SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Apr-15 CE 8,400.00 10.90 -28.15
-72.09%
51.90
8.50
40,985,775 1,639,431 8,861.12 4,479,425 946,850
26.80%
NIFTY 30-Apr-15 CE 8,300.00 27.65 -53.40
-65.89%
98.05
22.65
38,582,675 1,543,307 17,709.45 4,192,075 2,197,575
110.18%
NIFTY 30-Apr-15 CE 8,500.00 4.50 -13.75
-75.34%
20.95
3.45
25,524,450 1,020,978 2,371.22 5,054,300 -56,725
-1.11%
ASHOKLEY 30-Apr-15 CE 67.50 0.40 -0.70
-63.64%
1.35
0.30
24,624,000 3,078 130.51 2,376,000 632,000
36.24%
ASHOKLEY 30-Apr-15 CE 70.00 0.10 -0.35
-77.78%
0.50
0.05
13,128,000 1,641 24.94 4,576,000 744,000
19.42%
NIFTY 30-Apr-15 CE 8,600.00 2.35 -6.05
-72.02%
8.90
2.00
12,747,650 509,906 495.88 4,262,500 -508,675
-10.66%
ICICIBANK 30-Apr-15 CE 310.00 2.25 -3.85
-63.11%
8.30
1.20
12,028,750 9,623 401.76 3,170,000 2,220,000
233.68%
ICICIBANK 30-Apr-15 CE 320.00 0.75 -2.30
-75.41%
4.00
0.45
11,550,000 9,240 234.46 4,123,750 366,250
9.75%
NIFTY 30-Apr-15 CE 8,200.00 68.55 -74.30
-52.01%
167.45
60.75
10,647,825 425,913 9,792.80 1,517,625 995,575
190.70%
ASHOKLEY 30-Apr-15 CE 65.00 1.40 -1.20
-46.15%
1.90
0.90
7,464,000 933 97.03 2,432,000 2,376,000
4,242.86%
NIFTY 30-Apr-15 CE 8,700.00 1.60 -2.50
-60.98%
3.90
1.40
6,127,200 245,088 123.16 3,408,075 -375,275
-9.92%
ANDHRABANK 30-Apr-15 CE 80.00 0.55 0.10
22.22%
1.70
0.25
6,108,000 1,527 65.36 1,216,000 572,000
88.82%
JPASSOCIAT 30-Apr-15 CE 22.50 0.15 -0.65
-81.25%
0.75
0.10
5,960,000 745 15.50 3,264,000 2,224,000
213.85%
ASHOKLEY 30-Apr-15 CE 75.00 0.05 -0.05
-50.00%
0.10
0.05
5,216,000 652 2.61 8,464,000 -600,000
-6.62%
SBIN 30-Apr-15 CE 280.00 0.70 -2.65
-79.10%
3.05
0.55
4,476,250 3,581 54.61 2,270,000 168,750
8.03%
NIFTY 30-Apr-15 CE 8,350.00 16.80 -39.35
-70.08%
69.15
12.65
4,341,825 173,673 1,346.83 862,675 448,050
108.06%
ICICIBANK 30-Apr-15 CE 315.00 1.30 -3.05
-70.11%
6.00
0.75
4,297,500 3,438 112.59 1,276,250 278,750
27.94%
ICICIBANK 30-Apr-15 CE 330.00 0.35 -1.05
-75.00%
1.90
0.20
4,055,000 3,244 31.22 2,410,000 -70,000
-2.82%
NIFTY 30-Apr-15 CE 8,800.00 1.25 -1.20
-48.98%
2.65
1.10
3,954,925 158,197 53.00 3,524,700 -369,425
-9.49%
NIFTY 30-Apr-15 CE 8,450.00 6.65 -17.80
-72.80%
29.90
4.50
3,904,125 156,165 527.06 796,150 -106,150
-11.76%
DLF 30-Apr-15 CE 130.00 0.75 -3.40
-81.93%
4.60
0.65
3,542,000 1,771 55.96 1,150,000 1,036,000
908.77%
RCOM 30-Apr-15 CE 65.00 0.15 -0.40
-72.73%
0.90
0.10
3,366,000 1,683 9.76 2,746,000 362,000
15.18%
ASHOKLEY 28-May-15 CE 75.00 1.20 -0.40
-25.00%
1.60
1.05
3,304,000 413 44.27 2,704,000 1,184,000
77.89%
ASHOKLEY 30-Apr-15 CE 72.50 0.05 -0.15
-75.00%
0.15
0.05
3,096,000 387 2.48 4,920,000 -880,000
-15.17%
IDFC 30-Apr-15 CE 170.00 0.55 -0.80
-59.26%
1.40
0.45
3,088,000 1,544 21.31 2,236,000 -8,000
-0.36%
ICICIBANK 30-Apr-15 CE 300.00 6.25 -5.00
-44.44%
15.05
4.15
3,078,750 2,463 195.81 732,500 506,250
223.76%
IDBI 30-Apr-15 CE 75.00 0.75 -1.60
-68.09%
2.80
0.65
2,908,000 727 31.99 1,164,000 588,000
102.08%
DLF 30-Apr-15 CE 140.00 0.15 -0.65
-81.25%
0.65
0.10
2,766,000 1,383 7.74 1,646,000 48,000
3.00%
UNITECH 28-May-15 CE 17.50 0.40 -0.25
-38.46%
0.65
0.35
2,583,000 287 11.37 2,772,000 1,404,000
102.63%
DLF 30-Apr-15 CE 135.00 0.25 -1.65
-86.84%
2.20
0.20
2,562,000 1,281 15.88 740,000 70,000
10.45%
AXISBANK 30-Apr-15 CE 540.00 2.75 -2.30
-45.54%
9.65
2.50
2,420,000 4,840 121.00 780,500 290,500
59.29%
ANDHRABANK 30-Apr-15 CE 85.00 0.10 -0.05
-33.33%
0.65
0.05
2,400,000 600 7.44 732,000 40,000
5.78%
NIFTY 30-Apr-15 CE 8,250.00 43.45 -62.10
-58.83%
116.30
37.10
2,396,125 95,845 1,411.32 823,950 807,925
5,041.65%
ASHOKLEY 28-May-15 CE 70.00 2.20 -0.80
-26.67%
3.00
1.90
2,392,000 299 57.17 1,584,000 704,000
80.00%
SBIN 30-Apr-15 CE 270.00 2.95 -5.50
-65.09%
6.55
2.50
2,331,250 1,865 89.75 1,190,000 536,250
82.03%
NIFTY 30-Apr-15 CE 9,000.00 1.05 -0.60
-36.36%
1.75
0.85
2,306,000 92,240 22.60 4,234,525 -913,825
-17.75%
BANKNIFTY 30-Apr-15 CE 18,500.00 13.95 -43.10
-75.55%
57.90
12.95
2,152,650 86,106 631.80 591,525 20,650
3.62%
JPASSOCIAT 28-May-15 CE 22.50 0.90 -0.80
-47.06%
1.55
0.85
2,128,000 266 25.32 1,744,000 1,464,000
522.86%
RCOM 30-Apr-15 CE 62.50 0.55 -1.35
-71.05%
1.95
0.45
2,126,000 1,063 18.07 1,630,000 1,226,000
303.47%
IDFC 30-Apr-15 CE 175.00 0.25 -0.15
-37.50%
0.40
0.15
2,100,000 1,050 4.41 2,034,000 -644,000
-24.05%
AXISBANK 30-Apr-15 CE 550.00 1.40 -1.75
-55.56%
5.15
1.20
2,066,500 4,133 53.52 1,095,500 164,500
17.67%
IFCI 30-Apr-15 CE 37.50 0.05 0.00
0.00%
0.05
0.05
2,056,000 257 1.03 6,248,000 -160,000
-2.50%
ICICIBANK 30-Apr-15 CE 325.00 0.55 -1.50
-73.17%
2.80
0.35
1,998,750 1,599 23.79 1,235,000 193,750
18.61%
UNITECH 28-May-15 CE 15.00 1.10 -0.45
-29.03%
1.60
1.00
1,998,000 222 24.98 1,809,000 1,557,000
617.86%
UNITECH 30-Apr-15 CE 15.00 0.35 -0.55
-61.11%
0.80
0.25
1,989,000 221 7.76 1,953,000 594,000
43.71%
ICICIBANK 30-Apr-15 CE 305.00 3.80 -4.80
-55.81%
10.80
2.35
1,972,500 1,578 79.10 552,500 530,000
2,355.56%
SBIN 30-Apr-15 CE 275.00 1.40 -4.30
-75.44%
4.60
1.15
1,972,500 1,578 46.95 947,500 286,250
43.29%
NIFTY 28-May-15 CE 8,500.00 75.55 -42.35
-35.92%
127.90
72.55
1,871,500 74,860 1,705.69 1,149,750 222,600
24.01%
HDIL 30-Apr-15 CE 120.00 0.15 -0.75
-83.33%
0.80
0.10
1,864,000 466 5.41 1,080,000 -600,000
-35.71%
BANKNIFTY 30-Apr-15 CE 18,000.00 76.20 -132.50
-63.49%
234.00
66.60
1,827,550 73,102 2,298.33 332,625 107,200
47.55%
NIFTY 28-May-15 CE 8,800.00 22.15 -14.45
-39.48%
40.00
20.30
1,792,875 71,715 476.19 1,906,525 -19,950
-1.04%
ASHOKLEY 28-May-15 CE 80.00 0.60 -0.20
-25.00%
0.80
0.55
1,792,000 224 12.01 1,576,000 456,000
40.71%
NIFTY 28-May-15 CE 8,700.00 33.55 -22.95
-40.62%
61.85
31.10
1,768,550 70,742 732.18 1,426,950 216,600
17.90%
JPASSOCIAT 28-May-15 CE 25.00 0.40 -0.35
-46.67%
0.75
0.35
1,760,000 220 8.45 3,000,000 896,000
42.59%
NIFTY 30-Apr-15 CE 8,900.00 1.15 -0.70
-37.84%
1.75
0.95
1,756,675 70,267 19.50 3,215,950 -234,300
-6.79%
NIFTY 28-May-15 CE 8,600.00 50.65 -31.50
-38.34%
90.00
48.40
1,752,650 70,106 1,100.66 1,284,575 162,250
14.46%
SBIN 30-Apr-15 CE 290.00 0.30 -0.85
-73.91%
0.85
0.25
1,698,750 1,359 7.13 2,058,750 -340,000
-14.17%
TATASTEEL 30-Apr-15 CE 370.00 5.05 -1.65
-24.63%
7.95
2.95
1,682,500 3,365 82.95 633,500 18,000
2.92%
INFY 30-Apr-15 CE 2,000.00 18.20 -19.55
-51.79%
34.90
10.10
1,655,250 6,621 276.43 240,500 87,500
57.19%
ICICIBANK 30-Apr-15 CE 340.00 0.20 -0.45
-69.23%
0.80
0.15
1,622,500 1,298 6.00 1,440,000 -268,750
-15.73%
HDIL 30-Apr-15 CE 115.00 0.35 -2.60
-88.14%
3.25
0.25
1,612,000 403 12.90 416,000 -56,000
-11.86%
IDFC 30-Apr-15 CE 165.00 1.65 -1.85
-52.86%
3.30
1.40
1,588,000 794 32.40 784,000 326,000
71.18%
JSWENERGY 30-Apr-15 CE 115.00 0.30 -1.60
-84.21%
1.50
0.20
1,560,000 390 10.76 604,000 256,000
73.56%
IDBI 30-Apr-15 CE 80.00 0.15 -0.45
-75.00%
0.75
0.10
1,552,000 388 4.04 1,944,000 48,000
2.53%
TATASTEEL 30-Apr-15 CE 380.00 2.10 -1.20
-36.36%
3.70
1.20
1,516,000 3,032 34.41 660,000 105,000
18.92%
ASHOKLEY 30-Apr-15 CE 77.50 0.05 -0.05
-50.00%
0.05
0.05
1,512,000 189 0.76 4,112,000 56,000
1.38%
IDEA 30-Apr-15 CE 190.00 2.15 0.70
48.28%
3.30
1.20
1,486,000 743 33.44 638,000 122,000
23.64%
L&TFH 30-Apr-15 CE 65.00 0.30 -0.45
-60.00%
0.70
0.25
1,484,000 371 5.79 1,536,000 4,000
0.26%
JPASSOCIAT 30-Apr-15 CE 25.00 0.05 -0.05
-50.00%
0.10
0.05
1,472,000 184 0.74 11,152,000 368,000
3.41%
RELIANCE 30-Apr-15 CE 900.00 2.95 -2.40
-44.86%
6.95
2.60
1,461,500 5,846 67.23 1,635,750 96,500
6.27%
ADANIPOWER 30-Apr-15 CE 45.00 0.05 -0.30
-85.71%
0.25
0.05
1,448,000 181 2.03 1,496,000 48,000
3.31%
RCOM 30-Apr-15 CE 70.00 0.05 -0.05
-50.00%
0.10
0.05
1,446,000 723 1.01 3,124,000 -350,000
-10.07%
NIFTY 30-Apr-15 CE 8,550.00 3.30 -8.50
-72.03%
12.75
2.60
1,434,400 57,376 85.35 514,825 -198,475
-27.82%
IDBI 30-Apr-15 CE 77.50 0.30 -0.85
-73.91%
1.35
0.25
1,428,000 357 7.43 392,000 52,000
15.29%
ICICIBANK 30-Apr-15 CE 335.00 0.30 -0.65
-68.42%
1.20
0.15
1,426,250 1,141 6.42 455,000 -126,250
-21.72%
SBIN 30-Apr-15 CE 285.00 0.40 -1.60
-80.00%
1.70
0.30
1,425,000 1,140 9.98 871,250 -160,000
-15.52%
ITC 30-Apr-15 CE 350.00 1.75 -1.85
-51.39%
5.20
1.55
1,421,000 1,421 50.59 1,742,000 162,000
10.25%
UPL 30-Apr-15 CE 450.00 6.65 2.15
47.78%
9.20
2.20
1,394,000 1,394 86.29 220,000 72,000
48.65%
GMRINFRA 30-Apr-15 CE 15.00 0.30 -0.20
-40.00%
0.55
0.25
1,385,123 151 4.57 1,871,292 -73,384
-3.77%
AXISBANK 30-Apr-15 CE 530.00 5.60 -3.25
-36.72%
15.25
5.20
1,359,500 2,719 110.26 576,500 94,000
19.48%
NIFTY 28-May-15 CE 8,400.00 110.10 -52.00
-32.08%
174.10
106.45
1,347,600 53,904 1,749.45 591,225 148,025
33.40%
MARUTI 30-Apr-15 CE 3,700.00 20.90 10.55
101.93%
31.60
10.70
1,299,000 10,392 271.23 186,625 51,875
38.50%
IFCI 30-Apr-15 CE 32.50 0.35 -1.30
-78.79%
1.00
0.25
1,272,000 159 6.87 1,616,000 528,000
48.53%
ANDHRABANK 30-Apr-15 CE 75.00 2.30 0.70
43.75%
5.00
1.15
1,260,000 315 38.05 260,000 68,000
35.42%
AXISBANK 30-Apr-15 CE 570.00 0.55 -0.70
-56.00%
1.70
0.40
1,252,500 2,505 10.77 822,000 -68,000
-7.64%
ANDHRABANK 30-Apr-15 CE 82.50 0.25 0.05
25.00%
0.95
0.15
1,252,000 313 7.51 296,000 84,000
39.62%
ANDHRABANK 30-Apr-15 CE 77.50 1.10 0.20
22.22%
3.00
0.60
1,204,000 301 19.87 296,000 76,000
34.55%
IFCI 30-Apr-15 CE 35.00 0.05 -0.20
-80.00%
0.20
0.05
1,184,000 148 1.30 4,488,000 -8,000
-0.18%
NIFTY 28-May-15 CE 8,900.00 15.35 -8.70
-36.17%
26.45
14.55
1,179,175 47,167 206.36 1,659,550 -38,950
-2.29%
APOLLOTYRE 30-Apr-15 CE 170.00 2.20 0.40
22.22%
4.90
0.80
1,172,000 586 29.53 496,000 34,000
7.36%
CAIRN 30-Apr-15 CE 220.00 0.45 -3.25
-87.84%
3.25
0.30
1,167,000 1,167 16.57 322,000 5,000
1.58%
BHEL 30-Apr-15 CE 240.00 0.60 -1.80
-75.00%
2.45
0.55
1,158,000 1,158 12.97 1,097,000 78,000
7.65%
MARUTI 30-Apr-15 CE 3,600.00 63.85 29.90
88.07%
85.65
31.70
1,152,625 9,221 627.14 88,125 -32,000
-26.64%
UPL 30-Apr-15 CE 440.00 12.00 4.00
50.00%
15.95
4.50
1,151,000 1,151 107.50 131,000 25,000
23.58%
IDEA 30-Apr-15 CE 200.00 0.30 0.05
20.00%
0.65
0.20
1,144,000 572 3.89 1,468,000 -10,000
-0.68%
INFY 30-Apr-15 CE 2,100.00 3.25 -9.25
-74.00%
10.95
2.25
1,122,000 4,488 41.07 710,750 -3,500
-0.49%
YESBANK 30-Apr-15 CE 820.00 8.60 -7.55
-46.75%
17.80
7.00
1,096,500 2,193 107.02 327,500 -10,000
-2.96%
AXISBANK 30-Apr-15 CE 560.00 0.80 -1.05
-56.76%
2.80
0.70
1,072,500 2,145 13.73 1,089,000 -26,000
-2.33%
YESBANK 30-Apr-15 CE 840.00 3.20 -4.50
-58.44%
7.80
2.50
1,071,000 2,142 43.05 589,500 54,000
10.08%
RELIANCE 30-Apr-15 CE 880.00 8.40 -4.40
-34.38%
16.50
7.40
1,060,500 4,242 116.55 877,500 54,750
6.65%
NIFTY 28-May-15 CE 9,000.00 11.60 -5.25
-31.16%
19.05
10.70
1,058,975 42,359 134.91 1,918,625 97,500
5.35%
ICICIBANK 28-May-15 CE 320.00 5.45 -3.35
-38.07%
10.00
4.25
1,026,250 821 73.38 435,000 95,000
27.94%
HINDALCO 30-Apr-15 CE 135.00 0.60 -0.65
-52.00%
1.55
0.50
996,000 498 8.76 706,000 64,000
9.97%
CROMPGREAV 30-Apr-15 CE 170.00 0.55 -0.50
-47.62%
1.20
0.40
957,000 957 8.13 709,000 322,000
83.20%
SAIL 30-Apr-15 CE 75.00 0.95 -0.10
-9.52%
1.90
0.65
948,000 237 11.09 992,000 -56,000
-5.34%
HDIL 30-Apr-15 CE 110.00 1.15 -5.85
-83.57%
4.40
0.80
928,000 232 17.63 576,000 216,000
60.00%
BANKNIFTY 30-Apr-15 CE 18,200.00 36.80 -92.50
-71.54%
156.80
33.00
914,625 36,585 633.65 152,700 44,475
41.09%
IDBI 30-Apr-15 CE 85.00 0.05 -0.15
-75.00%
0.20
0.05
