1,000
-3.45%
NMDC 30-Oct-14 CE 200.00 1.20 -0.55
-31.43%
1.20
1.20
2,000 1 0.02 12,00