SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
08-Feb
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Feb-16 CE 7,600.00 37.90 -34.05
-47.32%
79.50
37.50
21,928,050 292,374 13,380.50 6,763,650 1,154,850
20.59%
NIFTY 25-Feb-16 CE 7,500.00 63.80 -55.65
-46.59%
129.80
63.75
18,094,575 241,261 17,767.06 5,280,000 974,925
22.65%
NIFTY 25-Feb-16 CE 7,700.00 17.15 -21.85
-56.03%
43.30
16.70
17,453,475 232,713 5,532.75 5,177,775 591,825
12.91%
NIFTY 25-Feb-16 CE 7,800.00 8.00 -11.35
-58.66%
21.55
7.70
11,475,975 153,013 1,769.60 4,866,375 532,275
12.28%
HDIL 25-Feb-16 CE 80.00 1.65 0.45
37.50%
3.85
0.90
11,064,000 1,844 299.83 3,114,000 330,000
11.85%
DLF 25-Feb-16 CE 100.00 3.30 -0.05
-1.49%
5.50
3.00
9,490,000 1,898 427.05 5,080,000 -20,000
-0.39%
RCOM 25-Feb-16 CE 70.00 0.35 -0.20
-36.36%
0.75
0.35
8,192,000 1,024 44.24 5,216,000 56,000
1.09%
SBIN 25-Feb-16 CE 180.00 4.70 0.80
20.51%
7.00
3.70
7,616,000 3,808 441.73 3,782,000 390,000
11.50%
RCOM 25-Feb-16 CE 60.00 1.90 -0.55
-22.45%
3.15
1.80
7,416,000 927 186.88 4,208,000 392,000
10.27%
TATASTEEL 25-Feb-16 CE 240.00 8.45 -0.35
-3.98%
13.35
7.10
7,322,000 3,661 691.93 1,632,000 -14,000
-0.85%
IFCI 25-Feb-16 CE 25.00 0.40 0.00
0.00%
0.55
0.40
7,140,000 357 34.27 6,840,000 -480,000
-6.56%
IDBI 25-Feb-16 CE 55.00 3.10 -0.10
-3.13%
4.80
2.75
6,952,000 869 281.56 424,000 -120,000
-22.06%
RCOM 25-Feb-16 CE 65.00 0.80 -0.30
-27.27%
1.50
0.75
6,760,000 845 76.39 4,600,000 80,000
1.77%
SBIN 25-Feb-16 CE 200.00 0.85 0.05
6.25%
1.55
0.80
6,706,000 3,353 81.14 5,146,000 334,000
6.94%
HDIL 25-Feb-16 CE 75.00 3.10 0.75
31.91%
6.30
2.05
6,672,000 1,112 272.88 1,302,000 -360,000
-21.66%
ASHOKLEY 25-Feb-16 CE 95.00 1.30 -0.55
-29.73%
2.45
1.25
6,475,000 925 122.38 4,830,000 553,000
12.93%
DLF 25-Feb-16 CE 110.00 1.05 -0.10
-8.70%
1.95
0.95
5,930,000 1,186 91.32 3,425,000 85,000
2.54%
NIFTY 25-Feb-16 CE 7,400.00 109.00 -71.75
-39.70%
194.00
105.00
5,689,950 75,866 8,091.68 2,911,500 391,425
15.53%
ICICIBANK 25-Feb-16 CE 220.00 2.40 -1.00
-29.41%
5.20
2.35
5,608,300 3,299 221.53 2,867,900 278,800
10.77%
GMRINFRA 25-Feb-16 CE 15.00 0.15 0.00
0.00%
0.20
0.15
5,499,000 141 8.80 10,959,000 1,209,000
12.40%
ADANIENT 25-Feb-16 CE 80.00 1.60 0.40
33.33%
3.80
0.95
5,382,000 897 130.78 1,746,000 180,000
11.49%
VEDL 25-Feb-16 CE 80.00 1.15 -0.85
-42.50%
2.35
1.05
5,352,000 1,338 96.34 3,820,000 -40,000
-1.04%
TATASTEEL 25-Feb-16 CE 250.00 4.80 -0.45
-8.57%
8.45
4.00
5,046,000 2,523 290.65 2,104,000 106,000
5.31%
SBIN 25-Feb-16 CE 190.00 2.15 0.35
19.44%
3.45
1.80
5,026,000 2,513 138.72 3,096,000 -272,000
-8.08%
NIFTY 25-Feb-16 CE 7,900.00 4.00 -5.10
-56.04%
9.95
3.90
5,022,450 66,966 352.58 2,214,150 -3,300
-0.15%
NIFTY 25-Feb-16 CE 8,000.00 2.35 -2.30
-49.46%
4.75
2.30
4,873,200 64,976 180.31 3,912,075 221,400
6.00%
VEDL 25-Feb-16 CE 75.00 2.40 -1.30
-35.14%
4.35
2.25
4,740,000 1,185 159.26 3,444,000 -136,000
-3.80%
IDBI 25-Feb-16 CE 60.00 1.40 -0.05
-3.45%
2.35
1.30
4,480,000 560 82.43 3,232,000 360,000
12.53%
JPASSOCIAT 25-Feb-16 CE 10.00 0.10 -0.05
-33.33%
0.20
0.10
4,320,000 90 6.91 12,240,000 0
0.00%
ASHOKLEY 25-Feb-16 CE 100.00 0.55 -0.25
-31.25%
1.10
0.50
4,235,000 605 33.03 3,192,000 259,000
8.83%
DLF 25-Feb-16 CE 105.00 1.85 -0.05
-2.63%
3.30
1.70
4,215,000 843 109.17 1,975,000 240,000
13.83%
ADANIPORTS 25-Feb-16 CE 220.00 5.35 -0.65
-10.83%
7.95
5.35
4,150,400 2,594 258.57 422,400 59,200
16.30%
PNB 25-Feb-16 CE 100.00 2.30 -0.45
-16.36%
4.05
2.30
4,048,000 1,012 139.66 1,872,000 260,000
16.13%
TATASTEEL 25-Feb-16 CE 260.00 2.65 -0.40
-13.11%
5.05
2.20
3,604,000 1,802 117.13 1,980,000 168,000
9.27%
GMRINFRA 25-Feb-16 CE 12.50 0.75 0.05
7.14%
0.95
0.70
3,588,000 92 29.78 2,808,000 195,000
7.46%
HDIL 25-Feb-16 CE 85.00 0.80 0.25
45.45%
2.25
0.50
3,462,000 577 53.66 792,000 324,000
69.23%
TV18BRDCST 25-Feb-16 CE 45.00 0.30 -0.05
-14.29%
0.50
0.30
3,451,000 203 13.11 4,369,000 221,000
5.33%
ICICIBANK 25-Feb-16 CE 240.00 0.50 -0.20
-28.57%
1.15
0.50
3,388,100 1,993 28.46 2,686,000 -62,900
-2.29%
ICICIBANK 25-Feb-16 CE 230.00 1.00 -0.45
-31.03%
2.30
1.00
3,364,300 1,979 56.86 3,451,000 81,600
2.42%
RPOWER 25-Feb-16 CE 50.00 0.85 -0.15
-15.00%
1.45
0.80
3,360,000 280 37.30 3,588,000 -12,000
-0.33%
ICICIBANK 25-Feb-16 CE 210.00 5.40 -1.95
-26.53%
10.30
5.30
3,320,100 1,953 265.61 1,611,600 -404,600
-20.07%
SBIN 25-Feb-16 CE 175.00 6.60 1.25
23.36%
9.50
5.55
3,276,000 1,638 256.51 1,306,000 -140,000
-9.68%
SBIN 25-Feb-16 CE 170.00 9.25 1.50
19.35%
12.55
7.20
3,246,000 1,623 332.39 2,354,000 -220,000
-8.55%
BANKNIFTY 25-Feb-16 CE 16,000.00 33.00 -34.10
-50.82%
97.70
32.35
3,040,440 101,348 2,346.31 871,050 42,570
5.14%
IBREALEST 25-Feb-16 CE 60.00 0.35 0.00
0.00%
0.90
0.30
2,988,000 332 18.53 3,024,000 -171,000
-5.35%
AXISBANK 25-Feb-16 CE 420.00 7.20 1.60
28.57%
12.05
5.25
2,978,000 2,978 280.23 985,000 129,000
15.07%
UNITECH 25-Feb-16 CE 5.00 0.40 0.05
14.29%
0.45
0.35
2,926,000 38 12.29 7,084,000 539,000
8.24%
IBREALEST 25-Feb-16 CE 55.00 1.20 0.00
0.00%
2.50
1.00
2,862,000 318 51.80 2,277,000 90,000
4.12%
HINDALCO 25-Feb-16 CE 75.00 1.35 -0.60
-30.77%
2.10
1.30
2,815,000 563 47.57 3,275,000 -75,000
-2.24%
ASHOKLEY 25-Feb-16 CE 92.50 2.00 -0.70
-25.93%
3.55
1.85
2,751,000 393 78.40 1,876,000 315,000
20.18%
ADANIENT 25-Feb-16 CE 85.00 0.70 0.20
40.00%
1.90
0.40
2,712,000 452 33.63 1,014,000 420,000
70.71%
TV18BRDCST 25-Feb-16 CE 42.50 0.70 -0.15
-17.65%
1.10
0.70
2,686,000 158 22.83 2,278,000 -238,000
-9.46%
TVSMOTOR 25-Feb-16 CE 300.00 4.75 -0.95
-16.67%
7.90
4.40
2,642,000 1,321 182.83 218,000 0
0.00%
SBIN 25-Feb-16 CE 185.00 3.20 0.55
20.75%
4.90
2.60
2,580,000 1,290 102.68 1,486,000 -4,000
-0.27%
IDEA 25-Feb-16 CE 105.00 2.40 -0.10
-4.00%
3.65
2.35
2,529,000 843 73.59 1,080,000 -84,000
-7.22%
DLF 25-Feb-16 CE 120.00 0.35 -0.05
-12.50%
0.65
0.35
2,455,000 491 12.77 1,555,000 225,000
16.92%
NHPC 25-Feb-16 CE 25.00 0.05 0.00
0.00%
0.10
0.05
2,430,000 90 1.22 5,400,000 -432,000
-7.41%
HINDALCO 25-Feb-16 CE 70.00 3.25 -0.90
-21.69%
4.25
3.15
2,385,000 477 92.06 1,020,000 245,000
31.61%
JINDALSTEL 25-Feb-16 CE 65.00 2.55 -1.10
-30.14%
4.20
2.45
2,373,000 339 73.09 2,905,000 252,000
9.50%
IFCI 25-Feb-16 CE 22.50 1.35 0.05
3.85%
1.65
1.35
2,320,000 116 35.26 2,740,000 -460,000
-14.37%
BHEL 25-Feb-16 CE 135.00 5.10 -0.35
-6.42%
7.90
4.80
2,308,000 1,154 142.17 400,000 6,000
1.52%
BANKNIFTY 25-Feb-16 CE 15,500.00 110.95 -85.45
-43.51%
264.00
100.00
2,264,760 75,492 4,701.87 609,420 24,060
4.11%
DISHTV 25-Feb-16 CE 80.00 4.00 0.30
8.11%
5.10
3.10
2,240,000 448 94.98 670,000 -170,000
-20.24%
TV18BRDCST 25-Feb-16 CE 40.00 1.55 -0.30
-16.22%
2.30
1.55
2,159,000 127 39.29 1,445,000 -102,000
-6.59%
DISHTV 25-Feb-16 CE 85.00 1.80 0.05
2.86%
2.45
1.35
2,115,000 423 42.93 1,265,000 40,000
3.27%
VEDL 25-Feb-16 CE 70.00 4.60 -1.85
-28.68%
7.40
4.45
2,048,000 512 123.49 2,624,000 -224,000
-7.87%
SAIL 25-Feb-16 CE 45.00 0.45 -0.15
-25.00%
0.80
0.40
2,025,000 225 11.95 1,746,000 306,000
21.25%
ASHOKLEY 25-Feb-16 CE 90.00 3.05 -0.90
-22.78%
4.95
2.80
2,023,000 289 81.32 2,660,000 154,000
6.15%
BANKBARODA 25-Feb-16 CE 130.00 6.50 0.70
12.07%
9.20
5.55
1,980,900 639 148.77 973,400 86,800
9.79%
TATAPOWER 25-Feb-16 CE 65.00 0.50 -0.60
-54.55%
1.10
0.50
1,976,000 247 13.63 1,688,000 8,000
0.48%
NHPC 25-Feb-16 CE 22.50 0.20 0.00
0.00%
0.25
0.20
1,971,000 73 4.53 5,022,000 324,000
6.90%
IDBI 25-Feb-16 CE 65.00 0.50 -0.05
-9.09%
1.00
0.45
1,968,000 246 13.97 2,248,000 -8,000
-0.35%
ADANIPOWER 25-Feb-16 CE 27.50 0.75 -0.15
-16.67%
1.15
0.75
1,960,000 98 18.03 3,100,000 20,000
0.65%
BANKBARODA 25-Feb-16 CE 140.00 3.00 0.25
9.09%
4.50
2.85
1,956,100 631 70.81 895,900 229,400
34.42%
TATASTEEL 25-Feb-16 CE 270.00 1.45 -0.25
-14.71%
2.80
1.20
1,932,000 966 34.97 1,298,000 254,000
24.33%
BHARTIARTL 25-Feb-16 CE 310.00 9.50 2.25
31.03%
10.45
7.05
1,912,800 1,594 170.43 303,600 -108,000
-26.24%
RELCAPITAL 25-Feb-16 CE 380.00 4.85 -1.60
-24.81%
8.50
4.80
1,899,000 1,266 133.12 342,000 1,500
0.44%
ICICIBANK 25-Feb-16 CE 215.00 3.70 -1.30
-26.00%
7.50
3.60
1,883,600 1,108 105.29 965,600 141,100
17.11%
HDIL 25-Feb-16 CE 90.00 0.45 0.20
80.00%
1.25
0.35
1,878,000 313 16.15 612,000 348,000
131.82%
SBIN 25-Feb-16 CE 210.00 0.35 -0.05
-12.50%
0.65
0.35
1,872,000 936 9.55 2,280,000 342,000
17.65%
VEDL 25-Feb-16 CE 85.00 0.60 -0.40
-40.00%
1.25
0.50
1,872,000 468 16.47 1,544,000 140,000
9.97%
AXISBANK 25-Feb-16 CE 430.00 4.40 1.05
31.34%
7.75
3.70
1,870,000 1,870 110.33 759,000 127,000
20.09%
CAIRN 25-Feb-16 CE 125.00 4.75 -1.40
-22.76%
6.60
4.55
1,833,000 611 117.68 579,000 -18,000
-3.02%
AXISBANK 25-Feb-16 CE 410.00 11.15 2.40
27.43%
17.75
9.45
1,828,000 1,828 245.68 449,000 -145,000
-24.41%
ARVIND 25-Feb-16 CE 300.00 7.90 0.60
8.22%
11.90
6.55
1,798,600 1,058 157.20 411,400 -39,100
-8.68%
NIFTY 25-Feb-16 CE 8,100.00 1.35 -0.85
-38.64%
2.30
1.30
1,699,725 22,663 29.75 2,043,600 45,825
2.29%
TATAMOTORS 25-Feb-16 CE 350.00 5.00 -4.20
-45.65%
8.15
5.00
1,692,000 1,128 110.15 904,500 58,500
6.91%
SAIL 25-Feb-16 CE 42.50 0.90 -0.25
-21.74%
1.75
0.75
1,665,000 185 19.48 1,170,000 279,000
31.31%
GMRINFRA 25-Feb-16 CE 17.50 0.05 0.00
0.00%
0.05
0.05
1,599,000 41 0.80 4,368,000 1,365,000
45.45%
YESBANK 25-Feb-16 CE 800.00 12.00 -4.65
-27.93%
21.05
11.50
1,596,700 2,281 260.58 683,200 31,500
4.83%
APOLLOTYRE 25-Feb-16 CE 140.00 5.55 -1.15
-17.16%
8.60
5.15
1,596,000 532 113.00 783,000 201,000
34.54%
JPASSOCIAT 25-Feb-16 CE 7.50 0.85 -0.20
-19.05%
1.15
0.85
1,584,000 33 16.32 3,360,000 0
0.00%
DISHTV 25-Feb-16 CE 90.00 0.85 0.05
6.25%
1.05
0.55
1,570,000 314 13.82 1,550,000 -70,000
-4.32%
RCOM 25-Feb-16 CE 75.00 0.15 -0.10
-40.00%
0.30
0.15
1,568,000 196 3.92 3,216,000 -152,000
-4.51%
TATASTEEL 25-Feb-16 CE 230.00 13.80 0.20
1.47%
19.45
11.80
1,566,000 783 231.92 2,038,000 -186,000
-8.36%
PNB 25-Feb-16 CE 110.00 0.65 -0.15
-18.75%
1.20
0.60
1,544,000 386 14.20 1,536,000 632,000
69.91%
RELIANCE 25-Feb-16 CE 1,000.00 12.50 -4.50
-26.47%
20.80
12.50
1,542,000 3,084 264.61 903,000 169,000
23.02%
IFCI 25-Feb-16 CE 27.50 0.15 0.00
0.00%
0.20
0.15
1,480,000 74 2.37 4,780,000 340,000
7.66%
JETAIRWAYS 25-Feb-16 CE 600.00 28.75 3.15
12.30%
44.65
27.80
1,475,100 1,639 523.51 502,200 -34,200
-6.38%
ADANIPOWER 25-Feb-16 CE 30.00 0.25 -0.05
-16.67%
0.40
0.25
1,460,000 73 4.82 3,560,000 60,000
1.71%
BHEL 25-Feb-16 CE 140.00 3.35 -0.15
-4.29%
5.40
3.00
1,440,000 720 60.48 902,000 38,000
4.40%
AXISBANK 25-Feb-16 CE 450.00 1.55 0.40
34.78%
2.85
1.00
1,425,000 1,425 29.64 653,000 -235,000
-26.46%
PNB 25-Feb-16 CE 95.00 4.20 -0.45
-9.68%
6.55
4.00
1,424,000 356 78.75 776,000 -136,000
-14.91%
HINDALCO 25-Feb-16 CE 80.00 0.55 -0.25
-31.25%
0.85
0.50
1,405,000 281 9.55 1,605,000 0
0.00%
JINDALSTEL 25-Feb-16 CE 70.00 1.35 -0.55
-28.95%
2.50
1.25
1,358,000 194 22.41 2,912,000 161,000
5.85%
COALINDIA 25-Feb-16 CE 330.00 6.25 -1.90
-23.31%
9.50
5.80
1,347,600 1,123 103.09 283,200 14,400
5.36%
TATAMOTORS 25-Feb-16 CE 340.00 7.65 -5.75
-42.91%
12.00
7.05
1,347,000 898 130.79 759,000 163,500
27.46%
CANBK 25-Feb-16 CE 210.00 3.75 0.40
11.94%
8.55
3.20
1,344,000 672 82.79 392,000 304,000
345.45%
SAIL 25-Feb-16 CE 40.00 1.70 -0.55
-24.44%
3.10
1.60
1,323,000 147 29.24 972,000 -45,000
-4.42%
BANKNIFTY 25-Feb-16 CE 16,500.00 9.25 -10.60
-53.40%
28.50
9.00
1,315,890 43,863 298.84 397,590 -3,930
-0.98%
CROMPGREAV 25-Feb-16 CE 140.00 2.00 -0.10
-4.76%
3.00
1.40
1,299,000 433 30.79 1,188,000 57,000
5.04%
TATAPOWER 25-Feb-16 CE 60.00 1.65 -1.00
-37.74%
2.65
1.65
1,296,000 162 27.22 824,000 184,000
28.75%
BANKINDIA 25-Feb-16 CE 110.00 1.95 0.75
62.50%
3.40
1.25
1,284,000 428 33.38 588,000 291,000
97.98%
JETAIRWAYS 25-Feb-16 CE 640.00 15.20 0.85
5.92%
25.80
13.95
1,278,900 1,421 255.14 452,700 128,700
39.72%
ICICIBANK 25-Feb-16 CE 225.00 1.60 -0.60
-27.27%
3.50
1.55
1,256,300 739 32.29 1,672,800 159,800
10.56%
JETAIRWAYS 25-Feb-16 CE 620.00 21.75 2.55
13.28%
34.25
19.60
1,241,100 1,379 334.10 394,200 74,700
23.38%
CANBK 25-Feb-16 CE 200.00 6.90 0.85
14.05%
13.60
6.25
1,240,000 620 117.18 546,000 -92,000
-14.42%
AXISBANK 25-Feb-16 CE 440.00 2.65 0.70
35.90%
4.80
2.15
1,236,000 1,236 44.74 703,000 101,000
16.78%
UNIONBANK 25-Feb-16 CE 140.00 4.20 0.70
20.00%
6.30
4.10
1,227,000 409 66.87 447,000 165,000
58.51%
VEDL 25-Feb-16 CE 90.00 0.35 -0.20
-36.36%
0.65
0.30
1,224,000 306 5.75 1,684,000 160,000
10.50%
RCOM 25-Feb-16 CE 62.50 1.25 -0.40
-24.24%
2.15
1.25
1,216,000 152 20.67 1,832,000 320,000
21.16%
PNB 25-Feb-16 CE 105.00 1.30 -0.15
-10.34%
2.30
1.25
1,212,000 303 23.03 712,000 8,000
1.14%
CROMPGREAV 25-Feb-16 CE 130.00 4.95 -0.35
-6.60%
6.70
3.70
1,188,000 396 67.24 1,341,000 12,000
0.90%
HEXAWARE 25-Feb-16 CE 250.00 5.55 -0.70
-11.20%
7.35
4.75
1,184,000 592 75.89 196,000 -18,000
-8.41%
BANKBARODA 25-Feb-16 CE 135.00 4.60 0.75
19.48%
6.60
3.85
1,174,900 379 62.62 415,400 68,200
19.64%
HINDALCO 25-Feb-16 CE 72.50 2.15 -0.80
-27.12%
3.10
2.00
1,160,000 232 29.93 1,155,000 375,000
48.08%
ADANIENT 25-Feb-16 CE 90.00 0.35 0.10
40.00%
1.00
0.20
1,158,000 193 7.18 498,000 66,000
15.28%
APOLLOTYRE 25-Feb-16 CE 150.00 2.25 -0.55
-19.64%
4.10
1.95
1,143,000 381 35.32 693,000 63,000
10.00%
JISLJALEQS 25-Feb-16 CE 65.00 1.40 -0.45
-24.32%
2.30
1.40
1,120,000 140 21.62 1,104,000 16,000
1.47%
NIFTY 25-Feb-16 CE 7,550.00 49.15 -47.00
-48.88%
102.85
47.00
1,102,500 14,700 870.09 293,025 77,925
36.23%
HDIL 25-Feb-16 CE 77.50 2.15 0.55
34.38%
4.95
2.00
1,098,000 183 39.75 324,000 174,000
116.00%
ITC 25-Feb-16 CE 330.00 1.60 -2.65
-62.35%
3.90
1.35
1,072,000 670 26.26 956,800 -19,200
-1.97%
RELIANCE 25-Feb-16 CE 980.00 19.00 -6.30
-24.90%
30.70
19.00
1,070,500 2,141 270.52 636,500 149,500
30.70%
HDIL 25-Feb-16 CE 70.00 5.45 1.20
28.24%
9.60
4.00
1,068,000 178 67.60 924,000 0
0.00%
DLF 25-Feb-16 CE 115.00 0.60 -0.05
-7.69%
1.10
0.55
1,060,000 212 9.12 520,000 160,000
44.44%
TATASTEEL 25-Feb-16 CE 280.00 0.65 -0.30
-31.58%
1.60
0.60
1,058,000 529 10.37 890,000 210,000
30.88%
RPOWER 25-Feb-16 CE 47.50 1.75 -0.15
-7.89%
2.65
1.60
1,056,000 88 22.92 1,140,000 -120,000
-9.52%
TATAMOTORS 25-Feb-16 CE 360.00 3.45 -2.60
-42.98%
5.35
3.10
1,051,500 701 44.16 972,000 121,500
14.29%
AXISBANK 25-Feb-16 CE 400.00 16.00 3.05
23.55%
24.30
13.25
1,050,000 1,050 200.13 489,000 -191,000
-28.09%
SBIN 25-Feb-16 CE 195.00 1.40 0.25
21.74%
2.35
1.30
1,038,000 519 19.83 1,100,000 -32,000
-2.83%
BANKINDIA 25-Feb-16 CE 105.00 3.35 1.20
55.81%
5.70
2.50
1,026,000 342 45.35 249,000 -39,000
-13.54%
SAIL 25-Feb-16 CE 47.50 0.10 -0.10
-50.00%
0.30
0.10
981,000 109 2.06 1,953,000 -36,000
-1.81%
YESBANK 25-Feb-16 CE 780.00 18.75 -6.65
-26.18%
31.05
17.90
976,500 1,395 243.05 378,000 -42,700
-10.15%
RPOWER 25-Feb-16 CE 52.50 0.40 -0.10
-20.00%
0.70
0.35
960,000 80 5.38 1,800,000 132,000
7.91%
IDEA 25-Feb-16 CE 100.00 4.60 -0.05
-1.08%
6.50
4.35
945,000 315 47.63 366,000 12,000
3.39%
IDBI 25-Feb-16 CE 70.00 0.25 0.00
0.00%
1.00
0.20
944,000 118 3.02 912,000 88,000
10.68%
RCOM 25-Feb-16 CE 57.50 2.75 -0.75
-21.43%
4.40
2.75
944,000 118 33.70 816,000 -64,000
-7.27%
DLF 25-Feb-16 CE 95.00 5.15 -0.30
-5.50%
8.40
5.00
940,000 188 65.71 1,150,000 -180,000
-13.53%
ADANIENT 25-Feb-16 CE 75.00 3.50 0.70
25.00%
6.30
2.55
906,000 151 38.60 930,000 -30,000
-3.13%
RPOWER 25-Feb-16 CE 55.00 0.20 -0.05
-20.00%
0.35
0.20
900,000 75 2.34 3,720,000 0
0.00%
NIFTY 25-Feb-16 CE 7,300.00 165.00 -92.65
-35.96%
270.90
159.20
881,625 11,755 1,815.97 1,041,450 129,075
14.15%
NIFTY 31-Mar-16 CE 8,000.00 28.15 -15.15
-34.99%
47.25
27.75
857,550 11,434 336.16 1,778,675 117,225
7.06%
RELCAPITAL 25-Feb-16 CE 360.00 10.55 -2.45
-18.85%
16.90
10.25
856,500 571 119.40 288,000 3,000
1.05%
IDBI 25-Feb-16 CE 62.50 0.80 -0.05
-5.88%
1.55
0.80
856,000 107 10.36 712,000 104,000
17.11%
CANBK 25-Feb-16 CE 220.00 1.90 0.15
8.57%
4.85
1.65
846,000 423 29.19 284,000 124,000
77.50%
SAIL 25-Feb-16 CE 50.00 0.05 -0.05
-50.00%
0.15
0.05
837,000 93 0.84 1,350,000 342,000
33.93%
ITC 25-Feb-16 CE 320.00 4.30 -5.40
-55.67%
9.00
4.00
830,400 519 48.33 321,600 28,800
9.84%
IDEA 25-Feb-16 CE 110.00 1.25 -0.10
-7.41%
1.95
1.20
822,000 274 13.07 1,332,000 -27,000
-1.99%
IDFC 25-Feb-16 CE 45.00 1.05 -0.25
-19.23%
1.45
0.80
818,400 248 9.41 1,851,300 -42,900
-2.26%
RELIANCE 25-Feb-16 CE 1,020.00 8.10 -3.15
-28.00%
13.85
8.10
813,000 1,626 90.32 758,000 43,500
6.09%
TV18BRDCST 25-Feb-16 CE 47.50 0.15 -0.05
-25.00%
0.20
0.15
782,000 46 1.33 1,513,000 17,000
1.14%
CROMPGREAV 25-Feb-16 CE 135.00 3.00 -0.40
-11.76%
4.35
2.25
774,000 258 27.48 762,000 36,000
4.96%
JETAIRWAYS 25-Feb-16 CE 660.00 10.50 -0.35
-3.23%
19.00
10.00
774,000 860 113.16 342,900 32,400
10.43%
BANKINDIA 25-Feb-16 CE 100.00 5.15 1.30
33.77%
8.20
4.10
771,000 257 45.64 471,000 -156,000
-24.88%
INFY 25-Feb-16 CE 1,200.00 8.75 -8.65
-49.71%
15.00
8.20
769,500 1,539 90.95 572,500 103,000
21.94%
BHEL 25-Feb-16 CE 150.00 1.30 -0.05
-3.70%
2.20
1.20
754,000 377 12.97 918,000 -136,000
-12.90%
RELINFRA 25-Feb-16 CE 500.00 2.90 -1.40
-32.56%
5.70
2.85
735,800 566 31.86 882,700 165,100
23.01%
YESBANK 25-Feb-16 CE 820.00 7.35 -3.05
-29.33%
13.50
7.00
728,000 1,040 75.86 393,400 -2,800
-0.71%
CROMPGREAV 25-Feb-16 CE 150.00 0.80 -0.10
-11.11%
1.25
0.60
720,000 240 7.13 1,227,000 -132,000
-9.71%
TATAPOWER 25-Feb-16 CE 70.00 0.15 -0.25
-62.50%
0.25
0.10
712,000 89 1.42 968,000 -16,000
-1.63%
IRB 25-Feb-16 CE 240.00 5.70 -0.55
-8.80%
9.65
5.40
709,800 338 57.35 184,800 29,400
18.92%
TATAPOWER 25-Feb-16 CE 62.50 0.90 -0.80
-47.06%
1.60
0.90
704,000 88 8.31 696,000 88,000
14.47%
RELINFRA 25-Feb-16 CE 450.00 11.75 -3.55
-23.20%
20.20
11.75
700,700 539 111.62 308,100 53,300
20.92%
RELINFRA 25-Feb-16 CE 440.00 15.30 -5.30
-25.73%
25.00
15.30
676,000 520 133.44 408,200 49,400
13.77%
RELINFRA 25-Feb-16 CE 460.00 9.30 -2.95
-24.08%
15.95
8.85
673,400 518 83.23 465,400 16,900
3.77%
JETAIRWAYS 25-Feb-16 CE 700.00 5.90 0.00
0.00%
10.00
5.25
667,800 742 52.49 451,800 114,300
33.87%
RELIANCE 25-Feb-16 CE 1,040.00 5.20 -2.00
-27.78%
8.75
5.20
655,000 1,310 46.64 949,000 25,500
2.76%
PETRONET 25-Feb-16 CE 260.00 7.05 -4.40
-38.43%
12.50
6.60
645,000 215 50.37 234,000 39,000
20.00%
ANDHRABANK 25-Feb-16 CE 55.00 1.60 0.25
18.52%
2.15
1.40
640,000 80 12.03 480,000 120,000
33.33%
ARVIND 25-Feb-16 CE 290.00 12.15 0.95
8.48%
17.50
10.50
639,200 376 94.03 261,800 -90,100
-25.60%
IBREALEST 25-Feb-16 CE 52.50 2.20 -0.25
-10.20%
3.80
2.10
630,000 70 18.21 234,000 -171,000
-42.22%
GMRINFRA 31-Mar-16 CE 17.50 0.20 0.00
0.00%
0.20
0.20
624,000 16 1.25 1,092,000 117,000
12.00%
ICICIBANK 25-Feb-16 CE 250.00 0.30 -0.10
-25.00%
0.55
0.30
622,200 366 2.30 2,497,300 -10,200
-0.41%
YESBANK 25-Feb-16 CE 840.00 4.35 -2.10
-32.56%
8.50
4.25
618,800 884 39.05 303,800 69,300
29.55%
TATAMOTORS 25-Feb-16 CE 330.00 11.40 -7.50
-39.68%
16.75
10.65
618,000 412 82.19 424,500 165,000
63.58%
JISLJALEQS 25-Feb-16 CE 70.00 0.50 -0.15
-23.08%
0.85
0.50
616,000 77 4.50 2,024,000 40,000
2.02%
APOLLOTYRE 25-Feb-16 CE 160.00 0.85 -0.15
-15.00%
1.65
0.70