900,000 225 0.72 2,060,000 -408,000
-16.53%
PNB 30-Apr-15 CE 160.00 2.70 0.40
17.39%
4.00
1.05
900,000 720 22.77 673,750 -28,750
-4.09%
SUNPHARMA 30-Apr-15 CE 960.00 3.05 -4.60
-60.13%
11.60
2.35
869,500 3,478 35.04 1,072,750 60,000
5.92%
DISHTV 30-Apr-15 CE 75.00 0.70 -1.00
-58.82%
1.65
0.35
864,000 216 6.05 300,000 76,000
33.93%
ANDHRABANK 28-May-15 CE 80.00 2.50 0.15
6.38%
3.85
1.70
860,000 215 25.20 376,000 288,000
327.27%
JINDALSTEL 30-Apr-15 CE 160.00 0.30 -0.15
-33.33%
0.55
0.25
850,000 850 3.23 1,369,000 -209,000
-13.24%
BHEL 30-Apr-15 CE 230.00 2.10 -4.05
-65.85%
7.05
1.80
847,000 847 27.02 425,000 41,000
10.68%
GMRINFRA 28-May-15 CE 15.00 0.95 -0.25
-20.83%
1.15
0.90
834,743 91 8.43 788,878 302,709
62.26%
DLF 30-Apr-15 CE 125.00 2.25 -36.50
-94.19%
3.25
1.95
834,000 417 18.68 398,000 392,000
6,533.33%
SBIN 30-Apr-15 CE 300.00 0.15 -0.35
-70.00%
0.40
0.10
830,000 664 1.58 3,285,000 -168,750
-4.89%
HDIL 30-Apr-15 CE 125.00 0.10 -0.25
-71.43%
0.50
0.10
824,000 206 1.32 1,264,000 -296,000
-18.97%
JSWENERGY 30-Apr-15 CE 110.00 0.70 -5.30
-88.33%
3.30
0.45
820,000 205 11.64 196,000 140,000
250.00%
UNITECH 28-May-15 CE 20.00 0.20 -0.05
-20.00%
0.30
0.15
819,000 91 1.56 1,134,000 477,000
72.60%
NIFTY 28-May-15 CE 8,300.00 156.15 -59.05
-27.44%
236.20
151.00
809,125 32,365 1,425.11 397,475 214,075
116.73%
JSWENERGY 30-Apr-15 CE 120.00 0.15 -0.45
-75.00%
0.60
0.10
804,000 201 2.25 808,000 92,000
12.85%
ITC 30-Apr-15 CE 360.00 0.40 -0.60
-60.00%
1.75
0.35
801,000 801 6.81 1,325,000 3,000
0.23%
NIFTY 30-Apr-15 CE 9,100.00 1.00 -0.40
-28.57%
1.10
0.85
794,075 31,763 7.46 1,342,825 -231,025
-14.68%
JPASSOCIAT 28-May-15 CE 27.50 0.20 -0.15
-42.86%
0.35
0.15
784,000 98 1.88 1,592,000 488,000
44.20%
YESBANK 30-Apr-15 CE 860.00 1.40 -2.15
-60.56%
3.35
1.20
778,500 1,557 13.55 782,000 26,000
3.44%
RPOWER 30-Apr-15 CE 60.00 0.10 -0.25
-71.43%
0.30
0.10
776,000 194 1.24 2,044,000 20,000
0.99%
UPL 30-Apr-15 CE 460.00 3.35 0.90
36.73%
5.75
1.55
774,000 774 25.31 187,000 103,000
122.62%
UPL 30-Apr-15 CE 470.00 1.60 0.25
18.52%
3.90
0.90
769,000 769 15.84 178,000 118,000
196.67%
PNB 30-Apr-15 CE 165.00 0.85 -0.10
-10.53%
1.45
0.40
755,000 604 7.47 600,000 -146,250
-19.60%
HEXAWARE 30-Apr-15 CE 320.00 1.45 -1.65
-53.23%
3.30
0.70
754,000 377 13.72 370,000 30,000
8.82%
MARUTI 30-Apr-15 CE 3,650.00 37.30 17.30
86.50%
53.00
18.65
747,375 5,979 254.56 86,000 44,875
109.12%
JINDALSTEL 30-Apr-15 CE 150.00 1.10 -1.20
-52.17%
2.95
0.80
739,000 739 11.97 650,000 201,000
44.77%
SUNPHARMA 30-Apr-15 CE 940.00 6.55 -11.15
-62.99%
20.70
5.55
715,250 2,861 67.23 546,500 156,250
40.04%
HINDALCO 30-Apr-15 CE 140.00 0.25 -0.20
-44.44%
0.40
0.15
712,000 356 2.06 1,678,000 -134,000
-7.40%
INFY 30-Apr-15 CE 2,200.00 1.40 -3.60
-72.00%
4.10
1.05
704,250 2,817 10.35 1,098,750 -148,750
-11.92%
INFY 30-Apr-15 CE 2,050.00 5.60 -15.00
-72.82%
15.70
3.50
700,000 2,800 43.89 211,750 39,500
22.93%
NHPC 30-Apr-15 CE 20.00 0.10 -0.15
-60.00%
0.20
0.10
680,000 68 0.88 1,750,000 -310,000
-15.05%
IDFC 30-Apr-15 CE 180.00 0.10 -0.10
-50.00%
0.15
0.05
678,000 339 0.68 3,368,000 -228,000
-6.34%
NIFTY 30-Apr-15 CE 8,100.00 140.65 -90.25
-39.09%
245.00
130.15
677,875 27,115 1,128.66 174,750 33,250
23.50%
SSLT 30-Apr-15 CE 210.00 3.90 1.40
56.00%
4.90
1.60
670,000 670 26.00 443,000 44,000
11.03%
VOLTAS 30-Apr-15 CE 280.00 1.00 -4.45
-81.65%
4.10
0.80
661,000 661 8.06 256,000 147,000
134.86%
HDFCBANK 30-Apr-15 CE 1,040.00 1.95 -0.35
-15.22%
2.35
0.85
658,250 2,633 11.78 354,500 -45,250
-11.32%
JPPOWER 28-May-15 CE 10.00 0.25 -0.10
-28.57%
0.35
0.25
645,000 43 1.68 1,170,000 450,000
62.50%
RECLTD 30-Apr-15 CE 320.00 1.25 -2.95
-70.24%
3.65
0.90
634,000 634 10.33 494,000 65,000
15.15%
RPOWER 30-Apr-15 CE 57.50 0.35 -0.65
-65.00%
1.00
0.30
624,000 156 3.49 924,000 36,000
4.05%
ADANIPOWER 30-Apr-15 CE 42.50 0.50 -1.10
-68.75%
1.10
0.40
616,000 77 4.62 304,000 288,000
1,800.00%
APOLLOTYRE 30-Apr-15 CE 180.00 0.35 0.10
40.00%
0.65
0.15
608,000 304 2.37 728,000 -20,000
-2.67%
RELCAPITAL 30-Apr-15 CE 420.00 1.90 -5.00
-72.46%
6.95
1.65
601,500 1,203 20.93 307,000 46,000
17.62%
IDEA 30-Apr-15 CE 185.00 4.20 1.25
42.37%
6.15
2.70
588,000 294 25.87 260,000 -26,000
-9.09%
SBIN 30-Apr-15 CE 295.00 0.25 -0.40
-61.54%
0.50
0.20
575,000 460 1.73 753,750 -96,250
-11.32%
DLF 30-Apr-15 CE 145.00 0.10 -0.30
-75.00%
0.30
0.05
568,000 284 0.85 800,000 -68,000
-7.83%
NTPC 30-Apr-15 CE 155.00 0.30 -0.35
-53.85%
1.25
0.25
566,000 283 4.36 520,000 102,000
24.40%
SAIL 30-Apr-15 CE 80.00 0.15 -0.05
-25.00%
0.30
0.10
560,000 140 1.06 816,000 -12,000
-1.45%
ALBK 30-Apr-15 CE 100.00 0.60 -1.15
-65.71%
1.70
0.30
558,000 279 4.80 522,000 52,000
11.06%
RCOM 30-Apr-15 CE 75.00 0.05 -0.05
-50.00%
0.10
0.05
556,000 278 0.28 3,066,000 -222,000
-6.75%
SBIN 28-May-15 CE 300.00 2.55 -2.00
-43.96%
4.50
2.50
555,000 444 16.71 560,000 58,750
11.72%
APOLLOTYRE 30-Apr-15 CE 175.00 0.80 0.15
23.08%
2.00
0.40
554,000 277 6.37 520,000 42,000
8.79%
AXISBANK 30-Apr-15 CE 580.00 0.40 -0.50
-55.56%
1.00
0.30
553,500 1,107 3.04 1,067,000 -33,500
-3.04%
INDIACEM 28-May-15 CE 135.00 0.10 -5.10
-98.08%
0.15
0.05
548,000 274 0.49 308,000 308,000
0.00%
HDIL 30-Apr-15 CE 140.00 0.10 -0.05
-33.33%
0.10
0.05
544,000 136 0.44 1,940,000 -288,000
-12.93%
GMRINFRA 28-May-15 CE 17.15 0.35 -0.10
-22.22%
0.40
0.35
541,207 59 1.95 807,224 348,574
76.00%
LICHSGFIN 30-Apr-15 CE 440.00 0.70 -4.40
-86.27%
4.60
0.35
536,000 536 9.00 220,000 6,000
2.80%
SAIL 30-Apr-15 CE 77.50 0.35 -0.10
-22.22%
0.75
0.20
536,000 134 2.36 700,000 48,000
7.36%
VOLTAS 30-Apr-15 CE 270.00 3.10 -8.50
-73.28%
7.05
1.90
531,000 531 17.20 113,000 99,000
707.14%
BANKNIFTY 30-Apr-15 CE 19,000.00 4.55 -8.95
-66.30%
13.50
4.00
530,800 21,232 36.36 646,825 -83,150
-11.39%
ONGC 30-Apr-15 CE 320.00 1.25 -2.45
-66.22%
3.45
1.10
529,500 1,059 11.17 841,000 78,000
10.22%
WOCKPHARMA 30-Apr-15 CE 1,500.00 9.05 -28.50
-75.90%
66.00
4.00
529,500 1,059 109.29 111,500 111,500
0.00%
TVSMOTOR 30-Apr-15 CE 230.00 2.55 -2.00
-43.96%
5.00
1.25
525,000 525 11.34 246,000 128,000
108.47%
IDEA 30-Apr-15 CE 195.00 0.90 0.30
50.00%
1.50
0.50
520,000 260 4.84 368,000 42,000
12.88%
RCOM 30-Apr-15 CE 67.50 0.10 -0.10
-50.00%
0.15
0.05
514,000 257 0.51 1,722,000 -34,000
-1.94%
ASHOKLEY 28-May-15 CE 67.50 2.95 -1.15
-28.05%
3.45
2.65
504,000 63 16.03 272,000 256,000
1,600.00%
NIFTY 30-Apr-15 CE 8,650.00 1.90 -3.55
-65.14%
4.85
1.55
503,075 20,123 13.38 254,100 -32,800
-11.43%
BANKINDIA 30-Apr-15 CE 210.00 4.25 -0.25
-5.56%
5.75
1.80
501,000 501 15.03 668,000 12,000
1.83%
JINDALSTEL 28-May-15 CE 160.00 3.45 -1.10
-24.18%
5.00
3.20
499,000 499 19.96 720,000 -237,000
-24.76%
ICICIBANK 30-Apr-15 CE 350.00 0.10 -0.25
-71.43%
0.40
0.10
497,500 398 0.90 1,275,000 -77,500
-5.73%
TATAMOTORS 30-Apr-15 CE 570.00 14.60 5.30
56.99%
15.05
8.85
497,500 985 47.46 168,000 0
0.00%
HDIL 30-Apr-15 CE 130.00 0.10 -0.20
-66.67%
0.15
0.10
496,000 124 0.55 2,088,000 -292,000
-12.27%
M&MFIN 30-Apr-15 CE 280.00 0.75 -5.55
-88.10%
4.65
0.60
495,000 495 8.17 272,000 2,000
0.74%
BANKNIFTY 30-Apr-15 CE 18,300.00 25.05 -72.30
-74.27%
101.95
22.20
491,450 19,658 243.37 92,425 11,525
14.25%
TVSMOTOR 30-Apr-15 CE 240.00 0.65 -1.00
-60.61%
1.95
0.40
484,000 484 3.24 284,000 19,000
7.17%
ICICIBANK 28-May-15 CE 310.00 8.85 -4.30
-32.70%
15.35
7.00
482,500 386 50.66 286,250 225,000
367.35%
INDIACEM 30-Apr-15 CE 90.00 1.15 -8.85
-88.50%
4.35
0.90
482,000 241 8.05 310,000 208,000
203.92%
NIFTY 28-May-15 CE 9,100.00 8.50 -3.35
-28.27%
16.00
7.90
476,750 19,070 44.91 696,100 10,950
1.60%
LT 30-Apr-15 CE 1,700.00 12.00 -7.25
-37.66%
23.40
9.90
476,500 1,906 73.57 209,000 29,000
16.11%
ASHOKLEY 28-May-15 CE 72.50 1.60 -0.50
-23.81%
1.95
1.40
472,000 59 8.07 544,000 40,000
7.94%
TATAMOTORS 30-Apr-15 CE 550.00 25.60 8.15
46.70%
26.50
16.00
472,000 935 83.59 148,000 0
0.00%
HEXAWARE 30-Apr-15 CE 310.00 4.25 -2.00
-32.00%
6.20
2.15
468,000 234 19.84 186,000 -128,000
-40.76%
DLF 30-Apr-15 CE 160.00 0.05 -0.10
-66.67%
0.10
0.05
466,000 233 0.42 1,974,000 -76,000
-3.71%
WOCKPHARMA 30-Apr-15 CE 1,600.00 3.50 -50.20
-93.48%
26.00
2.00
461,500 923 49.33 78,000 77,000
7,700.00%
SUNPHARMA 30-Apr-15 CE 1,000.00 1.05 -0.95
-47.50%
3.90
0.65
457,750 1,831 5.95 1,031,750 -42,000
-3.91%
ICICIBANK 28-May-15 CE 330.00 3.20 -2.25
-41.28%
6.05
2.55
452,500 362 19.91 433,750 46,250
11.94%
BANKNIFTY 30-Apr-15 CE 18,100.00 53.45 -119.20
-69.04%
173.00
46.95
450,525 18,021 433.50 45,825 -1,000
-2.14%
INFY 30-Apr-15 CE 2,150.00 1.65 -6.10
-78.71%
3.60
1.10
450,500 1,802 8.78 368,250 -56,500
-13.30%
TATAMOTORS 30-Apr-15 CE 520.00 5.40 -0.75
-12.20%
9.15
4.50
444,400 880 30.80 184,830 36,360
24.49%
DLF 30-Apr-15 CE 155.00 0.10 -0.05
-33.33%
0.15
0.05
440,000 220 0.40 496,000 -72,000
-12.68%
HINDALCO 30-Apr-15 CE 130.00 2.00 -1.30
-39.39%
3.55
1.60
440,000 220 10.25 298,000 84,000
39.25%
INDIACEM 30-Apr-15 CE 95.00 0.30 -2.70
-90.00%
1.85
0.25
430,000 215 3.10 218,000 140,000
179.49%
RELIANCE 30-Apr-15 CE 920.00 1.15 -1.30
-53.06%
2.90
1.00
428,000 1,712 7.66 927,750 -15,250
-1.62%
RECLTD 30-Apr-15 CE 330.00 0.45 -0.65
-59.09%
1.10
0.30
427,000 427 2.13 890,000 -67,000
-7.00%
IDBI 30-Apr-15 CE 82.50 0.10 -0.25
-71.43%
0.30
0.05
424,000 106 0.59 652,000 -28,000
-4.12%
TATAGLOBAL 30-Apr-15 CE 150.00 0.25 -0.70
-73.68%
0.60
0.20
424,000 212 1.57 300,000 -10,000
-3.23%
ARVIND 30-Apr-15 CE 260.00 1.05 -2.25
-68.18%
3.90
0.60
420,000 420 5.08 200,000 61,000
43.88%
L&TFH 30-Apr-15 CE 67.50 0.15 -0.10
-40.00%
0.20
0.10
416,000 104 0.62 1,224,000 -140,000
-10.26%
ICICIBANK 28-May-15 CE 340.00 1.75 -1.65
-48.53%
3.85
1.55
413,750 331 11.30 367,500 22,500
6.52%
RELCAPITAL 30-Apr-15 CE 440.00 0.55 -1.20
-68.57%
1.95
0.40
409,500 819 3.69 647,500 -3,500
-0.54%
MARUTI 30-Apr-15 CE 3,550.00 98.85 43.55
78.75%
124.95
48.60
408,125 3,265 314.66 35,250 -2,375
-6.31%
CIPLA 30-Apr-15 CE 640.00 3.75 -6.00
-61.54%
9.00
3.05
407,000 814 19.70 146,500 101,000
221.98%
ANDHRABANK 30-Apr-15 CE 90.00 0.05 0.00
0.00%
0.20
0.05
404,000 101 0.32 420,000 40,000
10.53%
HDIL 30-Apr-15 CE 135.00 0.10 -0.10
-50.00%
0.15
0.05
404,000 101 0.40 1,232,000 -212,000
-14.68%
CAIRN 30-Apr-15 CE 215.00 0.95 -5.90
-86.13%
4.90
0.60
398,000 398 9.19 332,000 128,000
62.75%
INDIACEM 30-Apr-15 CE 100.00 0.10 -0.85
-89.47%
0.70
0.10
396,000 198 1.07 1,060,000 10,000
0.95%
L&TFH 30-Apr-15 CE 70.00 0.05 -0.10
-66.67%
0.10
0.05
396,000 99 0.24 2,676,000 -116,000
-4.15%
ADANIPORTS 30-Apr-15 CE 320.00 1.20 -1.60
-57.14%
5.95
0.90
395,000 395 10.78 279,000 2,000
0.72%
GMRINFRA 28-May-15 CE 17.50 0.30 -0.10
-25.00%
0.35
0.30
394,439 43 1.22 999,857 91,730
10.10%
DLF 28-May-15 CE 140.00 3.25 -1.65
-33.67%
5.00
2.75
392,000 196 13.99 414,000 92,000
28.57%
MARUTI 30-Apr-15 CE 3,800.00 5.45 1.95
55.71%
9.00
3.15
386,125 3,089 22.55 131,875 40,250
43.93%
UPL 30-Apr-15 CE 430.00 17.95 5.95
49.58%
23.00
8.40
386,000 386 53.73 63,000 4,000
6.78%
LICHSGFIN 30-Apr-15 CE 430.00 2.60 -8.60
-76.79%
7.45
1.50
385,000 385 17.33 142,000 85,000
149.12%
JISLJALEQS 30-Apr-15 CE 60.00 0.35 -1.35
-79.41%
1.25
0.20
384,000 96 2.50 284,000 32,000
12.70%
CANBK 30-Apr-15 CE 390.00 2.45 0.20
8.89%
4.50
1.25
382,000 382 10.43 101,000 5,000
5.21%
DLF 30-Apr-15 CE 150.00 0.10 -0.15
-60.00%
0.15
0.05
382,000 191 0.34 1,238,000 -148,000
-10.68%
TATASTEEL 30-Apr-15 CE 360.00 10.65 -2.70
-20.22%
14.70
6.90
381,500 763 36.78 555,500 21,000
3.93%
TATAMOTORS 30-Apr-15 CE 524.40 3.50 -1.00
-22.22%
6.40
2.95
380,770 754 18.05 187,860 -8,080
-4.12%
SBIN 28-May-15 CE 280.00 6.80 -3.95
-36.74%
9.40
6.50
378,750 303 28.67 458,750 142,500
45.06%
COALINDIA 30-Apr-15 CE 380.00 3.45 0.00
0.00%
4.75
1.60
378,000 378 11.00 319,000 -25,000
-7.27%
RELINFRA 30-Apr-15 CE 420.00 2.90 -8.70
-75.00%
10.35
2.25
375,500 751 19.08 259,000 117,000
82.39%
ONGC 30-Apr-15 CE 330.00 0.50 -0.90
-64.29%
1.45
0.45
375,500 751 2.93 1,141,500 -2,000
-0.17%
JINDALSTEL 30-Apr-15 CE 170.00 0.15 -0.05
-25.00%
0.25
0.10
359,000 359 0.65 1,433,000 -72,000
-4.78%
JISLJALEQS 30-Apr-15 CE 65.00 0.05 -0.10
-66.67%
0.15
0.05
356,000 89 0.32 800,000 -176,000
-18.03%
NIFTY 28-May-15 CE 9,200.00 6.35 -2.55
-28.65%
9.95
5.75
351,175 14,047 24.48 1,151,400 45,225
4.09%
NIFTY 25-Jun-15 CE 9,000.00 27.00 -11.80
-30.41%
41.80
26.20
347,000 13,880 108.61 1,228,700 220,350
21.85%
BHEL 30-Apr-15 CE 250.00 0.25 -0.60
-70.59%
0.85
0.20
345,000 345 1.31 1,138,000 -9,000
-0.78%
HDFCBANK 30-Apr-15 CE 1,020.00 4.10 -2.15
-34.40%
7.95
2.05
344,750 1,379 13.89 489,250 63,250
14.85%
NTPC 30-Apr-15 CE 150.00 1.35 -1.00
-42.55%
4.00
1.15
344,000 172 7.64 470,000 6,000
1.29%
ANDHRABANK 28-May-15 CE 85.00 1.30 0.10
8.33%
2.10
0.90
336,000 84 5.58 228,000 60,000
35.71%
ASHOKLEY 28-May-15 CE 77.50 0.90 0.00
0.00%
1.15
0.80
336,000 42 3.23 224,000 48,000
27.27%
TATAPOWER 30-Apr-15 CE 80.00 0.30 -0.30
-50.00%
0.65
0.25
336,000 84 1.34 672,000 -80,000
-10.64%
NTPC 30-Apr-15 CE 160.00 0.10 -0.15
-60.00%
0.35
0.10
334,000 167 0.80 1,070,000 -22,000
-2.01%
CANBK 30-Apr-15 CE 380.00 6.45 1.15
21.70%
10.30
3.50
332,000 332 19.72 105,000 4,000
3.96%
IDBI 28-May-15 CE 80.00 2.25 -1.10
-32.84%
3.40
2.00
332,000 83 8.67 264,000 172,000
186.96%
SUNPHARMA 30-Apr-15 CE 980.00 2.20 -1.45
-39.73%
5.35
1.10
332,000 1,328 6.87 468,250 -38,750
-7.64%
APOLLOTYRE 30-Apr-15 CE 190.00 0.15 0.00
0.00%
0.30
0.10
330,000 165 0.53 1,080,000 -56,000
-4.93%
CIPLA 30-Apr-15 CE 660.00 0.95 -2.35
-71.21%
4.00
0.70
330,000 660 4.36 189,500 52,000
37.82%
DISHTV 30-Apr-15 CE 80.00 0.20 -0.20
-50.00%
0.25
0.15
328,000 82 0.66 1,084,000 -12,000
-1.09%
AMTEKAUTO 30-Apr-15 CE 160.00 0.50 -1.55
-75.61%
1.70
0.40
326,000 163 2.44 438,000 -6,000
-1.35%
UNIONBANK 30-Apr-15 CE 150.00 0.60 -1.50
-71.43%
2.00
0.35
324,000 324 3.82 179,000 -23,000
-11.39%
RELINFRA 30-Apr-15 CE 440.00 0.75 -2.90
-79.45%
4.50
0.60
318,000 636 4.93 367,000 -50,000
-11.99%
RPOWER 28-May-15 CE 60.00 1.40 -0.45
-24.32%
1.80
1.35
316,000 79 4.80 568,000 180,000
46.39%
SBIN 30-Apr-15 CE 260.00 8.75 -7.80
-47.13%
13.00
8.20
315,000 252 34.84 477,500 -251,250
-34.48%
WIPRO 30-Apr-15 CE 540.00 4.50 1.20
36.36%
5.60
1.70
312,000 624 11.64 95,000 -40,000
-29.63%
GMRINFRA 30-Apr-15 CE 17.15 0.05 0.00
0.00%
0.05
0.05
311,882 34 0.16 3,531,605 -210,979
-5.64%
LICHSGFIN 30-Apr-15 CE 450.00 0.25 -1.65
-86.84%
1.95
0.10
309,000 309 1.76 342,000 -34,000
-9.04%
WOCKPHARMA 30-Apr-15 CE 1,700.00 1.75 -11.55
-86.84%
16.95
1.35
306,000 612 14.44 116,000 60,000
107.14%
PETRONET 30-Apr-15 CE 170.00 1.75 0.15
9.38%
2.35
0.30
304,000 152 2.95 70,000 20,000
40.00%
BANKNIFTY 30-Apr-15 CE 18,400.00 18.40 -58.15
-75.96%
78.00
15.55
301,775 12,071 112.86 61,125 -12,300
-16.75%
TATASTEEL 30-Apr-15 CE 390.00 0.70 -0.65
-48.15%
1.40
0.45
301,000 602 2.68 261,500 -3,000
-1.13%
ADANIPOWER 28-May-15 CE 45.00 1.20 -0.60
-33.33%
1.60
1.15
296,000 37 4.00 352,000 152,000
76.00%
IDFC 28-May-15 CE 170.00 4.05 -1.15
-22.12%
5.15
3.90
296,000 148 12.67 384,000 86,000
28.86%
IFCI 28-May-15 CE 35.00 0.85 -0.30
-26.09%
1.05
0.75
296,000 37 2.72 408,000 232,000
131.82%
VOLTAS 30-Apr-15 CE 290.00 0.50 -1.75
-77.78%
2.00
0.30
296,000 296 1.84 178,000 -17,000
-8.72%
AXISBANK 30-Apr-15 CE 600.00 0.25 -0.20
-44.44%
0.45
0.20
295,500 591 0.89 1,610,000 -123,500
-7.12%
DLF 30-Apr-15 CE 170.00 0.05 -0.05
-50.00%
0.10
0.05
294,000 147 0.15 1,446,000 -86,000
-5.61%
NIFTY 28-May-15 CE 8,200.00 211.90 -65.30
-23.56%
295.30
206.60
291,700 11,668 672.31 178,050 118,625
199.62%
ALBK 30-Apr-15 CE 105.00 0.10 -0.35
-77.78%
0.30
0.05
290,000 145 0.41 582,000 4,000
0.69%
RCOM 30-Apr-15 CE 60.00 1.90 -2.25
-54.22%
3.90
1.70
290,000 145 6.61 518,000 -64,000
-11.00%
HEXAWARE 30-Apr-15 CE 330.00 0.55 -0.85
-60.71%
1.20
0.45
288,000 144 2.25 348,000 -34,000
-8.90%
HDIL 30-Apr-15 CE 150.00 0.10 0.00
0.00%
0.10
0.05
288,000 72 0.14 2,084,000 -276,000
-11.69%
BHARTIARTL 30-Apr-15 CE 410.00 1.95 -1.60
-45.07%
5.35
1.00
287,500 575 10.15 266,000 43,500
19.55%
AXISBANK 30-Apr-15 CE 520.00 10.85 -3.90
-26.44%
22.00
9.95
284,500 569 41.11 169,500 12,500
7.96%
BHARTIARTL 30-Apr-15 CE 400.00 4.80 -2.75
-36.42%
10.25
3.40
282,500 565 18.76 271,500 44,000
19.34%
ADANIPOWER 30-Apr-15 CE 50.00 0.05 0.00
0.00%
0.05
0.05
280,000 35 0.14 3,288,000 -56,000
-1.67%
JPASSOCIAT 28-May-15 CE 30.00 0.10 -0.10
-50.00%
0.15
0.10
280,000 35 0.28 408,000 152,000
59.38%
WOCKPHARMA 30-Apr-15 CE 1,550.00 5.25 -134.75
-96.25%
41.70
2.55
279,500 559 47.49 61,500 61,500
0.00%
TATAGLOBAL 30-Apr-15 CE 145.00 1.00 -1.90
-65.52%
2.75
0.80
278,000 139 3.59 140,000 84,000
150.00%
LT 30-Apr-15 CE 1,750.00 3.25 -4.00
-55.17%
7.00
2.50
277,750 1,111 12.44 142,250 8,250
6.16%
BANKINDIA 30-Apr-15 CE 220.00 0.85 -0.25
-22.73%
1.20
0.35
276,000 276 1.93 453,000 -5,000
-1.09%
DISHTV 30-Apr-15 CE 77.50 0.25 -0.50
-66.67%
0.50
0.20
276,000 69 0.83 196,000 -20,000
-9.26%
IDFC 28-May-15 CE 180.00 1.70 -0.65
-27.66%
2.25
1.60
276,000 138 4.91 548,000 150,000
37.69%
UPL 30-Apr-15 CE 480.00 0.75 -0.25
-25.00%
2.40
0.50
276,000 276 3.09 239,000 2,000
0.84%
TATAMOTORS 30-Apr-15 CE 534.25 1.30 -0.95
-42.22%
2.90
1.20
272,700 540 5.84 206,545 -27,270
-11.66%
AMTEKAUTO 30-Apr-15 CE 155.00 1.30 -3.30
-71.74%
5.00
1.00
272,000 136 5.68 130,000 122,000
1,525.00%
ADANIPOWER 30-Apr-15 CE 47.50 0.05 0.00
0.00%
0.10
0.05
272,000 34 0.14 2,120,000 -136,000
-6.03%
STAR 30-Apr-15 CE 1,050.00 5.30 -17.20
-76.44%
21.10
4.15
269,500 539 33.53 87,500 79,500
993.75%
INFY 30-Apr-15 CE 2,300.00 0.90 -1.35
-60.00%
2.25
0.70
268,750 1,075 2.47 521,250 -128,750
-19.81%
JINDALSTEL 28-May-15 CE 150.00 6.60 -1.85
-21.89%
8.75
6.10
265,000 265 18.50 330,000 68,000
25.95%
HDIL 30-Apr-15 CE 122.50 0.15 -0.40
-72.73%
0.35
0.05
260,000 65 0.57 252,000 -28,000
-10.00%
IDFC 30-Apr-15 CE 185.00 0.10 0.00
0.00%
0.10
0.05
260,000 130 0.13 1,720,000 -50,000
-2.82%
CIPLA 30-Apr-15 CE 700.00 0.45 -0.15
-25.00%
0.70
0.25
259,500 519 1.30 523,000 81,000
18.33%
ICICIBANK 30-Apr-15 CE 345.00 0.15 -0.30
-66.67%
0.50
0.10
258,750 207 0.67 347,500 -143,750
-29.26%
TCS 30-Apr-15 CE 2,550.00 9.10 -3.60
-28.35%
17.10
7.45
258,375 2,067 26.92 178,750 -13,250
-6.90%
VOLTAS 30-Apr-15 CE 300.00 0.30 -0.70
-70.00%
0.65
0.25
257,000 257 0.82 358,000 -66,000
-15.57%
NIFTY 30-Apr-15 CE 7,100.00 1,121.65 -102.70
-8.39%
1,230.85
1,107.95
255,900 10,236 2,947.10 501,600 -187,600
-27.22%
AUROPHARMA 30-Apr-15 CE 1,300.00 5.00 -22.25
-81.65%
18.30
4.00
254,750 1,019 22.44 136,750 -7,750
-5.36%
LT 30-Apr-15 CE 1,720.00 6.65 -5.90
-47.01%
14.65
5.50
254,000 1,016 23.37 85,000 31,500
58.88%
CANBK 30-Apr-15 CE 400.00 0.75 -0.20
-21.05%
1.55
0.50
253,000 253 2.68 331,000 15,000
4.75%
SSLT 30-Apr-15 CE 215.00 2.00 0.55
37.93%
2.70
1.05
253,000 253 5.54 213,000 -90,000
-29.70%
RPOWER 30-Apr-15 CE 62.50 0.05 -0.10
-66.67%
0.15
0.05
252,000 63 0.18 1,636,000 -52,000
-3.08%
TATAGLOBAL 28-May-15 CE 150.00 3.15 -1.10
-25.88%
4.90
3.00
252,000 126 8.37 266,000 172,000
182.98%
BANKNIFTY 30-Apr-15 CE 18,600.00 10.05 -31.85
-76.01%
43.00
9.00
251,225 10,049 49.42 71,425 -11,975
-14.36%
TATASTEEL 30-Apr-15 CE 400.00 0.40 -0.20
-33.33%
0.85
0.25
249,000 498 1.10 262,500 -53,500
-16.93%
BANKBARODA 30-Apr-15 CE 180.00 0.50 -0.55
-52.38%
0.80
0.30
248,750 199 1.27 457,500 -61,250
-11.81%
JPASSOCIAT 30-Apr-15 CE 27.50 0.05 0.00
0.00%
0.05
0.05
248,000 31 0.12 10,784,000 120,000
1.13%
M&MFIN 30-Apr-15 CE 290.00 0.45 -2.75
-85.94%
3.10
0.40
248,000 248 2.21 262,000 -39,000
-12.96%
NMDC 30-Apr-15 CE 130.00 0.70 -0.95
-57.58%
1.80
0.60
248,000 124 2.88 390,000 40,000
11.43%
ITC 28-May-15 CE 360.00 5.55 -0.40
-6.72%
8.30
5.50
247,000 247 18.90 373,000 136,000
57.38%
WOCKPHARMA 30-Apr-15 CE 1,650.00 2.45 -25.20
-91.14%
30.00
1.50
244,500 489 20.00 66,000 50,500
325.81%
INFY 30-Apr-15 CE 2,250.00 1.00 -2.15
-68.25%
1.75
0.80
244,250 977 2.59 360,750 -54,750
-13.18%
RELCAPITAL 30-Apr-15 CE 460.00 0.40 -0.25
-38.46%
0.85
0.35
244,000 488 1.07 666,000 20,000
3.10%
BANKNIFTY 30-Apr-15 CE 18,700.00 7.20 -23.30
-76.39%
30.50
4.15
241,975 9,679 35.47 91,550 -20,125
-18.02%
HINDUNILVR 30-Apr-15 CE 900.00 2.70 -7.70
-74.04%
11.20
2.00
240,000 480 11.54 168,000 41,500
32.81%
JPPOWER 30-Apr-15 CE 10.00 0.05 0.00
0.00%
0.05
0.05
240,000 16 0.12 3,795,000 90,000
2.43%
IRB 30-Apr-15 CE 230.00 2.00 -2.70
-57.45%
4.15
1.10
239,000 239 6.72 155,000 134,000
638.10%
AUROPHARMA 30-Apr-15 CE 1,250.00 14.25 -39.10
-73.29%
28.80
10.00
238,500 954 52.06 89,750 35,500
65.44%
BPCL 30-Apr-15 CE 780.00 0.75 -9.55
-92.72%
6.65
0.40
238,500 477 7.49 101,500 44,500
78.07%
SBIN 28-May-15 CE 290.00 4.10 -2.80
-40.58%
5.85
4.00
236,250 189 11.29 333,750 35,000
11.72%
DISHTV 28-May-15 CE 80.00 1.70 -0.65
-27.66%
2.45
1.10
236,000 59 3.52 208,000 140,000
205.88%
MARUTI 30-Apr-15 CE 3,750.00 9.60 3.45
56.10%
16.50
5.45
234,250 1,874 24.97 62,125 2,000
3.33%
CAIRN 30-Apr-15 CE 210.00 2.80 -7.35
-72.41%
9.70
2.10
234,000 234 10.48 197,000 24,000
13.87%
DLF 28-May-15 CE 130.00 5.95 -3.55
-37.37%
8.60
5.20
232,000 116 14.78 232,000 118,000
103.51%
YESBANK 30-Apr-15 CE 880.00 0.60 -0.65
-52.00%
1.40
0.45
229,000 458 1.53 282,000 -70,000
-19.89%
INFY 28-May-15 CE 2,000.00 63.95 -13.90
-17.85%
70.05
49.00
228,000 912 134.00 127,250 102,000
403.96%
BANKBARODA 30-Apr-15 CE 170.00 3.15 -1.65
-34.38%
5.20
1.80
227,500 182 7.26 287,500 30,000
11.65%
KTKBANK 30-Apr-15 CE 130.00 0.15 -0.25
-62.50%
0.30
0.10
226,000 113 0.45 706,000 -62,000
-8.07%
UNITECH 30-Apr-15 CE 17.50 0.05 0.00
0.00%
0.05
0.05
225,000 25 0.11 11,007,000 -63,000
-0.57%
NIFTY 30-Apr-15 CE 8,000.00 227.60 -99.85
-30.49%
340.00
217.95
224,450 8,978 584.13 600,200 -42,725
-6.65%
UCOBANK 30-Apr-15 CE 65.00 0.35 -0.70
-66.67%
0.70
0.30
224,000 56 0.94 316,000 56,000
21.54%
IOC 28-May-15 CE 370.00 4.55 -1.85
-28.91%
6.00
3.00
223,000 223 9.54 677,000 0
0.00%
JISLJALEQS 28-May-15 CE 60.00 2.70 -10.20
-79.07%
3.10
2.45
220,000 55 6.34 208,000 208,000
0.00%
JINDALSTEL 28-May-15 CE 170.00 1.70 -0.80
-32.00%
2.80
1.50
220,000 220 4.71 187,000 97,000
107.78%
INFY 28-May-15 CE 2,100.00 28.75 -11.55
-28.66%
37.95
21.10
219,000 876 57.90 160,750 35,750
28.60%
DLF 28-May-15 CE 150.00 1.65 -0.95
-36.54%
2.40
1.55
218,000 109 4.25 308,000 40,000
14.93%
IOC 30-Apr-15 CE 360.00 1.40 -1.20
-46.15%
2.40
0.75
218,000 218 2.81 277,000 -94,000
-25.34%
JINDALSTEL 30-Apr-15 CE 180.00 0.15 0.00
0.00%
0.15
0.10
218,000 218 0.24 903,000 -126,000
-12.24%
INDUSINDBK 30-Apr-15 CE 840.00 3.80 -5.35
-58.47%
14.00
2.85
217,500 435 9.92 117,000 29,000
32.95%
ARVIND 30-Apr-15 CE 270.00 0.25 -0.75
-75.00%
1.00
0.20
217,000 217 0.89 360,000 1,000
0.28%