612,000 204 6.55 1,077,000 -6,000
-0.55%
TATASTEEL 25-Feb-16 CE 290.00 0.40 -0.15
-27.27%
0.80
0.30
612,000 306 2.88 642,000 180,000
38.96%
ARVIND 25-Feb-16 CE 310.00 5.10 0.55
12.09%
7.85
4.00
608,600 358 38.40 224,400 -20,400
-8.33%
SOUTHBANK 25-Feb-16 CE 20.00 0.20 -0.15
-42.86%
0.40
0.20
594,000 27 1.78 1,254,000 132,000
11.76%
AUROPHARMA 25-Feb-16 CE 800.00 16.50 -3.50
-17.50%
22.15
14.25
584,500 835 104.80 539,700 84,000
18.43%
AMBUJACEM 25-Feb-16 CE 200.00 4.25 0.65
18.06%
5.90
3.70
581,700 277 30.83 453,600 302,400
200.00%
NIFTY 25-Feb-16 CE 7,450.00 82.75 -65.70
-44.26%
160.00
82.15
557,850 7,438 586.91 300,675 160,200
114.04%
LT 25-Feb-16 CE 1,200.00 7.75 -4.05
-34.32%
15.50
7.50
551,700 1,839 69.85 661,500 70,200
11.87%
BANKNIFTY 25-Feb-16 CE 15,000.00 307.40 -133.55
-30.29%
562.40
299.80
550,890 18,363 2,534.04 283,590 7,560
2.74%
ORIENTBANK 25-Feb-16 CE 110.00 4.50 0.65
16.88%
7.50
3.80
549,000 183 32.39 210,000 -12,000
-5.41%
NIFTY 31-Mar-16 CE 7,800.00 60.00 -29.10
-32.66%
98.45
59.50
543,525 7,247 436.89 871,725 36,750
4.40%
SBIN 25-Feb-16 CE 220.00 0.25 0.00
0.00%
0.35
0.25
540,000 270 1.62 1,652,000 118,000
7.69%
ASHOKLEY 25-Feb-16 CE 97.50 0.90 -0.25
-21.74%
1.55
0.80
539,000 77 6.63 735,000 63,000
9.38%
AUROPHARMA 25-Feb-16 CE 760.00 30.75 -6.35
-17.12%
39.75
27.90
538,300 769 174.73 182,000 58,800
47.73%
NIFTY 25-Feb-16 CE 7,650.00 24.30 -28.75
-54.19%
59.50
23.95
535,050 7,134 226.01 246,600 47,700
23.98%
UCOBANK 25-Feb-16 CE 40.00 0.65 0.25
62.50%
1.05
0.40
530,000 53 3.92 390,000 80,000
25.81%
ALBK 25-Feb-16 CE 55.00 2.15 0.45
26.47%
2.95
1.80
522,000 87 13.10 426,000 102,000
31.48%
RCOM 25-Feb-16 CE 55.00 4.20 -0.75
-15.15%
6.00
4.00
520,000 65 26.83 688,000 -48,000
-6.52%
UCOBANK 25-Feb-16 CE 37.50 1.25 0.45
56.25%
1.95
0.95
520,000 52 7.96 410,000 50,000
13.89%
ARVIND 25-Feb-16 CE 320.00 2.95 0.20
7.27%
5.00
2.70
518,500 305 20.74 350,200 -17,000
-4.63%
LT 25-Feb-16 CE 1,150.00 18.85 -9.75
-34.09%
35.85
18.85
518,400 1,728 152.67 311,700 21,000
7.22%
NTPC 25-Feb-16 CE 130.00 1.55 -0.50
-24.39%
2.30
1.45
516,000 129 10.01 752,000 196,000
35.25%
RCOM 25-Feb-16 CE 67.50 0.55 -0.25
-31.25%
0.95
0.50
496,000 62 3.37 824,000 48,000
6.19%
SBIN 25-Feb-16 CE 205.00 0.55 0.05
10.00%
1.00
0.55
496,000 248 3.92 588,000 14,000
2.44%
DISHTV 25-Feb-16 CE 95.00 0.35 0.05
16.67%
0.45
0.20
495,000 99 1.53 1,255,000 -20,000
-1.57%
BHEL 25-Feb-16 CE 145.00 2.15 -0.05
-2.27%
3.45
2.00
494,000 247 13.49 462,000 -34,000
-6.85%
NHPC 25-Feb-16 CE 20.00 1.00 0.00
0.00%
1.30
1.00
486,000 18 5.59 2,160,000 -54,000
-2.44%
IDBI 25-Feb-16 CE 57.50 2.05 -0.10
-4.65%
3.45
1.95
480,000 60 13.39 392,000 56,000
16.67%
NIFTY 25-Feb-16 CE 7,200.00 229.85 -111.45
-32.65%
354.45
225.50
475,650 6,342 1,401.12 661,500 -103,350
-13.51%
NIFTY 31-Mar-16 CE 7,900.00 41.00 -21.40
-34.29%
68.85
40.75
468,450 6,246 269.55 740,475 22,125
3.08%
GMRINFRA 31-Mar-16 CE 15.00 0.50 -0.15
-23.08%
0.70
0.50
468,000 12 2.76 741,000 273,000
58.33%
HDIL 25-Feb-16 CE 72.50 4.10 1.00
32.26%
7.20
2.90
468,000 78 21.76 360,000 -42,000
-10.45%
ITC 25-Feb-16 CE 325.00 2.60 -3.95
-60.31%
5.80
2.35
467,200 292 18.78 302,400 51,200
20.38%
TATAMOTORS 25-Feb-16 CE 370.00 2.05 -1.85
-47.44%
3.35
2.00
466,500 311 12.36 433,500 -6,000
-1.37%
ASHOKLEY 25-Feb-16 CE 105.00 0.25 -0.05
-16.67%
0.40
0.25
462,000 66 1.52 903,000 63,000
7.50%
SKSMICRO 25-Feb-16 CE 580.00 14.45 -1.45
-9.12%
21.05
13.25
459,000 459 82.94 125,000 -1,000
-0.79%
JINDALSTEL 25-Feb-16 CE 60.00 4.65 -1.75
-27.34%
6.70
4.50
455,000 65 24.75 1,036,000 -7,000
-0.67%
CANBK 25-Feb-16 CE 190.00 11.70 1.25
11.96%
20.40
10.45
450,000 225 72.50 392,000 -94,000
-19.34%
ICICIBANK 25-Feb-16 CE 235.00 0.65 -0.40
-38.10%
1.55
0.65
448,800 264 5.30 620,500 -74,800
-10.76%
LUPIN 25-Feb-16 CE 1,900.00 21.00 -4.15
-16.50%
31.50
17.50
448,500 1,495 105.04 134,100 22,200
19.84%
SYNDIBANK 25-Feb-16 CE 65.00 1.00 -0.05
-4.76%
1.60
0.90
445,000 89 5.70 645,000 30,000
4.88%
NIFTY 31-Mar-16 CE 7,500.00 162.00 -60.95
-27.34%
235.60
161.40
442,200 5,896 908.63 1,000,200 11,775
1.19%
AXISBANK 25-Feb-16 CE 460.00 0.90 0.15
20.00%
1.70
0.75
440,000 440 5.28 303,000 53,000
21.20%
APOLLOTYRE 25-Feb-16 CE 145.00 3.60 -0.65
-15.29%
6.05
3.20
432,000 144 19.83 408,000 57,000
16.24%
APOLLOTYRE 25-Feb-16 CE 155.00 1.40 -0.20
-12.50%
2.60
1.25
432,000 144 8.90 291,000 -6,000
-2.02%
RCOM 25-Feb-16 CE 80.00 0.10 -0.05
-33.33%
0.20
0.10
432,000 54 0.56 2,280,000 -40,000
-1.72%
JETAIRWAYS 25-Feb-16 CE 680.00 7.40 -0.05
-0.67%
15.00
6.85
429,300 477 43.49 334,800 72,000
27.40%
ORIENTBANK 25-Feb-16 CE 120.00 1.75 0.35
25.00%
3.20
1.35
426,000 142 10.52 390,000 21,000
5.69%
UNIONBANK 25-Feb-16 CE 135.00 6.30 1.00
18.87%
8.95
5.90
423,000 141 30.92 192,000 84,000
77.78%
JUSTDIAL 25-Feb-16 CE 600.00 11.50 -8.05
-41.18%
18.00
11.05
422,500 845 58.56 457,000 121,000
36.01%
RPOWER 25-Feb-16 CE 45.00 3.20 -0.20
-5.88%
4.35
3.00
420,000 35 15.41 2,220,000 0
0.00%
NIFTY 31-Mar-16 CE 8,200.00 12.50 -4.80
-27.75%
20.00
11.20
416,100 5,548 68.95 1,415,925 5,250
0.37%
L&TFH 25-Feb-16 CE 60.00 0.40 -0.05
-11.11%
0.50
0.35
416,000 52 1.79 824,000 32,000
4.04%
ALBK 25-Feb-16 CE 60.00 0.90 0.30
50.00%
1.40
0.65
414,000 69 4.80 294,000 114,000
63.33%
IRB 25-Feb-16 CE 250.00 2.95 -0.45
-13.24%
5.40
2.80
413,700 197 17.46 342,300 37,800
12.41%
INFY 25-Feb-16 CE 1,180.00 13.50 -12.50
-48.08%
22.95
12.55
409,000 818 73.17 203,000 46,500
29.71%
ORIENTBANK 25-Feb-16 CE 115.00 2.85 0.60
26.67%
5.00
2.20
408,000 136 16.08 174,000 51,000
41.46%
PTC 25-Feb-16 CE 70.00 1.00 -0.20
-16.67%
1.80
0.90
408,000 51 5.18 192,000 80,000
71.43%
PNB 25-Feb-16 CE 97.50 3.00 -0.60
-16.67%
5.20
3.00
404,000 101 17.65 288,000 120,000
71.43%
SBIN 25-Feb-16 CE 165.00 12.00 1.80
17.65%
16.00
10.70
402,000 201 52.78 374,000 -128,000
-25.50%
LUPIN 25-Feb-16 CE 1,850.00 36.10 -3.95
-9.86%
52.00
29.20
401,100 1,337 161.96 90,600 -17,700
-16.34%
RELIANCE 25-Feb-16 CE 1,060.00 3.45 -1.10
-24.18%
5.70
3.45
397,500 795 18.13 622,000 38,500
6.60%
SOUTHBANK 25-Feb-16 CE 22.50 0.05 0.00
0.00%
0.15
0.05
396,000 18 0.24 594,000 264,000
80.00%
ADANIPORTS 25-Feb-16 CE 230.00 3.00 -0.35
-10.45%
4.45
2.90
395,200 247 13.95 323,200 19,200
6.32%
DISHTV 25-Feb-16 CE 100.00 0.15 -0.05
-25.00%
0.20
0.15
395,000 79 0.63 1,015,000 -90,000
-8.14%
BANKBARODA 25-Feb-16 CE 145.00 1.95 0.30
18.18%
2.90
1.90
393,700 127 9.29 142,600 49,600
53.33%
JINDALSTEL 25-Feb-16 CE 67.50 1.90 -0.75
-28.30%
3.00
1.80
392,000 56 8.98 343,000 49,000
16.67%
NIFTY 31-Mar-16 CE 7,700.00 85.00 -39.50
-31.73%
134.00
84.95
391,125 5,215 429.85 630,900 12,450
2.01%
ITC 25-Feb-16 CE 340.00 0.55 -1.10
-66.67%
1.45
0.50
385,600 241 3.47 344,000 -35,200
-9.28%
LT 25-Feb-16 CE 1,160.00 18.60 -5.55
-22.98%
30.85
18.00
383,400 1,278 94.97 145,800 24,600
20.30%
NIFTY 31-Mar-16 CE 7,600.00 120.00 -49.60
-29.25%
180.40
119.75
383,100 5,108 593.04 1,005,750 75,450
8.11%
RELCAPITAL 25-Feb-16 CE 400.00 2.15 -0.85
-28.33%
3.95
2.10
379,500 253 11.50 586,500 12,000
2.09%
HDIL 25-Feb-16 CE 82.50 1.15 0.45
64.29%
2.90
1.00
378,000 63 7.67 138,000 66,000
91.67%
IBREALEST 25-Feb-16 CE 57.50 0.65 0.05
8.33%
1.60
0.50
378,000 42 4.08 414,000 18,000
4.55%
UNIONBANK 25-Feb-16 CE 150.00 1.75 0.25
16.67%
2.85
1.75
378,000 126 9.11 252,000 36,000
16.67%
DISHTV 25-Feb-16 CE 82.50 2.80 0.25
9.80%
3.65
2.10
375,000 75 10.91 260,000 -15,000
-5.45%
ICICIBANK 25-Feb-16 CE 205.00 7.75 -2.25
-22.50%
13.50
7.70
368,900 217 39.80 537,200 28,900
5.69%
JETAIRWAYS 25-Feb-16 CE 580.00 39.00 5.25
15.56%
57.50
38.00
367,200 408 173.83 192,600 -71,100
-26.96%
SYNDIBANK 25-Feb-16 CE 60.00 2.40 -0.60
-20.00%
3.95
2.40
365,000 73 11.46 380,000 -25,000
-6.17%
LUPIN 25-Feb-16 CE 1,800.00 59.00 -2.25
-3.67%
79.90
46.25
364,800 1,216 222.31 138,300 -41,400
-23.04%
BHARTIARTL 25-Feb-16 CE 320.00 4.90 1.15
30.67%
5.90
3.90
362,400 302 17.21 277,200 4,800
1.76%
ADANIPOWER 25-Feb-16 CE 32.50 0.10 -0.05
-33.33%
0.15
0.10
360,000 18 0.50 2,320,000 -100,000
-4.13%
CANBK 25-Feb-16 CE 205.00 4.80 0.45
10.34%
10.85
4.60
360,000 180 26.60 104,000 70,000
205.88%
PNB 25-Feb-16 CE 90.00 6.85 -0.75
-9.87%
9.95
6.70
360,000 90 30.31 848,000 -76,000
-8.23%
BANKBARODA 25-Feb-16 CE 150.00 1.20 0.15
14.29%
1.90
1.15
359,600 116 5.36 489,800 62,000
14.49%
MARICO 25-Feb-16 CE 230.00 7.00 2.80
66.67%
10.15
5.00
358,800 138 28.02 319,800 -7,800
-2.38%
JSWSTEEL 25-Feb-16 CE 1,100.00 15.80 0.70
4.64%
29.95
15.10
357,000 595 75.61 169,800 -12,600
-6.91%
IRB 25-Feb-16 CE 260.00 1.45 -0.15
-9.38%
2.60
1.40
352,800 168 7.59 203,700 -52,500
-20.49%
TATAGLOBAL 25-Feb-16 CE 130.00 1.70 0.20
13.33%
2.50
1.55
352,000 88 7.08 480,000 140,000
41.18%
PETRONET 25-Feb-16 CE 270.00 3.95 -3.00
-43.17%
7.75
3.55
348,000 116 16.04 159,000 3,000
1.92%
ADANIENT 25-Feb-16 CE 77.50 2.40 0.55
29.73%
4.85
1.75
342,000 57 11.25 96,000 -60,000
-38.46%
INDIACEM 25-Feb-16 CE 85.00 3.80 -1.10
-22.45%
5.15
3.65
342,000 57 15.53 498,000 30,000
6.41%
CAIRN 25-Feb-16 CE 130.00 2.85 -1.00
-25.97%
4.20
2.60
336,000 112 11.86 1,164,000 -60,000
-4.90%
EXIDEIND 25-Feb-16 CE 130.00 2.55 0.80
45.71%
4.40
2.20
333,200 98 11.06 231,200 61,200
36.00%
CADILAHC 25-Feb-16 CE 340.00 5.75 -1.40
-19.58%
9.75
5.45
330,000 220 25.48 103,500 3,000
2.99%
ONGC 25-Feb-16 CE 220.00 3.85 -3.60
-48.32%
7.10
3.85
328,000 164 17.68 346,000 152,000
78.35%
ONGC 25-Feb-16 CE 230.00 1.65 -1.85
-52.86%
3.20
1.65
324,000 162 8.10 554,000 116,000
26.48%
NIFTY 31-Mar-16 CE 8,100.00 18.95 -8.90
-31.96%
31.15
18.65
321,600 4,288 83.29 1,748,850 17,700
1.02%
SBIN 25-Feb-16 CE 160.00 15.15 1.95
14.77%
19.50
13.90
318,000 159 55.05 526,000 -54,000
-9.31%
NIFTY 31-Mar-16 CE 8,500.00 5.75 -0.65
-10.16%
7.70
5.60
315,525 4,207 20.86 1,323,650 -7,575
-0.57%
POWERGRID 25-Feb-16 CE 150.00 1.45 -0.90
-38.30%
2.60
1.35
312,000 78 6.05 780,000 128,000
19.63%
TATASTEEL 25-Feb-16 CE 220.00 20.25 -0.30
-1.46%
28.35
18.50
310,000 155 68.32 1,250,000 -44,000
-3.40%
UNIONBANK 25-Feb-16 CE 130.00 8.40 1.00
13.51%
12.15
7.75
309,000 103 30.00 309,000 -24,000
-7.21%
LICHSGFIN 25-Feb-16 CE 470.00 5.70 -0.30
-5.00%
9.40
5.10
308,000 280 24.30 159,500 19,800
14.17%
RELINFRA 25-Feb-16 CE 480.00 5.40 -1.80
-25.00%
9.45
5.40
306,800 236 22.15 317,200 23,400
7.96%
CROMPGREAV 25-Feb-16 CE 125.00 7.25 -0.75
-9.38%
9.50
6.00
306,000 102 25.12 912,000 -12,000
-1.30%
INDIACEM 25-Feb-16 CE 90.00 2.25 -0.60
-21.05%
3.20
2.10
306,000 51 8.32 954,000 42,000
4.61%
BHEL 25-Feb-16 CE 130.00 7.50 -0.55
-6.83%
10.90
7.15
304,000 152 26.72 314,000 -52,000
-14.21%
RCOM 25-Feb-16 CE 72.50 0.20 -0.20
-50.00%
0.45
0.20
304,000 38 0.73 512,000 32,000
6.67%
ADANIPOWER 25-Feb-16 CE 25.00 1.95 -0.15
-7.14%
2.50
1.60
300,000 15 6.06 400,000 -140,000
-25.93%
ADANIPOWER 25-Feb-16 CE 35.00 0.05 0.00
0.00%
0.10
0.05
300,000 15 0.15 1,320,000 80,000
6.45%
NTPC 25-Feb-16 CE 125.00 2.90 -1.05
-26.58%
4.35
2.90
300,000 75 11.28 248,000 80,000
47.62%
VEDL 25-Feb-16 CE 95.00 0.20 -0.10
-33.33%
0.35
0.20
300,000 75 0.84 524,000 0
0.00%
SKSMICRO 25-Feb-16 CE 600.00 8.40 -0.60
-6.67%
13.15
8.00
295,000 295 32.07 175,000 0
0.00%
ADANIENT 25-Feb-16 CE 95.00 0.15 0.00
0.00%
0.50
0.15
294,000 49 1.03 138,000 72,000
109.09%
JINDALSTEL 25-Feb-16 CE 75.00 0.65 -0.30
-31.58%
1.00
0.65
294,000 42 2.41 511,000 63,000
14.06%
UNIONBANK 25-Feb-16 CE 145.00 2.80 0.35
14.29%
4.30
2.70
294,000 98 10.17 126,000 39,000
44.83%
TATAMOTORS 25-Feb-16 CE 380.00 1.35 -1.10
-44.90%
2.10
1.20
291,000 194 4.71 423,000 87,000
25.89%
TECHM 25-Feb-16 CE 500.00 2.75 -0.70
-20.29%
5.00
2.45
291,000 291 10.88 558,000 8,000
1.45%
WOCKPHARMA 25-Feb-16 CE 1,200.00 16.95 -4.30
-20.24%
30.30
16.50
289,875 773 70.96 243,750 24,375
11.11%
CROMPGREAV 25-Feb-16 CE 160.00 0.30 -0.05
-14.29%
0.55
0.25
288,000 96 1.09 1,281,000 -72,000
-5.32%
IDEA 25-Feb-16 CE 115.00 0.60 -0.10
-14.29%
1.00
0.60
285,000 95 2.34 609,000 15,000
2.53%
MOTHERSUMI 25-Feb-16 CE 280.00 10.45 1.30
14.21%
10.75
7.15
283,500 189 25.74 190,500 27,000
16.51%
IFCI 25-Feb-16 CE 30.00 0.10 0.05
100.00%
0.10
0.05
280,000 14 0.25 2,340,000 180,000
8.33%
BANKBARODA 25-Feb-16 CE 125.00 9.45 1.40
17.39%
12.65
8.50
275,900 89 28.31 548,700 -80,600
-12.81%
L&TFH 25-Feb-16 CE 57.50 0.90 0.05
5.88%
1.15
0.75
272,000 34 2.53 368,000 48,000
15.00%
PTC 25-Feb-16 CE 65.00 2.65 -0.20
-7.02%
3.80
2.50
272,000 34 8.43 208,000 24,000
13.04%
RECLTD 25-Feb-16 CE 200.00 2.20 0.00
0.00%
3.95
2.15
272,000 136 8.21 324,000 -12,000
-3.57%
NIFTY 25-Feb-16 CE 7,100.00 312.00 -121.25
-27.99%
444.90
306.00
270,600 3,608 888.11 440,025 -78,600
-15.16%
NIFTY 25-Feb-16 CE 8,200.00 1.15 -0.35
-23.33%
1.50
1.10
267,900 3,572 3.51 991,275 2,850
0.29%
NIFTY 25-Feb-16 CE 7,750.00 12.25 -15.15
-55.29%
30.90
11.60
265,275 3,537 51.04 176,100 21,075
13.59%
GAIL 25-Feb-16 CE 350.00 10.00 0.85
9.29%
15.40
7.95
264,600 189 30.14 204,400 74,200
56.99%
RPOWER 25-Feb-16 CE 57.50 0.10 -0.05
-33.33%
0.20
0.10
264,000 22 0.37 624,000 84,000
15.56%
ICICIBANK 25-Feb-16 CE 200.00 10.75 -3.00
-21.82%
17.70
10.75
263,500 155 37.81 377,400 -8,500
-2.20%
HDFCBANK 25-Feb-16 CE 1,060.00 7.30 -9.70
-57.06%
17.95
7.30
260,000 520 32.60 210,500 26,000
14.09%
SUNPHARMA 25-Feb-16 CE 900.00 7.45 -5.30
-41.57%
14.60
7.25
256,200 427 26.64 211,200 -11,400
-5.12%
PNB 25-Feb-16 CE 120.00 0.25 0.05
25.00%
0.35
0.25
256,000 64 0.77 656,000 156,000
31.20%
SYNDIBANK 25-Feb-16 CE 70.00 0.30 -0.10
-25.00%
0.55
0.25
255,000 51 1.02 1,240,000 -10,000
-0.80%
TATASTEEL 25-Feb-16 CE 300.00 0.25 -0.10
-28.57%
0.50
0.25
254,000 127 0.84 456,000 -22,000
-4.60%
SUNPHARMA 25-Feb-16 CE 860.00 16.90 -11.00
-39.43%
31.00
16.90
250,800 418 60.72 192,000 18,000
10.34%
DISHTV 25-Feb-16 CE 87.50 1.10 -0.05
-4.35%
1.55
0.95
250,000 50 3.38 335,000 -40,000
-10.67%
RELCAPITAL 25-Feb-16 CE 390.00 3.35 -0.95
-22.09%
5.70
3.20
249,000 166 11.73 145,500 6,000
4.30%
AXISBANK 25-Feb-16 CE 470.00 0.60 0.20
50.00%
0.95
0.55
248,000 248 1.93 143,000 42,000
41.58%
EXIDEIND 25-Feb-16 CE 125.00 4.65 1.00
27.40%
6.25
2.60
244,800 72 11.80 122,400 -44,200
-26.53%
LICHSGFIN 25-Feb-16 CE 460.00 8.40 -1.05
-11.11%
13.00
8.00
242,000 220 25.39 206,800 23,100
12.57%
AUROPHARMA 25-Feb-16 CE 820.00 10.95 -2.95
-21.22%
15.80
9.90
240,800 344 29.55 263,200 15,400
6.21%
GAIL 25-Feb-16 CE 370.00 4.50 0.70
18.42%
6.80
3.75
238,000 170 12.52 176,400 82,600
88.06%
IOB 25-Feb-16 CE 30.00 0.20 0.05
33.33%
0.20
0.15
238,000 17 0.43 280,000 98,000
53.85%
LT 25-Feb-16 CE 1,180.00 10.15 -6.75
-39.94%
22.30
10.15
237,600 792 41.96 223,500 24,300
12.20%
NIFTY 31-Mar-16 CE 8,300.00 8.65 -2.45
-22.07%
12.95
8.35
234,825 3,131 24.59 1,052,400 13,050
1.26%
BANKNIFTY 25-Feb-16 CE 17,000.00 4.90 -2.65
-35.10%
9.25
4.65
234,510 7,817 18.13 337,680 -8,610
-2.49%
TATACHEM 25-Feb-16 CE 400.00 3.55 1.35
61.36%
5.40
2.80
233,200 212 8.63 122,100 104,500
593.75%
ANDHRABANK 25-Feb-16 CE 60.00 0.55 0.15
37.50%
0.80
0.35
232,000 29 1.39 240,000 56,000
30.43%
BHEL 25-Feb-16 CE 160.00 0.55 -0.05
-8.33%
0.85
0.50
232,000 116 1.67 612,000 -26,000
-4.08%
CANBK 25-Feb-16 CE 230.00 0.90 0.20
28.57%
2.70
0.90
232,000 116 4.27 138,000 60,000
76.92%
TATAPOWER 25-Feb-16 CE 67.50 0.20 -0.45
-69.23%
0.45
0.20
232,000 29 0.72 264,000 0
0.00%
MARICO 25-Feb-16 CE 240.00 3.20 -9.20
-74.19%
5.15
2.90
231,400 89 9.44 119,600 119,600
0.00%
AUROPHARMA 25-Feb-16 CE 780.00 22.45 -5.45
-19.53%
30.80
20.20
231,000 330 56.85 282,800 49,000
20.96%
GAIL 25-Feb-16 CE 360.00 6.75 0.95
16.38%
10.75
5.65
229,600 164 18.51 268,800 44,800
20.00%
BANKINDIA 25-Feb-16 CE 120.00 0.55 0.25
83.33%
1.10
0.30
228,000 76 1.69 237,000 72,000
43.64%
YESBANK 25-Feb-16 CE 860.00 2.60 -1.35
-34.18%
5.05
2.50
226,800 324 8.44 188,300 50,400
36.55%
ADANIPORTS 25-Feb-16 CE 215.00 7.50 -0.55
-6.83%
10.50
7.25
225,600 141 20.08 281,600 -1,600
-0.56%
JISLJALEQS 25-Feb-16 CE 75.00 0.20 0.00
0.00%
0.30
0.20
224,000 28 0.63 584,000 88,000
17.74%
JETAIRWAYS 25-Feb-16 CE 800.00 1.00 -0.40
-28.57%
2.50
0.90
221,400 246 2.94 250,200 127,800
104.41%
INFY 25-Feb-16 CE 1,220.00 5.50 -5.45
-49.77%
11.00
5.35
218,000 436 16.28 204,000 20,000
10.87%
TCS 25-Feb-16 CE 2,600.00 1.50 -1.85
-55.22%
2.60
1.50
218,000 1,090 4.64 28,800 0
0.00%
HDIL 25-Feb-16 CE 95.00 0.25 0.10
66.67%
0.70
0.20
216,000 36 0.95 126,000 84,000
200.00%
IDFC 25-Feb-16 CE 47.50 0.40 -0.25
-38.46%
0.65
0.35
214,500 65 1.14 415,800 89,100
27.27%
JSWSTEEL 25-Feb-16 CE 1,060.00 29.20 0.20
0.69%
47.00
29.00
214,200 357 80.73 79,800 -33,600
-29.63%
WOCKPHARMA 25-Feb-16 CE 1,100.00 36.00 -12.35
-25.54%
59.85
36.00
213,375 569 107.84 140,250 17,250
14.02%
KTKBANK 25-Feb-16 CE 100.00 2.05 -0.15
-6.82%
3.30
1.90
212,000 53 5.68 212,000 -8,000
-3.64%
JSWSTEEL 25-Feb-16 CE 1,080.00 22.85 2.05
9.86%
38.00
21.45
210,600 351 61.24 56,400 -19,200
-25.40%
CADILAHC 25-Feb-16 CE 330.00 9.30 -1.85
-16.59%
14.40
8.45
210,000 140 24.72 87,000 -15,000
-14.71%
NMDC 25-Feb-16 CE 90.00 0.35 -0.30
-46.15%
0.60
0.30
210,000 42 0.97 580,000 85,000
17.17%
PFC 25-Feb-16 CE 180.00 6.50 1.30
25.00%
9.85
5.60
210,000 105 15.86 148,000 -2,000
-1.33%
NIFTY 25-Feb-16 CE 8,500.00 0.80 -0.15
-15.79%
1.00
0.80
207,450 2,766 1.80 1,032,600 17,550
1.73%
ORIENTBANK 25-Feb-16 CE 105.00 7.20 1.40
24.14%
10.50
5.70
207,000 69 16.87 138,000 -21,000
-13.21%
KSCL 25-Feb-16 CE 360.00 20.50 4.25
26.15%
22.35
13.25
205,500 274 41.49 85,500 -75,750
-46.98%
RECLTD 25-Feb-16 CE 190.00 4.90 0.05
1.03%
8.05
4.60
204,000 102 12.63 244,000 -44,000
-15.28%
TATAGLOBAL 25-Feb-16 CE 125.00 3.65 0.50
15.87%
4.60
3.20
204,000 51 7.71 260,000 68,000
35.42%
MARUTI 25-Feb-16 CE 3,800.00 65.00 -5.50
-7.80%
95.20
63.00
202,250 1,618 159.86 105,375 27,625
35.53%
SBIN 31-Mar-16 CE 200.00 3.35 0.50
17.54%
4.55
3.30
202,000 101 7.90 310,000 -14,000
-4.32%
KOTAKBANK 25-Feb-16 CE 700.00 4.25 -8.75
-67.31%
12.15
4.20
201,600 288 16.43 198,800 18,200
10.08%
LT 25-Feb-16 CE 1,140.00 22.05 -11.10
-33.48%
41.20
22.05
201,600 672 67.56 142,200 4,500
3.27%
UNIONBANK 25-Feb-16 CE 125.00 12.55 2.10
20.10%
15.55
12.15
201,000 67 28.98 309,000 -126,000
-28.97%
RELCAPITAL 25-Feb-16 CE 370.00 7.40 -1.55
-17.32%
12.00
7.00
199,500 133 19.29 123,000 30,000
32.26%
STAR 25-Feb-16 CE 1,200.00 14.40 -0.30
-2.04%
21.80
7.00
197,600 494 32.25 132,000 14,400
12.24%
TATACHEM 25-Feb-16 CE 380.00 8.65 1.95
29.10%
9.75
5.90
196,900 179 16.52 155,100 126,500
442.31%
ABIRLANUVO 25-Feb-16 CE 2,100.00 0.75 -1.20
-61.54%
4.00
0.05
195,750 783 1.88 70,500 0
0.00%
RELCAPITAL 25-Feb-16 CE 350.00 14.75 -2.70
-15.47%
22.45
14.65
195,000 130 35.72 229,500 -1,500
-0.65%
JISLJALEQS 25-Feb-16 CE 62.50 2.80 0.10
3.70%
3.40
2.80
192,000 24 6.20 440,000 16,000
3.77%
PETRONET 25-Feb-16 CE 265.00 5.25 -3.70
-41.34%
9.85
5.00
192,000 64 12.42 135,000 63,000
87.50%
RELIANCE 25-Feb-16 CE 1,100.00 1.50 -0.35
-18.92%
2.20
1.40
192,000 384 3.36 700,500 26,000
3.85%
RPOWER 25-Feb-16 CE 60.00 0.10 0.05
100.00%
0.10
0.05
192,000 16 0.17 2,268,000 120,000
5.59%
YESBANK 25-Feb-16 CE 760.00 27.15 -9.60
-26.12%
44.00
27.15
191,100 273 68.32 349,300 -38,500