ASHOKLEY 30-Apr-15 CE 80.00 0.05 0.00
0.00%
0.05
0.05
216,000 27 0.11 8,904,000 48,000
0.54%
ARVIND 30-Apr-15 CE 250.00 2.60 -6.40
-71.11%
4.90
1.60
216,000 216 7.69 114,000 103,000
936.36%
KTKBANK 30-Apr-15 CE 125.00 0.45 -1.20
-72.73%
1.50
0.40
216,000 108 1.56 220,000 4,000
1.85%
NTPC 30-Apr-15 CE 152.50 0.70 -0.65
-48.15%
2.30
0.60
214,000 107 3.04 204,000 28,000
15.91%
BANKBARODA 30-Apr-15 CE 175.00 1.25 -1.15
-47.92%
2.50
0.75
213,750 171 2.91 135,000 2,500
1.89%
L&TFH 28-May-15 CE 65.00 1.70 -0.60
-26.09%
2.30
1.65
212,000 53 4.18 372,000 112,000
43.08%
RELIANCE 30-Apr-15 CE 940.00 0.70 -0.45
-39.13%
1.20
0.55
211,750 847 1.72 1,118,500 -23,250
-2.04%
BPCL 30-Apr-15 CE 800.00 0.40 -3.95
-90.80%
4.05
0.20
210,500 421 2.63 159,500 36,000
29.15%
IDBI 30-Apr-15 CE 90.00 0.05 -0.05
-50.00%
0.05
0.05
208,000 52 0.10 1,904,000 -68,000
-3.45%
JPASSOCIAT 30-Apr-15 CE 30.00 0.05 0.00
0.00%
0.05
0.05
208,000 26 0.10 7,320,000 48,000
0.66%
IRB 30-Apr-15 CE 240.00 0.65 -0.60
-48.00%
0.90
0.25
207,000 207 1.12 273,000 5,000
1.87%
NIFTY 28-May-15 CE 9,300.00 5.60 -2.05
-26.80%
7.70
5.20
206,575 8,263 12.39 614,250 7,600
1.25%
TATAGLOBAL 30-Apr-15 CE 155.00 0.10 -0.25
-71.43%
0.20
0.10
204,000 102 0.27 498,000 -110,000
-18.09%
DLF 28-May-15 CE 135.00 4.40 -2.40
-35.29%
6.75
4.00
202,000 101 10.69 92,000 18,000
24.32%
HDFCBANK 30-Apr-15 CE 1,030.00 2.50 -1.05
-29.58%
4.15
1.40
200,500 802 4.75 209,000 -91,000
-30.33%
ICICIBANK 28-May-15 CE 315.00 7.05 -4.00
-36.20%
12.00
5.95
198,750 159 18.96 120,000 91,250
317.39%
WIPRO 30-Apr-15 CE 530.00 9.55 3.85
67.54%
10.50
3.65
198,500 397 14.87 42,000 19,000
82.61%
HEXAWARE 30-Apr-15 CE 300.00 9.90 -2.65
-21.12%
12.25
7.00
198,000 99 18.26 132,000 64,000
94.12%
EXIDEIND 30-Apr-15 CE 180.00 0.45 -1.10
-70.97%
1.05
0.30
198,000 99 1.21 218,000 -36,000
-14.17%
COALINDIA 30-Apr-15 CE 390.00 1.15 -0.05
-4.17%
1.50
0.50
196,000 196 1.82 342,000 -26,000
-7.07%
DISHTV 30-Apr-15 CE 72.50 2.25 -1.30
-36.62%
2.25
0.75
196,000 49 2.67 88,000 80,000
1,000.00%
JPPOWER 28-May-15 CE 12.50 0.05 -0.05
-50.00%
0.10
0.05
195,000 13 0.12 825,000 90,000
12.24%
UNIONBANK 30-Apr-15 CE 160.00 0.20 -0.15
-42.86%
0.50
0.15
195,000 195 0.55 597,000 47,000
8.55%
WOCKPHARMA 30-Apr-15 CE 1,400.00 18.90 -38.35
-66.99%
52.10
12.50
195,000 390 36.78 66,500 66,500
0.00%
ONGC 30-Apr-15 CE 310.00 4.05 -4.45
-52.35%
8.40
3.60
193,000 386 9.65 361,500 59,000
19.50%
M&MFIN 30-Apr-15 CE 300.00 0.35 -1.15
-76.67%
1.50
0.30
192,000 192 0.86 470,000 -17,000
-3.49%
NHPC 28-May-15 CE 20.00 0.55 -0.15
-21.43%
0.65
0.50
190,000 19 1.08 370,000 90,000
32.14%
NIFTY 25-Jun-15 CE 8,500.00 127.80 -43.25
-25.29%
186.90
125.15
188,825 7,553 282.78 380,425 124,125
48.43%
UCOBANK 30-Apr-15 CE 70.00 0.10 -0.05
-33.33%
0.20
0.10
188,000 47 0.23 468,000 -80,000
-14.60%
UNIONBANK 28-May-15 CE 160.00 3.15 -1.35
-30.00%
4.40
3.00
185,000 185 7.33 194,000 100,000
106.38%
RECLTD 30-Apr-15 CE 340.00 0.15 -0.20
-57.14%
0.30
0.10
183,000 183 0.29 1,288,000 -99,000
-7.14%
PETRONET 30-Apr-15 CE 165.00 4.25 0.80
23.19%
5.85
1.15
182,000 91 4.71 30,000 20,000
200.00%
RCOM 28-May-15 CE 70.00 1.50 -0.30
-16.67%
1.85
1.40
182,000 91 3.00 494,000 68,000
15.96%
LT 30-Apr-15 CE 1,680.00 18.00 -8.70
-32.58%
33.95
15.45
180,000 720 38.61 56,250 11,500
25.70%
PNB 30-Apr-15 CE 170.00 0.30 -0.05
-14.29%
0.45
0.10
180,000 144 0.52 737,500 -52,500
-6.65%
TATAPOWER 30-Apr-15 CE 85.00 0.10 -0.05
-33.33%
0.15
0.05
180,000 45 0.16 876,000 -44,000
-4.78%
CAIRN 30-Apr-15 CE 225.00 0.25 -1.75
-87.50%
1.20
0.20
179,000 179 1.40 92,000 -8,000
-8.00%
NIFTY 28-May-15 CE 7,100.00 1,163.50 -95.00
-7.55%
1,252.00
1,150.00
178,175 7,127 2,121.58 422,150 163,275
63.07%
HINDALCO 30-Apr-15 CE 150.00 0.05 -0.05
-50.00%
0.10
0.05
178,000 89 0.09 856,000 -96,000
-10.08%
BHARTIARTL 30-Apr-15 CE 420.00 1.00 -0.60
-37.50%
2.45
0.85
177,000 354 2.73 569,000 -21,500
-3.64%
IDFC 28-May-15 CE 175.00 2.50 -1.00
-28.57%
3.50
2.50
176,000 88 4.95 154,000 76,000
97.44%
ORIENTBANK 30-Apr-15 CE 210.00 0.95 -2.65
-73.61%
3.15
0.65
175,000 175 3.06 160,000 38,000
31.15%
NIFTY 25-Jun-15 CE 8,800.00 49.65 -22.00
-30.70%
74.95
47.20
174,150 6,966 94.34 353,850 43,675
14.08%
RPOWER 30-Apr-15 CE 55.00 1.30 -1.50
-53.57%
2.10
1.20
172,000 43 2.63 392,000 -4,000
-1.01%
CROMPGREAV 28-May-15 CE 175.00 2.80 -1.40
-33.33%
4.00
2.50
170,000 170 6.46 143,000 133,000
1,330.00%
TATAMOTORS 30-Apr-15 CE 590.00 7.20 2.65
58.24%
7.65
4.10
170,000 337 7.70 109,500 0
0.00%
AUROPHARMA 28-May-15 CE 1,300.00 35.55 -29.60
-45.43%
54.90
28.40
168,250 673 67.74 71,500 29,750
71.26%
ANDHRABANK 28-May-15 CE 75.00 4.65 0.35
8.14%
6.05
3.40
168,000 42 7.41 100,000 68,000
212.50%
WIPRO 30-Apr-15 CE 550.00 2.00 0.10
5.26%
2.55
0.75
167,500 335 3.13 178,000 -22,500
-11.22%
HDFC 30-Apr-15 CE 1,300.00 1.20 -4.15
-77.57%
7.15
0.85
166,250 665 3.37 218,000 70,000
47.30%
HCLTECH 30-Apr-15 CE 900.00 6.80 -7.90
-53.74%
17.00
4.95
165,500 662 12.16 97,500 20,500
26.62%
RELIANCE 28-May-15 CE 900.00 16.85 -3.75
-18.20%
22.80
15.15
165,500 662 32.04 341,000 29,000
9.29%
INFY 28-May-15 CE 2,200.00 12.40 -6.25
-33.51%
15.05
10.40
164,750 659 19.75 391,750 56,500
16.85%
TECHM 30-Apr-15 CE 600.00 4.45 -1.65
-27.05%
8.25
1.50
164,500 329 7.63 49,000 18,500
60.66%
LT 30-Apr-15 CE 1,800.00 1.40 -1.45
-50.88%
2.50
1.25
164,250 657 2.71 459,500 -60,000
-11.55%
RCOM 28-May-15 CE 65.00 2.70 -0.85
-23.94%
3.45
2.40
164,000 82 4.82 214,000 88,000
69.84%
WOCKPHARMA 30-Apr-15 CE 1,450.00 15.50 -31.00
-66.67%
61.35
6.50
163,500 327 42.23 48,500 48,500
0.00%
NIFTY 30-Apr-15 CE 8,750.00 1.55 -1.70
-52.31%
2.80
1.40
163,300 6,532 2.79 364,475 -9,925
-2.65%
LT 30-Apr-15 CE 1,760.00 2.25 -3.15
-58.33%
5.10
1.80
161,750 647 5.60 97,500 11,250
13.04%
YESBANK 30-Apr-15 CE 800.00 18.75 -10.70
-36.33%
32.80
15.65
161,000 322 32.43 302,000 -9,000
-2.89%
ASHOKLEY 30-Apr-15 CE 62.50 3.45 -10.80
-75.79%
3.50
2.20
160,000 20 4.42 48,000 40,000
500.00%
L&TFH 28-May-15 CE 70.00 0.65 -0.35
-35.00%
1.20
0.65
160,000 40 1.30 452,000 68,000
17.71%
UNIONBANK 30-Apr-15 CE 145.00 1.65 -3.30
-66.67%
4.70
1.40
160,000 160 3.63 99,000 96,000
3,200.00%
SYNDIBANK 28-May-15 CE 100.00 4.85 -1.15
-19.17%
6.50
4.65
158,000 79 8.96 94,000 84,000
840.00%
SBIN 30-Apr-15 CE 305.00 0.10 -0.15
-60.00%
0.20
0.10
157,500 126 0.22 340,000 -75,000
-18.07%
NIFTY 30-Apr-15 CE 9,200.00 0.95 -0.20
-17.39%
1.05
0.60
157,100 6,284 1.40 995,225 -35,500
-3.44%
CROMPGREAV 30-Apr-15 CE 165.00 2.10 -0.40
-16.00%
3.85
1.25
157,000 157 4.73 213,000 4,000
1.91%
TCS 30-Apr-15 CE 2,500.00 25.40 -3.45
-11.96%
39.90
20.40
157,000 1,256 43.80 156,250 -12,000
-7.13%
FEDERALBNK 30-Apr-15 CE 130.00 0.35 -0.90
-72.00%
1.20
0.25
156,000 78 0.83 372,000 46,000
14.11%
HDFCBANK 30-Apr-15 CE 1,010.00 7.55 -2.40
-24.12%
11.00
4.90
156,000 624 11.20 82,750 15,500
23.05%
IDEA 28-May-15 CE 190.00 7.10 0.95
15.45%
8.75
6.40
156,000 78 12.18 116,000 72,000
163.64%
TATASTEEL 30-Apr-15 CE 350.00 19.75 -0.70
-3.42%
23.25
13.40
155,500 311 27.07 948,500 -18,000
-1.86%
TATAMOTORS 30-Apr-15 CE 540.00 0.75 -0.75
-50.00%
1.80
0.65
155,035 307 1.98 229,270 -31,815
-12.19%
TATAMOTORS 30-Apr-15 CE 540.00 0.75 -22.05
-96.71%
1.80
0.65
155,035 307 37.02 229,270 -31,815
-12.19%
BANKNIFTY 30-Apr-15 CE 17,800.00 149.15 -171.90
-53.54%
331.35
132.95
154,250 6,170 267.02 61,875 52,350
549.61%
HINDPETRO 30-Apr-15 CE 640.00 0.65 -3.35
-83.75%
4.65
0.50
154,000 308 3.40 161,000 -1,500
-0.92%
ITC 30-Apr-15 CE 340.00 6.30 -3.00
-32.26%
12.10
5.85
154,000 154 14.21 867,000 -17,000
-1.92%
ASHOKLEY 28-May-15 CE 82.50 0.45 0.00
0.00%
0.50
0.40
152,000 19 0.64 88,000 24,000
37.50%
BANKINDIA 30-Apr-15 CE 215.00 2.00 -0.30
-13.04%
2.80
0.80
152,000 152 2.87 68,000 0
0.00%
BPCL 30-Apr-15 CE 760.00 2.80 -26.45
-90.43%
17.00
1.65
150,500 301 9.12 80,500 67,000
496.30%
AXISBANK 28-May-15 CE 550.00 13.60 -1.95
-12.54%
20.45
13.15
150,500 301 23.52 212,000 35,000
19.77%
DLF 30-Apr-15 CE 165.00 0.05 -0.05
-50.00%
0.10
0.05
150,000 75 0.08 728,000 -24,000
-3.19%
SYNDIBANK 30-Apr-15 CE 100.00 1.15 -0.75
-39.47%
2.25
0.90
150,000 75 2.25 92,000 4,000
4.55%
TATAMOTORS 30-Apr-15 CE 560.00 0.25 -0.25
-50.00%
0.60
0.20
149,480 296 0.40 338,350 -111,605
-24.80%
TATAMOTORS 30-Apr-15 CE 560.00 0.25 -12.55
-98.05%
0.60
0.20
149,480 296 19.91 338,350 -111,605
-24.80%
HDFCBANK 30-Apr-15 CE 1,050.00 1.25 -0.75
-37.50%
2.00
0.85
148,750 595 1.93 650,250 -22,500
-3.34%
HDIL 30-Apr-15 CE 127.50 0.20 -0.15
-42.86%
0.25
0.15
148,000 37 0.30 336,000 -48,000
-12.50%
JISLJALEQS 30-Apr-15 CE 62.50 0.10 -0.35
-77.78%
0.35
0.05
148,000 37 0.25 196,000 12,000
6.52%
RPOWER 30-Apr-15 CE 65.00 0.05 -0.05
-50.00%
0.10
0.05
148,000 37 0.07 2,280,000 -52,000
-2.23%
WOCKPHARMA 30-Apr-15 CE 1,750.00 1.70 -5.15
-75.18%
10.85
1.05
146,500 293 3.90 106,500 24,500
29.88%
PNB 30-Apr-15 CE 155.00 6.20 1.45
30.53%
8.00
2.90
146,250 117 6.24 145,000 50,000
52.63%
ASHOKLEY 28-May-15 CE 65.00 4.35 -1.40
-24.35%
4.55
3.75
144,000 18 6.21 112,000 80,000
250.00%
IFCI 28-May-15 CE 37.50 0.40 -0.25
-38.46%
0.45
0.40
144,000 18 0.58 344,000 144,000
72.00%
JSWENERGY 30-Apr-15 CE 125.00 0.05 -0.10
-66.67%
0.15
0.05
144,000 36 0.13 604,000 -52,000
-7.93%
M&MFIN 30-Apr-15 CE 270.00 2.15 -9.95
-82.23%
7.00
1.75
144,000 144 5.14 161,000 33,000
25.78%
TATAPOWER 30-Apr-15 CE 90.00 0.05 0.00
0.00%
0.05
0.05
144,000 36 0.07 580,000 -32,000
-5.23%
UCOBANK 30-Apr-15 CE 67.50 0.15 -0.25
-62.50%
0.30
0.10
144,000 36 0.29 132,000 -32,000
-19.51%
BANKNIFTY 30-Apr-15 CE 17,900.00 105.55 -153.60
-59.27%
298.30
94.00
143,700 5,748 231.85 46,300 37,600
432.18%
CROMPGREAV 30-Apr-15 CE 175.00 0.25 -0.30
-54.55%
0.65
0.20
143,000 143 0.50 420,000 -19,000
-4.33%
BANKNIFTY 30-Apr-15 CE 18,800.00 6.35 -16.95
-72.75%
23.00
5.65
142,850 5,714 15.51 89,425 -2,925
-3.17%
TATASTEEL 28-May-15 CE 400.00 5.80 -0.75
-11.45%
6.90
4.30
142,500 285 8.09 177,000 35,000
24.65%
HDIL 30-Apr-15 CE 117.50 0.25 -1.60
-86.49%
1.00
0.15
140,000 35 0.48 304,000 -20,000
-6.17%
IDEA 30-Apr-15 CE 210.00 0.10 0.00
0.00%
0.15
0.05
140,000 70 0.14 578,000 -90,000
-13.47%
NHPC 28-May-15 CE 22.50 0.15 0.00
0.00%
0.15
0.10
140,000 14 0.15 600,000 10,000
1.69%
STAR 30-Apr-15 CE 1,100.00 1.50 -8.05
-84.29%
9.05
0.90
140,000 280 6.48 42,500 4,500
11.84%
NIFTY 30-Apr-15 CE 9,500.00 0.75 -0.25
-25.00%
0.90
0.50
139,125 5,565 0.96 700,775 -27,425
-3.77%
NIFTY 28-May-15 CE 9,400.00 5.15 -1.50
-22.56%
6.85
4.75
138,150 5,526 7.24 811,050 -4,500
-0.55%
GMRINFRA 30-Apr-15 CE 17.50 0.05 0.00
0.00%
0.05
0.05
137,595 15 0.07 4,696,576 -45,865
-0.97%
GMRINFRA 30-Apr-15 CE 17.50 0.05 -1.55
-96.88%
0.05
0.05
137,595 15 1.93 4,696,576 -45,865
-0.97%
ICICIBANK 30-Apr-15 CE 360.00 0.10 -0.10
-50.00%
0.20
0.10
137,500 110 0.17 453,750 -62,500
-12.11%
SBIN 28-May-15 CE 270.00 10.90 -5.10
-31.88%
13.20
10.20
137,500 110 15.80 80,000 78,750
6,300.00%
ADANIPOWER 28-May-15 CE 47.50 0.65 -0.30
-31.58%
0.75
0.60
136,000 17 0.91 168,000 40,000
31.25%
DISHTV 28-May-15 CE 75.00 3.40 -1.35
-28.42%
3.60
1.85
136,000 34 3.90 128,000 60,000
88.24%
IDBI 30-Apr-15 CE 72.50 1.65 -8.45
-83.66%
3.75
1.65
136,000 34 3.37 96,000 -24,000
-20.00%
SYNDIBANK 30-Apr-15 CE 105.00 0.30 -0.25
-45.45%
0.60
0.20
136,000 68 0.54 238,000 -4,000
-1.65%
NIFTY 28-May-15 CE 9,500.00 4.40 -1.25
-22.12%
6.25
4.20
134,975 5,399 6.20 788,300 20,475
2.67%
LT 30-Apr-15 CE 1,740.00 4.05 -4.25
-51.20%
9.00
3.20
134,250 537 7.36 101,500 17,000
20.12%
ADANIENT 30-Apr-15 CE 660.00 5.95 -5.45
-47.81%
13.20
2.30
134,000 268 10.89 144,500 -2,500
-1.70%
AXISBANK 30-Apr-15 CE 610.00 0.25 -0.20
-44.44%
0.40
0.20
132,500 265 0.38 422,000 -14,500
-3.32%
DISHTV 30-Apr-15 CE 85.00 0.05 -0.10
-66.67%
0.10
0.05
132,000 33 0.11 552,000 -68,000
-10.97%
INDIACEM 30-Apr-15 CE 105.00 0.15 -0.15
-50.00%
0.40
0.05
132,000 66 0.18 400,000 -38,000
-8.68%
LICHSGFIN 30-Apr-15 CE 460.00 0.25 -0.45
-64.29%
0.70
0.15
132,000 132 0.33 480,000 -29,000
-5.70%
RCOM 30-Apr-15 CE 72.50 0.05 0.00
0.00%
0.05
0.05
132,000 66 0.07 1,814,000 -116,000
-6.01%
VOLTAS 30-Apr-15 CE 310.00 0.20 -0.35
-63.64%
0.40
0.15
132,000 132 0.32 466,000 -77,000
-14.18%
SSLT 30-Apr-15 CE 220.00 1.00 0.20
25.00%
1.50
0.80
131,000 131 1.49 314,000 -5,000
-1.57%
INDIACEM 30-Apr-15 CE 135.00 0.05 0.00
0.00%
0.05
0.05
130,000 65 0.07 914,000 -124,000
-11.95%
SKSMICRO 30-Apr-15 CE 440.00 3.25 -5.70
-63.69%
6.50
2.05
129,000 129 4.73 83,000 5,000
6.41%
HINDPETRO 30-Apr-15 CE 620.00 2.40 -8.80
-78.57%
13.75
1.85
127,500 255 6.81 43,000 21,500
100.00%
TCS 30-Apr-15 CE 2,600.00 3.35 -2.35
-41.23%
5.95
2.90
126,250 1,010 5.25 299,875 -3,125
-1.03%
NIFTY 25-Jun-15 CE 8,900.00 34.55 -16.05
-31.72%
54.70
33.00
126,050 5,042 50.08 398,025 46,825
13.33%
AMTEKAUTO 30-Apr-15 CE 165.00 0.25 -0.35
-58.33%
0.75
0.20
126,000 63 0.42 172,000 -18,000
-9.47%
WOCKPHARMA 30-Apr-15 CE 1,800.00 1.00 -2.60
-72.22%
6.80
0.75
125,000 250 1.93 132,000 -16,000
-10.81%
HINDALCO 30-Apr-15 CE 145.00 0.10 -0.10
-50.00%
0.30
0.05
124,000 62 0.11 590,000 -20,000
-3.28%
BANKNIFTY 30-Apr-15 CE 19,500.00 1.65 -2.30
-58.23%
3.95
1.20
123,675 4,947 2.80 410,725 -45,850
-10.04%
AXISBANK 28-May-15 CE 540.00 17.20 -2.00
-10.42%
24.50
16.70
123,500 247 24.45 319,000 9,000
2.90%
HDFCBANK 30-Apr-15 CE 1,000.00 12.65 -1.35
-9.64%
19.70
8.10
123,250 493 13.59 47,500 3,500
7.95%
NIFTY 30-Apr-15 CE 9,300.00 0.85 -0.20
-19.05%
0.95
0.55
122,675 4,907 0.99 918,425 -3,125
-0.34%
CAIRN 30-Apr-15 CE 230.00 0.20 -0.90
-81.82%
0.65
0.15
122,000 122 0.39 610,000 7,000
1.16%
POWERGRID 30-Apr-15 CE 150.00 0.40 -0.40
-50.00%
0.85
0.30
122,000 61 0.70 282,000 32,000
12.80%
HDFCBANK 30-Apr-15 CE 1,060.00 0.75 -0.80
-51.61%
1.75
0.60
121,750 487 1.11 255,000 -52,750
-17.14%
HDIL 30-Apr-15 CE 145.00 0.05 -0.05
-50.00%
0.10
0.05
120,000 30 0.07 1,200,000 -88,000
-6.83%
JPASSOCIAT 28-May-15 CE 20.00 2.30 -1.75
-43.21%
3.00
2.10
120,000 15 2.92 120,000 96,000
400.00%
YESBANK 28-May-15 CE 820.00 28.95 -8.15
-21.97%
34.20
25.35
118,500 237 35.49 79,000 -26,500
-25.12%
AUROPHARMA 30-Apr-15 CE 1,350.00 2.35 -7.85
-76.96%
7.95
1.80
118,000 472 4.37 165,750 -18,000
-9.80%
APOLLOTYRE 30-Apr-15 CE 185.00 0.15 0.00
0.00%
0.40
0.10
118,000 59 0.19 208,000 -68,000
-24.64%
NTPC 30-Apr-15 CE 157.50 0.15 -0.15
-50.00%
0.65
0.10
118,000 59 0.52 106,000 -14,000
-11.67%
HINDUNILVR 30-Apr-15 CE 880.00 6.75 -13.05
-65.91%
24.00
5.40
116,500 233 11.64 80,500 6,500
8.78%
SBIN 30-Apr-15 CE 265.00 4.75 -7.05
-59.75%
8.20
4.45
116,250 93 5.82 103,750 -22,500
-17.82%
COALINDIA 30-Apr-15 CE 370.00 9.15 0.20
2.23%
11.10
5.10
116,000 116 7.84 231,000 10,000
4.52%
HINDALCO 28-May-15 CE 140.00 2.55 -0.70
-21.54%
3.15
2.25
116,000 58 3.19 206,000 42,000
25.61%
IBREALEST 30-Apr-15 CE 70.00 0.05 -0.10
-66.67%
0.05
0.05
116,000 29 0.06 640,000 -108,000
-14.44%
SUNPHARMA 28-May-15 CE 1,000.00 16.65 -7.45
-30.91%
26.95
16.00
115,000 460 21.90 283,000 -3,000
-1.05%
NIFTY 30-Apr-15 CE 8,850.00 1.35 -1.00
-42.55%
1.80
1.20
114,825 4,593 1.55 213,775 -38,975
-15.42%
M&M 30-Apr-15 CE 1,200.00 5.00 -2.20
-30.56%
8.00
2.90
114,500 458 5.85 43,750 -6,000
-12.06%
SKSMICRO 30-Apr-15 CE 460.00 0.75 -1.50
-66.67%
1.55
0.55
114,000 114 1.03 111,000 -20,000
-15.27%
WOCKPHARMA 28-May-15 CE 1,700.00 19.50 -53.55
-73.31%
74.65
15.00
114,000 228 38.95 57,500 51,500
858.33%
RELCAPITAL 30-Apr-15 CE 500.00 0.10 -0.15
-60.00%
0.25
0.10
113,000 226 0.12 321,000 -105,500
-24.74%
EXIDEIND 30-Apr-15 CE 175.00 1.05 -1.55
-59.62%
2.55
0.75
112,000 56 1.58 66,000 32,000
94.12%
EXIDEIND 30-Apr-15 CE 190.00 0.20 -0.30
-60.00%
0.35
0.10
112,000 56 0.22 372,000 -48,000
-11.43%
L&TFH 30-Apr-15 CE 62.50 1.10 -0.95
-46.34%
1.80
1.00
112,000 28 1.51 212,000 -12,000
-5.36%
VOLTAS 30-Apr-15 CE 260.00 6.50 -16.80
-72.10%
10.10
5.00
112,000 112 8.86 40,000 33,000
471.43%
PFC 30-Apr-15 CE 280.00 1.50 -0.80
-34.78%
2.30
1.10
111,000 111 1.69 248,000 6,000
2.48%
APOLLOTYRE 30-Apr-15 CE 200.00 0.10 0.00
0.00%
0.10
0.05
110,000 55 0.09 1,704,000 -32,000
-1.84%
ITC 28-May-15 CE 370.00 3.00 -0.65
-17.81%
5.00
3.00
110,000 110 4.59 81,000 -2,000
-2.41%
BANKINDIA 30-Apr-15 CE 230.00 0.15 -0.10
-40.00%
0.30
0.10
109,000 109 0.14 367,000 -101,000
-21.58%
MARUTI 28-May-15 CE 3,700.00 80.10 27.10
51.13%
99.00
44.20
109,000 872 76.89 37,625 31,000
467.92%
IDBI 30-Apr-15 CE 70.00 3.85 -5.95
-60.71%
4.60
3.45
108,000 27 4.34 252,000 -52,000
-17.11%
INDUSINDBK 30-Apr-15 CE 860.00 1.20 -2.60
-68.42%
2.50
1.00
108,000 216 1.76 151,000 -5,000
-3.21%
JISLJALEQS 30-Apr-15 CE 70.00 0.05 0.00
0.00%
0.05
0.05
108,000 27 0.05 756,000 -20,000
-2.58%
L&TFH 28-May-15 CE 67.50 1.05 -0.45
-30.00%
1.40
0.95
108,000 27 1.24 212,000 44,000
26.19%
RPOWER 28-May-15 CE 55.00 3.45 -1.25
-26.60%
3.90
3.45
108,000 27 3.95 156,000 92,000
143.75%
TATAGLOBAL 30-Apr-15 CE 160.00 0.10 -0.10
-50.00%
0.10
0.05
108,000 54 0.10 996,000 -38,000
-3.68%
NIFTY 28-May-15 CE 8,000.00 343.60 -81.05
-19.09%
447.15
338.00
107,025 4,281 402.97 291,750 47,525
19.46%
IRB 30-Apr-15 CE 250.00 0.35 -0.05
-12.50%
0.35
0.10
107,000 107 0.17 267,000 -60,000
-18.35%
SKSMICRO 30-Apr-15 CE 430.00 7.15 -29.85
-80.68%
8.85
4.90
107,000 107 7.65 56,000 52,000
1,300.00%
HDFC 30-Apr-15 CE 1,250.00 5.45 -13.65
-71.47%
15.10
4.80
106,250 425 8.05 40,000 26,000
185.71%
IOC 30-Apr-15 CE 350.00 4.90 -3.70
-43.02%
9.50
3.60
106,000 106 5.33 25,000 -27,000
-51.92%
ADANIPORTS 30-Apr-15 CE 330.00 0.60 -0.30
-33.33%
1.90
0.35
106,000 106 1.05 172,000 6,000
3.61%
INDUSINDBK 30-Apr-15 CE 820.00 10.95 -7.30
-40.00%
16.00
7.50
105,000 210 11.72 66,500 56,500
565.00%
RELIANCE 30-Apr-15 CE 1,000.00 0.30 -0.20
-40.00%
0.50
0.10
104,250 417 0.21 734,000 -85,000
-10.38%
ADANIENT 30-Apr-15 CE 680.00 1.65 -2.45
-59.76%
4.50
0.45
104,000 208 2.51 139,000 -9,500
-6.40%
VOLTAS 30-Apr-15 CE 320.00 0.15 -0.15
-50.00%
0.30
0.10
103,000 103 0.21 370,000 -35,000
-8.64%
RELINFRA 30-Apr-15 CE 460.00 0.40 -0.60
-60.00%
1.00
0.35
102,500 205 0.49 349,500 -22,000
-5.92%
AMTEKAUTO 30-Apr-15 CE 170.00 0.15 -0.10
-40.00%
0.40
0.10
102,000 51 0.20 566,000 -22,000
-3.74%
HCLTECH 30-Apr-15 CE 920.00 2.40 -4.25
-63.91%
8.00
2.00
102,000 408 3.30 86,750 0
0.00%
NMDC 30-Apr-15 CE 135.00 0.10 -0.45
-81.82%
0.40
0.10
102,000 51 0.19 298,000 -4,000
-1.32%
RELIANCE 30-Apr-15 CE 960.00 0.40 -0.35
-46.67%
0.80
0.30
101,250 405 0.48 771,000 -40,500
-4.99%
YESBANK 30-Apr-15 CE 900.00 0.35 -0.40
-53.33%
0.65
0.30
101,000 202 0.41 376,500 -54,000
-12.54%
GMRINFRA 30-Apr-15 CE 14.70 0.40 -0.90
-69.23%
0.80
0.35
100,903 11 0.45 284,363 9,173
3.33%
KTKBANK 30-Apr-15 CE 135.00 0.10 -0.05
-33.33%
0.15
0.05
100,000 50 0.10 1,010,000 -48,000
-4.54%
ZEEL 30-Apr-15 CE 330.00 2.00 -0.35
-14.89%
3.05
1.70
100,000 100 2.55 142,000 33,000
30.28%
CIPLA 30-Apr-15 CE 680.00 0.50 -0.70
-58.33%
1.00
0.35
99,000 198 0.57 261,000 32,500
14.22%
LUPIN 30-Apr-15 CE 1,800.00 4.30 -9.85
-69.61%
14.50
1.80
99,000 396 5.08 118,000 9,000
8.26%
NIFTY 25-Jun-15 CE 8,600.00 94.95 -32.95
-25.76%
139.20
92.45
98,575 3,943 107.71 285,975 49,975
21.18%
HEXAWARE 30-Apr-15 CE 340.00 0.25 -0.35
-58.33%
0.55
0.20
98,000 49 0.36 302,000 -20,000
-6.21%
ARVIND 30-Apr-15 CE 280.00 0.15 -0.15
-50.00%
0.35
0.10
98,000 98 0.19 217,000 -37,000
-14.57%
RCOM 30-Apr-15 CE 80.00 0.05 0.00
0.00%
0.05
0.05
98,000 49 0.05 3,038,000 26,000
0.86%
AXISBANK 28-May-15 CE 530.00 21.55 -3.00
-12.22%
30.00
20.85
98,000 196 24.41 73,000 11,500
18.70%
INFY 30-Apr-15 CE 2,400.00 0.60 -1.05
-63.64%
1.10
0.55
97,750 391 0.65 277,000 -41,500
-13.03%
ASIANPAINT 30-Apr-15 CE 760.00 5.55 -14.45
-72.25%
9.20
4.50
97,000 194 6.76 36,500 35,500
3,550.00%
YESBANK 28-May-15 CE 840.00 20.95 -6.25
-22.98%
25.00
18.50
96,500 193 20.67 110,500 14,000
14.51%
ALBK 30-Apr-15 CE 110.00 0.10 -0.05
-33.33%
0.15
0.10
96,000 48 0.10 576,000 -26,000
-4.32%
ADANIENT 30-Apr-15 CE 670.00 2.90 -4.25
-59.44%
8.10
1.05
96,000 192 4.11 52,500 -2,500
-4.55%
HDIL 30-Apr-15 CE 155.00 0.05 0.00
0.00%
0.05
0.05
96,000 24 0.05 548,000 -36,000
-6.16%
INFY 30-Apr-15 CE 1,950.00 50.65 -18.30
-26.54%
55.00
28.80
96,000 384 39.61 25,250 23,500
1,342.86%
ITC 30-Apr-15 CE 370.00 0.15 -0.15
-50.00%
1.00
0.10
96,000 96 0.26 523,000 -25,000
-4.56%
GAIL 30-Apr-15 CE 400.00 0.10 -0.25
-71.43%
0.45
0.05
95,500 191 0.26 149,000 -48,500
-24.56%
HDFC 30-Apr-15 CE 1,240.00 7.90 -16.90
-68.15%
27.00
6.35
95,500 382 9.29 33,250 30,750
1,230.00%
BPCL 28-May-15 CE 800.00 7.70 -16.30
-67.92%
17.00
6.00
95,000 190 12.88 59,500 57,500
2,875.00%
ICICIBANK 28-May-15 CE 300.00 13.95 -9.05
-39.35%
15.45
10.90
95,000 76 12.56 56,250 45,000
400.00%
GLENMARK 30-Apr-15 CE 900.00 4.50 -12.45
-73.45%
15.00
4.00
94,500 189 6.96 74,500 -6,500
-8.02%
ALBK 30-Apr-15 CE 95.00 3.35 -4.30
-56.21%
5.50
3.20
94,000 47 3.66 74,000 -26,000
-26.00%
HINDUNILVR 30-Apr-15 CE 910.00 1.55 -5.30
-77.37%
7.20
1.15
94,000 188 2.35 50,000 10,500
26.58%
IDFC 30-Apr-15 CE 200.00 0.05 0.00
0.00%
0.05
0.05
94,000 47 0.05 674,000 2,000
0.30%
ITC 28-May-15 CE 350.00 9.00 -1.15
-11.33%
12.75
8.95
94,000 94 10.68 109,000 28,000
34.57%
ORIENTBANK 30-Apr-15 CE 220.00 0.35 -0.75
-68.18%
0.75
0.15
94,000 94 0.41 151,000 -20,000
-11.70%
TVSMOTOR 30-Apr-15 CE 250.00 0.25 -0.35
-58.33%
0.65
0.10
94,000 94 0.23 385,000 4,000
1.05%
ZEEL 30-Apr-15 CE 320.00 6.65 0.25
3.91%
8.70
4.45
94,000 94 6.81 48,000 16,000
50.00%
SBIN 30-Apr-15 CE 310.00 0.05 -0.15
-75.00%
0.20
0.05
93,750 75 0.08 778,750 -70,000
-8.25%
DISHTV 30-Apr-15 CE 87.50 0.05 0.00
0.00%
0.10
0.05
92,000 23 0.06 996,000 -44,000
-4.23%
INDIACEM 28-May-15 CE 100.00 1.80 -2.50
-58.14%
2.75
1.65
92,000 46 1.90 78,000 56,000
254.55%
JSWENERGY 30-Apr-15 CE 130.00 0.10 0.00
0.00%
0.15
0.05
92,000 23 0.06 800,000 -24,000
-2.91%
LT 30-Apr-15 CE 1,780.00 1.55 -2.15
-58.11%
3.25
1.15
91,750 367 2.06 71,000 -11,500
-13.94%
INFY 30-Apr-15 CE 2,350.00 0.85 -1.05
-55.26%
1.40
0.70
91,500 366 0.75 189,750 -33,500
-15.01%
CROMPGREAV 30-Apr-15 CE 180.00 0.15 -0.15
-50.00%
0.50
0.10
91,000 91 0.17 472,000 -16,000
-3.28%
HDFC 30-Apr-15 CE 1,260.00 3.60 -12.55
-77.71%
15.00
3.10
90,500 362 6.04 55,000 36,750
201.37%
INFY 30-Apr-15 CE 2,500.00 0.40 -0.85
-68.00%
0.80
0.30
90,500 362 0.41 125,000 -80,750
-39.25%
CROMPGREAV 28-May-15 CE 170.00 4.05 -1.90
-31.93%
5.95
3.50
90,000 90 4.57 61,000 39,000
177.27%
PFC 30-Apr-15 CE 270.00 5.20 -1.75
-25.18%
6.20
3.95
90,000 90 4.45 78,000 31,000
65.96%
TATASTEEL 28-May-15 CE 380.00 12.05 -1.00
-7.66%
13.90
9.50
90,000 180 10.38 108,500 15,000
16.04%
BANKNIFTY 30-Apr-15 CE 20,000.00 2.00 -1.65
-45.21%
2.60
1.75
89,225 3,569 1.93 337,900 -36,150
-9.66%
GAIL 30-Apr-15 CE 380.00 0.50 -1.45
-74.36%