-9.93%
DLF 25-Feb-16 CE 125.00 0.20 -0.05
-20.00%
0.40
0.20
190,000 38 0.59 345,000 40,000
13.11%
TECHM 25-Feb-16 CE 480.00 6.95 -2.25
-24.46%
12.55
6.95
190,000 190 17.61 264,000 6,000
2.33%
MOTHERSUMI 25-Feb-16 CE 300.00 4.80 1.10
29.73%
5.00
2.60
189,000 126 6.60 136,500 13,500
10.98%
AUROPHARMA 25-Feb-16 CE 840.00 7.70 -1.95
-20.21%
10.90
6.75
188,300 269 16.53 214,900 34,300
18.99%
CAIRN 25-Feb-16 CE 135.00 1.45 -0.65
-30.95%
2.35
1.30
186,000 62 3.74 1,056,000 -48,000
-4.35%
JETAIRWAYS 25-Feb-16 CE 560.00 49.90 5.75
13.02%
72.00
49.90
180,900 201 108.72 149,400 -51,300
-25.56%
KSCL 25-Feb-16 CE 380.00 12.50 3.10
32.98%
13.55
7.90
180,750 241 21.15 105,750 -2,250
-2.08%
DISHTV 25-Feb-16 CE 92.50 0.50 0.00
0.00%
0.65
0.40
180,000 36 1.04 385,000 -5,000
-1.28%
IBREALEST 25-Feb-16 CE 65.00 0.15 0.00
0.00%
0.30
0.15
180,000 20 0.38 306,000 99,000
47.83%
VEDL 25-Feb-16 CE 65.00 8.00 -2.35
-22.71%
11.15
8.00
180,000 45 18.38 1,792,000 -52,000
-2.82%
AXISBANK 25-Feb-16 CE 390.00 24.50 6.00
32.43%
32.00
21.70
180,000 180 47.86 209,000 -15,000
-6.70%
SUNPHARMA 25-Feb-16 CE 880.00 12.40 -7.15
-36.57%
21.55
11.00
177,000 295 28.67 163,200 7,800
5.02%
MARUTI 25-Feb-16 CE 4,000.00 17.00 -4.20
-19.81%
27.85
17.00
176,625 1,413 39.03 260,000 16,750
6.89%
NCC 25-Feb-16 CE 70.00 1.10 0.20
22.22%
1.55
1.05
176,000 22 2.29 160,000 24,000
17.65%
JINDALSTEL 25-Feb-16 CE 80.00 0.35 -0.20
-36.36%
0.65
0.35
175,000 25 0.82 322,000 7,000
2.22%
SKSMICRO 25-Feb-16 CE 560.00 22.80 -2.25
-8.98%
31.55
21.15
174,000 174 47.36 184,000 -26,000
-12.38%
MOTHERSUMI 25-Feb-16 CE 270.00 16.65 3.40
25.66%
16.65
10.70
172,500 115 23.27 76,500 -39,000
-33.77%
HDFCBANK 25-Feb-16 CE 1,080.00 3.20 -5.55
-63.43%
9.15
3.20
170,000 340 9.78 252,000 33,000
15.07%
MARUTI 25-Feb-16 CE 3,900.00 34.00 -4.25
-11.11%
53.00
32.00
169,000 1,352 70.81 135,125 8,375
6.61%
IDFC 25-Feb-16 CE 42.50 2.10 -0.45
-17.65%
2.85
1.90
168,300 51 4.09 554,400 -9,900
-1.75%
HEXAWARE 25-Feb-16 CE 240.00 10.35 -1.00
-8.81%
12.45
9.40
168,000 84 19.19 180,000 -2,000
-1.10%
FEDERALBNK 25-Feb-16 CE 55.00 0.15 0.05
50.00%
0.25
0.15
168,000 21 0.34 256,000 96,000
60.00%
RELINFRA 25-Feb-16 CE 420.00 25.10 -5.90
-19.03%
37.00
25.10
167,700 129 50.54 184,600 -18,200
-8.97%
HINDALCO 25-Feb-16 CE 77.50 1.00 -0.25
-20.00%
1.25
0.85
165,000 33 1.77 400,000 45,000
12.68%
BANKBARODA 25-Feb-16 CE 120.00 13.55 2.15
18.86%
16.25
12.25
164,300 53 22.80 319,300 -18,600
-5.50%
DRREDDY 25-Feb-16 CE 3,200.00 58.05 -4.45
-7.12%
79.60
43.90
162,600 1,084 89.61 93,750 28,650
44.01%
RELINFRA 25-Feb-16 CE 430.00 20.00 -5.45
-21.41%
30.30
19.50
162,500 125 40.09 67,600 -9,100
-11.86%
CROMPGREAV 25-Feb-16 CE 145.00 1.20 -0.10
-7.69%
1.90
0.85
162,000 54 2.45 279,000 -3,000
-1.06%
CAIRN 25-Feb-16 CE 120.00 7.20 -2.35
-24.61%
10.15
7.20
162,000 54 15.26 600,000 -39,000
-6.10%
IDEA 25-Feb-16 CE 120.00 0.40 0.00
0.00%
0.55
0.40
162,000 54 0.76 1,125,000 3,000
0.27%
TATAMOTORS 25-Feb-16 CE 400.00 0.55 -0.40
-42.11%
0.90
0.55
162,000 108 1.12 529,500 21,000
4.13%
MARICO 25-Feb-16 CE 235.00 5.00 2.65
112.77%
7.45
2.50
161,200 62 8.70 44,200 13,000
41.67%
NIFTY 31-Mar-16 CE 7,400.00 231.30 -50.85
-18.02%
297.40
208.90
160,725 2,143 414.72 358,050 -10,725
-2.91%
BANKNIFTY 25-Feb-16 CE 15,700.00 68.45 -62.80
-47.85%
181.00
62.25
160,530 5,351 211.72 52,110 2,160
4.32%
TATAMOTORS 25-Feb-16 CE 390.00 0.80 -0.60
-42.86%
1.25
0.80
160,500 107 1.61 219,000 -10,500
-4.58%
FEDERALBNK 25-Feb-16 CE 50.00 0.50 0.00
0.00%
0.70
0.50
160,000 20 0.99 448,000 32,000
7.69%
IFCI 25-Feb-16 CE 20.00 3.20 0.45
16.36%
3.60
3.20
160,000 8 5.44 440,000 -20,000
-4.35%
BANKNIFTY 25-Feb-16 CE 15,600.00 85.95 -76.40
-47.06%
219.95
79.90
159,480 5,316 268.61 60,480 4,890
8.80%
BHEL 25-Feb-16 CE 155.00 0.75 -0.15
-16.67%
1.35
0.75
158,000 79 1.72 164,000 22,000
15.49%
JUSTDIAL 25-Feb-16 CE 650.00 6.30 -2.85
-31.15%
9.05
6.00
156,500 313 10.69 346,500 20,000
6.13%
ARVIND 25-Feb-16 CE 330.00 1.85 0.20
12.12%
3.10
1.35
156,400 92 3.49 333,200 6,800
2.08%
TVSMOTOR 25-Feb-16 CE 290.00 7.55 -2.45
-24.50%
13.35
7.35
156,000 78 16.55 222,000 24,000
12.12%
INDUSINDBK 25-Feb-16 CE 920.00 7.50 -10.95
-59.35%
17.00
7.50
154,200 257 17.22 78,600 -13,200
-14.38%
BANKNIFTY 25-Feb-16 CE 15,300.00 170.00 -111.70
-39.65%
368.25
161.60
154,020 5,134 439.62 37,290 6,510
21.15%
RELIANCE 25-Feb-16 CE 1,080.00 2.40 -0.60
-20.00%
3.50
2.35
154,000 308 4.39 368,000 -8,500
-2.26%
UNITECH 25-Feb-16 CE 7.50 0.05 0.00
0.00%
0.05
0.05
154,000 2 0.08 10,318,000 154,000
1.52%
UNITECH 31-Mar-16 CE 7.50 0.10 0.00
0.00%
0.10
0.10
154,000 2 0.15 616,000 0
0.00%
JUSTDIAL 25-Feb-16 CE 550.00 23.00 -17.95
-43.83%
34.00
22.25
153,500 307 44.25 129,500 57,000
78.62%
VEDL 25-Feb-16 CE 100.00 0.10 -0.10
-50.00%
0.20
0.10
152,000 38 0.23 404,000 40,000
10.99%
NIFTY 25-Feb-16 CE 8,300.00 1.00 -0.15
-13.04%
1.15
1.00
150,150 2,002 1.61 1,042,575 -2,700
-0.26%
CANBK 25-Feb-16 CE 215.00 2.45 0.25
11.36%
6.35
2.40
150,000 75 6.99 74,000 54,000
270.00%
LICHSGFIN 25-Feb-16 CE 480.00 3.70 -0.20
-5.13%
6.20
3.50
149,600 136 6.88 212,300 3,300
1.58%
BHARTIARTL 25-Feb-16 CE 330.00 2.25 0.40
21.62%
2.80
1.80
148,800 124 3.18 159,600 -9,600
-5.67%
COALINDIA 25-Feb-16 CE 340.00 3.60 -1.10
-23.40%
5.60
3.00
146,400 122 6.34 244,800 14,400
6.25%
WOCKPHARMA 25-Feb-16 CE 1,050.00 52.60 -17.75
-25.23%
83.95
52.30
145,125 387 96.61 64,125 20,250
46.15%
BHARATFORG 25-Feb-16 CE 800.00 17.70 -0.65
-3.54%
21.95
12.45
145,000 290 25.29 112,000 28,000
33.33%
CIPLA 25-Feb-16 CE 580.00 13.80 -1.70
-10.97%
17.00
11.20
144,800 181 19.35 64,000 12,000
23.08%
ALBK 25-Feb-16 CE 57.50 1.30 0.25
23.81%
2.00
1.05
144,000 24 2.29 66,000 -24,000
-26.67%
NTPC 25-Feb-16 CE 135.00 0.75 -0.30
-28.57%
1.10
0.75
144,000 36 1.43 612,000 16,000
2.68%
CENTURYTEX 25-Feb-16 CE 500.00 10.50 -5.65
-34.98%
16.40
10.05
143,200 179 19.40 206,400 9,600
4.88%
BANKNIFTY 25-Feb-16 CE 15,800.00 58.35 -46.20
-44.19%
148.00
53.85
143,040 4,768 159.22 71,430 -630
-0.87%
HDFCBANK 25-Feb-16 CE 1,100.00 1.65 -2.30
-58.23%
4.15
1.65
143,000 286 4.10 195,000 -6,500
-3.23%
CIPLA 25-Feb-16 CE 600.00 7.50 -1.05
-12.28%
9.75
6.20
142,400 178 10.28 296,000 800
0.27%
DRREDDY 25-Feb-16 CE 3,100.00 93.00 -12.80
-12.10%
115.00
74.30
140,700 938 130.26 64,050 1,800
2.89%
ASHOKLEY 25-Feb-16 CE 102.50 0.35 -0.10
-22.22%
0.65
0.35
140,000 20 0.71 490,000 14,000
2.94%
EXIDEIND 25-Feb-16 CE 135.00 1.45 0.75
107.14%
2.20
1.15
139,400 41 2.56 85,000 47,600
127.27%
CADILAHC 25-Feb-16 CE 350.00 3.50 -1.10
-23.91%
6.25
3.20
138,000 92 6.71 81,000 18,000
28.57%
MOTHERSUMI 25-Feb-16 CE 290.00 7.65 1.85
31.90%
7.80
4.25
138,000 92 8.11 123,000 37,500
43.86%
RELINFRA 25-Feb-16 CE 470.00 6.70 -2.75
-29.10%
12.60
6.70
137,800 106 12.93 191,100 26,000
15.75%
KSCL 25-Feb-16 CE 400.00 7.05 1.85
35.58%
7.75
4.10
137,250 183 9.02 89,250 12,000
15.53%
TCS 25-Feb-16 CE 2,450.00 12.00 -23.60
-66.29%
30.35
10.85
136,800 684 27.25 90,600 2,600
2.95%
ANDHRABANK 25-Feb-16 CE 52.50 2.45 0.15
6.52%
3.25
2.40
136,000 17 3.82 104,000 -24,000
-18.75%
TV18BRDCST 25-Feb-16 CE 50.00 0.05 0.00
0.00%
0.10
0.05
136,000 8 0.11 1,836,000 -68,000
-3.57%
IDBI 25-Feb-16 CE 67.50 0.30 -0.10
-25.00%
0.70
0.30
136,000 17 0.68 184,000 16,000
9.52%
PNB 25-Feb-16 CE 102.50 1.75 -0.40
-18.60%
3.00
1.75
136,000 34 3.41 160,000 56,000
53.85%
NIFTY 31-Mar-16 CE 8,400.00 6.90 -0.75
-9.80%
9.55
6.50
135,225 1,803 10.66 619,225 6,250
1.02%
HDFC 25-Feb-16 CE 1,200.00 9.50 -8.50
-47.22%
17.00
9.15
135,200 338 17.32 185,200 -7,600
-3.94%
HINDALCO 25-Feb-16 CE 85.00 0.25 -0.05
-16.67%
0.35
0.25
135,000 27 0.39 270,000 55,000
25.58%
SBIN 25-Feb-16 CE 235.00 0.20 0.10
100.00%
0.30
0.15
134,000 67 0.27 212,000 108,000
103.85%
LUPIN 25-Feb-16 CE 2,000.00 6.05 -3.50
-36.65%
11.95
5.70
133,800 446 10.66 73,200 13,800
23.23%
INFY 25-Feb-16 CE 1,160.00 20.25 -16.35
-44.67%
33.00
19.10
133,500 267 33.62 189,000 41,500
28.14%
NIFTY 28-Apr-16 CE 8,000.00 44.85 -22.70
-33.60%
74.00
44.30
132,750 1,770 83.07 296,400 44,550
17.69%
JUSTDIAL 25-Feb-16 CE 700.00 3.05 -1.60
-34.41%
4.85
3.00
131,500 263 4.80 414,000 9,500
2.35%
ASIANPAINT 25-Feb-16 CE 900.00 17.25 -4.70
-21.41%
25.95
16.00
131,400 219 26.41 132,000 6,600
5.26%
UCOBANK 25-Feb-16 CE 42.50 0.30 0.15
100.00%
0.50
0.20
130,000 13 0.42 160,000 40,000
33.33%
TCS 25-Feb-16 CE 2,400.00 25.40 -36.75
-59.13%
49.90
23.25
129,800 649 47.57 79,400 11,400
16.76%
INFY 25-Feb-16 CE 1,240.00 3.60 -3.15
-46.67%
6.00
3.45
129,000 258 6.23 154,500 1,500
0.98%
IDFC 25-Feb-16 CE 50.00 0.15 -0.15
-50.00%
0.35
0.15
128,700 39 0.35 458,700 59,400
14.88%
LUPIN 25-Feb-16 CE 1,950.00 11.00 -4.15
-27.39%
17.95
10.00
128,400 428 16.91 51,600 24,600
91.11%
JISLJALEQS 25-Feb-16 CE 60.00 3.75 -0.60
-13.79%
5.00
3.75
128,000 16 5.62 200,000 -8,000
-3.85%
INDUSINDBK 25-Feb-16 CE 900.00 14.00 -16.25
-53.72%
25.00
12.80
127,800 213 23.99 57,000 27,000
90.00%
ZEEL 25-Feb-16 CE 420.00 5.00 -1.90
-27.54%
8.70
4.95
127,400 98 8.96 227,500 5,200
2.34%
APOLLOTYRE 25-Feb-16 CE 170.00 0.40 0.05
14.29%
0.60
0.40
126,000 42 0.62 111,000 3,000
2.78%
JSWENERGY 25-Feb-16 CE 75.00 1.40 -0.20
-12.50%
2.20
1.30
126,000 21 2.32 336,000 -12,000
-3.45%
AUROPHARMA 25-Feb-16 CE 860.00 5.30 -1.15
-17.83%
7.40
4.40
125,300 179 7.19 173,600 0
0.00%
CENTURYTEX 25-Feb-16 CE 520.00 6.05 -3.10
-33.88%
9.15
5.45
123,200 154 9.19 188,000 7,200
3.98%
ABIRLANUVO 25-Feb-16 CE 2,000.00 58.35 48.20
474.88%
65.90
3.10
122,500 490 26.17 7,250 0
0.00%
BHARTIARTL 25-Feb-16 CE 300.00 15.85 3.35
26.80%
17.30
13.30
122,400 102 18.59 163,200 -10,800
-6.21%
TCS 25-Feb-16 CE 2,500.00 5.65 -11.40
-66.86%
13.50
5.40
121,400 607 11.56 84,600 10,800
14.63%
COALINDIA 25-Feb-16 CE 350.00 1.85 -0.70
-27.45%
3.00
1.75
121,200 101 2.90 196,800 2,400
1.23%
IOC 25-Feb-16 CE 400.00 6.25 -1.60
-20.38%
8.95
5.35
121,200 101 8.40 171,600 27,600
19.17%
NIFTY 25-Feb-16 CE 7,850.00 5.90 -7.35
-55.47%
15.00
5.00
121,050 1,614 11.31 116,775 9,600
8.96%
NIFTY 25-Feb-16 CE 8,400.00 0.90 -0.10
-10.00%
1.10
0.85
120,975 1,613 1.16 404,850 -9,450
-2.28%
HINDUNILVR 25-Feb-16 CE 860.00 6.90 -5.95
-46.30%
13.65
6.50
120,600 201 12.30 117,600 -2,400
-2.00%
HEXAWARE 25-Feb-16 CE 260.00 2.50 -0.70
-21.88%
3.85
2.40
120,000 60 3.65 88,000 -2,000
-2.22%
DLF 25-Feb-16 CE 90.00 11.20 3.40
43.59%
12.55
8.90
120,000 24 12.94 190,000 -25,000
-11.63%
INDIACEM 25-Feb-16 CE 95.00 1.25 -0.40
-24.24%
1.75
1.15
120,000 20 1.85 942,000 6,000
0.64%
NMDC 25-Feb-16 CE 85.00 1.30 -0.55
-29.73%
2.15
1.25
120,000 24 2.02 320,000 20,000
6.67%
SBIN 31-Mar-16 CE 180.00 8.35 1.00
13.61%
11.20
8.35
120,000 60 11.34 584,000 -8,000
-1.35%
ASHOKLEY 25-Feb-16 CE 87.50 4.30 -1.10
-20.37%
6.35
4.30
119,000 17 6.59 357,000 -35,000
-8.93%
JINDALSTEL 25-Feb-16 CE 55.00 8.05 -2.05
-20.30%
11.00
8.05
119,000 17 11.27 854,000 -70,000
-7.58%
LT 25-Feb-16 CE 1,220.00 6.10 -1.85
-23.27%
11.00
5.75
118,500 395 9.67 65,100 11,400
21.23%
BANKINDIA 25-Feb-16 CE 115.00 1.05 0.70
200.00%
1.95
0.75
117,000 39 1.50 174,000 48,000
38.10%
JETAIRWAYS 25-Feb-16 CE 720.00 3.55 -0.65
-15.48%
9.90
3.55
117,000 130 6.18 112,500 43,200
62.34%
HINDUNILVR 25-Feb-16 CE 840.00 12.55 -9.45
-42.95%
23.10
12.00
116,400 194 18.39 134,400 13,200
10.89%
SUNPHARMA 25-Feb-16 CE 920.00 5.00 -2.85
-36.31%
8.75
4.50
116,400 194 7.17 210,600 20,400
10.73%
RELINFRA 25-Feb-16 CE 490.00 3.75 -1.25
-25.00%
7.10
3.75
115,700 89 6.22 102,700 5,200
5.33%
EXIDEIND 25-Feb-16 CE 140.00 0.70 0.30
75.00%
1.30
0.45
115,600 34 1.10 108,800 10,200
10.34%
NIFTY 25-Feb-16 CE 9,000.00 0.45 -0.05
-10.00%
0.55
0.45
115,350 1,538 0.57 134,625 9,600
7.68%
RELIANCE 25-Feb-16 CE 960.00 28.70 -7.70
-21.15%
43.00
28.00
114,500 229 38.13 89,500 27,000
43.20%
CANBK 25-Feb-16 CE 195.00 9.15 1.10
13.66%
16.50
8.45
114,000 57 12.93 108,000 -32,000
-22.86%
ONGC 25-Feb-16 CE 225.00 2.65 -2.60
-49.52%
4.60
2.60
114,000 57 4.13 132,000 18,000
15.79%
HDFC 25-Feb-16 CE 1,180.00 15.70 -13.05
-45.39%
29.00
15.65
112,400 281 23.03 91,200 12,400
15.74%
LICHSGFIN 25-Feb-16 CE 450.00 12.30 -1.20
-8.89%
18.10
12.15
112,200 102 16.39 78,100 0
0.00%
IOB 25-Feb-16 CE 32.50 0.05 0.00
0.00%
0.05
0.05
112,000 8 0.06 168,000 112,000
200.00%
ITC 25-Feb-16 CE 335.00 1.00 -1.60
-61.54%
2.10
0.85
112,000 70 1.61 89,600 -16,000
-15.15%
UCOBANK 25-Feb-16 CE 35.00 2.35 0.85
56.67%
3.05
1.80
110,000 11 2.92 160,000 -20,000
-11.11%
JSWSTEEL 25-Feb-16 CE 1,120.00 11.50 1.10
10.58%
21.85
11.15
109,800 183 17.30 69,000 9,000
15.00%
JSWSTEEL 25-Feb-16 CE 1,140.00 8.00 0.80
11.11%
15.70
7.25
109,800 183 11.67 76,800 6,600
9.40%
LT 25-Feb-16 CE 1,250.00 2.70 -1.65
-37.93%
5.60
2.70
109,800 366 4.95 162,000 13,800
9.31%
WOCKPHARMA 25-Feb-16 CE 1,250.00 17.55 3.70
26.71%
20.60
12.25
109,500 292 18.28 89,625 -33,000
-26.91%
ADANIENT 25-Feb-16 CE 82.50 1.05 0.30
40.00%
2.30
1.00
108,000 18 1.63 36,000 6,000
20.00%
ADANIENT 25-Feb-16 CE 100.00 0.15 0.10
200.00%
0.30
0.10
108,000 18 0.19 168,000 24,000
16.67%
CAIRN 25-Feb-16 CE 140.00 0.75 -0.45
-37.50%
1.25
0.75
108,000 36 1.08 621,000 -12,000
-1.90%
PNB 25-Feb-16 CE 115.00 0.35 0.00
0.00%
0.60
0.35
108,000 27 0.51 156,000 28,000
21.88%
RPOWER 25-Feb-16 CE 65.00 0.05 0.00
0.00%
0.05
0.05
108,000 9 0.05 468,000 -24,000
-4.88%
BANKNIFTY 25-Feb-16 CE 15,400.00 141.00 -94.75
-40.19%
315.10
130.65
107,640 3,588 259.57 40,350 6,990
20.95%
MARICO 25-Feb-16 CE 250.00 1.50 -6.70
-81.71%
2.45
1.30
106,600 41 2.11 57,200 57,200
0.00%
JUSTDIAL 25-Feb-16 CE 800.00 1.25 -0.30
-19.35%
1.80
1.20
106,500 213 1.65 193,500 54,500
39.21%
NIFTY 31-Mar-16 CE 8,600.00 4.40 -0.10
-2.22%
5.55
4.30
106,125 1,415 5.29 186,225 -19,125
-9.31%
PFC 25-Feb-16 CE 190.00 3.00 0.80
36.36%
4.50
2.70
106,000 53 3.89 124,000 34,000
37.78%
TECHM 25-Feb-16 CE 520.00 1.20 -0.25
-17.24%
2.15
1.00
106,000 106 1.58 388,000 -19,000
-4.67%
STAR 25-Feb-16 CE 1,150.00 28.85 -0.15
-0.52%
39.00
16.00
105,200 263 32.21 43,200 6,000
16.13%
DLF 25-Feb-16 CE 130.00 0.15 0.05
50.00%
0.25
0.15
105,000 21 0.22 220,000 40,000
22.22%
JUSTDIAL 25-Feb-16 CE 750.00 1.90 -0.50
-20.83%
2.45
1.80
105,000 210 2.19 192,500 -7,500
-3.75%
HAVELLS 25-Feb-16 CE 310.00 5.40 -0.20
-3.57%
8.00
5.05
104,000 52 7.28 118,000 22,000
22.92%
IDBI 25-Feb-16 CE 80.00 0.10 0.05
100.00%
0.10
0.05
104,000 13 0.09 360,000 64,000
21.62%
AMBUJACEM 25-Feb-16 CE 210.00 1.55 0.25
19.23%
2.10
1.35
102,900 49 1.81 138,600 27,300
24.53%
HDIL 25-Feb-16 CE 92.50 0.30 -0.10
-25.00%
0.90
0.30
102,000 17 0.60 234,000 6,000
2.63%
WOCKPHARMA 25-Feb-16 CE 1,150.00 25.00 -7.30
-22.60%
43.00
24.60
102,000 272 35.76 59,250 6,000
11.27%
YESBANK 25-Feb-16 CE 880.00 1.50 -0.90
-37.50%
3.10
1.50
101,500 145 2.39 121,100 35,700
41.80%
IFCI 31-Mar-16 CE 30.00 0.30 -1.40
-82.35%
0.35
0.30
100,000 5 0.32 60,000 60,000
0.00%
SBIN 25-Feb-16 CE 215.00 0.25 -0.05
-16.67%
0.45
0.25
100,000 50 0.34 208,000 42,000
25.30%
PETRONET 25-Feb-16 CE 280.00 1.85 -1.75
-48.61%
3.70
1.85
99,000 33 2.49 120,000 18,000
17.65%
UNIONBANK 25-Feb-16 CE 160.00 0.75 0.20
36.36%
1.20
0.75
99,000 33 1.06 87,000 15,000
20.83%
WIPRO 25-Feb-16 CE 580.00 2.50 -2.40
-48.98%
5.35
2.40
99,000 99 3.45 271,000 59,000
27.83%
NIFTY 28-Apr-16 CE 8,100.00 33.40 -14.10
-29.68%
52.25
33.00
98,175 1,309 44.83 246,975 60,525
32.46%
IOB 25-Feb-16 CE 25.00 1.70 0.45
36.00%
2.00
1.40
98,000 7 1.61 196,000 28,000
16.67%
JPASSOCIAT 25-Feb-16 CE 12.50 0.05 0.00
0.00%
0.05
0.05
96,000 2 0.05 2,832,000 96,000
3.51%
NCC 25-Feb-16 CE 65.00 2.40 -0.05
-2.04%
3.55
2.40
96,000 12 2.86 160,000 -16,000
-9.09%
NTPC 25-Feb-16 CE 140.00 0.40 -0.10
-20.00%
0.50
0.40
96,000 24 0.44 744,000 20,000
2.76%
MARUTI 25-Feb-16 CE 4,100.00 9.00 -2.85
-24.05%
14.85
3.65
95,250 762 11.28 269,250 -375
-0.14%
ICICIBANK 25-Feb-16 CE 245.00 0.35 -0.15
-30.00%
0.75
0.35
95,200 56 0.50 345,100 -25,500
-6.88%
SKSMICRO 25-Feb-16 CE 620.00 4.80 -0.45
-8.57%
7.65
4.15
95,000 95 5.91 60,000 24,000
66.67%
TECHM 25-Feb-16 CE 490.00 4.35 -1.35
-23.68%
8.05
4.35
95,000 95 6.00 210,000 -1,000
-0.47%
LICHSGFIN 25-Feb-16 CE 500.00 1.65 0.00
0.00%
2.75
1.35
94,600 86 2.03 215,600 -27,500
-11.31%
BANKNIFTY 25-Feb-16 CE 15,200.00 203.95 -129.35
-38.81%
425.00
203.55
94,320 3,144 314.19 32,910 -2,610
-7.35%
TITAN 25-Feb-16 CE 380.00 6.40 0.90
16.36%
8.75
4.40
91,500 61 6.39 96,000 -3,000
-3.03%
BANKINDIA 25-Feb-16 CE 95.00 8.00 1.80
29.03%
11.25
6.70
90,000 30 7.99 96,000 -18,000
-15.79%
JETAIRWAYS 25-Feb-16 CE 740.00 2.75 -0.50
-15.38%
5.35
2.60
90,000 100 3.65 102,600 22,500
28.09%
ORIENTBANK 25-Feb-16 CE 130.00 0.80 0.45
128.57%
1.30
0.75
90,000 30 0.95 174,000 39,000
28.89%
SYNDIBANK 25-Feb-16 CE 62.50 1.60 -0.15
-8.57%
2.55
1.60
90,000 18 1.93 95,000 0
0.00%
LT 25-Feb-16 CE 1,100.00 42.00 -16.15
-27.77%
69.30
42.00
89,700 299 53.75 287,700 -6,900
-2.34%
NIFTY 28-Apr-16 CE 7,900.00 65.00 -27.00
-29.35%
98.55
65.00
89,025 1,187 77.02 177,000 48,600
37.85%
ARVIND 25-Feb-16 CE 340.00 1.05 0.05
5.00%
1.80
1.00
88,400 52 1.33 183,600 -11,900
-6.09%
ENGINERSIN 25-Feb-16 CE 200.00 0.70 0.05
7.69%
0.90
0.60
88,000 40 0.65 501,600 11,000
2.24%
KTKBANK 25-Feb-16 CE 95.00 4.10 -0.10
-2.38%
6.10
4.10
88,000 22 4.61 112,000 24,000
27.27%
RECLTD 25-Feb-16 CE 210.00 0.85 -0.15
-15.00%
1.75
0.85
88,000 44 1.29 154,000 34,000
28.33%
TVSMOTOR 25-Feb-16 CE 310.00 2.40 -0.65
-21.31%
4.50
2.40
88,000 44 3.03 146,000 2,000
1.39%
ZEEL 25-Feb-16 CE 410.00 8.30 -3.25
-28.14%
13.50
8.00
87,100 67 9.50 104,000 22,100
26.98%
ICICIBANK 25-Feb-16 CE 260.00 0.15 -0.10
-40.00%
0.30
0.15
86,700 51 0.20 969,000 -22,100
-2.23%
ADANIPORTS 25-Feb-16 CE 240.00 1.55 -0.05
-3.13%
2.40
1.55
84,800 53 1.55 174,400 12,800
7.92%
WOCKPHARMA 25-Feb-16 CE 1,300.00 7.95 -1.45
-15.43%
13.75
7.90
84,375 225 9.60 148,875 6,750
4.75%
INDIACEM 25-Feb-16 CE 100.00 0.75 -0.15
-16.67%
1.00
0.70
84,000 14 0.73 720,000 6,000
0.84%
JINDALSTEL 25-Feb-16 CE 85.00 0.20 -0.10
-33.33%
0.25
0.20
84,000 12 0.18 203,000 49,000
31.82%
KTKBANK 25-Feb-16 CE 105.00 0.85 -0.35
-29.17%
1.55
0.75
84,000 21 1.00 68,000 8,000
13.33%
ADANIPORTS 25-Feb-16 CE 210.00 9.40 -1.00
-9.62%
13.00
9.20
83,200 52 9.38 209,600 12,800
6.50%
HAVELLS 25-Feb-16 CE 320.00 3.00 -0.30
-9.09%
4.80
2.75
82,000 41 3.24 160,000 10,000
6.67%
INFY 25-Feb-16 CE 1,260.00 2.30 -1.85
-44.58%
3.95
2.25
82,000 164 2.48 79,500 0
0.00%
INDUSINDBK 25-Feb-16 CE 940.00 4.40 -6.05
-57.89%
9.65
3.80
81,600 136 5.02 69,000 -13,800
-16.67%
NIFTY 25-Feb-16 CE 8,600.00 0.90 0.05
5.88%
0.90
0.60
81,375 1,085 0.65 292,800 -3,750
-1.26%
CROMPGREAV 25-Feb-16 CE 155.00 0.45 -0.15
-25.00%
0.80
0.45
81,000 27 0.52 411,000 -15,000
-3.52%
SAIL 31-Mar-16 CE 40.00 2.60 -0.75
-22.39%
3.35
2.60
81,000 9 2.45 63,000 -54,000
-46.15%
BANKBARODA 25-Feb-16 CE 160.00 0.50 0.25
100.00%
0.75
0.45
80,600 26 0.52 235,600 43,400
22.58%
BANKNIFTY 25-Feb-16 CE 15,900.00 42.10 -41.40
-49.58%
120.10
42.00
80,340 2,678 72.68 25,080 -1,920
-7.11%
NIFTY 25-Feb-16 CE 6,500.00 874.00 -149.00
-14.57%
1,029.05
871.00
80,325 1,071 792.12 572,250 -9,825
-1.69%
L&TFH 25-Feb-16 CE 62.50 0.20 0.00
0.00%