2.00
0.40
89,000 178 0.65 77,500 -9,500
-10.92%
ANDHRABANK 28-May-15 CE 90.00 0.70 0.10
16.67%
1.00
0.40
88,000 22 0.68 92,000 56,000
155.56%
ADANIPOWER 28-May-15 CE 50.00 0.35 -0.20
-36.36%
0.45
0.35
88,000 11 0.34 320,000 40,000
14.29%
IDBI 30-Apr-15 CE 87.50 0.05 -0.05
-50.00%
0.10
0.05
88,000 22 0.04 320,000 -8,000
-2.44%
POWERGRID 30-Apr-15 CE 160.00 0.10 0.00
0.00%
0.15
0.05
88,000 44 0.07 532,000 -50,000
-8.59%
UPL 30-Apr-15 CE 490.00 0.35 -0.40
-53.33%
1.35
0.35
88,000 88 0.63 128,000 1,000
0.79%
HINDPETRO 30-Apr-15 CE 660.00 0.40 -0.95
-70.37%
1.35
0.25
87,500 175 0.69 228,000 -33,000
-12.64%
INDUSINDBK 30-Apr-15 CE 1,000.00 0.15 -0.25
-62.50%
0.20
0.10
87,500 175 0.16 321,500 -84,000
-20.72%
TECHM 30-Apr-15 CE 580.00 11.30 -35.80
-76.01%
20.00
5.00
87,500 175 8.75 34,000 10,000
41.67%
STAR 30-Apr-15 CE 1,000.00 11.80 -119.25
-91.00%
37.00
8.05
86,500 173 20.78 22,000 18,500
528.57%
AMTEKAUTO 30-Apr-15 CE 150.00 4.25 -2.55
-37.50%
8.85
3.75
86,000 43 4.36 130,000 -34,000
-20.73%
JINDALSTEL 30-Apr-15 CE 200.00 0.05 -0.15
-75.00%
0.15
0.05
86,000 86 0.05 498,000 -7,000
-1.39%
ONGC 28-May-15 CE 340.00 2.35 -1.50
-38.96%
3.70
2.05
85,500 171 2.62 92,500 15,000
19.35%
HINDUNILVR 30-Apr-15 CE 920.00 1.10 -3.55
-76.34%
3.80
0.80
85,000 170 1.30 84,500 -17,000
-16.75%
RECLTD 30-Apr-15 CE 350.00 0.15 -0.15
-50.00%
0.15
0.10
85,000 85 0.11 1,680,000 -28,000
-1.64%
ASIANPAINT 30-Apr-15 CE 780.00 2.10 -7.00
-76.92%
6.40
1.85
84,500 169 2.51 42,000 1,000
2.44%
ANDHRABANK 30-Apr-15 CE 70.00 8.50 2.65
45.30%
8.50
4.50
84,000 21 4.57 48,000 24,000
100.00%
APOLLOTYRE 28-May-15 CE 180.00 4.65 0.35
8.14%
6.50
3.60
84,000 42 4.49 62,000 30,000
93.75%
BIOCON 30-Apr-15 CE 450.00 3.40 -3.85
-53.10%
7.05
3.00
84,000 168 3.68 92,500 16,500
21.71%
FEDERALBNK 30-Apr-15 CE 135.00 0.15 -0.35
-70.00%
0.40
0.15
84,000 42 0.18 274,000 -18,000
-6.16%
ADANIPORTS 30-Apr-15 CE 310.00 3.80 -4.90
-56.32%
9.20
3.25
84,000 84 3.91 47,000 3,000
6.82%
UNIONBANK 30-Apr-15 CE 170.00 0.15 0.00
0.00%
0.15
0.10
84,000 84 0.10 751,000 -33,000
-4.21%
AUROPHARMA 30-Apr-15 CE 1,400.00 1.75 -2.40
-57.83%
4.00
1.50
82,250 329 1.71 226,500 -26,000
-10.30%
IDEA 30-Apr-15 CE 180.00 7.80 2.20
39.29%
10.65
6.00
82,000 41 6.54 174,000 -10,000
-5.43%
INFY 28-May-15 CE 2,300.00 6.15 -4.15
-40.29%
7.80
5.20
82,000 328 5.27 157,500 0
0.00%
ADANIENT 30-Apr-15 CE 700.00 0.35 -0.60
-63.16%
1.00
0.15
81,500 163 0.46 167,500 -14,000
-7.71%
HINDPETRO 28-May-15 CE 640.00 9.75 -9.35
-48.95%
17.70
8.80
81,500 163 11.21 44,500 18,500
71.15%
ICICIBANK 28-May-15 CE 350.00 1.30 -0.95
-42.22%
2.80
1.10
81,250 65 1.54 150,000 56,250
60.00%
INDUSINDBK 30-Apr-15 CE 960.00 0.30 -0.15
-33.33%
0.55
0.20
80,500 161 0.27 486,500 -53,000
-9.82%
RELIANCE 28-May-15 CE 940.00 7.45 -2.10
-21.99%
10.40
6.80
80,500 322 6.96 213,500 1,750
0.83%
CAIRN 28-May-15 CE 220.00 4.25 -5.00
-54.05%
7.75
4.10
80,000 80 4.35 112,000 43,000
62.32%
HDIL 30-Apr-15 CE 160.00 0.05 0.00
0.00%
0.05
0.05
80,000 20 0.04 664,000 -52,000
-7.26%
IDEA 30-Apr-15 CE 205.00 0.15 -0.05
-25.00%
0.30
0.15
80,000 40 0.18 576,000 -16,000
-2.70%
JPASSOCIAT 30-Apr-15 CE 35.00 0.05 0.00
0.00%
0.05
0.05
80,000 10 0.04 1,416,000 80,000
5.99%
L&TFH 30-Apr-15 CE 72.50 0.05 0.00
0.00%
0.05
0.05
80,000 20 0.04 288,000 -60,000
-17.24%
RPOWER 28-May-15 CE 57.50 2.15 -0.80
-27.12%
2.55
2.10
80,000 20 1.82 96,000 56,000
140.00%
NIFTY 30-Apr-15 CE 10,000.00 0.40 -0.55
-57.89%
0.70
0.35
79,850 3,194 0.37 263,250 -1,050
-0.40%
IDFC 30-Apr-15 CE 190.00 0.05 0.00
0.00%
0.05
0.05
78,000 39 0.04 1,208,000 -24,000
-1.95%
NIFTY 25-Jun-15 CE 8,700.00 69.40 -25.55
-26.91%
105.30
66.65
78,000 3,120 59.79 132,000 13,675
11.56%
SSLT 30-Apr-15 CE 205.00 7.00 2.55
57.30%
7.65
3.85
78,000 78 5.00 46,000 -1,000
-2.13%
AXISBANK 28-May-15 CE 600.00 4.15 -0.45
-9.78%
5.95
3.85
77,000 154 3.60 358,500 37,000
11.51%
ADANIENT 30-Apr-15 CE 650.00 6.90 -9.60
-58.18%
20.00
4.85
76,000 152 7.89 85,500 9,000
11.76%
DISHTV 30-Apr-15 CE 82.50 0.10 -0.05
-33.33%
0.20
0.05
76,000 19 0.07 216,000 -32,000
-12.90%
GAIL 30-Apr-15 CE 370.00 1.65 -3.35
-67.00%
4.25
1.55
76,000 152 2.05 42,500 30,500
254.17%
PETRONET 30-Apr-15 CE 175.00 0.50 -0.35
-41.18%
0.50
0.15
76,000 38 0.18 58,000 -12,000
-17.14%
SAIL 28-May-15 CE 80.00 0.95 -0.30
-24.00%
1.75
0.80
76,000 19 1.00 208,000 40,000
23.81%
LUPIN 30-Apr-15 CE 1,760.00 7.45 -22.55
-75.17%
20.00
6.60
75,750 303 7.20 57,750 48,000
492.31%
JPPOWER 30-Apr-15 CE 12.50 0.05 0.00
0.00%
0.05
0.05
75,000 5 0.04 5,430,000 -75,000
-1.36%
BANKINDIA 28-May-15 CE 220.00 6.55 -0.40
-5.76%
7.90
5.05
74,000 74 4.76 40,000 16,000
66.67%
EXIDEIND 30-Apr-15 CE 185.00 0.25 -0.65
-72.22%
0.45
0.25
74,000 37 0.24 260,000 -30,000
-10.34%
HINDZINC 30-Apr-15 CE 175.00 0.45 -0.40
-47.06%
0.80
0.25
74,000 37 0.34 138,000 -30,000
-17.86%
WIPRO 30-Apr-15 CE 560.00 0.85 -0.40
-32.00%
1.25
0.55
73,500 147 0.65 246,000 -16,500
-6.29%
IRB 30-Apr-15 CE 260.00 0.20 -0.05
-20.00%
0.20
0.10
73,000 73 0.11 345,000 -21,000
-5.74%
RELIANCE 28-May-15 CE 920.00 11.35 -2.50
-18.05%
15.45
10.60
73,000 292 9.27 186,750 -6,500
-3.36%
AUROPHARMA 30-Apr-15 CE 1,200.00 37.70 -52.50
-58.20%
70.00
30.00
72,000 288 35.03 41,250 -1,750
-4.07%
JPASSOCIAT 30-Apr-15 CE 32.50 0.05 0.00
0.00%
0.05
0.05
72,000 9 0.04 1,064,000 24,000
2.31%
JSWENERGY 28-May-15 CE 110.00 4.30 -10.95
-71.80%
6.00
4.10
72,000 18 3.78 40,000 40,000
0.00%
NTPC 28-May-15 CE 160.00 1.50 -0.30
-16.67%
2.60
1.50
72,000 36 1.52 104,000 22,000
26.83%
TATAPOWER 30-Apr-15 CE 82.50 0.15 -0.05
-25.00%
0.20
0.10
72,000 18 0.12 284,000 -20,000
-6.58%
TVSMOTOR 30-Apr-15 CE 270.00 0.10 -0.15
-60.00%
0.20
0.10
72,000 72 0.07 373,000 -58,000
-13.46%
ONGC 28-May-15 CE 320.00 6.95 -2.95
-29.80%
10.50
6.80
71,500 143 5.95 128,500 39,000
43.58%
TITAN 30-Apr-15 CE 400.00 1.20 -2.30
-65.71%
4.00
1.05
71,000 71 1.58 70,000 -4,000
-5.41%
UNIONBANK 30-Apr-15 CE 190.00 0.10 -0.05
-33.33%
0.10
0.05
71,000 71 0.06 151,000 -5,000
-3.21%
RELIANCE 28-May-15 CE 880.00 24.55 -3.05
-11.05%
31.90
23.00
70,250 281 19.53 148,500 23,250
18.56%
ALBK 28-May-15 CE 105.00 2.20 -0.70
-24.14%
2.95
1.90
70,000 35 1.62 82,000 20,000
32.26%
BPCL 30-Apr-15 CE 820.00 0.35 -1.55
-81.58%
2.00
0.30
70,000 140 0.50 184,000 -10,500
-5.40%
DLF 28-May-15 CE 160.00 1.10 -0.30
-21.43%
1.40
0.90
70,000 35 0.80 172,000 44,000
34.38%
INDUSINDBK 30-Apr-15 CE 880.00 0.75 -0.90
-54.55%
1.95
0.60
70,000 140 0.60 246,500 -28,000
-10.20%
NHPC 30-Apr-15 CE 22.50 0.05 0.00
0.00%
0.05
0.05
70,000 7 0.04 2,870,000 -20,000
-0.69%
SYNDIBANK 30-Apr-15 CE 110.00 0.15 -0.05
-25.00%
0.25
0.10
70,000 35 0.13 458,000 -6,000
-1.29%
SKSMICRO 30-Apr-15 CE 450.00 1.65 -2.95
-64.13%
3.45
1.20
70,000 70 1.32 56,000 4,000
7.69%
MARUTI 30-Apr-15 CE 3,500.00 138.90 59.50
74.94%
165.05
70.05
69,750 558 80.97 32,875 -7,500
-18.58%
YESBANK 28-May-15 CE 900.00 7.70 -2.30
-23.00%
10.40
6.50
69,500 139 5.37 117,000 29,500
33.71%
LICHSGFIN 30-Apr-15 CE 420.00 6.10 -14.25
-70.02%
12.55
4.90
69,000 69 5.27 49,000 34,000
226.67%
DISHTV 28-May-15 CE 72.50 4.55 -6.05
-57.08%
4.55
3.45
68,000 17 2.65 24,000 24,000
0.00%
HINDALCO 28-May-15 CE 135.00 4.15 -0.75
-15.31%
5.00
3.65
68,000 34 2.93 80,000 32,000
66.67%
HDIL 30-Apr-15 CE 105.00 3.00 -8.50
-73.91%
9.50
3.00
68,000 17 4.39 256,000 0
0.00%
IDBI 28-May-15 CE 75.00 3.85 -0.15
-3.75%
4.75
3.75
68,000 17 2.76 48,000 48,000
0.00%
PTC 30-Apr-15 CE 75.00 0.40 -0.70
-63.64%
0.60
0.35
68,000 17 0.32 100,000 24,000
31.58%
RCOM 28-May-15 CE 75.00 0.80 -0.70
-46.67%
1.15
0.75
68,000 34 0.63 236,000 30,000
14.56%
SAIL 30-Apr-15 CE 72.50 2.35 -0.05
-2.08%
3.65
1.95
68,000 17 1.70 412,000 -4,000
-0.96%
TATAPOWER 28-May-15 CE 85.00 0.90 0.10
12.50%
0.95
0.65
68,000 17 0.54 124,000 44,000
55.00%
WOCKPHARMA 28-May-15 CE 1,600.00 31.75 -150.60
-82.59%
72.00
21.10
68,000 136 34.77 29,000 29,000
0.00%
BHARATFORG 30-Apr-15 CE 1,200.00 7.90 -17.25
-68.59%
28.00
6.05
67,750 271 7.60 60,000 2,250
3.90%
IGL 30-Apr-15 CE 440.00 2.85 -7.65
-72.86%
4.55
1.45
67,500 135 1.69 51,000 -30,000
-37.04%
PNB 28-May-15 CE 175.00 3.00 -0.50
-14.29%
3.35
2.25
67,500 54 2.04 62,500 45,000
257.14%
SBIN 28-May-15 CE 275.00 8.45 -4.70
-35.74%
11.80
8.35
67,500 54 6.51 53,750 47,500
760.00%
HINDUNILVR 30-Apr-15 CE 890.00 4.30 -10.70
-71.33%
15.55
3.25
67,000 134 4.34 32,000 6,000
23.08%
SKSMICRO 30-Apr-15 CE 420.00 12.50 -12.65
-50.30%
17.85
9.30
67,000 67 8.46 28,000 15,000
115.38%
TATASTEEL 28-May-15 CE 370.00 16.20 -0.90
-5.26%
18.35
13.10
67,000 134 10.75 70,500 21,000
42.42%
RELINFRA 30-Apr-15 CE 480.00 0.30 -0.10
-25.00%
0.40
0.25
66,000 132 0.19 340,500 -19,500
-5.42%
TATAGLOBAL 28-May-15 CE 145.00 4.50 -1.40
-23.73%
5.40
4.25
66,000 33 3.15 38,000 34,000
850.00%
TATAGLOBAL 28-May-15 CE 155.00 2.00 -0.90
-31.03%
2.50
1.80
66,000 33 1.34 102,000 44,000
75.86%
WOCKPHARMA 28-May-15 CE 1,500.00 45.15 -182.90
-80.20%
110.00
33.30
65,500 131 42.63 34,000 34,000
0.00%
ADANIPORTS 30-Apr-15 CE 340.00 0.20 -0.25
-55.56%
0.70
0.10
65,000 65 0.14 132,000 -51,000
-27.87%
RECLTD 28-May-15 CE 320.00 6.55 -4.30
-39.63%
9.75
6.00
65,000 65 4.53 54,000 36,000
200.00%
BPCL 30-Apr-15 CE 840.00 0.35 -0.60
-63.16%
0.75
0.30
64,500 129 0.26 112,500 -25,000
-18.18%
ASHOKLEY 28-May-15 CE 85.00 0.25 -0.35
-58.33%
0.30
0.25
64,000 8 0.18 200,000 56,000
38.89%
IDBI 28-May-15 CE 90.00 0.70 -0.40
-36.36%
1.05
0.70
64,000 16 0.58 204,000 32,000
18.60%
JPASSOCIAT 30-Apr-15 CE 20.00 1.50 -4.65
-75.61%
1.80
1.45
64,000 8 1.00 184,000 16,000
9.52%
JSWENERGY 28-May-15 CE 115.00 2.65 -3.20
-54.70%
4.15
2.50
64,000 16 2.21 44,000 28,000
175.00%
JSWENERGY 28-May-15 CE 120.00 1.55 -2.40
-60.76%
2.45
1.30
64,000 16 1.34 20,000 16,000
400.00%
JSWENERGY 30-Apr-15 CE 100.00 10.25 -14.65
-58.84%
10.25
9.25
64,000 16 5.99 64,000 64,000
0.00%
ONGC 28-May-15 CE 330.00 4.35 -2.10
-32.56%
6.40
4.15
64,000 128 3.24 132,000 17,000
14.78%
SAIL 30-Apr-15 CE 70.00 4.80 0.30
6.67%
6.10
3.75
64,000 16 3.49 316,000 -40,000
-11.24%
SUNPHARMA 30-Apr-15 CE 1,100.00 0.35 -0.15
-30.00%
0.50
0.20
64,000 256 0.20 506,750 -53,250
-9.51%
TATACOMM 30-Apr-15 CE 440.00 3.70 -3.70
-50.00%
7.50
3.05
64,000 64 3.44 48,000 25,000
108.70%
SUNPHARMA 30-Apr-15 CE 1,020.00 0.30 -0.50
-62.50%
0.75
0.25
63,750 255 0.25 211,000 -13,250
-5.91%
BANKNIFTY 28-May-15 CE 18,500.00 231.00 -114.85
-33.21%
350.00
220.00
63,575 2,543 175.23 62,500 16,625
36.24%
HDFC 30-Apr-15 CE 1,280.00 2.05 -7.20
-77.84%
6.15
1.60
63,000 252 2.48 58,000 -10,000
-14.71%
IGL 30-Apr-15 CE 460.00 0.90 -3.60
-80.00%
1.70
0.65
63,000 126 0.68 55,000 -29,500
-34.91%
MARUTI 28-May-15 CE 3,600.00 138.40 59.40
75.19%
154.00
80.90
62,875 503 68.65 10,875 9,375
625.00%
HINDZINC 30-Apr-15 CE 170.00 0.90 -1.40
-60.87%
2.50
0.70
62,000 31 1.00 274,000 14,000
5.38%
TITAN 30-Apr-15 CE 410.00 0.35 -1.20
-77.42%
1.20
0.30
62,000 62 0.36 153,000 -9,000
-5.56%
TATAGLOBAL 28-May-15 CE 160.00 1.40 -0.55
-28.21%
1.70
1.20
62,000 31 0.92 138,000 16,000
13.11%
IGL 30-Apr-15 CE 430.00 5.95 -6.35
-51.63%
6.50
3.10
61,500 123 2.97 38,000 -1,000
-2.56%
NIFTY 28-May-15 CE 7,500.00 780.85 -87.05
-10.03%
872.35
770.00
61,500 2,460 489.66 150,100 28,350
23.29%
GLENMARK 30-Apr-15 CE 920.00 2.20 -6.90
-75.82%
8.15
1.90
61,000 122 2.29 60,500 -6,000
-9.02%
TATACOMM 30-Apr-15 CE 450.00 1.60 -1.70
-51.52%
3.65
1.05
61,000 61 1.42 53,000 3,000
6.00%
BANKNIFTY 28-May-15 CE 19,000.00 112.30 -62.00
-35.57%
190.10
106.70
60,900 2,436 82.77 72,500 16,450
29.35%
AUROPHARMA 28-May-15 CE 1,400.00 15.10 -14.85
-49.58%
25.20
13.20
60,250 241 9.88 37,500 24,500
188.46%
EXIDEIND 30-Apr-15 CE 200.00 0.15 -0.05
-25.00%
0.15
0.10
60,000 30 0.07 670,000 -22,000
-3.18%
HAVELLS 30-Apr-15 CE 290.00 0.65 -1.25
-65.79%
1.40
0.40
60,000 60 0.46 68,000 -12,000
-15.00%
IOC 30-Apr-15 CE 370.00 0.40 -0.45
-52.94%
0.75
0.30
60,000 60 0.28 222,000 -11,000
-4.72%
IBREALEST 30-Apr-15 CE 80.00 0.05 0.00
0.00%
0.05
0.05
60,000 15 0.03 816,000 -60,000
-6.85%
NHPC 28-May-15 CE 25.00 0.05 -0.05
-50.00%
0.05
0.05
60,000 6 0.03 70,000 50,000
250.00%
SYNDIBANK 28-May-15 CE 110.00 1.95 -0.30
-13.33%
2.40
1.95
60,000 30 1.28 88,000 14,000
18.92%
HCLTECH 30-Apr-15 CE 880.00 14.25 -14.40
-50.26%
22.10
11.55
59,500 238 8.91 45,250 1,500
3.43%
UNIONBANK 28-May-15 CE 150.00 5.70 -2.10
-26.92%
7.80
5.30
59,000 59 3.91 49,000 39,000
390.00%
NIFTY 30-Apr-15 CE 9,400.00 0.75 -0.40
-34.78%
0.80
0.40
58,900 2,356 0.35 574,375 -33,150
-5.46%
ICICIBANK 30-Apr-15 CE 290.00 13.40 -7.60
-36.19%
21.30
11.90
58,750 47 8.23 28,750 17,500
155.56%
TATAMTRDVR 30-Apr-15 CE 320.00 4.35 -1.35
-23.68%
6.00
3.00
58,580 58 2.52 33,330 5,050
17.86%
TATAMTRDVR 30-Apr-15 CE 320.00 4.35 -13.65
-75.83%
6.00
3.00
58,580 58 10.33 33,330 5,050
17.86%
AUROPHARMA 28-May-15 CE 1,350.00 24.30 -18.15
-42.76%
36.20
20.75
58,000 232 15.36 28,000 6,750
31.76%
DLF 30-Apr-15 CE 180.00 0.05 0.00
0.00%
0.05
0.05
58,000 29 0.03 954,000 -16,000
-1.65%
AMBUJACEM 30-Apr-15 CE 240.00 1.00 -1.15
-53.49%
2.00
1.00
58,000 58 0.78 99,000 9,000
10.00%
INDIACEM 30-Apr-15 CE 110.00 0.10 0.00
0.00%
0.20
0.05
58,000 29 0.04 808,000 -14,000
-1.70%
IGL 30-Apr-15 CE 450.00 1.25 -5.35
-81.06%
3.10
0.85
58,000 116 0.74 52,500 -25,500
-32.69%
KTKBANK 30-Apr-15 CE 140.00 0.05 -0.10
-66.67%
0.10
0.05
58,000 29 0.05 858,000 -10,000
-1.15%
CIPLA 30-Apr-15 CE 620.00 14.10 -90.25
-86.49%
19.20
10.75
57,500 115 8.03 24,500 24,500
0.00%
INFY 28-May-15 CE 2,050.00 42.00 -13.95
-24.93%
50.00
31.50
57,500 230 22.44 31,250 27,750
792.86%
TCS 30-Apr-15 CE 2,800.00 0.70 -0.30
-30.00%
1.00
0.60
57,250 458 0.41 213,375 -50,375
-19.10%
HAVELLS 30-Apr-15 CE 280.00 1.10 -4.15
-79.05%
3.00
0.85
57,000 57 0.97 23,000 4,000
21.05%
TVSMOTOR 30-Apr-15 CE 260.00 0.20 -0.10
-33.33%
0.30
0.10
57,000 57 0.10 498,000 -8,000
-1.58%
TECHM 30-Apr-15 CE 620.00 1.10 -1.55
-58.49%
2.30
0.70
56,500 113 0.80 58,500 19,000
48.10%
EXIDEIND 28-May-15 CE 180.00 5.10 -1.00
-16.39%
5.95
4.25
56,000 28 2.86 50,000 38,000
316.67%
HAVELLS 30-Apr-15 CE 300.00 0.40 -0.60
-60.00%
0.70
0.30
56,000 56 0.23 245,000 -22,000
-8.24%
HINDPETRO 28-May-15 CE 620.00 15.10 -10.05
-39.96%
26.80
13.25
56,000 112 10.96 38,000 10,000
35.71%
IDFC 28-May-15 CE 165.00 6.15 -1.80
-22.64%
6.75
5.95
56,000 28 3.56 40,000 34,000
566.67%
INDUSINDBK 30-Apr-15 CE 940.00 0.35 -0.20
-36.36%
0.50
0.25
56,000 112 0.20 224,500 -31,500
-12.30%
LICHSGFIN 30-Apr-15 CE 470.00 0.20 -0.15
-42.86%
0.40
0.15
56,000 56 0.11 295,000 -13,000
-4.22%
LT 28-May-15 CE 1,700.00 50.75 -9.10
-15.20%
63.05
47.55
56,000 224 30.85 39,750 33,000
488.89%
RCOM 28-May-15 CE 80.00 0.55 -0.10
-15.38%
0.65
0.50
56,000 28 0.31 388,000 20,000
5.43%
UPL 30-Apr-15 CE 420.00 30.00 12.20
68.54%
30.00
17.65
56,000 56 13.40 55,000 -3,000
-5.17%
TATAPOWER 30-Apr-15 CE 77.50 1.25 -0.30
-19.35%
2.00
1.10
56,000 14 0.86 128,000 8,000
6.67%
UNIONBANK 30-Apr-15 CE 180.00 0.05 -0.05
-50.00%
0.10
0.05
56,000 56 0.04 568,000 -9,000
-1.56%
TATAMOTORS 30-Apr-15 CE 544.15 0.55 -0.60
-52.17%
1.30
0.45
55,550 110 0.49 184,325 -9,595
-4.95%
LT 28-May-15 CE 1,800.00 19.65 -4.40
-18.30%
25.85
17.70
55,250 221 10.99 42,500 4,250
11.11%
TATAMOTORS 30-Apr-15 CE 514.50 7.80 -0.75
-8.77%
12.45
7.00
55,045 109 5.37 71,205 5,050
7.63%
BHEL 28-May-15 CE 240.00 3.80 -2.20
-36.67%
6.40
3.65
55,000 55 2.37 99,000 25,000
33.78%
UNIONBANK 30-Apr-15 CE 155.00 0.25 -0.45
-64.29%
0.80
0.20
55,000 55 0.23 235,000 -9,000
-3.69%
HDFCBANK 28-May-15 CE 1,050.00 12.95 -2.10
-13.95%
14.45
10.70
54,500 218 6.98 54,250 22,000
68.22%
AUROPHARMA 28-May-15 CE 1,250.00 54.75 -33.50
-37.96%
70.15
47.85
54,000 216 32.25 31,250 28,250
941.67%
UNITECH 28-May-15 CE 22.50 0.10 -0.05
-33.33%
0.10
0.10
54,000 6 0.05 126,000 54,000
75.00%
UNITECH 30-Apr-15 CE 20.00 0.05 0.00
0.00%
0.05
0.05
54,000 6 0.03 11,781,000 9,000
0.08%
RELCAPITAL 28-May-15 CE 420.00 14.85 -6.20
-29.45%
20.00
13.50
53,500 107 9.37 52,500 28,500
118.75%
HDFC 30-Apr-15 CE 1,220.00 15.15 -78.85
-83.88%
23.50
11.80
53,250 213 8.06 23,500 22,500
2,250.00%
BANKINDIA 30-Apr-15 CE 200.00 11.45 -0.25
-2.14%
14.00
6.85
53,000 53 5.09 326,000 6,000
1.88%
AXISBANK 28-May-15 CE 560.00 10.80 -1.75
-13.94%
16.25
10.50
53,000 106 6.41 73,500 6,000
8.89%
STAR 30-Apr-15 CE 1,150.00 1.10 -2.05
-65.08%
3.45
1.00
52,500 105 0.98 51,000 -500
-0.97%
KOTAKBANK 30-Apr-15 CE 1,400.00 3.70 -8.20
-68.91%
12.65
2.50
52,250 209 2.89 70,750 5,750
8.85%
BANKNIFTY 28-May-15 CE 18,000.00 421.70 -144.30
-25.49%
575.00
409.90
52,225 2,089 253.40 44,750 20,950
88.03%
ANDHRABANK 30-Apr-15 CE 87.50 0.10 -0.05
-33.33%
0.20
0.10
52,000 13 0.07 192,000 12,000
6.67%
ARVIND 30-Apr-15 CE 290.00 0.15 -0.10
-40.00%
0.20
0.10
52,000 52 0.08 334,000 -30,000
-8.24%
ARVIND 30-Apr-15 CE 300.00 0.10 -0.10
-50.00%
0.15
0.10
52,000 52 0.06 375,000 -43,000
-10.29%
DLF 30-Apr-15 CE 200.00 0.05 0.00
0.00%
0.05
0.05
52,000 26 0.03 440,000 -4,000
-0.90%
INDIACEM 28-May-15 CE 95.00 2.90 -13.80
-82.63%
4.25
2.85
52,000 26 1.85 36,000 36,000
0.00%
INDIACEM 30-Apr-15 CE 125.00 0.05 -0.05
-50.00%
0.05
0.05
52,000 26 0.03 354,000 -2,000
-0.56%
INDUSINDBK 30-Apr-15 CE 900.00 0.65 -0.15
-18.75%
1.25
0.45
52,000 104 0.34 265,000 -15,000
-5.36%
IOB 30-Apr-15 CE 45.00 0.15 -0.15
-50.00%
0.25
0.15
52,000 13 0.10 288,000 -8,000
-2.70%
NIFTY 30-Apr-15 CE 7,200.00 1,019.95 -110.70
-9.79%
1,117.05
1,009.20
51,750 2,070 546.47 73,075 -25,100
-25.57%
JSWSTEEL 30-Apr-15 CE 1,000.00 1.35 -5.35
-79.85%
5.95
1.10
51,500 206 0.94 122,250 -750
-0.61%
AXISBANK 30-Apr-15 CE 590.00 0.25 -0.30
-54.55%
0.60
0.25
51,500 103 0.20 322,000 -6,500
-1.98%
MARUTI 28-May-15 CE 3,800.00 48.60 36.60
305.00%
61.00
23.00
51,375 411 23.60 33,875 31,875
1,593.75%
CAIRN 28-May-15 CE 230.00 2.05 -2.60
-55.91%
4.25
1.95
51,000 51 1.46 79,000 27,000
51.92%
ONGC 28-May-15 CE 310.00 11.10 -5.15
-31.69%
15.40
11.00
51,000 102 6.18 59,500 40,000
205.13%
YESBANK 28-May-15 CE 860.00 15.55 -3.85
-19.85%
18.60
13.05
51,000 102 7.72 67,500 10,500
18.42%
RELCAPITAL 28-May-15 CE 440.00 8.45 -4.45
-34.50%
12.25
8.00
50,500 101 5.07 101,500 12,000
13.41%
ALBK 28-May-15 CE 100.00 3.85 -1.20
-23.76%
5.00
3.50
50,000 25 1.92 40,000 20,000
100.00%
ALBK 28-May-15 CE 110.00 1.10 -0.50
-31.25%
1.50
0.90
50,000 25 0.57 76,000 16,000
26.67%
IDFC 30-Apr-15 CE 160.00 4.60 -2.40
-34.29%
5.90
4.00
50,000 25 2.42 190,000 26,000
15.85%
ORIENTBANK 28-May-15 CE 220.00 5.95 -1.40
-19.05%
7.00
5.10
50,000 50 3.00 51,000 45,000
750.00%
PETRONET 30-Apr-15 CE 160.00 9.85 -22.95
-69.97%
9.85
2.50
50,000 25 2.07 22,000 22,000
0.00%
IGL 30-Apr-15 CE 420.00 9.80 -9.85
-50.13%
11.10
4.35
49,500 99 3.96 53,000 -4,500
-7.83%
BIOCON 30-Apr-15 CE 460.00 1.90 -2.45
-56.32%
4.35
1.50
49,000 98 1.37 133,500 9,000
7.23%
UNIONBANK 28-May-15 CE 155.00 4.25 -1.95
-31.45%
5.70
4.25
49,000 49 2.50 39,000 20,000
105.26%
HDFCBANK 28-May-15 CE 1,020.00 23.85 -3.00
-11.17%
26.15
21.10
48,750 195 11.36 32,000 20,250
172.34%
PNB 28-May-15 CE 160.00 8.70 1.10
14.47%
9.10
5.65
48,750 39 3.61 67,500 16,250
31.71%
BIOCON 30-Apr-15 CE 440.00 5.55 -7.05
-55.95%
9.50
5.20
48,500 97 3.17 34,500 9,500
38.00%
INDIACEM 30-Apr-15 CE 115.00 0.05 0.00
0.00%
0.10
0.05
48,000 24 0.02 284,000 -46,000
-13.94%
IBULHSGFIN 30-Apr-15 CE 600.00 1.10 -1.15
-51.11%
3.85
1.00
48,000 96 0.74 301,000 -23,500
-7.24%
IOC 30-Apr-15 CE 380.00 0.20 -0.15
-42.86%
0.40
0.20
48,000 48 0.13 148,000 -32,000
-17.78%
SUNPHARMA 28-May-15 CE 960.00 27.85 -10.50
-27.38%
39.40
27.00
48,000 192 15.39 76,250 8,250
12.13%
TECHM 28-May-15 CE 600.00 20.25 -0.75
-3.57%
25.00
13.00
48,000 96 8.54 14,500 13,500
1,350.00%
WOCKPHARMA 30-Apr-15 CE 1,850.00 1.10 -0.85
-43.59%
1.50
0.60
48,000 96 0.48 53,500 -30,500
-36.31%
HINDUNILVR 30-Apr-15 CE 950.00 0.40 -0.70
-63.64%
1.40
0.35
47,500 95 0.23 91,500 -21,500
-19.03%
RELCAPITAL 28-May-15 CE 460.00 4.90 -3.00
-37.97%
8.90
4.55
47,500 95 2.88 86,500 13,500
18.49%
TECHM 30-Apr-15 CE 590.00 7.75 -0.85
-9.88%
13.00
2.55
47,500 95 3.30 11,000 7,000
175.00%
RELCAPITAL 30-Apr-15 CE 480.00 0.30 -0.10
-25.00%
0.40
0.20
47,000 94 0.14 249,500 -15,500
-5.85%
RECLTD 28-May-15 CE 330.00 3.35 -2.65
-44.17%
4.95
3.00
47,000 47 1.74 95,000 7,000
7.95%
SKSMICRO 28-May-15 CE 440.00 19.85 -3.95
-16.60%
19.90
13.35
47,000 47 7.62 13,000 13,000
0.00%
WOCKPHARMA 28-May-15 CE 1,800.00 12.80 -31.05
-70.81%
38.00
10.00
47,000 94 9.31 34,500 21,000
155.56%
TCS 30-Apr-15 CE 2,650.00 1.35 -1.35
-50.00%
2.65
1.20
46,625 373 0.84 252,500 -8,250
-3.16%
HINDPETRO 30-Apr-15 CE 680.00 0.30 -0.10
-25.00%
0.60
0.25
46,500 93 0.20 129,500 -37,500
-22.46%
IBULHSGFIN 30-Apr-15 CE 570.00 3.95 -1.90
-32.48%
9.00
3.50
46,500 93 3.19 35,500 -8,500
-19.32%
WIPRO 30-Apr-15 CE 570.00 0.35 -0.20
-36.36%
0.85
0.20
46,500 93 0.19 118,000 -33,000
-21.85%
YESBANK 28-May-15 CE 880.00 10.85 -3.65
-25.17%
15.00
9.50
46,500 93 5.08 38,000 14,000
58.33%
ICICIBANK 28-May-15 CE 325.00 4.45 -2.30
-34.07%
7.05
3.80
46,250 37 2.64 57,500 12,500
27.78%
FEDERALBNK 30-Apr-15 CE 125.00 1.50 -2.25
-60.00%
2.50
1.10
46,000 23 0.78 46,000 32,000
228.57%
HINDALCO 28-May-15 CE 145.00 1.50 -0.65
-30.23%
2.00
1.30
46,000 23 0.75 94,000 4,000
4.44%
GMRINFRA 28-May-15 CE 20.00 0.15 0.00
0.00%
0.15
0.10
45,865 5 0.06 229,325 45,865
25.00%
HINDPETRO 30-Apr-15 CE 600.00 8.55 -16.45
-65.80%
23.05
6.00
45,500 91 5.76 22,500 17,500
350.00%
MOTHERSUMI 28-May-15 CE 500.00 10.70 -3.25
-23.30%
14.00
8.00
45,500 91 4.95 42,000 39,000
1,300.00%
SUNPHARMA 28-May-15 CE 940.00 35.75 -13.45
-27.34%
48.85
34.20
45,500 182 17.75 49,750 23,750
91.35%
AXISBANK 28-May-15 CE 580.00 6.45 -1.30
-16.77%
10.00
6.20
45,500 91 3.41 64,500 -500
-0.77%
BANKNIFTY 30-Apr-15 CE 19,200.00 3.75 -4.65
-55.36%
8.10
3.30
45,275 1,811 1.95 144,400 -7,750
-5.09%
DRREDDY 30-Apr-15 CE 3,500.00 12.90 -30.25
-70.10%
43.05
9.30
45,250 362 6.72 20,750 12,500
151.52%
SUNPHARMA 28-May-15 CE 980.00 21.75 -8.80
-28.81%
32.70
20.90
45,250 181 11.04 66,250 19,000
40.21%
BHEL 30-Apr-15 CE 260.00 0.15 -0.10
-40.00%
0.20
0.05
45,000 45 0.05 528,000 -33,000
-5.88%
CROMPGREAV 30-Apr-15 CE 160.00 6.05 0.90
17.48%
7.90
5.45
45,000 45 3.08 200,000 -15,000
-6.98%
PNB 28-May-15 CE 170.00 4.45 0.70
18.67%
4.80
2.85
45,000 36 1.73 103,750 21,250
25.76%
WIPRO 28-May-15 CE 550.00 13.80 2.50
22.12%
15.30
9.50
45,000 90 5.83 44,000 20,000
83.33%
RELCAPITAL 30-Apr-15 CE 400.00 9.05 -11.95
-56.90%
16.00
8.40
44,500 89 5.50 38,500 27,500
250.00%
INDIACEM 30-Apr-15 CE 120.00 0.10 0.00
0.00%
0.10
0.05
44,000 22 0.02 326,000 0
0.00%
IDEA 28-May-15 CE 200.00 3.90 0.70
21.88%
4.95
3.50
44,000 22 1.87 48,000 36,000
300.00%
IOB 30-Apr-15 CE 50.00 0.05 0.00
0.00%
0.05
0.05