0.20
0.20
80,000 10 0.16 368,000 -8,000
-2.13%
SBIN 31-Mar-16 CE 170.00 12.95 2.00
18.26%
15.85
12.70
80,000 40 10.78 82,000 -60,000
-42.25%
GAIL 25-Feb-16 CE 380.00 3.00 0.65
27.66%
4.20
2.00
79,800 57 2.67 121,800 -14,000
-10.31%
CENTURYTEX 25-Feb-16 CE 540.00 3.00 -1.95
-39.39%
4.80
2.90
78,400 98 3.13 160,000 -5,600
-3.38%
RELINFRA 25-Feb-16 CE 520.00 1.80 -0.75
-29.41%
3.20
1.75
78,000 60 1.77 114,400 3,900
3.53%
NIFTY 31-Mar-16 CE 7,300.00 265.00 -84.35
-24.14%
367.75
264.15
78,000 1,040 253.31 239,550 -9,000
-3.62%
DRREDDY 25-Feb-16 CE 3,300.00 32.55 -1.45
-4.26%
39.95
25.00
77,250 515 24.72 55,500 31,500
131.25%
NIFTY 25-Feb-16 CE 9,300.00 0.40 0.05
14.29%
0.40
0.35
77,025 1,027 0.27 4,500 -225
-4.76%
ASHOKLEY 31-Mar-16 CE 100.00 1.95 -0.30
-13.33%
2.70
1.95
77,000 11 1.91 322,000 49,000
17.95%
TECHM 25-Feb-16 CE 510.00 1.75 -0.50
-22.22%
3.25
1.60
77,000 77 1.97 175,000 14,000
8.70%
UNITECH 31-Mar-16 CE 10.00 0.05 0.00
0.00%
0.05
0.05
77,000 1 0.04 77,000 0
0.00%
TATAMOTORS 25-Feb-16 CE 320.00 16.00 -9.90
-38.22%
22.85
16.00
76,500 51 13.49 262,500 33,000
14.38%
NIFTY 25-Feb-16 CE 7,000.00 400.00 -130.65
-24.62%
538.95
396.00
76,350 1,018 365.44 796,875 1,350
0.17%
WOCKPHARMA 25-Feb-16 CE 1,400.00 4.00 -0.50
-11.11%
7.90
4.00
76,125 203 4.49 127,500 0
0.00%
KTKBANK 25-Feb-16 CE 110.00 0.35 0.00
0.00%
0.85
0.35
76,000 19 0.45 116,000 36,000
45.00%
TATAGLOBAL 25-Feb-16 CE 135.00 0.95 0.25
35.71%
1.25
0.70
76,000 19 0.75 264,000 24,000
10.00%
IDFC 25-Feb-16 CE 40.00 4.00 -0.45
-10.11%
4.75
3.50
75,900 23 3.13 524,700 -19,800
-3.64%
CADILAHC 25-Feb-16 CE 360.00 2.30 -0.65
-22.03%
3.95
2.05
75,000 50 2.08 48,000 6,000
14.29%
HINDALCO 25-Feb-16 CE 82.50 0.35 -0.10
-22.22%
0.55
0.35
75,000 15 0.35 135,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 420.00 1.10 -0.30
-21.43%
1.70
1.00
75,000 50 1.10 163,500 -22,500
-12.10%
M&M 25-Feb-16 CE 1,240.00 17.85 -8.25
-31.61%
32.00
16.25
74,000 185 20.05 59,200 8,400
16.54%
MARUTI 25-Feb-16 CE 4,200.00 5.95 -1.10
-15.60%
8.45
5.50
74,000 592 5.19 252,000 7,875
3.23%
BPCL 25-Feb-16 CE 860.00 15.00 -6.15
-29.08%
21.55
13.90
73,800 123 12.66 70,200 1,800
2.63%
CENTURYTEX 25-Feb-16 CE 480.00 18.00 -8.30
-31.56%
28.30
18.00
73,600 92 16.12 96,800 -26,400
-21.43%
HDFCBANK 25-Feb-16 CE 1,040.00 14.40 -15.85
-52.40%
30.65
14.40
73,000 146 15.80 135,000 6,000
4.65%
GAIL 25-Feb-16 CE 340.00 15.20 1.50
10.95%
21.10
11.10
72,800 52 12.41 22,400 -2,800
-11.11%
STAR 25-Feb-16 CE 1,250.00 7.15 -0.20
-2.72%
11.30
4.00
72,800 182 6.09 30,000 6,000
25.00%
DHFL 25-Feb-16 CE 190.00 2.25 -1.50
-40.00%
4.40
2.25
72,600 33 2.64 125,400 8,800
7.55%
ANDHRABANK 25-Feb-16 CE 50.00 4.00 0.60
17.65%
5.20
4.00
72,000 9 3.35 168,000 8,000
5.00%
ANDHRABANK 25-Feb-16 CE 57.50 0.85 0.15
21.43%
1.20
0.85
72,000 9 0.74 88,000 24,000
37.50%
ASIANPAINT 25-Feb-16 CE 920.00 9.50 -4.10
-30.15%
16.00
9.50
72,000 120 9.32 75,600 -7,800
-9.35%
AMARAJABAT 25-Feb-16 CE 900.00 16.70 -3.85
-18.73%
26.70
16.70
72,000 120 15.93 45,000 10,800
31.58%
CROMPGREAV 25-Feb-16 CE 165.00 0.20 -0.10
-33.33%
0.30
0.15
72,000 24 0.14 198,000 -15,000
-7.04%
JETAIRWAYS 25-Feb-16 CE 760.00 2.00 -0.85
-29.82%
4.85
1.75
72,000 80 1.94 79,200 31,500
66.04%
JSWSTEEL 25-Feb-16 CE 1,040.00 40.90 3.30
8.78%
63.00
38.10
72,000 120 35.84 55,200 -13,800
-20.00%
PNB 25-Feb-16 CE 92.50 5.85 -0.05
-0.85%
8.00
1.60
72,000 18 4.53 184,000 12,000
6.98%
RELCAPITAL 25-Feb-16 CE 340.00 20.00 -4.50
-18.37%
29.00
20.00
72,000 48 16.69 187,500 -19,500
-9.42%
RCOM 25-Feb-16 CE 85.00 0.05 -0.05
-50.00%
0.10
0.05
72,000 9 0.05 560,000 8,000
1.45%
UPL 25-Feb-16 CE 420.00 7.35 -4.35
-37.18%
14.70
7.35
72,000 72 8.37 67,000 6,000
9.84%
BANKNIFTY 25-Feb-16 CE 16,200.00 12.25 -28.80
-70.16%
61.95
12.25
71,730 2,391 34.67 54,060 4,560
9.21%
ABIRLANUVO 25-Feb-16 CE 2,050.00 12.75 -157.40
-92.51%
20.00
0.80
71,250 285 6.18 7,750 0
0.00%
IOB 25-Feb-16 CE 27.50 0.65 0.20
44.44%
0.75
0.50
70,000 5 0.47 154,000 56,000
57.14%
JINDALSTEL 25-Feb-16 CE 90.00 0.15 -0.05
-25.00%
0.15
0.10
70,000 10 0.10 91,000 56,000
160.00%
MARUTI 25-Feb-16 CE 3,850.00 47.00 -5.40
-10.31%
72.05
45.20
69,500 556 40.45 32,625 1,000
3.16%
IRB 25-Feb-16 CE 270.00 0.80 0.05
6.67%
1.25
0.75
69,300 33 0.71 159,600 12,600
8.57%
ORIENTBANK 25-Feb-16 CE 100.00 10.50 1.50
16.67%
14.00
9.90
69,000 23 8.22 72,000 -21,000
-22.58%
ORIENTBANK 25-Feb-16 CE 140.00 0.25 0.15
150.00%
0.35
0.25
69,000 23 0.21 192,000 33,000
20.75%
HAVELLS 25-Feb-16 CE 300.00 8.50 -1.70
-16.67%
12.85
8.50
68,000 34 7.28 124,000 -16,000
-11.43%
HCLTECH 25-Feb-16 CE 880.00 8.40 -5.95
-41.46%
14.00
7.30
67,800 113 6.96 218,400 1,200
0.55%
NIFTY 28-Apr-16 CE 8,200.00 20.25 -11.85
-36.92%
35.25
20.25
67,650 902 20.77 326,475 33,600
11.47%
ENGINERSIN 25-Feb-16 CE 190.00 2.05 0.05
2.50%
2.80
1.95
66,000 30 1.58 550,000 13,200
2.46%
M&MFIN 25-Feb-16 CE 220.00 1.60 0.55
52.38%
1.90
1.40
66,000 33 1.08 100,000 10,000
11.11%
TATAMTRDVR 25-Feb-16 CE 250.00 6.25 -3.45
-35.57%
10.00
6.25
65,100 31 5.03 79,800 -2,100
-2.56%
SYNDIBANK 25-Feb-16 CE 72.50 0.25 0.00
0.00%
0.45
0.20
65,000 13 0.18 120,000 -10,000
-7.69%
ARVIND 25-Feb-16 CE 350.00 0.65 0.05
8.33%
1.10
0.65
64,600 38 0.57 149,600 17,000
12.82%
FEDERALBNK 25-Feb-16 CE 47.50 1.10 0.00
0.00%
1.45
1.10
64,000 8 0.81 120,000 -8,000
-6.25%
IDBI 25-Feb-16 CE 75.00 0.15 0.05
50.00%
0.20
0.15
64,000 8 0.12 120,000 16,000
15.38%
ONGC 25-Feb-16 CE 240.00 0.70 -0.75
-51.72%
1.30
0.70
64,000 32 0.60 470,000 -2,000
-0.42%
PIDILITIND 25-Feb-16 CE 620.00 7.95 1.45
22.31%
11.60
6.30
64,000 64 5.72 39,000 34,000
680.00%
PTC 25-Feb-16 CE 67.50 1.65 -0.50
-23.26%
2.05
1.65
64,000 8 1.18 48,000 24,000
100.00%
RELIANCE 25-Feb-16 CE 1,120.00 0.95 -0.30
-24.00%
1.35
0.95
64,000 128 0.70 184,500 21,500
13.19%
SBIN 25-Feb-16 CE 230.00 0.20 0.00
0.00%
0.25
0.05
64,000 32 0.12 654,000 -20,000
-2.97%
DHFL 25-Feb-16 CE 200.00 1.00 -0.50
-33.33%
2.10
1.00
63,800 29 1.10 187,000 4,400
2.41%
TATACHEM 25-Feb-16 CE 370.00 14.00 3.50
33.33%
14.05
10.90
63,800 58 8.12 119,900 5,500
4.81%
NIFTY 28-Apr-16 CE 8,300.00 14.00 -6.95
-33.17%
23.00
14.00
63,600 848 12.82 454,200 26,475
6.19%
ASHOKLEY 31-Mar-16 CE 95.00 3.15 -0.60
-16.00%
4.50
3.15
63,000 9 2.49 91,000 14,000
18.18%
JETAIRWAYS 25-Feb-16 CE 820.00 0.75 -0.20
-21.05%
1.25
0.70
63,000 70 0.58 101,700 50,400
98.25%
KOTAKBANK 25-Feb-16 CE 720.00 1.80 -4.15
-69.75%
5.20
1.60
63,000 90 2.22 47,600 17,500
58.14%
SAIL 31-Mar-16 CE 47.50 0.80 -3.80
-82.61%
1.00
0.80
63,000 7 0.59 45,000 45,000
0.00%
IDFC 25-Feb-16 CE 52.50 0.10 0.00
0.00%
0.15
0.10
62,700 19 0.08 184,800 26,400
16.67%
ASIANPAINT 25-Feb-16 CE 960.00 3.10 -1.15
-27.06%
5.10
2.80
61,800 103 2.39 139,800 13,800
10.95%
DRREDDY 25-Feb-16 CE 3,150.00 72.50 -10.20
-12.33%
91.65
57.05
61,650 411 45.57 29,400 13,050
79.82%
CESC 25-Feb-16 CE 460.00 13.00 -0.70
-5.11%
16.50
12.00
61,000 61 8.81 50,000 23,000
85.19%
AXISBANK 25-Feb-16 CE 380.00 37.00 11.05
42.58%
40.45
30.85
61,000 61 22.40 253,000 -17,000
-6.30%
AMBUJACEM 25-Feb-16 CE 195.00 6.65 1.05
18.75%
8.30
6.65
60,900 29 4.82 52,500 -29,400
-35.90%
HCLTECH 25-Feb-16 CE 900.00 4.75 -3.45
-42.07%
7.50
4.00
60,600 101 3.36 106,200 -6,000
-5.35%
ALBK 25-Feb-16 CE 65.00 0.40 0.25
166.67%
0.50
0.40
60,000 10 0.25 96,000 18,000
23.08%
CAIRN 25-Feb-16 CE 150.00 0.25 -0.15
-37.50%
0.40
0.25
60,000 20 0.19 216,000 15,000
7.46%
IFCI 25-Feb-16 CE 32.50 0.05 0.00
0.00%
0.05
0.05
60,000 3 0.03 400,000 0
0.00%
JSWENERGY 25-Feb-16 CE 85.00 0.20 0.00
0.00%
0.30
0.20
60,000 10 0.15 342,000 -30,000
-8.06%
TATASTEEL 25-Feb-16 CE 210.00 28.40 0.70
2.53%
33.05
26.45
60,000 30 18.22 230,000 -12,000
-4.96%
UCOBANK 25-Feb-16 CE 45.00 0.20 0.10
100.00%
0.20
0.20
60,000 6 0.12 180,000 20,000
12.50%
WOCKPHARMA 25-Feb-16 CE 1,350.00 5.95 -0.70
-10.53%
10.80
5.90
60,000 160 5.12 95,250 4,500
4.96%
BANKBARODA 31-Mar-16 CE 125.00 13.25 6.80
105.43%
14.75
13.25
58,900 19 8.06 21,700 -31,000
-58.82%
TATAMTRDVR 25-Feb-16 CE 260.00 3.60 -1.95
-35.14%
5.25
3.40
58,800 28 2.51 128,100 4,200
3.39%
CIPLA 25-Feb-16 CE 620.00 3.50 -1.05
-23.08%
4.50
3.10
58,400 73 2.10 93,600 -9,600
-9.30%
HINDUNILVR 25-Feb-16 CE 900.00 2.00 -1.65
-45.21%
3.55
1.80
58,200 97 1.55 55,800 3,000
5.68%
SUNTV 25-Feb-16 CE 350.00 15.10 0.00
0.00%
18.50
13.50
58,000 29 9.31 54,000 -14,000
-20.59%
ADANIPORTS 25-Feb-16 CE 225.00 4.25 -0.35
-7.61%
5.90
4.25
57,600 36 2.89 102,400 14,400
16.36%
STAR 25-Feb-16 CE 1,100.00 48.90 -2.50
-4.86%
66.00
31.00
57,600 144 28.38 30,000 6,800
29.31%
SUNPHARMA 25-Feb-16 CE 840.00 24.50 -14.20
-36.69%
40.00
24.50
57,600 96 17.75 150,600 -8,400
-5.28%
RELINFRA 25-Feb-16 CE 530.00 1.50 -0.10
-6.25%
2.50
1.40
57,200 44 0.97 61,100 32,500
113.64%
NIFTY 31-Mar-16 CE 8,700.00 3.30 -0.60
-15.38%
4.25
3.30
57,150 762 2.21 276,950 -6,675
-2.35%
MARUTI 25-Feb-16 CE 3,750.00 86.65 -6.50
-6.98%
123.80
83.50
57,000 456 57.92 19,875 -6,875
-25.70%
TITAN 25-Feb-16 CE 370.00 11.00 1.65
17.65%
13.05
8.00
57,000 38 6.26 63,000 -6,000
-8.70%
UNIONBANK 25-Feb-16 CE 155.00 1.35 0.50
58.82%
1.85
1.35
57,000 19 0.97 39,000 -6,000
-13.33%
LT 25-Feb-16 CE 1,120.00 32.00 -12.55
-28.17%
54.45
31.15
56,700 189 24.77 102,300 -1,200
-1.16%
SIEMENS 25-Feb-16 CE 1,100.00 17.35 0.00
0.00%
25.00
16.85
56,400 141 11.75 40,000 2,000
5.26%
L&TFH 25-Feb-16 CE 55.00 2.10 0.65
44.83%
2.40
1.50
56,000 7 1.15 248,000 8,000
3.33%
L&TFH 25-Feb-16 CE 65.00 0.10 0.00
0.00%
0.10
0.10
56,000 7 0.06 872,000 16,000
1.87%
NTPC 25-Feb-16 CE 150.00 0.15 0.00
0.00%
0.20
0.10
56,000 14 0.08 1,008,000 0
0.00%
PTC 25-Feb-16 CE 72.50 0.80 -0.15
-15.79%
1.05
0.80
56,000 7 0.48 40,000 -8,000
-16.67%
RCOM 25-Feb-16 CE 77.50 0.15 0.00
0.00%
0.25
0.15
56,000 7 0.11 280,000 -8,000
-2.78%
RCOM 31-Mar-16 CE 60.00 4.50 -25.30
-84.90%
5.00
4.20
56,000 7 2.56 32,000 32,000
0.00%
TATAPOWER 31-Mar-16 CE 60.00 3.20 -6.30
-66.32%
3.90
3.00
56,000 7 1.93 40,000 40,000
0.00%
VOLTAS 25-Feb-16 CE 300.00 6.05 1.05
21.00%
7.50
4.95
56,000 35 3.51 108,800 9,600
9.68%
SUNPHARMA 25-Feb-16 CE 940.00 3.20 -1.80
-36.00%
6.00
3.00
55,800 93 2.52 76,200 5,400
7.63%
HINDPETRO 25-Feb-16 CE 740.00 25.70 -3.60
-12.29%
28.70
21.40
54,600 91 14.11 90,000 10,200
12.78%
HDFC 25-Feb-16 CE 1,220.00 5.00 -5.60
-52.83%
9.90
4.95
54,400 136 3.70 69,200 8,400
13.82%
BANKINDIA 25-Feb-16 CE 112.50 1.45 0.65
81.25%
2.40
1.00
54,000 18 0.83 42,000 27,000
180.00%
BPCL 25-Feb-16 CE 880.00 10.20 -3.60
-26.09%
15.85
9.50
53,400 89 6.00 96,000 17,400
22.14%
HINDPETRO 25-Feb-16 CE 760.00 16.70 -2.40
-12.57%
19.45
15.00
53,400 89 9.45 78,000 9,600
14.04%
KOTAKBANK 25-Feb-16 CE 680.00 10.55 -13.95
-56.94%
21.95
10.40
53,200 76 7.97 63,000 5,600
9.76%
HINDUNILVR 25-Feb-16 CE 880.00 3.60 -3.20
-47.06%
7.00
3.35
52,800 88 2.64 42,600 0
0.00%
IOC 25-Feb-16 CE 410.00 4.00 -1.00
-20.00%
5.65
3.55
52,800 44 2.32 86,400 4,800
5.88%
VOLTAS 25-Feb-16 CE 290.00 10.15 2.45
31.82%
11.85
8.15
52,800 33 5.24 86,400 -11,200
-11.48%
RELINFRA 25-Feb-16 CE 550.00 0.75 -0.30
-28.57%
1.45
0.75
52,000 40 0.58 114,400 15,600
15.79%
CANBK 25-Feb-16 CE 240.00 0.50 0.25
100.00%
1.25
0.45
52,000 26 0.50 56,000 38,000
211.11%
NIFTY 28-Apr-16 CE 7,500.00 193.90 -65.10
-25.14%
272.65
193.90
51,750 690 121.95 264,375 30,900
13.23%
BPCL 25-Feb-16 CE 900.00 6.15 -2.55
-29.31%
10.00
6.00
50,400 84 3.69 117,600 7,200
6.52%
BANKNIFTY 25-Feb-16 CE 16,300.00 15.10 -17.40
-53.54%
47.50
15.10
49,740 1,658 18.27 19,110 -4,410
-18.75%
BANKBARODA 25-Feb-16 CE 155.00 0.75 0.00
0.00%
1.10
0.70
49,600 16 0.44 62,000 31,000
100.00%
JETAIRWAYS 25-Feb-16 CE 780.00 1.40 -0.05
-3.45%
2.80
1.20
49,500 55 0.87 46,800 18,000
62.50%
JUSTDIAL 25-Feb-16 CE 850.00 0.60 -0.40
-40.00%
0.80
0.50
49,500 99 0.31 52,500 -27,500
-34.38%
LT 25-Feb-16 CE 1,240.00 3.45 -1.85
-34.91%
7.00
3.45
49,500 165 2.63 34,800 -900
-2.52%
JSWSTEEL 25-Feb-16 CE 1,000.00 63.75 1.75
2.82%
91.00
63.70
49,200 82 38.69 88,800 -5,400
-5.73%
ASHOKLEY 25-Feb-16 CE 85.00 5.70 -1.50
-20.83%
7.05
5.70
49,000 7 3.09 357,000 -21,000
-5.56%
ASIANPAINT 25-Feb-16 CE 940.00 5.35 -2.65
-33.13%
9.00
5.35
48,600 81 3.47 67,800 4,200
6.60%
JSWSTEEL 25-Feb-16 CE 1,160.00 5.30 0.20
3.92%
11.00
5.30
48,600 81 3.83 42,000 1,200
2.94%
NIFTY 31-Mar-16 CE 9,000.00 1.75 -0.35
-16.67%
2.30
1.65
48,375 645 0.99 1,021,300 -2,325
-0.23%
HEXAWARE 25-Feb-16 CE 270.00 1.30 -0.30
-18.75%
1.80
1.20
48,000 24 0.75 34,000 2,000
6.25%
ALBK 25-Feb-16 CE 50.00 4.75 0.85
21.79%
6.20
4.30
48,000 8 2.52 102,000 -6,000
-5.56%
ALBK 25-Feb-16 CE 52.50 3.05 0.45
17.31%
4.60
2.80
48,000 8 1.90 114,000 -6,000
-5.00%
ADANIENT 31-Mar-16 CE 77.50 5.10 -5.80
-53.21%
5.10
1.35
48,000 8 1.96 36,000 36,000
0.00%
CROMPGREAV 25-Feb-16 CE 120.00 10.65 -0.60
-5.33%
13.00
10.45
48,000 16 5.66 72,000 -21,000
-22.58%
FEDERALBNK 25-Feb-16 CE 60.00 0.05 0.00
0.00%
0.05
0.05
48,000 6 0.02 296,000 24,000
8.82%
HDIL 25-Feb-16 CE 65.00 9.05 2.80
44.80%
13.00
9.05
48,000 8 5.71 36,000 -12,000
-25.00%
HDIL 25-Feb-16 CE 87.50 0.55 -0.20
-26.67%
1.45
0.55
48,000 8 0.54 42,000 6,000
16.67%
JPASSOCIAT 31-Mar-16 CE 10.00 0.35 0.00
0.00%
0.35
0.35
48,000 1 0.17 240,000 48,000
25.00%
POWERGRID 25-Feb-16 CE 155.00 0.65 -0.50
-43.48%
1.00
0.65
48,000 12 0.38 176,000 12,000
7.32%
PTC 25-Feb-16 CE 62.50 4.20 0.25
6.33%
4.85
4.20
48,000 6 2.16 56,000 -8,000
-12.50%
PTC 25-Feb-16 CE 75.00 0.40 -0.15
-27.27%
0.55
0.40
48,000 6 0.23 72,000 40,000
125.00%
RELIANCE 31-Mar-16 CE 1,000.00 27.50 -7.50
-21.43%
37.45
27.50
48,000 96 16.05 90,000 27,000
42.86%
TATAGLOBAL 25-Feb-16 CE 120.00 6.40 0.95
17.43%
7.50
6.40
48,000 12 3.22 80,000 24,000
42.86%
TATACOMM 25-Feb-16 CE 420.00 2.25 -0.10
-4.26%
4.20
2.25
47,300 43 1.57 90,200 -15,400
-14.58%
TECHM 25-Feb-16 CE 530.00 1.00 0.05
5.26%
1.35
0.90
47,000 47 0.55 157,000 -13,000
-7.65%
BPCL 25-Feb-16 CE 840.00 22.75 -7.65
-25.16%
34.00
21.60
46,800 78 11.79 40,800 8,400
25.93%
ITC 25-Feb-16 CE 315.00 6.30 -4.70
-42.73%
11.30
6.25
46,400 29 3.54 33,600 3,200
10.53%
AMBUJACEM 25-Feb-16 CE 205.00 2.70 0.60
28.57%
3.75
2.15
46,200 22 1.39 115,500 10,500
10.00%
AXISBANK 31-Mar-16 CE 440.00 12.00 3.00
33.33%
14.40
12.00
46,000 46 6.44 56,000 -6,000
-9.68%
WIPRO 25-Feb-16 CE 560.00 6.20 -6.05
-49.39%
12.10
6.10
46,000 46 4.15 60,000 4,000
7.14%
BANKINDIA 25-Feb-16 CE 102.50 4.30 1.75
68.63%
6.40
3.25
45,000 15 2.41 15,000 -6,000
-28.57%
SYNDIBANK 25-Feb-16 CE 67.50 0.55 -0.15
-21.43%
0.80
0.55
45,000 9 0.34 105,000 -15,000
-12.50%
WIPRO 25-Feb-16 CE 570.00 4.10 -3.75
-47.77%
7.90
4.00
45,000 45 2.74 86,000 3,000
3.61%
COALINDIA 25-Feb-16 CE 320.00 10.15 -3.20
-23.97%
14.00
10.10
44,400 37 5.35 187,200 2,400
1.30%
LUPIN 25-Feb-16 CE 1,750.00 95.00 3.20
3.49%
116.40
70.00
44,100 147 41.90 75,600 -12,000
-13.70%
TCS 25-Feb-16 CE 2,550.00 3.05 -4.45
-59.33%
5.75
3.05
43,400 217 1.94 26,400 2,600
10.92%
ITC 25-Feb-16 CE 350.00 0.25 -0.40
-61.54%
0.45
0.25
43,200 27 0.16 134,400 1,600
1.20%
BHARATFORG 25-Feb-16 CE 780.00 25.55 -0.80
-3.04%
30.15
17.85
43,000 86 10.51 26,000 13,500
108.00%
INFY 25-Feb-16 CE 1,140.00 30.00 -22.00
-42.31%
43.00
27.65
43,000 86 14.31 194,000 -6,000
-3.00%
BANKNIFTY 25-Feb-16 CE 16,100.00 26.00 -27.80
-51.67%
77.85
25.55
42,810 1,427 25.96 20,400 1,980
10.75%
CROMPGREAV 25-Feb-16 CE 170.00 0.20 0.00
0.00%
0.20
0.15
42,000 14 0.07 498,000 -24,000
-4.60%
HINDPETRO 25-Feb-16 CE 780.00 11.05 -1.60
-12.65%
12.75
10.00
42,000 70 4.86 69,600 12,600
22.11%
JSWENERGY 25-Feb-16 CE 80.00 0.60 0.00
0.00%
0.80
0.60
42,000 7 0.29 240,000 -6,000
-2.44%
PFC 25-Feb-16 CE 200.00 1.05 0.20
23.53%
2.00
1.05
42,000 21 0.74 138,000 10,000
7.81%
TVSMOTOR 25-Feb-16 CE 320.00 1.10 -0.35
-24.14%
2.10
1.05
42,000 21 0.64 138,000 10,000
7.81%
IBULHSGFIN 25-Feb-16 CE 700.00 12.15 -4.45
-26.81%
18.20
11.00
41,600 52 6.13 48,000 -4,000
-7.69%
WOCKPHARMA 25-Feb-16 CE 1,500.00 2.70 -0.25
-8.47%
4.50
2.50
41,250 110 1.40 111,750 1,500
1.36%
SRF 25-Feb-16 CE 1,200.00 26.00 6.75
35.06%
40.00
15.00
40,400 101 12.09 20,000 14,800
284.62%
ANDHRABANK 25-Feb-16 CE 65.00 0.15 0.05
50.00%
0.20
0.15
40,000 5 0.08 192,000 8,000
4.35%
DISHTV 25-Feb-16 CE 97.50 0.30 0.15
100.00%
0.30
0.15
40,000 8 0.08 115,000 25,000
27.78%
IFCI 31-Mar-16 CE 22.50 2.15 -3.85
-64.17%
2.50
2.15
40,000 2 0.93 20,000 20,000
0.00%
JISLJALEQS 25-Feb-16 CE 67.50 1.00 -0.05
-4.76%
1.40
1.00
40,000 5 0.48 280,000 16,000
6.06%
PFC 25-Feb-16 CE 175.00 12.00 4.60
62.16%
12.50
10.00
40,000 20 4.55 38,000 -8,000
-17.39%
PNB 25-Feb-16 CE 112.50 0.50 0.05
11.11%
0.80
0.50
40,000 10 0.29 60,000 32,000
114.29%
PTC 25-Feb-16 CE 60.00 5.90 1.55
35.63%
6.65
5.90
40,000 5 2.50 48,000 0
0.00%
RCOM 31-Mar-16 CE 75.00 1.40 -16.15
-92.02%
1.65
1.40
40,000 5 0.62 32,000 32,000
0.00%
SBIN 25-Feb-16 CE 150.00 23.80 2.30
10.70%
27.80
22.00
40,000 20 9.78 38,000 4,000
11.76%
JETAIRWAYS 25-Feb-16 CE 540.00 68.00 10.85
18.99%
85.00
67.00
39,600 44 30.07 45,900 -7,200
-13.56%
LT 25-Feb-16 CE 1,400.00 0.65 0.35
116.67%
1.50
0.45
39,600 132 0.29 88,200 27,900
46.27%
GMRINFRA 25-Feb-16 CE 10.00 2.85 -0.65
-18.57%
2.85
2.85
39,000 1 1.11 702,000 0
0.00%
ORIENTBANK 25-Feb-16 CE 125.00 1.25 0.65
108.33%
2.00
0.90
39,000 13 0.59 126,000 6,000
5.00%
PIDILITIND 25-Feb-16 CE 600.00 15.95 2.10
15.16%
21.10
13.00
39,000 39 6.86 26,000 -2,000
-7.14%
PETRONET 25-Feb-16 CE 255.00 9.10 -3.10
-25.41%
12.90
9.00
39,000 13 4.25 27,000 3,000
12.50%
UNIONBANK 25-Feb-16 CE 120.00 19.35 4.60
31.19%
19.70
16.50
39,000 13 6.82 195,000 -21,000
-9.72%
UNIONBANK 25-Feb-16 CE 170.00 0.50 0.25
100.00%
0.55
0.45
39,000 13 0.20 51,000 27,000
112.50%
AUROPHARMA 25-Feb-16 CE 740.00 40.00 -9.40
-19.03%
50.30
38.00
38,500 55 16.16 45,500 -2,100
-4.41%
JSWSTEEL 25-Feb-16 CE 1,200.00 2.25 -0.25
-10.00%
5.40
2.25
38,400 64 1.36 62,400 -1,800
-2.80%
PFC 25-Feb-16 CE 195.00 1.90 0.70
58.33%
2.95
1.90
38,000 19 0.93 48,000 28,000
140.00%
LT 31-Mar-16 CE 1,200.00 29.50 -1.15
-3.75%
37.80
29.30
37,800 126 13.76 36,900 36,600
12,200.00%
ZEEL 25-Feb-16 CE 430.00 3.00 -1.00
-25.00%
5.30
2.80
37,700 29 1.44 105,300 2,600
2.53%
ITC 31-Mar-16 CE 340.00 5.80 -2.90
-33.33%
6.95
5.60
36,800 23 2.34 112,000 25,600
29.63%
RELINFRA 25-Feb-16 CE 540.00 0.95 -0.45
-32.14%
1.70
0.95
36,400 28 0.54 87,100 11,700
15.52%
HDFC 25-Feb-16 CE 1,240.00 2.80 -3.20
-53.33%
7.00
2.50
36,400 91 1.31 78,800 -1,600
-1.99%
BANKINDIA 25-Feb-16 CE 90.00 12.40 3.20
34.78%
15.70
11.20
36,000 12 4.77 96,000 9,000
10.34%
CROMPGREAV 25-Feb-16 CE 180.00 0.15 0.00
0.00%
0.15
0.10
36,000 12 0.04 681,000 9,000
1.34%
POWERGRID 25-Feb-16 CE 145.00 2.75 -1.75
-38.89%
4.00
2.75
36,000 9 1.22 352,000 12,000
3.53%
RECLTD 25-Feb-16 CE 185.00 6.80 0.35
5.43%
11.45
6.50
36,000 18 3.44 26,000 -14,000
-35.00%
SBIN 31-Mar-16 CE 175.00 10.60 -42.20
-79.92%
13.45
10.60
36,000 18 4.27 24,000 24,000
0.00%
VEDL 25-Feb-16 CE 60.00 14.00 -0.80
-5.41%
15.15
14.00
36,000 9 5.18 288,000 0
0.00%
AMBUJACEM 25-Feb-16 CE 215.00 1.15 0.50
76.92%
1.15
1.00
35,700 17 0.38 50,400 29,400
140.00%
LUPIN 25-Feb-16 CE 1,700.00 135.05 4.65
3.57%
157.10
107.25
35,700 119 47.16 108,600 -11,700
-9.73%
ENGINERSIN 25-Feb-16 CE 185.00 3.50 0.00
0.00%
5.00
3.45
35,200 16 1.49 301,400 6,600
2.24%
HINDZINC 25-Feb-16 CE 170.00 3.00 -1.15
-27.71%
4.65
3.00
35,200 11 1.44 76,800 6,400
9.09%
AUROPHARMA 25-Feb-16 CE 900.00 2.75 -0.05
-1.79%
3.15
2.05
35,000 50 0.97 90,300 8,400
10.26%
DLF 31-Mar-16 CE 100.00 8.75 -12.05
-57.93%
8.75
8.40
35,000 7 2.98 35,000 35,000
0.00%
JINDALSTEL 25-Feb-16 CE 72.50 1.00 -0.35
-25.93%
1.30
1.00
35,000 5 0.41 189,000 -7,000
-3.57%
SYNDIBANK 25-Feb-16 CE 75.00 0.15 0.00
0.00%
0.20
0.15
35,000 7 0.06 345,000 -30,000
-8.00%
NIFTY 28-Apr-16 CE 7,800.00 89.45 -33.90
-27.48%
131.00
89.05
34,950 466 42.15 183,000 12,225
7.16%
CADILAHC 25-Feb-16 CE 320.00 14.00 -2.40
-14.63%
20.90
14.00
34,500 23 6.07 66,000 -10,500
-13.73%
JSWSTEEL 25-Feb-16 CE 1,020.00 53.60 4.60
9.39%
75.70
48.95
34,200 57 20.29 55,200 9,600
21.05%
PFC 25-Feb-16 CE 170.00 12.15 2.00
19.70%
15.55
11.35
34,000 17 4.80 164,000 -16,000
-8.89%
SBIN 25-Feb-16 CE 240.00 0.10 0.00
0.00%
0.15
0.10
34,000 17 0.03 356,000 4,000
1.14%
SUNTV 25-Feb-16 CE 370.00 7.10 -0.55
-7.19%
9.20
6.75
34,000 17 2.67 50,000 10,000
25.00%
ACC 25-Feb-16 CE 1,300.00 24.40 4.85
24.81%
35.00
19.25
33,750 90 9.26 27,375 2,625
10.61%
ITC 31-Mar-16 CE 330.00 9.50 -3.30
-25.78%
10.30
9.40
33,600 21 3.31 164,800 24,000
17.05%
BHARATFORG 25-Feb-16 CE 820.00 11.80 -1.65
-12.27%
14.80
8.30
33,500 67 4.09 40,500 4,500
12.50%
GLENMARK 25-Feb-16 CE 750.00 27.00 4.80
21.62%
32.50
23.75
33,500 67 9.14 20,500 3,000
17.14%
MARUTI 25-Feb-16 CE 4,300.00 3.55 -1.00
-21.98%
5.30
3.35
33,125 265 1.42 132,125 -10,625
-7.44%
BANKINDIA 25-Feb-16 CE 97.50 6.95 2.00
40.40%
9.50
6.15
33,000 11 2.44 15,000 -9,000
-37.50%
DHFL 25-Feb-16 CE 185.00 3.30 -2.25
-40.54%
6.30
3.25
33,000 15 1.52 44,000 17,600
66.67%
UPL 25-Feb-16 CE 440.00 3.00 -2.60
-46.43%
6.30
3.00
33,000 33 1.42 69,000 0
0.00%
LT 25-Feb-16 CE 1,300.00 1.20 -0.40
-25.00%
1.95
1.20
32,700 109 0.56 112,800 7,200
6.82%
HDFC 25-Feb-16 CE 1,160.00 25.05 -17.00
-40.43%
37.70
24.85
32,400 81 9.83 55,200 4,800
9.52%
ANDHRABANK 25-Feb-16 CE 62.50 0.40 0.25
166.67%
0.40
0.35
32,000 4 0.12 96,000 16,000
20.00%
BHEL 25-Feb-16 CE 170.00 0.25 0.05
25.00%
0.35
0.25
32,000 16 0.10 332,000 4,000
1.22%
L&TFH 25-Feb-16 CE 67.50 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 208,000 0
0.00%
NCC 25-Feb-16 CE 75.00 0.45 -0.05
-10.00%
0.55
0.45
32,000 4 0.16 264,000 8,000
3.13%
NTPC 25-Feb-16 CE 127.50 2.20 -0.65
-22.81%
3.15
2.15
32,000 8 0.84 80,000 24,000
42.86%
NTPC 25-Feb-16 CE 132.50 1.05 -0.35
-25.00%
1.45
1.05
32,000 8 0.40 168,000 12,000
7.69%
ONGC 25-Feb-16 CE 215.00 5.60 -4.65
-45.37%
9.70
5.60
32,000 16 2.41 38,000 10,000
35.71%
POWERGRID 25-Feb-16 CE 160.00 0.35 -0.30
-46.15%
0.60
0.30
32,000 8 0.13 164,000 8,000
5.13%
RCOM 31-Mar-16 CE 65.00 2.50 0.65
35.14%
3.00
2.50
32,000 4 0.88 32,000 16,000
100.00%
RECLTD 25-Feb-16 CE 220.00 0.50 0.05
11.11%
0.80
0.50
32,000 16 0.21 60,000 14,000
30.43%
SUNTV 25-Feb-16 CE 360.00 10.40 -1.05
-9.17%
13.60
9.05
32,000 16 3.70 72,000 4,000
5.88%
TATAPOWER 25-Feb-16 CE 57.50 3.30 -0.70
-17.50%
3.60
3.30
32,000 4 1.11 40,000 0
0.00%
VOLTAS 25-Feb-16 CE 310.00 3.45 0.55
18.97%
4.65
3.25
32,000 20 1.28 57,600 16,000
38.46%
VOLTAS 25-Feb-16 CE 320.00 2.00 0.40
25.00%
2.75
2.00
32,000 20 0.77 51,200 8,000
18.52%
NIFTY 31-Mar-16 CE 7,000.00 478.75 -104.90
-17.97%
603.90
478.75
31,950 426 180.67 267,975 1,575
0.59%
NIFTY 25-Feb-16 CE 7,350.00 133.00 -88.15
-39.86%
221.00
130.30
31,500 420 55.19 34,275 -2,025
-5.58%
TITAN 25-Feb-16 CE 400.00 1.80 0.05
2.86%
2.55
1.60
31,500 21 0.71 48,000 4,500
10.34%
HCLTECH 25-Feb-16 CE 860.00 16.40 -10.10
-38.11%
27.00
14.00
31,200 52 5.30 43,200 6,600
18.03%
MARUTI 25-Feb-16 CE 3,950.00 24.50 -3.95
-13.88%
37.90
23.55
31,000 248 9.45 40,500 1,250
3.18%
ENGINERSIN 25-Feb-16 CE 210.00 0.30 0.00
0.00%
0.40
0.30
30,800 14 0.11 308,000 6,600
2.19%
WOCKPHARMA 25-Feb-16 CE 1,000.00 75.00 -23.75
-24.05%
110.65
75.00
30,750 82 27.30 18,750 -6,375
-25.37%
HINDPETRO 25-Feb-16 CE 800.00 7.50 -0.75
-9.09%
7.85
6.30
30,600 51 2.26 110,400 -600
-0.54%
KOTAKBANK 25-Feb-16 CE 690.00 7.00 -11.60
-62.37%
15.95
7.00
30,100 43 3.65 22,400 9,100
68.42%
ASIANPAINT 25-Feb-16 CE 980.00 1.35 -1.00
-42.55%
2.70
1.35
30,000 50 0.56 64,800 0
0.00%
CANBK 25-Feb-16 CE 180.00 20.00 2.70
15.61%
28.00
18.00
30,000 15 6.94 104,000 -8,000
-7.14%
CROMPGREAV 31-Mar-16 CE 170.00 1.00 -0.15
-13.04%
1.45
1.00
30,000 10 0.35 81,000 0
0.00%
DISHTV 25-Feb-16 CE 110.00 0.05 0.00
0.00%
0.05
0.05
30,000 6 0.02 185,000 -10,000
-5.13%
HINDALCO 25-Feb-16 CE 90.00 0.15 0.00
0.00%
0.15
0.15
30,000 6 0.05 160,000 15,000
10.34%
PETRONET 25-Feb-16 CE 290.00 0.90 -0.75
-45.45%
1.50
0.90
30,000 10 0.39 54,000 9,000
20.00%
RELINFRA 25-Feb-16 CE 560.00 0.60 -0.25
-29.41%
1.10
0.60
29,900 23 0.28 53,300 20,800
64.00%
BAJAJ-AUTO 25-Feb-16 CE 2,400.00 33.00 -7.40
-18.32%
51.00
33.00
29,400 147 12.86 33,000 -6,000
-15.38%
YESBANK 25-Feb-16 CE 740.00 40.00 -10.45
-20.71%
59.85
40.00
29,400 42 14.90 187,600 -700
-0.37%
ABIRLANUVO 25-Feb-16 CE 2,300.00 0.10 -0.30
-75.00%
0.30
0.05
29,250 117 0.04 23,750 0
0.00%
DRREDDY 25-Feb-16 CE 3,400.00 19.90 1.90
10.56%
21.65
16.00
28,950 193 5.32 33,900 12,000
54.79%
ICICIBANK 31-Mar-16 CE 240.00 2.70 -0.25
-8.47%
4.00
2.70
28,900 17 0.98 161,500 17,000
11.76%
M&M 25-Feb-16 CE 1,220.00 24.65 -10.70
-30.27%
42.05
23.55
28,800 72 10.00 31,200 -4,800
-13.33%
ADANIPORTS 25-Feb-16 CE 250.00 0.85 -0.15
-15.00%
1.20
0.85
28,800 18 0.29 92,800 -1,600
-1.69%
ASHOKLEY 25-Feb-16 CE 110.00 0.10 0.00
0.00%
0.15
0.10
28,000 4 0.04 329,000 -7,000
-2.08%
CANBK 25-Feb-16 CE 225.00 3.00 2.00
200.00%
3.40
3.00
28,000 14 0.90 20,000 18,000
900.00%
CESC 25-Feb-16 CE 480.00 7.30 -0.15
-2.01%
9.50
5.80
28,000 28 2.14 40,000 11,000
37.93%
CESC 25-Feb-16 CE 500.00 3.65 -0.25
-6.41%
5.25
2.50
28,000 28 1.13 37,000 4,000
12.12%
POWERGRID 25-Feb-16 CE 147.50 2.00 -1.45
-42.03%
3.20
2.00
28,000 7 0.66 56,000 0
0.00%
RECLTD 25-Feb-16 CE 195.00 3.00 0.10
3.45%
5.50
3.00
28,000 14 1.26 50,000 4,000
8.70%
TATAGLOBAL 25-Feb-16 CE 132.50 1.50 -0.50
-25.00%
1.50
1.50
28,000 7 0.42 24,000 -24,000
-50.00%
TVSMOTOR 25-Feb-16 CE 330.00 0.60 -0.20
-25.00%
1.00
0.60
28,000 14 0.22 122,000 20,000
19.61%
KSCL 25-Feb-16 CE 420.00 3.60 0.85
30.91%
7.45
2.25
27,750 37 1.07 78,750 3,750
5.00%
ZEEL 25-Feb-16 CE 450.00 1.20 0.05
4.35%
1.70
1.20
27,300 21 0.39 67,600 1,300
1.96%
APOLLOTYRE 25-Feb-16 CE 135.00 7.85 -2.05
-20.71%
11.65
7.85
27,000 9 2.51 54,000 15,000
38.46%
IBREALEST 25-Feb-16 CE 62.50 0.25 -0.05
-16.67%
0.40
0.25
27,000 3 0.08 72,000 9,000
14.29%
SAIL 25-Feb-16 CE 37.50 3.10 -0.55
-15.07%
3.10
2.75
27,000 3 0.80 126,000 0
0.00%
AXISBANK 25-Feb-16 CE 490.00 0.30 0.00
0.00%
0.40
0.30
27,000 27 0.10 55,000 9,000
19.57%
M&M 25-Feb-16 CE 1,300.00 5.10 -3.75
-42.37%
11.30
5.10
26,800 67 2.50 77,600 2,000
2.65%
AUROPHARMA 25-Feb-16 CE 880.00 3.10 -1.10
-26.19%
4.75
3.10
26,600 38 1.13 51,800 7,000
15.63%
CEATLTD 25-Feb-16 CE 950.00 22.40 3.50
18.52%
28.85
18.05
26,600 38 6.55 23,800 -1,400
-5.56%
CIPLA 25-Feb-16 CE 570.00 18.05 -2.55
-12.38%
21.50
15.90
26,400 33 4.63 31,200 4,800
18.18%
DRREDDY 25-Feb-16 CE 3,500.00 12.75 3.50
37.84%
14.40
9.00
26,400 176 2.99 20,700 13,350
181.63%
HINDUNILVR 25-Feb-16 CE 820.00 22.60 -12.25
-35.15%
36.00
21.75
26,400 44 7.43 106,200 -3,000
-2.75%
BHARATFORG 25-Feb-16 CE 900.00 2.80 0.40
16.67%
2.95
1.70
26,000 52 0.54 62,500 -500
-0.79%
RELINFRA 25-Feb-16 CE 510.00 2.15 -0.95
-30.65%
3.75
2.15
26,000 20 0.79 41,600 3,900
10.34%
SBIN 31-Mar-16 CE 190.00 6.30 1.40
28.57%
7.00
5.80
26,000 13 1.69 146,000 2,000
1.39%
DRREDDY 25-Feb-16 CE 3,050.00 125.10 -9.15
-6.82%
128.60
96.50
25,950 173 29.81 9,450 2,100
28.57%
NIFTY 28-Apr-16 CE 8,500.00 8.10 -1.50
-15.63%
11.00
7.50
25,875 345 2.21 147,750 -2,850
-1.89%
CENTURYTEX 25-Feb-16 CE 560.00 1.80 -0.65
-26.53%
3.25
1.75
25,600 32 0.56 114,400 -1,600
-1.38%
CADILAHC 25-Feb-16 CE 370.00 1.30 -0.60
-31.58%
2.05
1.30
25,500 17 0.44 34,500 4,500
15.00%
RELCAPITAL 25-Feb-16 CE 440.00 0.50 0.00
0.00%
0.70
0.50
25,500 17 0.16 133,500 16,500
14.10%
TATAMOTORS 31-Mar-16 CE 350.00 12.00 -3.35
-21.82%
15.50
12.00
25,500 17 3.49 27,000 7,500
38.46%
JETAIRWAYS 25-Feb-16 CE 860.00 0.30 -0.05
-14.29%
0.50
0.30
25,200 28 0.10 14,400 -9,000
-38.46%
YESBANK 25-Feb-16 CE 900.00 1.05 -0.45
-30.00%
1.90
1.05
25,200 36 0.37 92,400 -700
-0.75%
BANKBARODA 31-Mar-16 CE 130.00 10.35 2.30
28.57%
11.50
10.20
24,800 8 2.67 77,500 -18,600
-19.35%
CIPLA 25-Feb-16 CE 590.00 10.50 -1.05
-9.09%
12.65
8.50
24,800 31 2.53 93,600 3,200
3.54%
SUNPHARMA 25-Feb-16 CE 960.00 1.75 -1.20
-40.68%
3.95
1.25
24,600 41 0.68 54,000 5,400
11.11%
YESBANK 25-Feb-16 CE 720.00 55.00 -11.30
-17.04%
74.50
55.00
24,500 35 15.98 167,300 -16,800
-9.13%
BAJAJ-AUTO 25-Feb-16 CE 2,500.00 9.90 -3.85
-28.00%
15.95
8.95
24,400 122 3.01 36,800 -5,800
-13.62%
NIFTY 28-Apr-16 CE 7,400.00 245.00 -69.35
-22.06%
329.45
245.00
24,150 322 70.60 128,100 14,925
13.19%
NIFTY 29-Dec-16 CE 7,500.00 565.00 -75.00
-11.72%
648.00
565.00
24,150 322 149.43 179,125 11,475
6.84%
ALBK 25-Feb-16 CE 70.00 0.15 0.00
0.00%
0.20
0.15
24,000 4 0.04 174,000 6,000
3.57%
ACC 25-Feb-16 CE 1,320.00 16.90 1.90
12.67%
26.00
15.55
24,000 64 4.98 21,750 4,875
28.89%
CROMPGREAV 31-Mar-16 CE 140.00 4.10 -0.40
-8.89%
5.40
4.10
24,000 8 1.11 57,000 6,000
11.76%
FEDERALBNK 25-Feb-16 CE 45.00 2.80 0.55
24.44%
2.85
2.80
24,000 3 0.68 104,000 0
0.00%
HCLTECH 25-Feb-16 CE 920.00 2.10 -2.20
-51.16%
3.30
1.90
24,000 40 0.69 24,600 -2,400
-8.89%
INDIACEM 25-Feb-16 CE 92.50 2.10 0.05
2.44%
2.30
2.05
24,000 4 0.51 108,000 6,000
5.88%
IDBI 25-Feb-16 CE 50.00 8.00 2.00
33.33%
8.50
7.50
24,000 3 1.92 80,000 24,000
42.86%
IDBI 31-Mar-16 CE 60.00 3.55 1.55
77.50%
3.65
3.55
24,000 3 0.86 40,000 16,000
66.67%
IDBI 31-Mar-16 CE 65.00 1.40 -0.55
-28.21%
2.70
1.40
24,000 3 0.54 24,000 16,000
200.00%
JSWENERGY 25-Feb-16 CE 70.00 3.35 -0.20
-5.63%
4.30
3.25
24,000 4 0.88 66,000 0
0.00%
JISLJALEQS 25-Feb-16 CE 72.50 0.45 0.10
28.57%
0.45
0.45
24,000 3 0.11 96,000 -8,000
-7.69%
L&TFH 31-Mar-16 CE 55.00 3.60 -0.20
-5.26%
3.60
3.60
24,000 3 0.86 32,000 16,000
100.00%
RELCAPITAL 25-Feb-16 CE 430.00 0.80 -0.10
-11.11%
1.10
0.75
24,000 16 0.23 64,500 7,500
13.16%
SUNTV 25-Feb-16 CE 380.00 5.05 -0.60
-10.62%
6.40
4.85
24,000 12 1.40 86,000 8,000
10.26%
KOTAKBANK 25-Feb-16 CE 710.00 3.00 -5.80
-65.91%
8.00
3.00
23,800 34 1.25 35,700 1,400
4.08%
BHARATFORG 25-Feb-16 CE 840.00 8.00 -0.95
-10.61%
10.15
5.95
23,500 47 1.84 27,000 6,500
31.71%
INFY 25-Feb-16 CE 1,280.00 1.55 -0.80
-34.04%
2.35
1.40
23,500 47 0.42 34,500 9,000
35.29%
INDUSINDBK 25-Feb-16 CE 960.00 2.70 -2.90
-51.79%
4.65
2.45
23,400 39 0.83 44,400 6,600
17.46%
ABIRLANUVO 25-Feb-16 CE 2,150.00 0.10 -2.60
-96.30%
2.40
0.05
23,000 92 0.19 10,750 0
0.00%
NIFTY 28-Apr-16 CE 8,400.00 9.80 -5.20
-34.67%
16.20
9.70
22,575 301 3.17 259,650 4,500
1.76%
MOTHERSUMI 25-Feb-16 CE 320.00 1.95 1.15
143.75%
2.15
1.05
22,500 15 0.33 22,500 7,500
50.00%
TITAN 25-Feb-16 CE 390.00 3.60 0.40
12.50%
4.65
3.40
22,500 15 0.86 66,000 4,500
7.32%
HINDZINC 25-Feb-16 CE 180.00 0.85 -0.70
-45.16%
1.90
0.85
22,400 7 0.28 25,600 -3,200
-11.11%
M&M 25-Feb-16 CE 1,260.00 11.55 -7.10
-38.07%
23.50
11.55
22,400 56 4.14 27,200 1,600
6.25%
BANKNIFTY 25-Feb-16 CE 15,100.00 261.45 -122.45
-31.90%
491.00
238.05
22,230 741 80.15 18,540 1,890
11.35%
ZEEL 25-Feb-16 CE 440.00 1.90 -0.45
-19.15%
3.25
1.80
22,100 17 0.59 78,000 -2,600
-3.23%
BHEL 25-Feb-16 CE 180.00 0.20 0.05
33.33%
0.20
0.10
22,000 11 0.03 150,000 -4,000
-2.60%
DABUR 25-Feb-16 CE 260.00 2.20 -0.30
-12.00%
2.55
2.20
22,000 11 0.51 44,000 2,000
4.76%
ASHOKLEY 25-Feb-16 CE 107.50 0.20 -0.10
-33.33%
0.20
0.20
21,000 3 0.04 105,000 21,000
25.00%
CAIRN 25-Feb-16 CE 145.00 0.35 -0.50
-58.82%
0.60
0.35
21,000 7 0.11 96,000 3,000
3.23%
PETRONET 25-Feb-16 CE 250.00 11.85 -1.35
-10.23%
16.60
10.55
21,000 7 2.64 99,000 9,000
10.00%
UNIONBANK 25-Feb-16 CE 110.00 27.55 8.55
45.00%
27.90
24.05
21,000 7 5.59 111,000 -6,000
-5.13%
IGL 25-Feb-16 CE 560.00 16.60 -2.25
-11.94%
17.95
15.45
20,900 19 3.53 60,500 2,200
3.77%
LICHSGFIN 25-Feb-16 CE 490.00 2.25 -0.35
-13.46%
3.75
2.00
20,900 19 0.63 64,900 6,600
11.32%
TATACHEM 25-Feb-16 CE 390.00 5.30 1.45
37.66%
6.70
4.80
20,900 19 1.17 27,500 3,300
13.64%
TATACOMM 25-Feb-16 CE 400.00 8.00 3.15
64.95%
10.60
5.20
20,900 19 1.78 29,700 -1,100
-3.57%
ZEEL 25-Feb-16 CE 400.00 12.95 -4.20
-24.49%
18.05
11.90
20,800 16 3.00 28,600 -6,500
-18.52%
INFY 25-Feb-16 CE 1,300.00 1.05 -0.50
-32.26%
1.55
0.95
20,500 41 0.25 49,500 -2,500
-4.81%
EXIDEIND 25-Feb-16 CE 120.00 8.30 2.50
43.10%
9.25
6.30
20,400 6 1.60 61,200 -6,800
-10.00%
EXIDEIND 25-Feb-16 CE 150.00 0.20 0.15
300.00%
0.40
0.20
20,400 6 0.06 40,800 6,800
20.00%
BANKNIFTY 25-Feb-16 CE 16,400.00 12.40 -12.95
-51.08%
36.45
12.00
20,070 669 5.12 19,260 480
2.56%
DISHTV 25-Feb-16 CE 77.50 5.60 0.35
6.67%
6.05
5.25
20,000 4 1.12 50,000 0
0.00%
HINDALCO 25-Feb-16 CE 67.50 4.50 -0.80
-15.09%
5.70
4.50
20,000 4 1.05 120,000 0
0.00%
IFCI 31-Mar-16 CE 25.00 1.05 -3.10
-74.70%
1.05
1.05
20,000 1 0.21 20,000 20,000
0.00%
IFCI 31-Mar-16 CE 27.50 0.55 -2.20
-80.00%
0.55
0.55
20,000 1 0.11 - 0
0.00%
KTKBANK 25-Feb-16 CE 90.00 9.75 4.75
95.00%
9.80
8.80
20,000 5 1.84 20,000 4,000
25.00%
KTKBANK 25-Feb-16 CE 120.00 0.15 0.05
50.00%
0.20
0.15
20,000 5 0.03 92,000 8,000
9.52%
PNB 25-Feb-16 CE 107.50 1.00 0.00
0.00%
1.50
0.90
20,000 5 0.24 92,000 4,000
4.55%
VEDL 25-Feb-16 CE 110.00 0.05 -0.05
-50.00%
0.10
0.05
20,000 5 0.02 28,000 16,000
133.33%
UCOBANK 25-Feb-16 CE 32.50 4.20 0.65
18.31%
4.90
4.20
20,000 2 0.91 10,000 0
0.00%
AXISBANK 25-Feb-16 CE 480.00 0.45 0.05
12.50%
0.60
0.45
20,000 20 0.10 58,000 -2,000
-3.33%
JETAIRWAYS 31-Mar-16 CE 640.00 41.80 4.35
11.62%
44.10
40.00
19,800 22 8.10 19,800 12,600
175.00%
GLENMARK 25-Feb-16 CE 800.00 10.20 1.80
21.43%
11.40
8.00
19,500 39 1.96 56,000 -4,500
-7.44%
RELCAPITAL 25-Feb-16 CE 410.00 1.45 -0.60
-29.27%
2.55
1.45
19,500 13 0.44 33,000 4,500
15.79%
TITAN 25-Feb-16 CE 360.00 15.85 -0.25
-1.55%
20.00
14.00
19,500 13 3.26 52,500 -1,500
-2.78%
BHARTIARTL 25-Feb-16 CE 340.00 1.00 0.05
5.26%
1.25
0.85
19,200 16 0.20 50,400 -3,600
-6.67%
TECHM 25-Feb-16 CE 540.00 0.60 -0.10
-14.29%
1.00
0.60
19,000 19 0.14 225,000 -10,000
-4.26%
NIFTY 28-Apr-16 CE 7,700.00 120.00 -42.50
-26.15%
168.00
120.00
18,825 251 29.60 36,900 6,825
22.69%
ARVIND 31-Mar-16 CE 310.00 15.15 3.25
27.31%
15.15
11.40
18,700 11 2.66 23,800 10,200
75.00%
ICICIBANK 31-Mar-16 CE 220.00 6.80 -1.00
-12.82%
9.60
6.80
18,700 11 1.56 195,500 -8,500
-4.17%
LICHSGFIN 25-Feb-16 CE 520.00 0.75 0.20
36.36%
1.35
0.75
18,700 17 0.17 47,300 0
0.00%
MARUTI 25-Feb-16 CE 4,050.00 12.60 -2.85
-18.45%
20.00
12.60
18,625 149 2.97 37,125 1,625
4.58%
NIFTY 28-Apr-16 CE 7,000.00 510.15 -110.85
-17.85%
627.10
510.15
18,600 248 111.06 323,475 17,100
5.58%
CIPLA 25-Feb-16 CE 560.00 23.00 -3.05
-11.71%
27.90
20.60
18,400 23 4.17 28,000 2,400
9.38%
IBULHSGFIN 25-Feb-16 CE 720.00 7.00 -2.50
-26.32%
10.50
5.85
18,400 23 1.49 36,800 5,600
17.95%
M&M 25-Feb-16 CE 1,280.00 8.80 -4.20
-32.31%
16.10
7.95
18,400 46 2.23 30,400 4,800
18.75%
ACC 25-Feb-16 CE 1,340.00 10.40 0.70
7.22%
17.70
9.05
18,375 49 2.68 15,750 8,625
121.05%
ALBK 25-Feb-16 CE 62.50 0.55 0.20
57.14%
0.80
0.40
18,000 3 0.10 60,000 6,000
11.11%
ADANIENT 25-Feb-16 CE 70.00 8.80 4.20
91.30%
9.15
8.45
18,000 3 1.58 102,000 -12,000
-10.53%
APOLLOTYRE 25-Feb-16 CE 165.00 0.40 -0.10
-20.00%
0.80
0.40
18,000 6 0.12 93,000 0
0.00%
BHEL 25-Feb-16 CE 125.00 14.20 2.80
24.56%
15.05
11.70
18,000 9 2.42 40,000 -6,000
-13.04%
HDFCBANK 25-Feb-16 CE 1,120.00 0.65 -1.15
-63.89%
1.80
0.65
18,000 36 0.18 72,000 -1,500
-2.04%
HDIL 25-Feb-16 CE 60.00 17.75 7.50
73.17%
17.75
17.15
18,000 3 3.12 12,000 0
0.00%
INDIACEM 25-Feb-16 CE 87.50 2.80 -1.30
-31.71%
4.00
2.80
18,000 3 0.58 108,000 0
0.00%
IDEA 25-Feb-16 CE 130.00 0.15 0.00
0.00%
0.20
0.15
18,000 6 0.03 108,000 0
0.00%
IOC 25-Feb-16 CE 420.00 2.20 -0.60
-21.43%
3.00
2.20
18,000 15 0.45 70,800 0
0.00%
IBREALEST 25-Feb-16 CE 50.00 4.05 0.20
5.19%
4.05
3.90
18,000 2 0.71 135,000 0
0.00%
MOTHERSUMI 25-Feb-16 CE 310.00 3.10 1.00
47.62%
3.15
1.90
18,000 12 0.44 31,500 -1,500
-4.55%
ONGC 25-Feb-16 CE 210.00 8.00 -5.80
-42.03%
11.95
8.00
18,000 9 1.88 44,000 10,000
29.41%
ONGC 25-Feb-16 CE 250.00 0.35 -0.20
-36.36%
0.50
0.35
18,000 9 0.08 178,000 -2,000
-1.11%
PETRONET 25-Feb-16 CE 275.00 3.00 -2.35
-43.93%
4.35
2.70
18,000 6 0.59 48,000 3,000
6.67%
SAIL 31-Mar-16 CE 42.50 1.80 -6.00
-76.92%
1.80
1.80
18,000 2 0.32 18,000 18,000
0.00%
SBIN 25-Feb-16 CE 225.00 0.20 0.00
0.00%
0.25
0.20
18,000 9 0.04 136,000 0
0.00%
SKSMICRO 25-Feb-16 CE 540.00 35.00 -3.10
-8.14%
46.00
35.00
18,000 18 7.36 289,000 1,000
0.35%
UNIONBANK 25-Feb-16 CE 165.00 0.45 0.15
50.00%
0.80
0.45
18,000 6 0.12 21,000 6,000
40.00%
MARUTI 25-Feb-16 CE 3,700.00 110.75 -9.25
-7.71%
158.25
110.25
17,625 141 22.81 11,000 -125
-1.12%
ITC 25-Feb-16 CE 310.00 9.05 -6.30
-41.04%
11.00
9.05
17,600 11 1.70 145,600 0
0.00%
NIFTY 31-Mar-16 CE 7,200.00 335.00 -95.00
-22.09%
435.40
324.00
17,325 231 68.04 57,950 5,625
10.75%
BANKNIFTY 31-Mar-16 CE 16,500.00 115.00 -21.65
-15.84%
180.00
115.00
17,310 577 27.13 19,980 8,790
78.55%
JETAIRWAYS 25-Feb-16 CE 520.00 90.00 22.05
32.45%
92.75
82.50
17,100 19 15.12 20,700 -4,500
-17.86%
ARVIND 25-Feb-16 CE 280.00 18.25 2.05
12.65%
22.85
17.50
17,000 10 3.48 30,600 -3,400
-10.00%
TV18BRDCST 25-Feb-16 CE 52.50 0.05 0.00
0.00%
0.05
0.05
17,000 1 0.01 510,000 0
0.00%
ICICIBANK 25-Feb-16 CE 255.00 0.20 -0.05
-20.00%
0.30
0.20
17,000 10 0.04 127,500 0
0.00%
GODREJIND 25-Feb-16 CE 380.00 2.40 -1.05
-30.43%
4.10
1.70
16,900 13 0.44 24,700 1,300
5.56%
BRITANNIA 25-Feb-16 CE 3,000.00 41.80 11.80
39.33%
71.80
25.00
16,800 84 8.98 17,400 9,200
112.20%
GAIL 25-Feb-16 CE 400.00 1.00 0.25
33.33%
1.30
1.00
16,800 12 0.19 53,200 4,200
8.57%
HEROMOTOCO 25-Feb-16 CE 2,600.00 47.60 -14.20
-22.98%
62.50
46.00
16,800 84 9.71 38,200 0
0.00%
TATAMTRDVR 25-Feb-16 CE 280.00 1.00 -0.60
-37.50%
1.35
1.00
16,800 8 0.18 142,800 2,100
1.49%
IGL 25-Feb-16 CE 580.00 9.05 -2.05
-18.47%
12.00
9.00
16,500 15 1.66 34,100 -2,200
-6.06%
NIFTY 25-Feb-16 CE 9,400.00 0.30 -0.05
-14.29%
0.40
0.15
16,350 218 0.05 30,000 750
2.56%
BHARATFORG 25-Feb-16 CE 850.00 6.70 -0.50
-6.94%
8.00
4.25
16,000 32 1.06 29,000 -1,500
-4.92%
IDBI 25-Feb-16 CE 85.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 104,000 0
0.00%
IDBI 31-Mar-16 CE 55.00 5.25 2.05
64.06%
5.25
5.25
16,000 2 0.84 16,000 -8,000
-33.33%
M&MFIN 25-Feb-16 CE 200.00 8.15 2.95
56.73%
9.15
6.30
16,000 8 1.28 44,000 -2,000
-4.35%
M&MFIN 25-Feb-16 CE 210.00 3.75 1.15
44.23%
4.20
3.75
16,000 8 0.64 50,000 0
0.00%
NCC 25-Feb-16 CE 72.50 0.65 0.15
30.00%
0.65
0.50
16,000 2 0.09 64,000 8,000
14.29%
PNB 31-Mar-16 CE 90.00 11.35 4.30
60.99%
11.50
11.35
16,000 4 1.82 124,000 -16,000
-11.43%
PTC 25-Feb-16 CE 80.00 0.15 -1.45
-90.63%
0.15
0.15
16,000 2 0.02 16,000 16,000
0.00%
RCOM 25-Feb-16 CE 90.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 536,000 0
0.00%
RCOM 31-Mar-16 CE 70.00 1.90 0.55
40.74%
1.90
1.90
16,000 2 0.30 40,000 8,000
25.00%
RCOM 31-Mar-16 CE 80.00 0.90 -13.35
-93.68%
0.90
0.90
16,000 2 0.14 16,000 16,000
0.00%
AXISBANK 31-Mar-16 CE 420.00 21.75 6.75
45.00%
25.00
18.00
16,000 16 3.31 150,000 0
0.00%
NIFTY 28-Apr-16 CE 7,300.00 311.00 -79.00
-20.26%
398.00
311.00
15,975 213 56.08 96,825 14,250
17.26%
RELIANCE 25-Feb-16 CE 1,140.00 0.65 -0.15
-18.75%
0.85
0.65
15,500 31 0.11 125,000 1,500
1.21%
GAIL 25-Feb-16 CE 390.00 1.85 0.35
23.33%
2.35
1.60
15,400 11 0.32 46,200 4,200
10.00%
BAJAJ-AUTO 25-Feb-16 CE 2,450.00 19.35 -5.50
-22.13%
30.05
18.00
15,200 76 3.81 20,600 -1,000
-4.63%
SIEMENS 25-Feb-16 CE 1,080.00 25.55 2.55
11.09%
33.20
25.00
15,200 38 4.78 17,200 8,800
104.76%
BANKINDIA 25-Feb-16 CE 130.00 0.15 -0.05
-25.00%
0.30
0.15
15,000 5 0.03 42,000 12,000
40.00%
CROMPGREAV 25-Feb-16 CE 175.00 0.10 0.00
0.00%
0.10
0.10
15,000 5 0.02 522,000 -3,000
-0.57%
DLF 28-Apr-16 CE 120.00 2.05 -1.65
-44.59%
3.05
0.10
15,000 3 0.26 - 0
0.00%
HINDALCO 25-Feb-16 CE 95.00 0.05 -0.05
-50.00%
0.10
0.05
15,000 3 0.01 95,000 5,000
5.56%
NIFTY 28-Apr-16 CE 7,600.00 155.00 -54.70
-26.08%
218.20
155.00
15,000 200 30.32 28,350 9,825
53.04%
NMDC 25-Feb-16 CE 80.00 4.40 0.00
0.00%
4.40
4.40
15,000 3 0.66 225,000 -10,000
-4.26%
TATAMOTORS 31-Mar-16 CE 360.00 10.10 -1.40
-12.17%
11.60
10.10
15,000 10 1.65 54,000 6,000
12.50%
AXISBANK 25-Feb-16 CE 500.00 0.25 -0.10
-28.57%
0.35
0.25
15,000 15 0.05 115,000 2,000
1.77%
NIFTY 25-Feb-16 CE 7,950.00 3.05 -3.15
-50.81%
6.95
3.05
14,925 199 0.60 33,075 -525
-1.56%
NIFTY 30-Jun-16 CE 7,000.00 591.00 -89.00
-13.09%
691.00
590.00
14,925 199 97.69 99,150 7,425
8.09%
TCS 25-Feb-16 CE 2,350.00 47.00 -54.00
-53.47%
81.00
44.15
14,800 74 9.75 23,200 1,600
7.41%
TATAMTRDVR 25-Feb-16 CE 290.00 0.60 -0.20
-25.00%
0.60
0.50
14,700 7 0.09 69,300 -4,200
-5.71%
WOCKPHARMA 25-Feb-16 CE 1,450.00 3.90 0.40
11.43%
6.10
3.60
14,625 39 0.65 36,750 -2,625
-6.67%
INDUSINDBK 25-Feb-16 CE 980.00 1.60 -1.40
-46.67%
2.45
1.20
14,400 24 0.28 31,800 3,600
12.77%
IOC 25-Feb-16 CE 390.00 10.20 -1.45
-12.45%
13.05
8.65
14,400 12 1.48 36,000 -2,400
-6.25%
RELINFRA 25-Feb-16 CE 600.00 0.40 -0.40
-50.00%
0.80
0.40
14,300 11 0.09 143,000 1,300
0.92%
GODREJIND 25-Feb-16 CE 360.00 6.35 -2.30
-26.59%
9.30
6.35
14,300 11 1.18 24,700 5,200
26.67%
HEXAWARE 25-Feb-16 CE 255.00 3.60 0.60
20.00%
5.20
3.60
14,000 7 0.61 12,000 2,000
20.00%
ASHOKLEY 25-Feb-16 CE 80.00 12.30 0.40
3.36%
13.00
12.30
14,000 2 1.77 112,000 -7,000
-5.88%
CANBK 25-Feb-16 CE 175.00 22.40 3.90
21.08%
32.75
22.40
14,000 7 4.19 74,000 -4,000
-5.13%
CANBK 25-Feb-16 CE 250.00 0.40 0.20
100.00%
0.65
0.40
14,000 7 0.08 16,000 10,000
166.67%
JINDALSTEL 25-Feb-16 CE 77.50 0.95 0.20
26.67%
0.95
0.95
14,000 2 0.13 21,000 0
0.00%
ONGC 25-Feb-16 CE 235.00 1.05 -1.15
-52.27%
1.55
1.05
14,000 7 0.19 80,000 0
0.00%
PFC 25-Feb-16 CE 160.00 24.65 9.75
65.44%
25.00
23.70
14,000 7 3.43 32,000 -6,000
-15.79%
RECLTD 25-Feb-16 CE 180.00 10.00 0.75
8.11%
14.80
10.00
14,000 7 1.79 58,000 -4,000
-6.45%
SBIN 31-Mar-16 CE 185.00 7.20 -5.55
-43.53%
8.25
7.20
14,000 7 1.08 12,000 8,000
200.00%
SBIN 31-Mar-16 CE 195.00 4.60 1.60
53.33%
5.50
4.55
14,000 7 0.71 6,000 -2,000
-25.00%
SRF 25-Feb-16 CE 1,250.00 18.00 14.15
367.53%
25.20
14.50
14,000 35 3.14 7,200 6,000
500.00%
YESBANK 25-Feb-16 CE 700.00 72.70 -10.80
-12.93%
91.70
72.70
14,000 20 11.04 207,900 -7,000
-3.26%
LUPIN 25-Feb-16 CE 2,100.00 2.50 -1.45
-36.71%
3.50
2.50
13,800 46 0.40 11,700 8,400
254.55%
DHFL 25-Feb-16 CE 180.00 5.50 -2.40
-30.38%
8.20
5.50
13,200 6 0.92 48,400 8,800
22.22%
LT 25-Feb-16 CE 1,280.00 1.65 -0.90
-35.29%
3.00
1.65
13,200 44 0.31 18,000 1,800
11.11%
RELINFRA 25-Feb-16 CE 400.00 38.25 -9.80
-20.40%
51.15
38.25
13,000 10 6.09 50,700 1,300
2.63%
VOLTAS 25-Feb-16 CE 340.00 0.75 -0.05
-6.25%
0.95
0.75
12,800 8 0.11 27,200 4,800
21.43%
MARUTI 25-Feb-16 CE 4,150.00 7.60 -1.30
-14.61%
11.35
7.05
12,625 101 1.17 57,125 500
0.88%
LT 25-Feb-16 CE 1,260.00 2.40 -0.95
-28.36%
4.50
2.40
12,600 42 0.43 57,600 3,000
5.49%
TATAMTRDVR 25-Feb-16 CE 240.00 11.00 -5.05
-31.46%
15.00
10.55
12,600 6 1.49 6,300 4,200
200.00%
TATAMTRDVR 25-Feb-16 CE 270.00 2.15 -1.00
-31.75%
2.45
2.15
12,600 6 0.29 88,200 2,100
2.44%
GLENMARK 25-Feb-16 CE 780.00 16.25 3.30
25.48%
18.00
12.20
12,500 25 1.89 19,500 -2,000
-9.30%
BANKBARODA 25-Feb-16 CE 170.00 0.20 0.05
33.33%
0.30
0.20
12,400 4 0.03 192,200 0
0.00%
BANKBARODA 25-Feb-16 CE 180.00 0.20 0.05
33.33%
0.20
0.20
12,400 4 0.02 27,900 12,400
80.00%
BIOCON 25-Feb-16 CE 500.00 2.85 -1.55
-35.23%
4.90
2.85
12,100 11 0.47 63,800 2,200
3.57%
LICHSGFIN 25-Feb-16 CE 440.00 16.50 -2.30
-12.23%
21.50
16.50
12,100 11 2.30 25,300 1,100
4.55%
HEXAWARE 25-Feb-16 CE 245.00 8.10 -0.25
-2.99%
9.30
8.10
12,000 6 1.07 8,000 0
0.00%
ADANIENT 25-Feb-16 CE 72.50 8.15 4.15
103.75%
8.15
4.30
12,000 2 0.75 18,000 0
0.00%
ADANIENT 25-Feb-16 CE 92.50 0.50 -0.10
-16.67%
0.50
0.40
12,000 2 0.05 6,000 0
0.00%
ADANIENT 31-Mar-16 CE 80.00 5.05 -4.40
-46.56%
6.00
5.05
12,000 2 0.66 12,000 12,000
0.00%
BATAINDIA 25-Feb-16 CE 500.00 10.00 0.25
2.56%
13.00
8.10
12,000 12 1.37 14,000 3,000
27.27%
BANKINDIA 25-Feb-16 CE 107.50 2.50 1.60
177.78%
2.50
1.85
12,000 4 0.28 9,000 6,000
200.00%
CROMPGREAV 31-Mar-16 CE 160.00 1.35 -0.15
-10.00%
1.60
1.25
12,000 4 0.16 30,000 3,000
11.11%
DABUR 25-Feb-16 CE 250.00 6.50 0.00
0.00%
7.10
6.25
12,000 6 0.81 50,000 2,000
4.17%
DABUR 25-Feb-16 CE 255.00 2.95 -1.05
-26.25%
4.20
2.95
12,000 6 0.46 46,000 -2,000
-4.17%
GLENMARK 25-Feb-16 CE 760.00 23.45 4.00
20.57%
26.00
20.80
12,000 24 2.83 17,000 1,000
6.25%
GLENMARK 25-Feb-16 CE 850.00 5.50 2.50
83.33%
5.50
1.70
12,000 24 0.45 18,000 5,000
38.46%
HDIL 25-Feb-16 CE 67.50 7.45 2.00
36.70%
7.45
7.40
12,000 2 0.89 102,000 0
0.00%
IDEA 25-Feb-16 CE 125.00 0.25 0.00
0.00%
0.30
0.25
12,000 4 0.03 60,000 3,000
5.26%
KTKBANK 25-Feb-16 CE 102.50 1.40 0.10
7.69%
1.90
1.40
12,000 3 0.19 8,000 -4,000
-33.33%
MOTHERSUMI 25-Feb-16 CE 260.00 21.50 3.00
16.22%
21.50
17.30
12,000 8 2.30 42,000 1,500
3.70%
NIFTY 25-Feb-16 CE 6,200.00 1,189.00 -157.10
-11.67%
1,189.00
1,188.00
12,000 160 142.66 75 0
0.00%
PETRONET 25-Feb-16 CE 300.00 0.65 -0.25
-27.78%
0.70
0.65
12,000 4 0.08 15,000 6,000
66.67%
PNB 25-Feb-16 CE 85.00 11.35 1.35
13.50%
14.00
11.35
12,000 3 1.50 36,000 -4,000
-10.00%
RECLTD 25-Feb-16 CE 205.00 2.20 0.70
46.67%
2.70
2.00
12,000 6 0.28 30,000 4,000
15.38%
RPOWER 31-Mar-16 CE 50.00 2.40 0.60
33.33%
2.40
2.40
12,000 1 0.29 96,000 0
0.00%
RPOWER 31-Mar-16 CE 55.00 1.60 0.55
52.38%
1.60
1.60
12,000 1 0.19 12,000 -12,000
-50.00%
SUNPHARMA 25-Feb-16 CE 980.00 1.00 0.15
17.65%
1.75
1.00
12,000 20 0.14 15,000 8,400
127.27%
TATAMOTORS 25-Feb-16 CE 420.00 0.40 0.00
0.00%
0.40
0.40
12,000 8 0.05 64,500 7,500
13.16%
TATASTEEL 31-Mar-16 CE 260.00 7.00 0.50
7.69%
8.00
7.00
12,000 6 0.90 8,000 2,000
33.33%
TATAGLOBAL 25-Feb-16 CE 140.00 0.60 0.20
50.00%
0.60
0.50
12,000 3 0.07 224,000 8,000
3.70%
AXISBANK 31-Mar-16 CE 460.00 7.60 -13.70
-64.32%
8.50
7.00
12,000 12 0.91 10,000 10,000
0.00%
EICHERMOT 25-Feb-16 CE 18,500.00 449.00 88.35
24.50%
730.00
380.05
11,975 479 63.37 4,025 2,525
168.33%
ICICIBANK 25-Feb-16 CE 195.00 18.45 0.85
4.83%
21.00
18.45
11,900 7 2.40 20,400 -3,400
-14.29%
BANKNIFTY 31-Mar-16 CE 15,500.00 350.00 -84.45
-19.44%
525.00
350.00
11,880 396 55.43 32,760 930
2.92%
ACC 25-Feb-16 CE 1,280.00 30.20 1.25
4.32%
47.75
29.75
11,625 31 4.23 4,125 -6,000
-59.26%
DRREDDY 25-Feb-16 CE 3,250.00 47.50 -0.20
-0.42%
48.60
34.40
11,550 77 4.80 6,900 3,150
84.00%
HINDPETRO 25-Feb-16 CE 820.00 4.50 -0.80
-15.09%
5.35
4.40
11,400 19 0.55 94,200 0
0.00%
BANKNIFTY 31-Mar-16 CE 16,000.00 201.00 -53.50
-21.02%
311.05
201.00
11,220 374 29.07 28,410 2,910
11.41%
ADANIPORTS 25-Feb-16 CE 235.00 2.80 0.30
12.00%
2.85
2.20
11,200 7 0.27 52,800 1,600
3.13%
SIEMENS 25-Feb-16 CE 1,000.00 66.00 1.00
1.54%
80.00
63.00
11,200 28 8.45 12,000 -1,600
-11.76%
DHFL 25-Feb-16 CE 195.00 1.50 -1.10
-42.31%
3.20
1.50
11,000 5 0.26 39,600 4,400
12.50%
WIPRO 25-Feb-16 CE 590.00 1.75 -1.30
-42.62%
2.80
1.75
11,000 11 0.26 35,000 -3,000
-7.89%
ASIANPAINT 25-Feb-16 CE 880.00 25.90 -7.50
-22.46%
38.10
25.80
10,800 18 3.27 60,000 -3,600
-5.66%
NIFTY 31-Mar-16 CE 8,800.00 2.55 -0.45
-15.00%
3.40
2.50
10,575 141 0.30 21,825 4,200
23.83%
ABIRLANUVO 25-Feb-16 CE 2,200.00 0.10 -0.70
-87.50%
0.50
0.05
10,500 42 0.02 8,500 0
0.00%
RELCAPITAL 25-Feb-16 CE 330.00 27.00 -4.50
-14.29%
35.50
27.00
10,500 7 3.50 15,000 -3,000
-16.67%
TATAMOTORS 25-Feb-16 CE 310.00 23.05 -9.95
-30.15%
30.00
23.05
10,500 7 2.90 22,500 4,500
25.00%
SIEMENS 25-Feb-16 CE 1,050.00 38.10 4.60
13.73%
45.70
32.20
10,400 26 4.36 14,400 -800
-5.26%
ARVIND 25-Feb-16 CE 360.00 0.50 0.15
42.86%
0.65
0.50
10,200 6 0.06 85,000 6,800
8.70%
AMARAJABAT 25-Feb-16 CE 880.00 24.00 -6.70
-21.82%
35.00
23.10
10,200 17 3.08 15,000 -4,200
-21.88%
BPCL 25-Feb-16 CE 920.00 4.00 -1.30
-24.53%
5.50
4.00
10,200 17 0.49 49,800 2,400
5.06%
ICICIBANK 31-Mar-16 CE 250.00 2.00 0.05
2.56%
2.50
2.00
10,200 6 0.23 17,000 0
0.00%
BHEL 25-Feb-16 CE 165.00 0.35 0.00
0.00%
0.50
0.35
10,000 5 0.05 88,000 2,000
2.33%
CANBK 25-Feb-16 CE 185.00 21.50 8.65
67.32%
21.50
21.50
10,000 5 2.15 86,000 -2,000
-2.27%
DISHTV 25-Feb-16 CE 75.00 7.80 0.90
13.04%
7.80
7.50
10,000 2 0.77 45,000 0
0.00%
INFY 25-Feb-16 CE 1,100.00 55.80 -27.30
-32.85%
72.00
55.00
10,000 20 6.24 34,500 -4,500
-11.54%
PFC 25-Feb-16 CE 185.00 6.00 3.00
100.00%
6.30
6.00
10,000 5 0.62 20,000 4,000
25.00%
RELIANCE 25-Feb-16 CE 1,160.00 0.45 -0.05
-10.00%
0.55
0.45
10,000 20 0.05 38,000 -1,500
-3.80%
SYNDIBANK 25-Feb-16 CE 57.50 4.85 1.85
61.67%
4.90
4.85
10,000 2 0.49 25,000 0
0.00%
SBIN 25-Feb-16 CE 155.00 19.50 3.30
20.37%
23.30
19.50
10,000 5 2.13 24,000 -2,000
-7.69%
SKSMICRO 25-Feb-16 CE 640.00 2.75 -0.05
-1.79%
4.00
2.75
10,000 10 0.35 58,000 4,000
7.41%
SRF 25-Feb-16 CE 1,300.00 8.00 4.00
100.00%
13.00
4.60
10,000 25 1.03 11,200 4,800
75.00%
TVSMOTOR 25-Feb-16 CE 280.00 12.60 -3.10
-19.75%
19.65
12.60
10,000 5 1.65 68,000 0
0.00%
WIPRO 25-Feb-16 CE 550.00 9.15 -7.85
-46.18%
12.50
9.15
10,000 10 1.09 25,000 3,000
13.64%
NIFTY 25-Feb-16 CE 7,150.00 305.00 20.90
7.36%
311.00
298.00
9,900 132 30.17 4,725 4,500
2,000.00%
BANKNIFTY 31-Mar-16 CE 17,000.00 65.75 -2.55
-3.73%
93.00
55.00
9,810 327 7.90 10,860 3,180
41.41%
MARUTI 25-Feb-16 CE 4,250.00 3.55 -2.00
-36.04%
6.50
3.55
9,625 77 0.50 36,125 -4,250
-10.53%
BHARTIARTL 25-Feb-16 CE 280.00 30.65 4.85
18.80%
35.10
30.65
9,600 8 3.19 14,400 -1,200
-7.69%
DRREDDY 25-Feb-16 CE 3,000.00 156.75 -11.90
-7.06%
161.25
117.15
9,600 64 12.89 22,350 1,050
4.93%
HINDZINC 25-Feb-16 CE 175.00 2.00 -0.25
-11.11%
2.05
2.00
9,600 3 0.19 12,800 0
0.00%
ITC 31-Mar-16 CE 345.00 4.40 -11.00
-71.43%
4.50
4.40
9,600 6 0.43 - 0
0.00%
VOLTAS 25-Feb-16 CE 280.00 15.80 3.50
28.46%
15.80
12.80
9,600 6 1.35 48,000 -3,200
-6.25%
VOLTAS 25-Feb-16 CE 330.00 1.20 -0.40
-25.00%
1.65
1.20
9,600 6 0.14 43,200 6,400
17.39%
BEML 25-Feb-16 CE 1,100.00 21.65 1.65
8.25%
35.50
16.95
9,500 19 2.43 8,500 2,000
30.77%
YESBANK 25-Feb-16 CE 680.00 90.00 -12.35
-12.07%
109.00
90.00
9,100 13 9.34 106,400 -5,600
-5.00%
APOLLOTYRE 25-Feb-16 CE 130.00 11.35 -1.00
-8.10%
12.25
11.35
9,000 3 1.05 45,000 3,000
7.14%
BHARATFORG 25-Feb-16 CE 860.00 4.75 -0.65
-12.04%
6.15
4.75
9,000 18 0.49 22,500 6,500
40.63%
CADILAHC 25-Feb-16 CE 300.00 31.00 -1.00
-3.13%
38.80
31.00
9,000 6 3.30 19,500 -6,000
-23.53%
IBREALEST 25-Feb-16 CE 75.00 0.10 -2.05
-95.35%
0.10
0.10
9,000 1 0.01 9,000 0
0.00%
ORIENTBANK 31-Mar-16 CE 100.00 15.75 -26.65
-62.85%
16.00
15.75
9,000 3 1.42 9,000 9,000
0.00%
RELCAPITAL 25-Feb-16 CE 470.00 0.20 -0.05
-20.00%
0.25
0.20
9,000 6 0.02 15,000 -7,500
-33.33%
SAIL 25-Feb-16 CE 35.00 4.65 0.25
5.68%
4.65
4.65
9,000 1 0.42 27,000 0
0.00%
SAIL 31-Mar-16 CE 45.00 1.05 -0.45
-30.00%
1.05
1.05
9,000 1 0.09 18,000 0
0.00%
SUNPHARMA 25-Feb-16 CE 800.00 46.95 -23.50
-33.36%
70.30
46.95
9,000 15 5.73 49,800 -3,600
-6.74%
AXISBANK 31-Mar-16 CE 450.00 9.65 4.00
70.80%
12.00
9.65
9,000 9 0.95 50,000 8,000
19.05%
NIFTY 31-Mar-16 CE 6,500.00 918.95 -104.55
-10.21%
1,031.70
913.70
8,925 119 85.99 153,375 4,650
3.13%
NIFTY 29-Dec-16 CE 9,000.00 87.35 -22.30
-20.34%
110.00
87.35
8,850 118 9.04 386,550 300
0.08%
ENGINERSIN 25-Feb-16 CE 180.00 6.60 1.50
29.41%
7.10
6.00
8,800 4 0.59 63,800 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,700.00 18.40 -8.70
-32.10%
26.50
18.40
8,800 44 2.08 26,000 2,400
10.17%
TATACHEM 25-Feb-16 CE 360.00 19.25 4.15
27.48%
19.25
17.00
8,800 8 1.62 37,400 -2,200
-5.56%
TATACOMM 25-Feb-16 CE 390.00 11.70 4.35
59.18%
14.70
8.05
8,800 8 0.93 7,700 -3,300
-30.00%
HDFCBANK 25-Feb-16 CE 1,020.00 26.10 -17.90
-40.68%
37.00
26.10
8,500 17 2.65 17,000 1,000
6.25%
ABIRLANUVO 25-Feb-16 CE 2,400.00 0.10 -0.90
-90.00%
0.10
0.05
8,500 34 0.00 18,750 0
0.00%
JUSTDIAL 25-Feb-16 CE 500.00 48.15 -20.30
-29.66%
67.05
48.15
8,500 17 5.11 12,500 4,500
56.25%
COALINDIA 25-Feb-16 CE 360.00 1.10 -0.25
-18.52%
1.35
1.10
8,400 7 0.11 100,800 -3,600
-3.45%
AMBUJACEM 25-Feb-16 CE 220.00 0.50 0.30
150.00%
0.55
0.50
8,400 4 0.04 14,700 0
0.00%
GAIL 25-Feb-16 CE 330.00 20.00 -46.35
-69.86%
26.40
20.00
8,400 6 2.13 7,000 7,000
0.00%
KOTAKBANK 25-Feb-16 CE 670.00 15.00 -13.85
-48.01%
17.70
14.90
8,400 12 1.33 13,300 -4,200
-24.00%
SRF 25-Feb-16 CE 1,150.00 47.00 17.85
61.23%
55.50
34.00
8,400 21 3.87 7,200 800
12.50%
HEROMOTOCO 25-Feb-16 CE 2,650.00 32.00 -8.55
-21.09%
41.00
30.50
8,200 41 3.10 17,000 2,200
14.86%
NIFTY 30-Jun-16 CE 8,000.00 119.00 -24.00
-16.78%
146.00
119.00
8,100 108 10.53 553,875 4,425
0.81%
BHEL 31-Mar-16 CE 140.00 6.05 0.25
4.31%
6.95
6.05
8,000 4 0.51 10,000 4,000
66.67%
HAVELLS 25-Feb-16 CE 330.00 1.95 0.55
39.29%
1.95
1.90
8,000 4 0.15 28,000 2,000
7.69%
IDBI 25-Feb-16 CE 52.50 4.50 0.35
8.43%
4.50
4.50
8,000 1 0.36 64,000 0
0.00%
IDBI 31-Mar-16 CE 62.50 2.00 -26.00
-92.86%
2.00
2.00
8,000 1 0.16 - 0
0.00%
ABIRLANUVO 25-Feb-16 CE 1,900.00 135.00 112.00
486.96%
160.00
20.50
8,000 32 6.80 1,250 0
0.00%
ITC 25-Feb-16 CE 300.00 18.50 -6.00
-24.49%
23.50
18.50
8,000 5 1.73 16,000 -1,600
-9.09%
NCC 25-Feb-16 CE 62.50 4.25 1.05
32.81%
4.25
4.25
8,000 1 0.34 32,000 0
0.00%
NTPC 25-Feb-16 CE 137.50 0.65 -0.15
-18.75%
0.65
0.60
8,000 2 0.05 316,000 8,000
2.60%
NTPC 25-Feb-16 CE 145.00 0.20 -0.05
-20.00%
0.25
0.20
8,000 2 0.02 592,000 0
0.00%
POWERGRID 25-Feb-16 CE 140.00 5.15 -1.90
-26.95%
5.50
5.15
8,000 2 0.43 196,000 -4,000
-2.00%
POWERGRID 25-Feb-16 CE 142.50 4.00 -2.30
-36.51%
4.00
4.00
8,000 2 0.32 52,000 0
0.00%
POWERGRID 25-Feb-16 CE 165.00 0.15 0.00
0.00%
0.25
0.15
8,000 2 0.02 28,000 0
0.00%
PNB 25-Feb-16 CE 130.00 0.05 0.00
0.00%
0.20
0.05
8,000 2 0.01 64,000 8,000
14.29%
PNB 31-Mar-16 CE 110.00 3.40 1.90
126.67%
3.40
2.90
8,000 2 0.25 32,000 4,000
14.29%
PNB 31-Mar-16 CE 115.00 1.90 -6.75
-78.03%
1.90
0.90
8,000 2 0.11 8,000 8,000
0.00%
PTC 25-Feb-16 CE 50.00 15.00 4.30
40.19%
15.00
15.00
8,000 1 1.20 8,000 0
0.00%
PTC 25-Feb-16 CE 55.00 10.70 6.20
137.78%
10.70
10.70
8,000 1 0.86 8,000 0
0.00%
RCOM 25-Feb-16 CE 50.00 8.00 -0.50
-5.88%
8.00
8.00
8,000 1 0.64 16,000 8,000
100.00%
RCOM 25-Feb-16 CE 87.50 0.05 -0.10
-66.67%
0.05
0.05
8,000 1 0.00 144,000 -8,000
-5.26%
RCOM 31-Mar-16 CE 85.00 0.50 -10.85
-95.59%
0.50
0.50
8,000 1 0.04 8,000 8,000
0.00%
RECLTD 25-Feb-16 CE 230.00 0.25 0.05
25.00%
0.40
0.25
8,000 4 0.03 72,000 4,000
5.88%
SUNTV 25-Feb-16 CE 420.00 0.85 -0.25
-22.73%
1.25
0.85
8,000 4 0.08 48,000 0
0.00%
TECHM 25-Feb-16 CE 470.00 14.05 -0.70
-4.75%
17.40
12.35
8,000 8 1.14 35,000 -2,000
-5.41%
VOLTAS 25-Feb-16 CE 270.00 21.50 3.25
17.81%
23.00
21.50
8,000 5 1.80 28,800 0
0.00%
VOLTAS 31-Mar-16 CE 300.00 12.00 -28.40
-70.30%
13.50
12.00
8,000 5 1.01 6,400 6,400
0.00%
BANKNIFTY 25-Feb-16 CE 17,500.00 2.90 -0.65
-18.31%
4.45
2.90
7,980 266 0.31 48,870 1,560
3.30%
NIFTY 25-Feb-16 CE 6,000.00 1,363.40 -145.65
-9.65%
1,506.00
1,363.40
7,875 105 112.36 252,375 -2,775
-1.09%
BAJAJ-AUTO 25-Feb-16 CE 2,350.00 57.65 -8.90
-13.37%
79.55
57.65
7,800 39 5.23 12,600 -1,400
-10.00%
RELINFRA 25-Feb-16 CE 410.00 38.95 -2.60
-6.26%
43.25
38.95
7,800 6 3.23 27,300 -2,600
-8.70%
GODREJIND 25-Feb-16 CE 350.00 10.00 -2.10
-17.36%
13.50
10.00
7,800 6 0.92 27,300 -3,900
-12.50%
MARICO 25-Feb-16 CE 220.00 14.50 4.55
45.73%
18.00
14.50
7,800 3 1.25 109,200 0
0.00%
BANKNIFTY 25-Feb-16 CE 16,800.00 6.20 -3.80
-38.00%
15.00
6.20
7,770 259 1.07 6,870 5,970
663.33%
BIOCON 25-Feb-16 CE 480.00 8.55 -2.40
-21.92%
11.50
8.20
7,700 7 0.72 23,100 -2,200
-8.70%
IGL 25-Feb-16 CE 600.00 5.00 -1.20
-19.35%
5.90
4.75
7,700 7 0.39 88,000 1,100
1.27%
EICHERMOT 25-Feb-16 CE 18,000.00 719.95 109.00
17.84%
1,050.05
601.00
7,625 305 60.71 6,775 -1,450
-17.63%
BANKNIFTY 25-Feb-16 CE 16,600.00 8.00 -7.50
-48.39%
31.00
7.55
7,620 254 1.34 11,460 240
2.14%
ACC 25-Feb-16 CE 1,360.00 12.75 7.75
155.00%
12.75
8.00
7,500 20 0.84 3,375 3,000
800.00%
KSCL 25-Feb-16 CE 340.00 29.50 2.55
9.46%
35.00
22.40
7,500 10 2.26 45,000 0
0.00%
MOTHERSUMI 25-Feb-16 CE 330.00 1.40 -23.25
-94.32%
1.40
0.75
7,500 5 0.07 6,000 6,000
0.00%
MARUTI 25-Feb-16 CE 4,400.00 2.75 -0.55
-16.67%
3.50
2.75
7,500 60 0.23 64,250 -1,125
-1.72%
RELCAPITAL 25-Feb-16 CE 460.00 0.25 0.00
0.00%
0.35
0.25
7,500 5 0.02 22,500 0
0.00%
APOLLOHOSP 25-Feb-16 CE 1,500.00 24.00 -1.00
-4.00%
32.10
20.50
7,200 18 1.77 13,200 3,600
37.50%
AMARAJABAT 25-Feb-16 CE 920.00 12.00 -0.95
-7.34%
18.35
12.00
7,200 12 1.04 14,400 0
0.00%
ASHOKLEY 31-Mar-16 CE 107.50 1.00 0.40
66.67%
1.00
1.00
7,000 1 0.07 7,000 0
0.00%
JUSTDIAL 25-Feb-16 CE 900.00 0.60 -0.25
-29.41%
1.00
0.60
7,000 14 0.05 45,500 0
0.00%
UPL 25-Feb-16 CE 430.00 5.20 -2.90
-35.80%
9.00
5.05
7,000 7 0.41 34,000 2,000
6.25%
AXISBANK 25-Feb-16 CE 370.00 42.00 7.00
20.00%
43.45
38.75
7,000 7 2.90 9,000 0
0.00%
LT 25-Feb-16 CE 1,350.00 0.90 0.05
5.88%
0.90
0.75
6,900 23 0.06 35,100 4,200
13.59%
NIFTY 29-Dec-16 CE 8,500.00 175.00 -36.15
-17.12%
213.00
175.00
6,900 92 13.22 238,700 -825
-0.34%
BAJAJ-AUTO 25-Feb-16 CE 2,600.00 4.00 -1.00
-20.00%
5.00
3.35
6,800 34 0.28 8,600 -800
-8.51%
BRITANNIA 25-Feb-16 CE 2,900.00 76.00 13.65
21.89%
114.00
61.00
6,800 34 5.90 9,400 -600
-6.00%
EXIDEIND 25-Feb-16 CE 195.00 0.10 -0.40
-80.00%
0.10
0.05
6,800 2 0.00 - 0
0.00%
ULTRACEMCO 25-Feb-16 CE 2,900.00 24.30 -15.60
-39.10%
46.65
24.30
6,800 34 2.54 11,200 -200
-1.75%
NIFTY 25-Feb-16 CE 7,250.00 204.20 -97.30
-32.27%
288.15
200.00
6,675 89 13.80 12,750 2,325
22.30%
BAJAJ-AUTO 25-Feb-16 CE 2,550.00 5.50 -2.80
-33.73%
8.00
5.50
6,600 33 0.44 13,800 -1,200
-8.00%
ENGINERSIN 25-Feb-16 CE 195.00 1.20 0.20
20.00%
1.45
1.20
6,600 3 0.09 81,400 2,200
2.78%
IDFC 25-Feb-16 CE 55.00 0.05 0.00
0.00%
0.05
0.05
6,600 2 0.00 6,600 0
0.00%
LICHSGFIN 25-Feb-16 CE 510.00 1.55 0.55
55.00%
1.80
0.70
6,600 6 0.09 29,700 -1,100
-3.57%
GLENMARK 25-Feb-16 CE 740.00 34.20 8.55
33.33%
34.90
28.85
6,500 13 2.08 4,000 0
0.00%
INFY 25-Feb-16 CE 1,120.00 51.45 -19.55
-27.54%
58.00
51.30
6,500 13 3.43 28,500 -1,500
-5.00%
MARUTI 25-Feb-16 CE 4,500.00 2.25 -0.60
-21.05%
3.75
2.15
6,500 52 0.18 65,875 -750
-1.13%
VOLTAS 25-Feb-16 CE 350.00 0.45 -4.80
-91.43%
2.50
0.45
6,400 4 0.09 4,800 3,200
200.00%
CEATLTD 25-Feb-16 CE 920.00 33.50 3.15
10.38%
40.75
31.00
6,300 9 2.36 10,500 -700
-6.25%
YESBANK 31-Mar-16 CE 800.00 29.80 -3.30
-9.97%
34.00
29.80
6,300 9 2.06 34,300 4,200
13.95%
BANKNIFTY 25-Feb-16 CE 14,500.00 630.00 -188.95
-23.07%
945.65
618.05
6,210 207 48.09 43,050 -390
-0.90%
BANKBARODA 25-Feb-16 CE 115.00 16.45 2.55
18.35%
19.90
16.45
6,200 2 1.13 15,500 0
0.00%
HEXAWARE 25-Feb-16 CE 230.00 17.25 -0.10
-0.58%
18.20
15.75
6,000 3 1.02 116,000 -2,000
-1.69%
ALBK 25-Feb-16 CE 45.00 9.75 1.00
11.43%
9.75
9.75
6,000 1 0.59 18,000 0
0.00%
ALBK 31-Mar-16 CE 55.00 3.95 2.50
172.41%
3.95
3.95
6,000 1 0.24 12,000 0
0.00%
ADANIENT 31-Mar-16 CE 100.00 1.00 -1.35
-57.45%
1.00
1.00
6,000 1 0.06 6,000 6,000
0.00%
APOLLOTYRE 25-Feb-16 CE 180.00 0.25 0.00
0.00%
0.25
0.20
6,000 2 0.01 15,000 0
0.00%
BHEL 25-Feb-16 CE 120.00 14.00 -1.40
-9.09%
17.00
14.00
6,000 3 0.92 34,000 -2,000
-5.56%
BANKINDIA 25-Feb-16 CE 92.50 13.00 7.00
116.67%
13.00
12.55
6,000 2 0.77 15,000 0
0.00%
BANKINDIA 25-Feb-16 CE 125.00 0.50 0.20
66.67%
0.55
0.50
6,000 2 0.03 9,000 6,000
200.00%
BHARTIARTL 25-Feb-16 CE 290.00 24.00 4.00
20.00%
24.00
22.50
6,000 5 1.38 96,000 -2,400
-2.44%
CROMPGREAV 31-Mar-16 CE 165.00 1.20 -1.00
-45.45%
1.20
1.00
6,000 2 0.07 21,000 3,000
16.67%
COALINDIA 25-Feb-16 CE 300.00 25.55 -3.90
-13.24%
29.00
25.55
6,000 5 1.67 130,800 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,850.00 3.10 -2.00
-39.22%
4.25
3.10
6,000 30 0.22 21,000 4,000
23.53%
INDIACEM 25-Feb-16 CE 80.00 6.50 -1.40
-17.72%
6.50
6.50
6,000 1 0.39 102,000 0
0.00%
INDIACEM 25-Feb-16 CE 97.50 0.95 -0.30
-24.00%
0.95
0.95
6,000 1 0.06 132,000 0
0.00%
INDIACEM 25-Feb-16 CE 105.00 0.45 -0.05
-10.00%
0.45
0.45
6,000 1 0.03 114,000 0
0.00%
INDIACEM 25-Feb-16 CE 110.00 0.30 0.00
0.00%
0.30
0.30
6,000 1 0.02 288,000 0
0.00%
IOC 25-Feb-16 CE 440.00 0.85 -0.15
-15.00%
1.20
0.85
6,000 5 0.07 30,000 -1,200
-3.85%
JSWENERGY 25-Feb-16 CE 72.50 2.25 -2.60
-53.61%
2.25
2.25
6,000 1 0.14 6,000 0
0.00%
JSWENERGY 25-Feb-16 CE 82.50 0.40 0.05
14.29%
0.40
0.40
6,000 1 0.02 48,000 6,000
14.29%
LUPIN 25-Feb-16 CE 1,650.00 196.35 27.00
15.94%
196.40
151.75
6,000 20 10.23 82,800 -1,500
-1.78%
M&MFIN 25-Feb-16 CE 225.00 0.80 0.30
60.00%
0.90
0.75
6,000 3 0.05 6,000 0
0.00%
PIDILITIND 25-Feb-16 CE 630.00 3.00 1.80
150.00%
8.40
3.00
6,000 6 0.41 3,000 3,000
0.00%
PETRONET 25-Feb-16 CE 240.00 17.60 -4.50
-20.36%
17.60
16.20
6,000 2 1.01 48,000 3,000
6.67%
PETRONET 25-Feb-16 CE 285.00 2.20 0.10
4.76%
2.20
2.00
6,000 2 0.13 12,000 3,000
33.33%
UPL 25-Feb-16 CE 460.00 2.20 0.45
25.71%
2.70
2.00
6,000 6 0.13 20,000 1,000
5.26%
SUNTV 25-Feb-16 CE 400.00 2.00 -0.50
-20.00%
2.75
2.00
6,000 3 0.14 130,000 4,000
3.17%
TATASTEEL 31-Mar-16 CE 290.00 3.35 0.85
34.00%
3.35
1.75
6,000 3 0.15 2,000 0
0.00%
TVSMOTOR 25-Feb-16 CE 340.00 0.35 -0.15
-30.00%
0.35
0.35
6,000 3 0.02 58,000 -2,000
-3.33%
UNIONBANK 25-Feb-16 CE 115.00 23.75 13.35
128.37%
23.75
22.85
6,000 2 1.40 21,000 0
0.00%
AXISBANK 25-Feb-16 CE 360.00 58.40 13.65
30.50%
58.40
47.80
6,000 6 2.99 19,000 -2,000
-9.52%
BANKNIFTY 25-Feb-16 CE 16,700.00 6.00 -7.40
-55.22%
18.00
6.00
5,880 196 0.81 8,610 2,190
34.11%
ABIRLANUVO 25-Feb-16 CE 950.00 7.00 -3.00
-30.00%
8.00
6.80
5,750 23 0.42 17,000 3,000
21.43%
JUBLFOOD 25-Feb-16 CE 1,250.00 31.00 7.85
33.91%
39.90
23.70
5,700 19 1.78 18,300 600
3.39%
CEATLTD 25-Feb-16 CE 1,000.00 10.25 1.85
22.02%
13.90
10.25
5,600 8 0.67 21,700 700
3.33%
CENTURYTEX 25-Feb-16 CE 600.00 0.50 -0.20
-28.57%
0.65
0.50
5,600 7 0.03 68,800 -1,600
-2.27%
HEROMOTOCO 25-Feb-16 CE 2,800.00 5.30 -3.30
-38.37%
13.40
4.90
5,600 28 0.40 20,800 4,400
26.83%
SUNPHARMA 25-Feb-16 CE 820.00 35.25 -14.45
-29.07%
54.60
35.25
5,400 9 2.45 30,600 -1,200
-3.77%
BANKNIFTY 25-Feb-16 CE 14,900.00 355.00 -143.30
-28.76%
643.80
354.20
5,310 177 26.22 14,250 840
6.26%
NIFTY 30-Jun-16 CE 7,300.00 420.50 -36.40
-7.97%
470.00
420.50
5,250 70 24.24 9,225 5,025
119.64%
MARICO 25-Feb-16 CE 225.00 10.40 3.60
52.94%
10.40
6.80
5,200 2 0.45 26,000 -2,600
-9.09%
M&M 25-Feb-16 CE 1,200.00 35.85 -12.10
-25.23%
50.00
32.20
5,200 13 1.91 19,200 2,000
11.63%
ZEEL 25-Feb-16 CE 380.00 35.00 8.00
29.63%
35.00
35.00
5,200 4 1.82 6,500 5,200
400.00%
LT 25-Feb-16 CE 1,080.00 60.00 -14.35
-19.30%
84.95
60.00
5,100 17 3.82 33,600 -1,800
-5.08%
BHARATFORG 25-Feb-16 CE 880.00 4.50 0.90
25.00%
4.95
3.00
5,000 10 0.20 12,000 -500
-4.00%
DLF 31-Mar-16 CE 105.00 6.00 -11.35
-65.42%
6.00
6.00
5,000 1 0.30 - 0
0.00%
DLF 31-Mar-16 CE 110.00 3.20 -11.05
-77.54%
3.20
3.20
5,000 1 0.16 5,000 5,000
0.00%
DISHTV 25-Feb-16 CE 102.50 0.10 0.00
0.00%
0.10
0.10
5,000 1 0.01 70,000 -5,000
-6.67%
DISHTV 25-Feb-16 CE 105.00 0.10 0.00
0.00%
0.10
0.10
5,000 1 0.01 240,000 0
0.00%
DISHTV 25-Feb-16 CE 107.50 0.05 -0.05
-50.00%
0.05
0.05
5,000 1 0.00 5,000 -5,000
-50.00%
HINDALCO 25-Feb-16 CE 65.00 7.65 1.15
17.69%
7.65
7.65
5,000 1 0.38 20,000 0
0.00%
NMDC 25-Feb-16 CE 87.50 1.00 -0.30
-23.08%
1.00
1.00
5,000 1 0.05 20,000 0
0.00%
NMDC 25-Feb-16 CE 95.00 0.15 -0.10
-40.00%
0.15
0.15
5,000 1 0.01 35,000 0
0.00%
NMDC 25-Feb-16 CE 100.00 0.20 0.05
33.33%
0.20
0.20
5,000 1 0.01 140,000 5,000
3.70%
RELIANCE 25-Feb-16 CE 940.00 39.90 -11.45
-22.30%
56.00
39.90
5,000 10 2.34 17,500 500
2.94%
SYNDIBANK 25-Feb-16 CE 80.00 0.10 0.00
0.00%
0.10
0.10
5,000 1 0.01 405,000 5,000
1.25%
AXISBANK 31-Mar-16 CE 400.00 30.05 8.55
39.77%
34.65
30.05
5,000 5 1.64 25,000 1,000
4.17%
CEATLTD 25-Feb-16 CE 940.00 26.95 4.70
21.12%
33.00
26.95
4,900 7 1.49 10,500 2,100
25.00%
YESBANK 31-Mar-16 CE 860.00 14.50 -0.50
-3.33%
18.00
14.50
4,900 7 0.80 2,800 2,100
300.00%
WOCKPHARMA 25-Feb-16 CE 1,550.00 1.60 -0.55
-25.58%
2.65
1.60
4,875 13 0.11 9,750 -375
-3.70%
BPCL 25-Feb-16 CE 820.00 31.50 -4.60
-12.74%
32.60
31.05
4,800 8 1.52 9,000 3,000
50.00%
BHARTIARTL 25-Feb-16 CE 350.00 0.40 -0.10
-20.00%
0.60
0.40
4,800 4 0.03 43,200 3,600
9.09%
CIPLA 25-Feb-16 CE 610.00 6.30 -0.05
-0.79%
6.30
4.85
4,800 6 0.27 52,800 -1,600
-2.94%
CIPLA 25-Feb-16 CE 640.00 1.55 -0.45
-22.50%
1.65
1.50
4,800 6 0.07 63,200 800
1.28%
CENTURYTEX 25-Feb-16 CE 460.00 31.25 -6.25
-16.67%
38.75
29.20
4,800 6 1.66 6,400 -800
-11.11%
CENTURYTEX 25-Feb-16 CE 620.00 0.45 -0.15
-25.00%
0.45
0.40
4,800 6 0.02 32,800 -2,400
-6.82%
HINDPETRO 25-Feb-16 CE 900.00 0.70 -0.20
-22.22%
0.90
0.70
4,800 8 0.04 61,200 600
0.99%
IBULHSGFIN 25-Feb-16 CE 680.00 20.00 -7.15
-26.34%
25.40
20.00
4,800 6 1.05 8,800 -1,600
-15.38%
INDUSINDBK 25-Feb-16 CE 880.00 23.50 -20.00
-45.98%
40.05
22.95
4,800 8 1.27 3,000 600
25.00%
ITC 25-Feb-16 CE 345.00 0.35 -0.60
-63.16%
0.40
0.35
4,800 3 0.02 43,200 0
0.00%
MINDTREE 25-Feb-16 CE 1,550.00 22.00 -2.80
-11.29%
27.05
22.00
4,800 12 1.21 12,400 1,200
10.71%
ADANIPORTS 25-Feb-16 CE 260.00 0.60 0.20
50.00%
0.60
0.60
4,800 3 0.03 36,800 1,600
4.55%
NIFTY 25-Feb-16 CE 5,800.00 1,590.00 -10.55
-0.66%
1,675.00
1,590.00
4,800 64 78.03 8,175 0
0.00%
SUNPHARMA 25-Feb-16 CE 1,000.00 0.75 0.15
25.00%
0.90
0.75
4,800 8 0.04 33,600 0
0.00%
TORNTPHARM 25-Feb-16 CE 1,450.00 15.00 -13.85
-48.01%
27.90
15.00
4,800 12 1.01 7,200 800
12.50%
BANKNIFTY 31-Mar-16 CE 15,000.00 573.30 -108.35
-15.90%
809.00
573.30
4,650 155 34.23 9,570 1,020
11.93%
CADILAHC 25-Feb-16 CE 310.00 27.00 3.20
13.45%
27.00
22.50
4,500 3 1.13 30,000 -1,500
-4.76%
KSCL 25-Feb-16 CE 440.00 2.00 0.45
29.03%
2.50
1.75
4,500 6 0.09 41,250 -1,500
-3.51%
RELCAPITAL 25-Feb-16 CE 450.00 0.30 -0.20
-40.00%
0.50
0.30
4,500 3 0.02 75,000 -1,500
-1.96%
TATAMOTORS 25-Feb-16 CE 300.00 28.80 -12.50
-30.27%
33.90
28.80
4,500 3 1.45 9,000 -3,000
-25.00%
TATAMOTORS 31-Mar-16 CE 340.00 17.00 3.00
21.43%
17.00
17.00
4,500 3 0.77 4,500 0
0.00%
TITAN 25-Feb-16 CE 350.00 24.00 -0.10
-0.41%
28.00
24.00
4,500 3 1.16 24,000 -3,000
-11.11%
BANKNIFTY 25-Feb-16 CE 14,800.00 418.00 -180.10
-30.11%
752.05
412.30
4,470 149 28.48 16,830 -1,530
-8.33%
ENGINERSIN 25-Feb-16 CE 205.00 0.40 0.00
0.00%
0.55
0.40
4,400 2 0.02 68,200 0
0.00%
IGL 25-Feb-16 CE 570.00 12.85 -1.65
-11.38%
13.25
10.85
4,400 4 0.54 33,000 2,200
7.14%
TATACOMM 25-Feb-16 CE 440.00 1.25 0.25
25.00%
1.30
1.25
4,400 4 0.06 11,000 2,200
25.00%
NIFTY 25-Feb-16 CE 6,800.00 580.70 -138.60
-19.27%
730.35
580.70
4,350 58 29.07 258,000 75
0.03%
ABIRLANUVO 25-Feb-16 CE 2,250.00 0.05 -1.00
-95.24%
0.20
0.05
4,250 17 0.01 4,000 0
0.00%
CEATLTD 25-Feb-16 CE 960.00 23.00 8.60
59.72%
24.55
17.40
4,200 6 0.89 7,000 -700
-9.09%
GRASIM 25-Feb-16 CE 3,600.00 19.20 -12.00
-38.46%
41.85
19.05
4,200 28 1.36 6,150 450
7.89%
HCLTECH 25-Feb-16 CE 840.00 23.60 -11.40
-32.57%
34.75
23.35
4,200 7 1.06 28,800 2,400
9.09%
IRB 25-Feb-16 CE 230.00 10.60 -0.90
-7.83%
15.00
10.60
4,200 2 0.54 44,100 -2,100
-4.55%
KOTAKBANK 25-Feb-16 CE 740.00 1.50 -1.05
-41.18%
2.45
1.50
4,200 6 0.08 19,600 0
0.00%
SUNPHARMA 31-Mar-16 CE 880.00 25.00 -2.50
-9.09%
30.95
25.00
4,200 7 1.12 9,000 2,400
36.36%
YESBANK 31-Mar-16 CE 820.00 30.20 2.75
10.02%
30.20
24.00
4,200 6 1.14 30,800 1,400
4.76%
HEXAWARE 25-Feb-16 CE 225.00 20.40 -0.30
-1.45%
20.40
20.40
4,000 2 0.82 20,000 4,000
25.00%
BATAINDIA 25-Feb-16 CE 480.00 16.00 -1.55
-8.83%
19.00
16.00
4,000 4 0.67 12,000 1,000
9.09%
CANBK 31-Mar-16 CE 210.00 10.95 5.05
85.59%
10.95
9.60
4,000 2 0.41 12,000 4,000
50.00%
HDFCBANK 25-Feb-16 CE 1,000.00 44.35 -16.15
-26.69%
59.45
44.35
4,000 8 1.89 7,500 2,000
36.36%
IBULHSGFIN 25-Feb-16 CE 740.00 5.50 0.50
10.00%
5.50
3.70
4,000 5 0.20 41,600 -800
-1.89%
KTKBANK 25-Feb-16 CE 80.00 19.20 2.50
14.97%
19.20
19.20
4,000 1 0.77 4,000 0
0.00%
KTKBANK 25-Feb-16 CE 107.50 0.95 -15.75
-94.31%
0.95
0.95
4,000 1 0.04 4,000 4,000
0.00%
M&MFIN 25-Feb-16 CE 205.00 5.50 2.30
71.88%
6.40
5.50
4,000 2 0.24 16,000 2,000
14.29%
NTPC 31-Mar-16 CE 125.00 7.10 -17.00
-70.54%
7.10
7.10
4,000 1 0.28 4,000 4,000
0.00%
NTPC 31-Mar-16 CE 130.00 3.35 -16.35
-82.99%
3.35
3.35
4,000 1 0.13 - 0
0.00%
ONGC 25-Feb-16 CE 200.00 20.90 0.45
2.20%
21.10
20.90
4,000 2 0.84 8,000 -4,000
-33.33%
ONGC 25-Feb-16 CE 245.00 0.65 -0.20
-23.53%
0.65
0.60
4,000 2 0.02 44,000 -2,000
-4.35%
ONGC 31-Mar-16 CE 230.00 6.00 -18.70
-75.71%
6.00
6.00
4,000 2 0.24 4,000 4,000
0.00%
PFC 25-Feb-16 CE 205.00 1.00 0.75
300.00%
1.00
0.90
4,000 2 0.04 12,000 4,000
50.00%
PIDILITIND 25-Feb-16 CE 640.00 2.50 -1.60
-39.02%
5.50
2.50
4,000 4 0.16 2,000 2,000
0.00%
PNB 31-Mar-16 CE 97.50 6.50 -14.40
-68.90%
6.50
6.50
4,000 1 0.26 4,000 4,000
0.00%
PNB 31-Mar-16 CE 105.00 3.80 -11.15
-74.58%
3.80
3.80
4,000 1 0.15 4,000 4,000
0.00%
PNB 31-Mar-16 CE 120.00 0.80 -5.50
-87.30%
0.80
0.80
4,000 1 0.03 4,000 4,000
0.00%
PNB 31-Mar-16 CE 125.00 0.60 -3.85
-86.52%
0.60
0.60
4,000 1 0.02 4,000 4,000
0.00%
RELIANCE 25-Feb-16 CE 920.00 68.50 -3.50
-4.86%
70.50
67.00
4,000 8 2.74 3,000 -2,500
-45.45%
RELIANCE 31-Mar-16 CE 940.00 68.50 -1.55
-2.21%
70.00
67.50
4,000 8 2.74 5,000 3,500
233.33%
VEDL 25-Feb-16 CE 50.00 24.55 3.50
16.63%
24.55
24.55
4,000 1 0.98 4,000 0
0.00%
VEDL 31-Mar-16 CE 75.00 5.90 0.20
3.51%
5.90
5.90
4,000 1 0.24 12,000 0
0.00%
VEDL 31-Mar-16 CE 80.00 4.05 0.05
1.25%
4.05
4.05
4,000 1 0.16 4,000 0
0.00%
SKSMICRO 25-Feb-16 CE 660.00 1.35 -0.15
-10.00%
1.65
1.35
4,000 4 0.06 6,000 3,000
100.00%
SUNTV 25-Feb-16 CE 340.00 20.10 -0.90
-4.29%
22.80
20.10
4,000 2 0.86 22,000 0
0.00%
SUNTV 25-Feb-16 CE 390.00 2.80 -0.20
-6.67%
2.80
1.80
4,000 2 0.09 64,000 2,000
3.23%
TCS 25-Feb-16 CE 2,950.00 0.45 -0.05
-10.00%
3.00
0.05
4,000 20 0.04 1,800 -2,400
-57.14%
TATASTEEL 25-Feb-16 CE 310.00 0.25 0.05
25.00%
0.25
0.25
4,000 2 0.01 44,000 0
0.00%
TATASTEEL 25-Feb-16 CE 320.00 0.05 0.00
0.00%
0.10
0.05
4,000 2 0.00 274,000 0
0.00%
TATASTEEL 31-Mar-16 CE 230.00 19.30 0.40
2.12%
19.30
19.00
4,000 2 0.77 34,000 0
0.00%
TATASTEEL 31-Mar-16 CE 250.00 10.85 1.30
13.61%
10.85
10.40
4,000 2 0.42 24,000 0
0.00%
TECHM 25-Feb-16 CE 550.00 0.45 -0.05
-10.00%
0.70
0.45
4,000 4 0.02 103,000 2,000
1.98%
TECHM 25-Feb-16 CE 600.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 4 0.00 17,000 -4,000
-19.05%
INFRATEL 25-Feb-16 CE 400.00 3.70 0.90
32.14%
3.70
3.00
3,900 3 0.13 14,300 2,600
22.22%
GODREJIND 25-Feb-16 CE 370.00 3.10 -2.00
-39.22%
4.50
3.10
3,900 3 0.16 22,100 0
0.00%
NIFTY 29-Dec-16 CE 8,000.00 342.00 -50.65
-12.90%
406.00
342.00
3,900 52 14.80 301,050 -325
-0.11%
ULTRACEMCO 25-Feb-16 CE 2,850.00 42.35 -16.95
-28.58%
70.00
41.55
3,800 19 2.10 10,200 -1,200
-10.53%
NIFTY 25-Feb-16 CE 8,050.00 2.10 -1.20
-36.36%
3.30
2.10
3,750 50 0.09 6,225 -2,550
-29.06%
NIFTY 28-Apr-16 CE 7,100.00 450.00 -96.15
-17.61%
545.35
450.00
3,750 50 19.89 138,600 2,325
1.71%
MARUTI 25-Feb-16 CE 3,600.00 180.50 -35.50
-16.44%
190.00
180.50
3,625 29 6.84 1,750 625
55.56%
BHARTIARTL 25-Feb-16 CE 270.00 39.75 1.90
5.02%
39.80
39.75
3,600 3 1.43 9,600 0
0.00%
DIVISLAB 25-Feb-16 CE 1,100.00 25.00 -18.00
-41.86%
25.00
7.50
3,600 6 0.79 5,400 2,400
80.00%
HEROMOTOCO 25-Feb-16 CE 2,750.00 11.05 -4.75
-30.06%
14.00
11.05
3,600 18 0.48 21,800 1,000
4.81%
HINDPETRO 25-Feb-16 CE 840.00 3.05 -0.80
-20.78%
3.15
2.55
3,600 6 0.10 95,400 1,200
1.27%
HINDPETRO 25-Feb-16 CE 880.00 1.15 -0.30
-20.69%
1.15
1.00
3,600 6 0.04 29,400 0
0.00%
IOC 25-Feb-16 CE 430.00 1.35 -0.70
-34.15%
1.35
1.35
3,600 3 0.05 37,200 2,400
6.90%
JSWSTEEL 25-Feb-16 CE 1,180.00 5.70 1.70
42.50%
7.40
5.65
3,600 6 0.22 15,600 -1,200
-7.14%
JSWSTEEL 25-Feb-16 CE 1,240.00 1.40 0.90
180.00%
2.10
1.05
3,600 6 0.06 10,800 0
0.00%
SIEMENS 25-Feb-16 CE 1,120.00 16.85 6.20
58.22%
17.65
14.00
3,600 9 0.57 12,000 2,800
30.43%
STAR 25-Feb-16 CE 1,050.00 85.00 -0.75
-0.87%
98.05
56.45
3,600 9 3.01 5,200 400
8.33%
SUNPHARMA 31-Mar-16 CE 860.00 34.50 0.75
2.22%
37.00
34.50
3,600 6 1.29 12,000 3,000
33.33%
TCS 25-Feb-16 CE 1,850.00 515.00 -70.00
-11.97%
545.00
515.00
3,600 18 19.28 4,000 1,800
81.82%
TORNTPHARM 25-Feb-16 CE 1,500.00 8.50 -9.15
-51.84%
20.00
8.50
3,600 9 0.57 8,000 1,200
17.65%
ULTRACEMCO 25-Feb-16 CE 3,000.00 9.00 -4.50
-33.33%
18.90
9.00
3,600 18 0.50 8,200 1,800
28.13%
BHARATFORG 25-Feb-16 CE 750.00 40.40 -0.10
-0.25%
42.95
33.35
3,500 7 1.33 4,500 1,000
28.57%
BHARATFORG 25-Feb-16 CE 760.00 34.00 -1.00
-2.86%
38.95
34.00
3,500 7 1.30 3,000 1,500
100.00%
GLENMARK 25-Feb-16 CE 820.00 8.25 3.20
63.37%
8.25
6.50
3,500 7 0.24 24,500 0
0.00%
KOTAKBANK 25-Feb-16 CE 730.00 2.35 -1.80
-43.37%
3.35
2.30
3,500 5 0.10 4,200 700
20.00%
RELIANCE 25-Feb-16 CE 1,200.00 0.40 0.00
0.00%
0.40
0.35
3,500 7 0.01 54,500 -500
-0.91%
DRREDDY 25-Feb-16 CE 3,600.00 5.50 -0.60
-9.84%
8.00
5.00
3,450 23 0.21 8,250 1,800
27.91%
NIFTY 25-Feb-16 CE 8,900.00 0.60 0.10
20.00%
0.70
0.55
3,450 46 0.02 26,175 -900
-3.32%
NIFTY 31-Mar-16 CE 7,100.00 492.00 -7.50
-1.50%
505.35
480.40
3,450 46 17.18 44,025 -900
-2.00%
EXIDEIND 25-Feb-16 CE 145.00 0.50 0.15
42.86%
0.50
0.50
3,400 1 0.02 10,200 0
0.00%
EXIDEIND 25-Feb-16 CE 170.00 2.35 1.50
176.47%
2.35
2.35
3,400 1 0.08 6,800 3,400
100.00%
ICICIBANK 25-Feb-16 CE 270.00 0.15 -0.05
-25.00%
0.15
0.15
3,400 2 0.01 215,900 0
0.00%
ICICIBANK 31-Mar-16 CE 210.00 13.05 1.75
15.49%
14.00
13.05
3,400 2 0.46 1,700 0
0.00%
BIOCON 25-Feb-16 CE 470.00 15.50 0.25
1.64%
15.50
13.25
3,300 3 0.46 20,900 2,200
11.76%
CASTROLIND 25-Feb-16 CE 420.00 5.70 -0.65
-10.24%
6.00
5.65
3,300 3 0.19 12,100 2,200
22.22%
IGL 25-Feb-16 CE 550.00 22.35 -1.65
-6.88%
22.35
20.85
3,300 3 0.71 18,700 -1,100
-5.56%
TATACOMM 25-Feb-16 CE 380.00 20.60 9.65
88.13%
20.60
12.80
3,300 3 0.58 24,200 0
0.00%
TATACOMM 25-Feb-16 CE 410.00 4.50 1.70
60.71%
6.00
4.50
3,300 3 0.17 18,700 1,100
6.25%
TATACOMM 25-Feb-16 CE 430.00 1.70 0.80
88.89%
2.10
1.70
3,300 3 0.06 17,600 1,100
6.67%
AJANTPHARM 25-Feb-16 CE 1,350.00 17.00 -9.95
-36.92%
30.00
17.00
3,200 8 0.76 9,200 -800
-8.00%
HINDZINC 25-Feb-16 CE 165.00 7.00 0.30
4.48%
7.00
7.00
3,200 1 0.22 16,000 0
0.00%
ITC 31-Mar-16 CE 290.00 31.30 -16.35
-34.31%
31.30
31.30
3,200 2 1.00 - 0
0.00%
ADANIPORTS 25-Feb-16 CE 200.00 15.55 -2.45
-13.61%
16.50
15.55
3,200 2 0.51 9,600 1,600
20.00%
SIEMENS 25-Feb-16 CE 1,060.00 32.30 4.30
15.36%
41.35
32.30
3,200 8 1.18 6,400 -400
-5.88%
TORNTPHARM 25-Feb-16 CE 1,400.00 25.00 -20.00
-44.44%
43.00
25.00
3,200 8 1.11 10,800 0
0.00%
BEL 25-Feb-16 CE 1,250.00 34.00 4.00
13.33%
34.00
32.00
3,150 7 1.04 6,750 1,350
25.00%
BAJFINANCE 25-Feb-16 CE 6,800.00 100.00 -46.35
-31.67%
204.10
100.00
3,125 25 5.19 5,250 0
0.00%
BANKBARODA 31-Mar-16 CE 135.00 8.20 -17.20
-67.72%
8.20
8.20
3,100 1 0.25 3,100 3,100
0.00%
ACC 25-Feb-16 CE 1,260.00 49.25 10.20
26.12%
55.55
40.45
3,000 8 1.41 3,000 -375
-11.11%
ASIANPAINT 25-Feb-16 CE 1,000.00 0.85 -0.45
-34.62%
1.30
0.85
3,000 5 0.04 17,400 1,800
11.54%
APOLLOTYRE 25-Feb-16 CE 120.00 19.80 -9.35
-32.08%
19.80
19.80
3,000 1 0.59 3,000 0
0.00%
BANKINDIA 25-Feb-16 CE 117.50 0.80 -3.10
-79.49%
0.80
0.80
3,000 1 0.02 3,000 3,000
0.00%
BANKINDIA 25-Feb-16 CE 122.50 0.75 -1.40
-65.12%
0.75
0.75
3,000 1 0.02 3,000 3,000
0.00%
BANKINDIA 31-Mar-16 CE 100.00 9.85 -7.60
-43.55%
9.85
9.85
3,000 1 0.30 3,000 3,000
0.00%
CROMPGREAV 25-Feb-16 CE 200.00 0.05 0.00
0.00%
0.05
0.05
3,000 1 0.00 246,000 -3,000
-1.20%
CADILAHC 25-Feb-16 CE 530.00 1.40 -3.95
-73.83%
1.40
0.05
3,000 2 0.02 - 0
0.00%
CAIRN 25-Feb-16 CE 110.00 18.15 2.15
13.44%
18.15
18.15
3,000 1 0.54 27,000 -3,000
-10.00%
CAIRN 25-Feb-16 CE 115.00 13.10 0.30
2.34%
13.10
13.10
3,000 1 0.39 87,000 0
0.00%
ORIENTBANK 25-Feb-16 CE 150.00 0.20 0.00
0.00%
0.20
0.20
3,000 1 0.01 75,000 0
0.00%
ORIENTBANK 31-Mar-16 CE 105.00 11.50 -26.20
-69.50%
11.50
11.50
3,000 1 0.35 3,000 3,000
0.00%
ORIENTBANK 31-Mar-16 CE 110.00 8.80 3.00
51.72%
8.80
8.80
3,000 1 0.26 3,000 0
0.00%
ORIENTBANK 31-Mar-16 CE 145.00 0.90 -8.30
-90.22%
0.90
0.90
3,000 1 0.03 3,000 3,000
0.00%
PIDILITIND 25-Feb-16 CE 570.00 34.00 18.65
121.50%
34.00
20.00
3,000 3 0.88 9,000 1,000
12.50%
PIDILITIND 25-Feb-16 CE 580.00 27.55 2.55
10.20%
33.50
27.55
3,000 3 0.92 19,000 0
0.00%
PIDILITIND 25-Feb-16 CE 610.00 15.25 6.65
77.33%
15.60
14.50
3,000 3 0.45 6,000 0
0.00%
PETRONET 31-Mar-16 CE 250.00 18.00 -3.90
-17.81%
18.00
18.00
3,000 1 0.54 3,000 3,000
0.00%
RELCAPITAL 25-Feb-16 CE 320.00 39.15 7.00
21.77%
39.15
39.15
3,000 2 1.17 40,500 3,000
8.00%
RELCAPITAL 25-Feb-16 CE 480.00 0.15 0.00
0.00%
0.25
0.15
3,000 2 0.01 9,000 0
0.00%
UPL 25-Feb-16 CE 450.00 2.05 -1.10
-34.92%
3.15
2.05
3,000 3 0.08 27,000 0
0.00%
SKSMICRO 25-Feb-16 CE 520.00 59.15 4.15
7.55%
59.15
57.00
3,000 3 1.75 53,000 2,000
3.92%
TATAMOTORS 25-Feb-16 CE 450.00 0.10 -0.15
-60.00%
0.10
0.10
3,000 2 0.00 25,500 -1,500
-5.56%
TITAN 25-Feb-16 CE 300.00 73.00 6.50
9.77%
73.00
69.00
3,000 2 2.13 6,000 3,000
100.00%
TITAN 25-Feb-16 CE 330.00 41.35 23.75
134.94%
41.35
40.00
3,000 2 1.22 6,000 -1,500
-20.00%
UBL 25-Feb-16 CE 800.00 41.40 1.40
3.50%
45.05
37.75
3,000 6 1.27 6,500 -500
-7.14%
BAJFINANCE 25-Feb-16 CE 6,900.00 80.00 -36.00
-31.03%
155.10
80.00
2,875 23 3.57 1,750 1,250
250.00%
APOLLOHOSP 25-Feb-16 CE 1,400.00 65.00 -10.00
-13.33%
67.50
65.00
2,800 7 1.85 4,400 800
22.22%
CEATLTD 25-Feb-16 CE 980.00 18.40 7.40
67.27%
18.40
18.40
2,800 4 0.52 4,200 2,800
200.00%
STAR 25-Feb-16 CE 1,300.00 5.00 2.55
104.08%
5.70
3.90
2,800 7 0.12 8,000 1,200
17.65%
JETAIRWAYS 25-Feb-16 CE 460.00 144.70 -105.80
-42.24%
144.70
144.70
2,700 3 3.91 2,700 2,700
0.00%
JETAIRWAYS 25-Feb-16 CE 500.00 109.80 37.80
52.50%
111.00
109.45
2,700 3 2.97 1,800 -1,800
-50.00%
JETAIRWAYS 25-Feb-16 CE 840.00 0.50 0.10
25.00%
0.65
0.50
2,700 3 0.02 17,100 -1,800
-9.52%
JETAIRWAYS 31-Mar-16 CE 600.00 52.00 1.00
1.96%
58.70
52.00
2,700 3 1.49 1,800 900
100.00%
NIFTY 25-Feb-16 CE 6,700.00 688.20 -127.40
-15.62%
827.85
688.20
2,625 35 19.94 46,125 0
0.00%
RELINFRA 25-Feb-16 CE 390.00 56.90 -104.00
-64.64%
56.90
56.90
2,600 2 1.48 - 0
0.00%
RELINFRA 31-Mar-16 CE 480.00 16.00 2.00
14.29%
16.00
16.00
2,600 2 0.42 2,600 0
0.00%
GODREJIND 25-Feb-16 CE 390.00 1.00 -0.55
-35.48%
1.95
1.00
2,600 2 0.04 7,800 1,300
20.00%
MARICO 25-Feb-16 CE 245.00 2.20 -7.95
-78.33%
2.20
2.20
2,600 1 0.06 - 0
0.00%
ZEEL 25-Feb-16 CE 460.00 0.70 0.10
16.67%
1.10
0.70
2,600 2 0.02 23,400 -1,300
-5.26%
BANKNIFTY 25-Feb-16 CE 19,000.00 0.75 -0.40
-34.78%
1.75
0.55
2,580 86 0.02 29,010 -570
-1.93%
BAJAJ-AUTO 25-Feb-16 CE 2,300.00 84.55 -10.45
-11.00%
110.95
84.55
2,400 12 2.44 17,200 -600
-3.37%
CIPLA 25-Feb-16 CE 550.00 35.00 5.00
16.67%
35.00
27.60
2,400 3 0.73 5,600 0
0.00%
COALINDIA 25-Feb-16 CE 380.00 0.50 -0.10
-16.67%
0.55
0.50
2,400 2 0.01 28,800 1,200
4.35%
CENTURYTEX 25-Feb-16 CE 580.00 0.75 -0.40
-34.78%
1.25
0.70
2,400 3 0.02 68,000 0
0.00%
SRTRANSFIN 25-Feb-16 CE 740.00 128.00 92.15
257.04%
128.00
128.00
2,400 4 3.07 1,200 -1,200
-50.00%
SRTRANSFIN 25-Feb-16 CE 840.00 47.85 12.85
36.71%
47.85
40.60
2,400 4 1.07 5,400 -1,200
-18.18%
SRTRANSFIN 25-Feb-16 CE 860.00 30.90 7.95
34.64%
30.90
30.90
2,400 4 0.74 5,400 0
0.00%
TCS 25-Feb-16 CE 2,300.00 76.00 -60.00
-44.12%
99.00
76.00
2,400 12 2.12 10,200 -2,200
-17.74%
GRASIM 25-Feb-16 CE 3,500.00 45.40 -20.10
-30.69%
80.30
45.35
2,250 15 1.50 3,450 -900
-20.69%
BIOCON 25-Feb-16 CE 490.00 5.50 -2.05
-27.15%
6.40
5.50
2,200 2 0.13 20,900 0
0.00%
CASTROLIND 25-Feb-16 CE 450.00 0.80 -0.80
-50.00%
1.00
0.80
2,200 2 0.02 8,800 0
0.00%
DHFL 31-Mar-16 CE 180.00 14.65 1.00
7.33%
14.65
14.65
2,200 1 0.32 4,400 2,200
100.00%
TATACHEM 25-Feb-16 CE 350.00 24.75 4.00
19.28%
24.80
24.75
2,200 2 0.54 30,800 -1,100
-3.45%
CEATLTD 25-Feb-16 CE 900.00 45.75 5.85
14.66%
49.10
40.30
2,100 3 0.95 8,400 -700
-7.69%
IRB 25-Feb-16 CE 280.00 0.60 0.30
100.00%
0.60
0.60
2,100 1 0.01 23,100 0
0.00%
IRB 25-Feb-16 CE 290.00 0.20 0.10
100.00%
0.20
0.20
2,100 1 0.00 12,600 0
0.00%
JUBLFOOD 25-Feb-16 CE 1,400.00 3.25 -0.95
-22.62%
7.00
3.25
2,100 7 0.12 8,100 600
8.00%
YESBANK 25-Feb-16 CE 660.00 120.70 0.70
0.58%
125.25
120.70
2,100 3 2.57 51,100 -1,400
-2.67%
HEXAWARE 25-Feb-16 CE 210.00 36.15 -10.15
-21.92%
36.15
36.15
2,000 1 0.72 2,000 2,000
0.00%
HEXAWARE 25-Feb-16 CE 220.00 27.70 1.05
3.94%
27.70
27.70
2,000 1 0.55 22,000 0
0.00%
HEXAWARE 25-Feb-16 CE 235.00 16.05 1.05
7.00%
16.05
16.05
2,000 1 0.32 30,000 0
0.00%
HEXAWARE 25-Feb-16 CE 265.00 2.25 0.75
50.00%
2.25
2.25
2,000 1 0.05 2,000 0
0.00%
HEXAWARE 25-Feb-16 CE 280.00 1.00 0.45
81.82%
1.00
1.00
2,000 1 0.02 34,000 2,000
6.25%
BEML 25-Feb-16 CE 1,000.00 89.20 53.75
151.62%
89.20
89.20
2,000 4 1.78 1,000 -1,500
-60.00%
BATAINDIA 25-Feb-16 CE 680.00 1.30 -2.00
-60.61%
1.30
0.05
2,000 2 0.01 - 0
0.00%
CANBK 25-Feb-16 CE 170.00 28.50 12.90
82.69%
28.50
28.50
2,000 1 0.57 18,000 -2,000
-10.00%
CANBK 25-Feb-16 CE 235.00 1.80 1.60
800.00%
1.80
1.80
2,000 1 0.04 4,000 0
0.00%
CANBK 31-Mar-16 CE 220.00 4.90 -16.70
-77.31%
4.90
4.90
2,000 1 0.10 2,000 2,000
0.00%
CESC 25-Feb-16 CE 580.00 0.05 -33.40
-99.85%
3.05
0.05
2,000 2 0.03 - 0
0.00%
HDFC 25-Feb-16 CE 1,280.00 0.70 -1.00
-58.82%
1.50
0.45
2,000 5 0.02 11,600 0
0.00%
HAVELLS 25-Feb-16 CE 290.00 13.05 -2.45
-15.81%
13.05
13.05
2,000 1 0.26 20,000 0
0.00%
HAVELLS 25-Feb-16 CE 340.00 0.80 0.10
14.29%
0.80
0.80
2,000 1 0.02 32,000 0
0.00%
M&MFIN 25-Feb-16 CE 230.00 0.30 -0.40
-57.14%
0.30
0.30
2,000 1 0.01 180,000 0
0.00%
ONGC 25-Feb-16 CE 255.00 0.25 -0.15
-37.50%
0.25
0.25
2,000 1 0.01 4,000 0
0.00%
PFC 31-Mar-16 CE 190.00 6.00 2.20
57.89%
6.00
6.00
2,000 1 0.12 4,000 2,000
100.00%
SBIN 25-Feb-16 CE 250.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 402,000 -2,000
-0.50%
SBIN 25-Feb-16 CE 275.00 0.45 -5.90
-92.91%
0.45
0.45
2,000 1 0.01 2,000 2,000
0.00%
SBIN 25-Feb-16 CE 300.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 10,000 0
0.00%
SBIN 25-Feb-16 CE 330.00 0.25 -0.45
-64.29%
0.25
0.25
2,000 1 0.01 2,000 2,000
0.00%
SBIN 31-Mar-16 CE 160.00 21.00 8.70
70.73%
21.00
21.00
2,000 1 0.42 4,000 -2,000
-33.33%
SBIN 31-Mar-16 CE 230.00 1.00 0.10
11.11%
1.00
1.00
2,000 1 0.02 62,000 0
0.00%
SKSMICRO 25-Feb-16 CE 500.00 71.00 3.00
4.41%
72.75
71.00
2,000 2 1.44 43,000 -2,000
-4.44%
SUNTV 25-Feb-16 CE 440.00 0.40 0.05
14.29%
0.40
0.40
2,000 1 0.01 12,000 -2,000
-14.29%
TATASTEEL 25-Feb-16 CE 200.00 38.00 1.25
3.40%
38.00
38.00
2,000 1 0.76 38,000 0
0.00%
TATASTEEL 31-Mar-16 CE 240.00 14.50 1.00
7.41%
14.50
14.50
2,000 1 0.29 8,000 0
0.00%
TATASTEEL 31-Mar-16 CE 300.00 1.90 0.00
0.00%
1.90
1.90
2,000 1 0.04 18,000 2,000
12.50%
TECHM 25-Feb-16 CE 460.00 19.50 -0.45
-2.26%
21.90
19.50
2,000 2 0.41 2,000 -1,000
-33.33%
TVSMOTOR 25-Feb-16 CE 260.00 33.85 5.85
20.89%
33.85
33.85
2,000 1 0.68 6,000 -2,000
-25.00%
UBL 25-Feb-16 CE 880.00 10.00 -1.00
-9.09%
14.00
7.00
2,000 4 0.19 2,000 0
0.00%
AXISBANK 31-Mar-16 CE 390.00 39.10 -29.65
-43.13%
39.10
39.10
2,000 2 0.78 2,000 2,000
0.00%
AXISBANK 31-Mar-16 CE 410.00 26.50 -25.75
-49.28%
26.50
26.50
2,000 2 0.53 - 0
0.00%
WIPRO 25-Feb-16 CE 540.00 14.85 -19.50
-56.77%
20.05
14.85
2,000 2 0.35 3,000 1,000
50.00%
BPCL 25-Feb-16 CE 940.00 3.25 0.25
8.33%
3.25
3.00
1,800 3 0.06 33,600 1,200
3.70%
HINDUNILVR 25-Feb-16 CE 800.00 48.50 -1.50
-3.00%
51.05
48.50
1,800 3 0.89 48,000 -600
-1.23%
HINDPETRO 25-Feb-16 CE 720.00 35.70 -3.20
-8.23%
36.40
33.60
1,800 3 0.63 7,200 0
0.00%
HINDPETRO 25-Feb-16 CE 860.00 1.50 -0.60
-28.57%
1.50
1.50
1,800 3 0.03 63,000 0
0.00%
INDUSINDBK 25-Feb-16 CE 820.00 70.25 -23.65
-25.19%
74.75
70.25
1,800 3 1.32 1,200 600
100.00%
JUBLFOOD 25-Feb-16 CE 1,200.00 55.20 13.45
32.22%
56.00
45.00
1,800 6 0.95 8,100 0
0.00%
JUBLFOOD 25-Feb-16 CE 1,300.00 16.05 4.05
33.75%
24.95
16.05
1,800 6 0.35 20,400 0
0.00%
JSWSTEEL 31-Mar-16 CE 1,080.00 54.00 14.00
35.00%
54.00
53.00
1,800 3 0.96 2,400 -1,200
-33.33%
LUPIN 31-Mar-16 CE 1,800.00 92.00 6.75
7.92%
98.00
80.00
1,800 6 1.69 4,800 300
6.67%
NIFTY 29-Dec-16 CE 9,500.00 46.00 -7.40
-13.86%
56.00
46.00
1,800 24 0.86 189,975 0
0.00%
TCS 25-Feb-16 CE 1,950.00 422.00 -56.00
-11.72%
442.00
422.00
1,800 9 7.76 2,800 -1,000
-26.32%
ARVIND 25-Feb-16 CE 260.00 38.50 8.50
28.33%
38.50
38.50
1,700 1 0.65 1,700 0
0.00%
ARVIND 31-Mar-16 CE 320.00 12.10 4.05
50.31%
12.10
12.10
1,700 1 0.21 20,400 0
0.00%
ICICIBANK 25-Feb-16 CE 190.00 24.80 5.30
27.18%
24.80
24.80
1,700 1 0.42 17,000 0
0.00%
ICICIBANK 31-Mar-16 CE 200.00 19.50 6.00
44.44%
19.50
19.50
1,700 1 0.33 5,100 0
0.00%
ICICIBANK 31-Mar-16 CE 230.00 5.25 1.45
38.16%
5.25
5.25
1,700 1 0.09 18,700 0
0.00%
BANKNIFTY 25-Feb-16 CE 18,000.00 2.80 -0.20
-6.67%
5.00
2.10
1,620 54 0.05 65,910 330
0.50%
AJANTPHARM 25-Feb-16 CE 1,300.00 35.00 -13.65
-28.06%
50.00
35.00
1,600 4 0.69 14,000 0
0.00%
AJANTPHARM 25-Feb-16 CE 1,400.00 7.00 -7.50
-51.72%
10.50
7.00
1,600 4 0.15 6,000 1,600
36.36%
HDFC 25-Feb-16 CE 1,260.00 1.50 -1.85
-55.22%
1.60
1.50
1,600 4 0.02 30,800 400
1.32%
HEROMOTOCO 25-Feb-16 CE 2,550.00 70.35 -16.55
-19.04%
84.60
70.00
1,600 8 1.26 9,600 200
2.13%
ADANIPORTS 25-Feb-16 CE 180.00 36.50 2.50
7.35%
36.50
36.50
1,600 1 0.58 3,200 -1,600
-33.33%
SIEMENS 25-Feb-16 CE 1,040.00 52.00 14.00
36.84%
52.00
35.95
1,600 4 0.66 6,400 -400
-5.88%
TCS 25-Feb-16 CE 1,900.00 470.00 -56.00
-10.65%
505.00
470.00
1,600 8 7.86 5,200 0
0.00%
TORNTPHARM 25-Feb-16 CE 1,350.00 35.30 -31.70
-47.31%
54.00
35.30
1,600 4 0.73 8,000 800
11.11%
NIFTY 30-Jun-16 CE 7,200.00 450.00 -58.00
-11.42%
519.95
450.00
1,575 21 7.53 675 600
800.00%
ACC 25-Feb-16 CE 1,380.00 6.10 -50.25
-89.17%
6.15
6.10
1,500 4 0.09 1,500 1,500
0.00%
BAJFINANCE 25-Feb-16 CE 6,500.00 305.00 -9.40
-2.99%
375.00
300.00
1,500 12 5.06 3,750 -250
-6.25%
BEML 25-Feb-16 CE 1,050.00 46.40 18.35
65.42%
46.40
46.40
1,500 3 0.70 6,500 0
0.00%
BEML 25-Feb-16 CE 1,150.00 13.00 4.00
44.44%
13.00
13.00
1,500 3 0.20 4,500 500
12.50%
DRREDDY 25-Feb-16 CE 3,450.00 14.80 3.25
28.14%
14.80
12.05
1,500 10 0.20 1,800 900
100.00%
JUSTDIAL 31-Mar-16 CE 750.00 6.85 -130.05
-95.00%
6.90
6.85
1,500 3 0.10 1,000 1,000
0.00%
LUPIN 25-Feb-16 CE 1,600.00 217.60 -1.85
-0.84%
217.60
196.80
1,500 5 3.08 3,900 -900
-18.75%
MOTHERSUMI 25-Feb-16 CE 250.00 22.20 2.00
9.90%
22.20
22.20
1,500 1 0.33 27,000 0
0.00%
NIFTY 25-Feb-16 CE 9,200.00 0.30 -0.10
-25.00%
0.40
0.30
1,500 20 0.01 3,750 -1,200
-24.24%
NIFTY 29-Jun-17 CE 6,700.00 1,397.55 -172.45
-10.98%
1,397.55
1,397.55
1,500 20 20.96 14,700 0
0.00%
RELCAPITAL 25-Feb-16 CE 310.00 46.85 -85.15
-64.51%
46.85
46.85
1,500 1 0.70 1,500 1,500
0.00%
RELIANCE 31-Mar-16 CE 1,040.00 17.20 -1.80
-9.47%
22.00
17.20
1,500 3 0.28 16,500 -500
-2.94%
TATAMOTORS 25-Feb-16 CE 290.00 36.50 -9.00
-19.78%
36.50
36.50
1,500 1 0.55 3,000 0
0.00%
TATAMOTORS 25-Feb-16 CE 410.00 0.40 -0.20
-33.33%
0.40
0.40
1,500 1 0.01 39,000 0
0.00%
TITAN 25-Feb-16 CE 340.00 35.25 20.25
135.00%
35.25
35.25
1,500 1 0.53 13,500 0
0.00%
UBL 25-Feb-16 CE 820.00 26.00 -7.00
-21.21%
26.00
26.00
1,500 3 0.39 3,500 0
0.00%
WOCKPHARMA 25-Feb-16 CE 850.00 187.00 -501.35
-72.83%
187.00
187.00
1,500 4 2.81 - 0
0.00%
WOCKPHARMA 25-Feb-16 CE 950.00 111.65 9.40
9.19%
111.65
111.65
1,500 4 1.67 375 0
0.00%
AUROPHARMA 31-Mar-16 CE 760.00 51.00 -86.20
-62.83%
51.00
51.00
1,400 2 0.71 - 0
0.00%
BRITANNIA 25-Feb-16 CE 3,050.00 30.05 -119.00
-79.84%
47.00
30.05
1,400 7 0.58 800 800
0.00%
GAIL 25-Feb-16 CE 410.00 0.40 0.15
60.00%
0.40
0.40
1,400 1 0.01 12,600 0
0.00%
TCS 25-Feb-16 CE 2,900.00 0.30 -0.60
-66.67%
1.75
0.30
1,400 7 0.02 2,200 0
0.00%
YESBANK 25-Feb-16 CE 640.00 144.45 6.45
4.67%
144.45
144.45
1,400 2 2.02 17,500 0
0.00%
YESBANK 31-Mar-16 CE 780.00 39.65 -0.85
-2.10%
39.65
39.65
1,400 2 0.56 1,400 0
0.00%
INFRATEL 25-Feb-16 CE 380.00 7.75 0.80
11.51%
7.75
7.75
1,300 1 0.10 16,900 0
0.00%
RELINFRA 25-Feb-16 CE 580.00 0.75 0.40
114.29%
0.75
0.75
1,300 1 0.01 41,600 -1,300
-3.03%
GODREJIND 31-Mar-16 CE 350.00 15.95 0.00
0.00%
15.95
15.95
1,300 1 0.21 2,600 1,300
100.00%
GODREJIND 31-Mar-16 CE 360.00 12.45 -22.50
-64.38%
12.45
12.45
1,300 1 0.16 1,300 1,300
0.00%
ZEEL 31-Mar-16 CE 470.00 4.00 -13.15
-76.68%
4.00
4.00
1,300 1 0.05 1,300 1,300
0.00%
ASIANPAINT 31-Mar-16 CE 940.00 23.00 3.00
15.00%
23.00
23.00
1,200 2 0.28 1,800 0
0.00%
AMARAJABAT 25-Feb-16 CE 1,000.00 3.00 0.00
0.00%
3.00
3.00
1,200 2 0.04 6,600 0
0.00%
CONCOR 25-Feb-16 CE 1,200.00 22.00 9.50
76.00%
22.00
19.00
1,200 3 0.24 4,800 0
0.00%
COALINDIA 25-Feb-16 CE 310.00 20.20 -0.25
-1.22%
20.20
20.20
1,200 1 0.24 66,000 -1,200
-1.79%
COALINDIA 31-Mar-16 CE 330.00 8.00 0.00
0.00%
8.00
8.00
1,200 1 0.10 1,200 0
0.00%
DIVISLAB 25-Feb-16 CE 1,120.00 20.65 0.60
2.99%
20.65
16.05
1,200 2 0.22 3,000 600
25.00%
DIVISLAB 25-Feb-16 CE 1,200.00 2.00 -9.00
-81.82%
2.00
1.00
1,200 2 0.02 1,800 0
0.00%
HINDUNILVR 25-Feb-16 CE 960.00 0.50 -3.85
-88.51%
1.85
0.50
1,200 2 0.01 600 600
0.00%
HINDUNILVR 31-Mar-16 CE 880.00 14.50 -20.80
-58.92%
14.50
14.10
1,200 2 0.17 - 0
0.00%
HINDPETRO 31-Mar-16 CE 740.00 44.20 -74.85
-62.87%
44.20
44.20
1,200 2 0.53 1,200 1,200
0.00%
IOC 31-Mar-16 CE 420.00 5.00 -22.35
-81.72%
5.00
5.00
1,200 1 0.06 - 0
0.00%
OIL 25-Feb-16 CE 350.00 4.25 -0.50
-10.53%
4.25
4.25
1,200 1 0.05 1,200 0
0.00%
SRTRANSFIN 25-Feb-16 CE 920.00 8.55 1.75
25.74%
10.55
8.55
1,200 2 0.11 1,200 0
0.00%
ULTRACEMCO 25-Feb-16 CE 2,950.00 17.50 -7.65
-30.42%
27.75
17.50
1,200 6 0.28 4,400 0
0.00%
BAJFINANCE 25-Feb-16 CE 6,400.00 305.00 -75.00
-19.74%
466.00
305.00
1,125 9 4.57 2,625 -125
-4.55%
NIFTY 31-Mar-16 CE 6,700.00 761.60 -53.40
-6.55%
845.00
761.60
1,125 15 9.09 93,750 375
0.40%
BIOCON 31-Mar-16 CE 480.00 19.00 -40.10
-67.85%
19.00
19.00
1,100 1 0.21 1,100 1,100
0.00%
BIOCON 31-Mar-16 CE 520.00 8.00 -27.15
-77.24%
8.00
8.00
1,100 1 0.09 - 0
0.00%
CASTROLIND 25-Feb-16 CE 410.00 9.70 0.70
7.78%
9.70
9.70
1,100 1 0.11 4,400 1,100
33.33%
CASTROLIND 25-Feb-16 CE 440.00 2.00 0.65
48.15%
2.00
2.00
1,100 1 0.02 4,400 0
0.00%
IGL 25-Feb-16 CE 590.00 8.90 0.05
0.56%
8.90
8.90
1,100 1 0.10 22,000 1,100
5.26%
IGL 25-Feb-16 CE 620.00 2.50 -1.00
-28.57%
2.50
2.50
1,100 1 0.03 39,600 1,100
2.86%
LICHSGFIN 31-Mar-16 CE 500.00 9.90 -30.70
-75.62%
9.90
9.90
1,100 1 0.11 1,100 1,100
0.00%
TATACHEM 25-Feb-16 CE 330.00 45.45 4.05
9.78%
45.45
45.45
1,100 1 0.50 1,100 0
0.00%
TATACHEM 25-Feb-16 CE 420.00 2.50 -29.60
-92.21%
2.50
2.50
1,100 1 0.03 1,100 1,100
0.00%
BAJFINANCE 25-Feb-16 CE 7,000.00 77.00 59.55
341.26%
114.30
74.10
1,000 8 0.97 625 625
0.00%
BHARATFORG 25-Feb-16 CE 680.00 95.50 -125.85
-56.86%
95.50
90.20
1,000 2 0.93 1,000 1,000
0.00%
CESC 25-Feb-16 CE 440.00 24.95 2.95
13.41%
24.95
24.95
1,000 1 0.25 12,000 0
0.00%
INFY 31-Mar-16 CE 1,300.00 6.00 -6.50
-52.00%
7.60
6.00
1,000 2 0.07 500 500
0.00%
JUSTDIAL 25-Feb-16 CE 450.00 92.80 -0.85
-0.91%
92.80
92.80
1,000 2 0.93 1,500 1,000
200.00%
JUSTDIAL 31-Mar-16 CE 700.00 16.00 -4.00
-20.00%
16.00
16.00
1,000 2 0.16 10,500 0
0.00%
PIDILITIND 25-Feb-16 CE 590.00 20.25 0.30
1.50%
20.25
20.25
1,000 1 0.20 4,000 0
0.00%
RELIANCE 25-Feb-16 CE 900.00 72.00 -8.00
-10.00%
72.50
72.00
1,000 2 0.72 9,500 0
0.00%
RELIANCE 25-Feb-16 CE 1,180.00 0.30 -0.20
-40.00%
0.35
0.30
1,000 2 0.00 10,000 -1,000
-9.09%
UPL 25-Feb-16 CE 400.00 22.90 1.80
8.53%
22.90
22.90
1,000 1 0.23 8,000 0
0.00%
UPL 25-Feb-16 CE 410.00 12.75 -2.85
-18.27%
12.75
12.75
1,000 1 0.13 10,000 0
0.00%
SKSMICRO 25-Feb-16 CE 480.00 88.10 7.60
9.44%
88.10
88.10
1,000 1 0.88 5,000 0
0.00%
TCS 25-Feb-16 CE 2,850.00 0.20 -0.75
-78.95%
0.20
0.15
1,000 5 0.00 3,000 400
15.38%
UBL 25-Feb-16 CE 1,250.00 2.30 -8.55
-78.80%
2.30
0.05
1,000 2 0.01 - 0
0.00%
ULTRACEMCO 25-Feb-16 CE 2,800.00 61.40 -22.90
-27.16%
95.15
61.40
1,000 5 0.77 7,200 -200
-2.70%
WIPRO 25-Feb-16 CE 530.00 22.50 -1.40
-5.86%
22.50
22.50
1,000 1 0.23 2,000 0
0.00%
WIPRO 25-Feb-16 CE 600.00 1.00 -0.70
-41.18%
1.00
1.00
1,000 1 0.01 22,000 0
0.00%
WIPRO 31-Mar-16 CE 580.00 10.00 -2.25
-18.37%
10.00
10.00
1,000 1 0.10 1,000 1,000
0.00%
BEL 25-Feb-16 CE 1,300.00 16.50 0.00
0.00%
16.50
12.05
900 2 0.13 11,250 -900
-7.41%
BEL 25-Feb-16 CE 1,420.00 5.50 4.70
587.50%
5.50
5.50
900 2 0.05 11,250 0
0.00%
BEL 31-Mar-16 CE 1,180.00 85.05 -141.80
-62.51%
85.05
79.95
900 2 0.74 - 0
0.00%
GRASIM 25-Feb-16 CE 3,550.00 54.10 9.10
20.22%
54.90
40.00
900 6 0.45 3,000 -300
-9.09%
JETAIRWAYS 25-Feb-16 CE 900.00 1.90 -16.70
-89.78%
1.90
1.90
900 1 0.02 900 900
0.00%
JETAIRWAYS 31-Mar-16 CE 800.00 16.75 -42.35
-71.66%
16.75
16.75
900 1 0.15 900 900
0.00%
LUPIN 25-Feb-16 CE 2,050.00 5.90 -48.10
-89.07%
6.45
4.75
900 3 0.05 300 300
0.00%
LT 25-Feb-16 CE 1,040.00 118.90 11.60
10.81%
118.90
117.70
900 3 1.06 1,800 -300
-14.29%
LT 31-Mar-16 CE 1,160.00 42.90 -4.10
-8.72%
53.00
42.90
900 3 0.42 1,800 0
0.00%
EICHERMOT 25-Feb-16 CE 17,000.00 1,515.00 280.00
22.67%
1,815.00
1,400.05
875 35 13.53 2,600 -400
-13.33%
EICHERMOT 25-Feb-16 CE 19,000.00 251.05 -299.95
-54.44%
399.90
251.05
875 35 2.97 675 675
0.00%
BANKNIFTY 25-Feb-16 CE 14,000.00 1,032.00 -200.50
-16.27%
1,378.00
1,030.00
870 29 11.30 10,950 120
1.11%
NIFTY 29-Dec-16 CE 7,000.00 871.00 -96.05
-9.93%
960.00
871.00
825 11 7.63 136,900 -525
-0.38%
APOLLOHOSP 25-Feb-16 CE 1,550.00 11.30 -1.45
-11.37%
11.30
11.30
800 2 0.09 4,800 0
0.00%
BAJAJ-AUTO 25-Feb-16 CE 1,950.00 435.75 44.20
11.29%
435.75
435.75
800 4 3.49 2,000 -400
-16.67%
CIPLA 25-Feb-16 CE 630.00 2.55 0.00
0.00%
2.55
2.55
800 1 0.02 45,600 0
0.00%
CIPLA 31-Mar-16 CE 560.00 34.00 10.00
41.67%
34.00
34.00
800 1 0.27 2,400 0
0.00%
CIPLA 31-Mar-16 CE 600.00 14.55 -6.20
-29.88%
14.55
14.55
800 1 0.12 5,600 800
16.67%
CONCOR 25-Feb-16 CE 1,150.00 37.20 5.80
18.47%
38.50
37.20
800 2 0.30 1,200 -400
-25.00%
HDFC 25-Feb-16 CE 1,120.00 62.10 -64.10
-50.79%
62.10
62.10
800 2 0.50 800 0
0.00%
MINDTREE 25-Feb-16 CE 1,600.00 9.45 -1.15
-10.85%
14.80
9.45
800 2 0.10 6,000 400
7.14%
STAR 25-Feb-16 CE 1,000.00 111.50 -13.05
-10.48%
120.00
111.50
800 2 0.93 2,800 0
0.00%
SRF 25-Feb-16 CE 1,400.00 4.90 0.90
22.50%
4.90
4.80
800 2 0.04 800 400
100.00%
TORNTPHARM 25-Feb-16 CE 1,600.00 2.95 -4.05
-57.86%
3.00
2.95
800 2 0.02 1,200 0
0.00%
DRREDDY 31-Mar-16 CE 3,250.00 85.00 -148.70
-63.63%
85.00
78.70
750 5 0.60 600 600
0.00%
ABIRLANUVO 25-Feb-16 CE 2,350.00 0.05 -12.45
-99.60%
0.05
0.05
750 3 0.00 1,000 0
0.00%
KSCL 25-Feb-16 CE 460.00 1.00 -0.40
-28.57%
1.00
1.00
750 1 0.01 8,250 0
0.00%
NIFTY 25-Feb-16 CE 6,600.00 772.90 -136.60
-15.02%
927.00
772.90
750 10 6.53 16,800 -300
-1.75%
AUROPHARMA 25-Feb-16 CE 920.00 1.60 0.05
3.23%
1.60
1.60
700 1 0.01 13,300 0
0.00%
CEATLTD 25-Feb-16 CE 880.00 62.80 16.80
36.52%
62.80
62.80
700 1 0.44 700 0
0.00%
KOTAKBANK 25-Feb-16 CE 660.00 23.95 -1.00
-4.01%
23.95
23.95
700 1 0.17 2,800 0
0.00%
YESBANK 31-Mar-16 CE 840.00 22.00 0.00
0.00%
22.00
22.00
700 1 0.15 7,700 0
0.00%
NIFTY 25-Feb-16 CE 6,900.00 485.00 -134.60
-21.72%
606.70
485.00
675 9 3.56 56,775 0
0.00%
ASIANPAINT 31-Mar-16 CE 960.00 17.00 0.00
0.00%
17.00
17.00
600 1 0.10 1,800 0
0.00%
AMARAJABAT 25-Feb-16 CE 850.00 33.85 -0.80
-2.31%
33.85
33.85
600 1 0.20 2,400 0
0.00%
BRITANNIA 25-Feb-16 CE 2,800.00 113.70 13.70
13.70%
165.00
113.70
600 3 0.85 2,400 0
0.00%
BRITANNIA 25-Feb-16 CE 3,100.00 26.00 -104.80
-80.12%
30.00
26.00
600 3 0.16 200 200
0.00%
DIVISLAB 25-Feb-16 CE 1,160.00 3.00 -9.75
-76.47%
3.00
3.00
600 1 0.02 4,800 -600
-11.11%
HEROMOTOCO 25-Feb-16 CE 2,900.00 1.80 -0.40
-18.18%
2.70
1.80
600 3 0.01 9,000 400
4.65%
HINDUNILVR 31-Mar-16 CE 860.00 27.00 -18.50
-40.66%
27.00
27.00
600 1 0.16 600 600
0.00%
HINDPETRO 25-Feb-16 CE 680.00 64.95 2.95
4.76%
64.95
64.95
600 1 0.39 1,800 600
50.00%
HINDPETRO 25-Feb-16 CE 700.00 49.80 1.30
2.68%
49.80
49.80
600 1 0.30 3,000 0
0.00%
JSWSTEEL 25-Feb-16 CE 980.00 78.70 0.00
0.00%
78.70
78.70
600 1 0.47 10,800 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,220.00 1.55 0.65
72.22%
1.55
1.55
600 1 0.01 13,200 0
0.00%
LUPIN 31-Mar-16 CE 1,750.00 127.60 -43.20
-25.29%
127.60
127.60
600 2 0.77 600 600
0.00%
NIFTY 28-Apr-16 CE 6,000.00 1,550.00 100.00
6.90%
1,550.00
1,550.00
600 8 9.30 750 300
66.67%
NIFTY 28-Apr-16 CE 6,500.00 1,055.00 15.00
1.44%
1,055.00
1,050.00
600 8 6.32 1,800 0
0.00%