44,000 11 0.02 212,000 -16,000
-7.02%
IBREALEST 30-Apr-15 CE 75.00 0.05 0.00
0.00%
0.10
0.05
44,000 11 0.02 1,064,000 -44,000
-3.97%
NMDC 30-Apr-15 CE 127.50 1.60 -1.35
-45.76%
2.85
1.45
44,000 22 0.80 42,000 0
0.00%
PTC 30-Apr-15 CE 85.00 0.05 0.00
0.00%
0.05
0.05
44,000 11 0.02 252,000 0
0.00%
TECHM 30-Apr-15 CE 610.00 3.00 -0.90
-23.08%
4.85
1.00
44,000 88 1.13 36,000 8,500
30.91%
UCOBANK 28-May-15 CE 65.00 2.25 -0.85
-27.42%
2.70
2.20
44,000 11 1.15 36,000 8,000
28.57%
IBULHSGFIN 30-Apr-15 CE 580.00 2.45 -1.90
-43.68%
6.50
2.05
43,500 87 1.84 79,000 -500
-0.63%
M&M 30-Apr-15 CE 1,180.00 11.85 -1.55
-11.57%
15.00
6.00
43,250 173 4.12 14,000 2,250
19.15%
COALINDIA 30-Apr-15 CE 400.00 0.40 -0.10
-20.00%
0.50
0.25
43,000 43 0.13 307,000 -10,000
-3.15%
ITC 30-Apr-15 CE 380.00 0.10 -0.05
-33.33%
0.20
0.05
43,000 43 0.04 317,000 -29,000
-8.38%
NIFTY 25-Jun-15 CE 8,400.00 172.30 -53.35
-23.64%
225.80
166.10
42,825 1,713 79.96 93,725 25,375
37.13%
NIFTY 30-Apr-15 CE 8,950.00 1.20 -0.80
-40.00%
1.50
1.05
42,775 1,711 0.52 152,500 -4,850
-3.08%
IBULHSGFIN 30-Apr-15 CE 560.00 8.05 -2.20
-21.46%
14.50
6.55
42,500 85 4.88 46,500 0
0.00%
SBIN 30-Apr-15 CE 315.00 0.10 -0.10
-50.00%
0.15
0.05
42,500 34 0.04 335,000 -36,250
-9.76%
DLF 28-May-15 CE 145.00 2.10 -1.45
-40.85%
3.10
2.10
42,000 21 1.02 92,000 10,000
12.20%
HINDUNILVR 30-Apr-15 CE 940.00 0.55 -1.30
-70.27%
1.15
0.50
42,000 84 0.26 66,000 -29,500
-30.89%
LICHSGFIN 30-Apr-15 CE 480.00 0.10 -0.10
-50.00%
0.20
0.10
42,000 42 0.05 231,000 -31,000
-11.83%
NMDC 30-Apr-15 CE 125.00 3.70 -1.10
-22.92%
4.80
2.80
42,000 21 1.56 102,000 -10,000
-8.93%
POWERGRID 30-Apr-15 CE 147.50 0.70 -0.80
-53.33%
1.40
0.70
42,000 21 0.37 38,000 20,000
111.11%
SYNDIBANK 28-May-15 CE 105.00 3.15 -0.55
-14.86%
3.75
3.10
42,000 21 1.43 40,000 32,000
400.00%
RELIANCE 30-Apr-15 CE 860.00 19.70 -5.10
-20.56%
31.30
18.50
41,500 166 9.57 175,750 -4,750
-2.63%
WOCKPHARMA 30-Apr-15 CE 1,900.00 0.65 -0.75
-53.57%
1.00
0.50
41,500 83 0.36 114,500 -16,500
-12.60%
NIFTY 25-Jun-15 CE 9,100.00 18.75 -5.85
-23.78%
27.40
17.00
41,350 1,654 8.25 497,550 2,500
0.50%
HCLTECH 30-Apr-15 CE 940.00 1.05 -1.70
-61.82%
2.90
0.85
41,250 165 0.47 83,500 750
0.91%
ICICIBANK 28-May-15 CE 360.00 1.00 -0.20
-16.67%
1.50
0.80
41,250 33 0.48 152,500 16,250
11.93%
PNB 30-Apr-15 CE 190.00 0.10 -0.05
-33.33%
0.10
0.10
41,250 33 0.04 68,750 2,500
3.77%
SBIN 28-May-15 CE 285.00 5.20 -3.30
-38.82%
7.50
5.20
41,250 33 2.55 57,500 18,750
48.39%
BANKNIFTY 28-May-15 CE 19,500.00 50.40 -35.85
-41.57%
92.10
48.00
41,200 1,648 25.60 65,575 9,475
16.89%
NIFTY 30-Apr-15 CE 7,500.00 725.50 -92.90
-11.35%
836.25
708.90
41,050 1,642 308.22 228,625 -25,725
-10.11%
BANKINDIA 30-Apr-15 CE 205.00 7.50 -7.30
-49.32%
7.50
3.95
41,000 41 1.99 28,000 16,000
133.33%
CANBK 30-Apr-15 CE 410.00 0.30 -0.10
-25.00%
0.50
0.20
41,000 41 0.14 146,000 -16,000
-9.88%
JSWSTEEL 30-Apr-15 CE 980.00 1.85 -9.10
-83.11%
12.00
1.20
41,000 164 1.23 58,500 2,500
4.46%
BANKNIFTY 30-Apr-15 CE 18,900.00 5.80 -12.75
-68.73%
25.00
5.05
40,850 1,634 3.58 54,900 -5,550
-9.18%
AMTEKAUTO 30-Apr-15 CE 175.00 0.10 -0.05
-33.33%
0.15
0.10
40,000 20 0.04 122,000 -24,000
-16.44%
ASHOKLEY 28-May-15 CE 90.00 0.15 -0.05
-25.00%
0.15
0.15
40,000 5 0.06 248,000 0
0.00%
ADANIPOWER 28-May-15 CE 55.00 0.10 -0.40
-80.00%
0.15
0.10
40,000 5 0.04 64,000 24,000
60.00%
CENTURYTEX 30-Apr-15 CE 680.00 3.95 -17.10
-81.24%
12.00
3.45
40,000 80 2.98 53,500 2,000
3.88%
DISHTV 28-May-15 CE 77.50 2.50 -5.15
-67.32%
2.50
1.45
40,000 10 0.82 36,000 36,000
0.00%
IDBI 28-May-15 CE 85.00 1.45 -0.45
-23.68%
1.70
1.20
40,000 10 0.55 644,000 4,000
0.63%
IFCI 28-May-15 CE 40.00 0.20 -0.10
-33.33%
0.25
0.15
40,000 5 0.08 200,000 8,000
4.17%
IOB 30-Apr-15 CE 42.50 0.85 -0.15
-15.00%
1.05
0.60
40,000 10 0.32 52,000 -12,000
-18.75%
PTC 28-May-15 CE 80.00 0.75 -0.50
-40.00%
1.05
0.75
40,000 10 0.38 124,000 20,000
19.23%
RELIANCE 28-May-15 CE 960.00 4.95 -1.30
-20.80%
6.95
4.75
40,000 160 2.33 121,250 13,750
12.79%
SBIN 28-May-15 CE 295.00 3.30 -2.35
-41.59%
4.30
3.20
40,000 32 1.52 40,000 2,500
6.67%
SUNPHARMA 30-Apr-15 CE 1,040.00 0.45 -0.15
-25.00%
0.90
0.30
40,000 160 0.19 298,000 -19,000
-5.99%
TATAPOWER 28-May-15 CE 82.50 1.20 -0.20
-14.29%
1.70
1.20
40,000 10 0.58 44,000 36,000
450.00%
UCOBANK 28-May-15 CE 70.00 1.00 -0.30
-23.08%
1.30
0.95
40,000 10 0.44 36,000 28,000
350.00%
TATACOMM 30-Apr-15 CE 460.00 0.90 -0.60
-40.00%
1.65
0.40
40,000 40 0.31 119,000 0
0.00%
WOCKPHARMA 30-Apr-15 CE 2,000.00 0.55 -0.35
-38.89%
0.85
0.40
40,000 80 0.22 195,000 -2,500
-1.27%
CIPLA 28-May-15 CE 660.00 12.85 -5.20
-28.81%
15.90
11.40
39,000 78 5.19 27,500 15,500
129.17%
CENTURYTEX 30-Apr-15 CE 760.00 1.35 -0.85
-38.64%
2.50
0.70
39,000 78 0.55 115,000 -17,500
-13.21%
NIFTY 28-May-15 CE 7,200.00 1,060.80 -99.65
-8.59%
1,153.00
1,055.15
38,625 1,545 425.52 120,250 35,850
42.48%
NIFTY 28-May-15 CE 7,700.00 590.50 -99.50
-14.42%
638.65
571.35
38,550 1,542 229.08 35,800 34,375
2,412.28%
INDUSINDBK 28-May-15 CE 860.00 16.10 -4.55
-22.03%
21.00
14.15
38,500 77 6.11 42,000 21,500
104.88%
TATASTEEL 28-May-15 CE 390.00 8.45 -0.90
-9.63%
9.70
6.55
38,500 77 3.20 40,500 -4,000
-8.99%
BHEL 28-May-15 CE 230.00 6.50 -3.00
-31.58%
8.50
6.30
38,000 38 2.76 62,000 17,000
37.78%
BHEL 30-Apr-15 CE 270.00 0.05 -0.05
-50.00%
0.10
0.05
38,000 38 0.02 207,000 -3,000
-1.43%
IDEA 28-May-15 CE 185.00 9.75 1.70
21.12%
11.00
8.55
38,000 19 3.71 46,000 12,000
35.29%
KTKBANK 28-May-15 CE 135.00 1.75 -0.35
-16.67%
1.75
1.40
38,000 19 0.59 76,000 10,000
15.15%
M&MFIN 30-Apr-15 CE 260.00 6.75 -14.20
-67.78%
11.25
5.50
38,000 38 3.19 51,000 -2,000
-3.77%
PFC 30-Apr-15 CE 290.00 0.35 -0.15
-30.00%
0.55
0.25
38,000 38 0.14 207,000 -12,000
-5.48%
PETRONET 30-Apr-15 CE 180.00 0.20 -0.10
-33.33%
0.30
0.10
38,000 19 0.06 122,000 -8,000
-6.15%
RCOM 28-May-15 CE 67.50 2.00 -0.55
-21.57%
2.20
1.90
38,000 19 0.77 78,000 2,000
2.63%
TCS 30-Apr-15 CE 2,700.00 0.85 -0.90
-51.43%
1.75
0.80
38,000 304 0.44 265,875 -11,875
-4.28%
VOLTAS 28-May-15 CE 300.00 3.60 -4.30
-54.43%
4.80
2.85
38,000 38 1.42 29,000 26,000
866.67%
RELIANCE 30-Apr-15 CE 980.00 0.35 -0.20
-36.36%
0.50
0.20
37,750 151 0.12 426,000 -9,250
-2.13%
BANKNIFTY 30-Apr-15 CE 19,300.00 1.90 -2.50
-56.82%
4.10
1.00
37,500 1,500 0.82 81,500 -17,925
-18.03%
BANKBARODA 30-Apr-15 CE 185.00 0.15 -0.35
-70.00%
0.35
0.15
37,500 30 0.09 140,000 -20,000
-12.50%
BANKBARODA 30-Apr-15 CE 190.00 0.15 -0.15
-50.00%
0.30
0.10
37,500 30 0.06 163,750 -20,000
-10.88%
SBIN 28-May-15 CE 310.00 1.65 -1.30
-44.07%
2.20
1.60
37,500 30 0.68 92,500 6,250
7.25%
AXISBANK 28-May-15 CE 570.00 8.50 0.30
3.66%
12.60
8.05
37,500 75 3.68 53,000 11,000
26.19%
HDFC 30-Apr-15 CE 1,340.00 0.65 -1.15
-63.89%
1.95
0.25
37,250 149 0.29 74,250 -31,000
-29.45%
CROMPGREAV 30-Apr-15 CE 185.00 0.10 -0.15
-60.00%
0.30
0.10
37,000 37 0.06 346,000 0
0.00%
NIFTY 28-May-15 CE 8,100.00 274.20 -81.85
-22.99%
348.00
257.35
36,900 1,476 106.83 57,725 17,625
43.95%
NIFTY 28-May-15 CE 7,000.00 1,261.55 -91.00
-6.73%
1,351.45
1,252.35
36,600 1,464 470.70 82,400 29,550
55.91%
BHARTIARTL 30-Apr-15 CE 430.00 0.55 -0.10
-15.38%
1.00
0.40
36,500 73 0.24 278,000 1,000
0.36%
ONGC 30-Apr-15 CE 340.00 0.20 -0.40
-66.67%
0.45
0.20
36,500 73 0.13 368,000 -3,000
-0.81%
TATASTEEL 30-Apr-15 CE 340.00 29.10 -1.75
-5.67%
32.00
23.00
36,500 73 9.77 533,000 -7,000
-1.30%
PNB 30-Apr-15 CE 175.00 0.20 0.00
0.00%
0.20
0.05
36,250 29 0.05 215,000 -5,000
-2.27%
IDBI 30-Apr-15 CE 92.50 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 168,000 -8,000
-4.55%
IDFC 28-May-15 CE 155.00 13.35 -1.60
-10.70%
13.65
12.70
36,000 18 4.67 42,000 36,000
600.00%
JSWENERGY 28-May-15 CE 125.00 1.20 -1.05
-46.67%
1.40
0.80
36,000 9 0.41 32,000 28,000
700.00%
JISLJALEQS 28-May-15 CE 65.00 1.05 -0.55
-34.38%
1.20
1.00
36,000 9 0.38 36,000 8,000
28.57%
KTKBANK 28-May-15 CE 130.00 2.70 -1.00
-27.03%
3.00
2.60
36,000 18 0.99 66,000 12,000
22.22%
ADANIPORTS 28-May-15 CE 340.00 3.50 -2.50
-41.67%
7.00
3.30
36,000 36 1.79 20,000 14,000
233.33%
NTPC 28-May-15 CE 155.00 2.70 -0.45
-14.29%
4.60
2.70
36,000 18 1.25 52,000 14,000
36.84%
PTC 30-Apr-15 CE 80.00 0.10 -0.10
-50.00%
0.15
0.10
36,000 9 0.04 380,000 -12,000
-3.06%
RECLTD 30-Apr-15 CE 310.00 4.85 -7.65
-61.20%
7.50
4.00
36,000 36 1.98 26,000 9,000
52.94%
INFY 28-May-15 CE 2,150.00 18.40 -9.15
-33.21%
25.05
14.45
35,500 142 6.04 53,250 7,250
15.76%
JSWSTEEL 30-Apr-15 CE 960.00 5.10 -11.90
-70.00%
13.00
3.10
35,500 142 2.47 38,500 8,750
29.41%
LT 30-Apr-15 CE 1,820.00 1.00 -0.95
-48.72%
1.60
0.85
35,500 142 0.43 95,250 -2,500
-2.56%
STAR 30-Apr-15 CE 1,200.00 0.60 -1.10
-64.71%
1.90
0.30
35,500 71 0.37 150,500 -11,000
-6.81%
TATAMOTORS 28-May-15 CE 540.00 11.55 0.95
8.96%
14.45
11.05
35,350 70 4.49 80,800 14,645
22.14%
GLENMARK 30-Apr-15 CE 940.00 1.25 -3.15
-71.59%
3.40
1.05
35,000 70 0.64 75,500 -9,500
-11.18%
PNB 30-Apr-15 CE 150.00 12.70 4.55
55.83%
12.70
6.80
35,000 28 3.73 646,250 -2,500
-0.39%
TATAMOTORS 30-Apr-15 CE 500.00 18.80 0.30
1.62%
24.00
18.35
34,845 69 7.83 22,725 -16,665
-42.31%
TATAMOTORS 30-Apr-15 CE 500.00 18.80 -42.75
-69.46%
24.00
18.35
34,845 69 18.47 22,725 -16,665
-42.31%
BPCL 30-Apr-15 CE 740.00 9.00 -32.20
-78.16%
27.55
5.95
34,500 69 3.93 22,500 18,000
400.00%
BHARTIARTL 28-May-15 CE 420.00 5.95 -2.45
-29.17%
9.90
5.80
34,500 69 2.70 72,000 12,000
20.00%
WOCKPHARMA 30-Apr-15 CE 1,350.00 31.30 -38.80
-55.35%
76.25
23.00
34,500 69 10.79 17,000 17,000
0.00%
CAIRN 28-May-15 CE 240.00 1.10 -1.35
-55.10%
2.25
1.10
34,000 34 0.54 46,000 18,000
64.29%
DLF 30-Apr-15 CE 190.00 0.05 0.00
0.00%
0.05
0.05
34,000 17 0.02 310,000 -32,000
-9.36%
IDEA 28-May-15 CE 195.00 5.15 0.40
8.42%
6.20
4.70
34,000 17 1.84 48,000 14,000
41.18%
RCOM 28-May-15 CE 60.00 5.00 -1.25
-20.00%
5.30
4.95
34,000 17 1.72 28,000 18,000
180.00%
SSLT 30-Apr-15 CE 200.00 10.45 3.15
43.15%
11.60
8.15
34,000 34 3.61 149,000 -4,000
-2.61%
SSLT 30-Apr-15 CE 225.00 0.45 0.00
0.00%
0.70
0.40
34,000 34 0.18 70,000 -13,000
-15.66%
ASIANPAINT 28-May-15 CE 800.00 11.20 -7.20
-39.13%
15.00
9.00
33,500 67 3.96 34,500 13,500
64.29%
WIPRO 30-Apr-15 CE 580.00 0.20 -0.20
-50.00%
0.40
0.15
33,500 67 0.07 204,000 -22,500
-9.93%
ASIANPAINT 30-Apr-15 CE 800.00 0.85 -3.40
-80.00%
1.95
0.70
32,500 65 0.39 148,500 5,000
3.48%
GLENMARK 30-Apr-15 CE 880.00 11.05 -16.55
-59.96%
15.10
9.05
32,500 65 3.89 22,500 -4,500
-16.67%
LUPIN 30-Apr-15 CE 1,900.00 1.15 -0.70
-37.84%
1.90
0.55
32,500 130 0.47 106,250 -13,500
-11.27%
ADANIPOWER 30-Apr-15 CE 52.50 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 1,200,000 8,000
0.67%
BHEL 30-Apr-15 CE 220.00 7.20 -6.45
-47.25%
12.90
6.20
32,000 32 2.80 115,000 9,000
8.49%
CAIRN 30-Apr-15 CE 240.00 0.10 -0.20
-66.67%
0.50
0.05
32,000 32 0.04 343,000 -10,000
-2.83%
DISHTV 30-Apr-15 CE 90.00 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 1,108,000 -28,000
-2.46%
AMBUJACEM 30-Apr-15 CE 245.00 0.40 -0.70
-63.64%
0.85
0.25
32,000 32 0.14 34,000 -17,000
-33.33%
IDFC 28-May-15 CE 160.00 8.50 -2.70
-24.11%
10.15
8.20
32,000 16 2.95 54,000 30,000
125.00%
ITC 30-Apr-15 CE 400.00 0.10 0.00
0.00%
0.10
0.05
32,000 32 0.02 297,000 -30,000
-9.17%
JPASSOCIAT 28-May-15 CE 15.00 7.50 -2.70
-26.47%
7.50
7.40
32,000 4 2.37 32,000 32,000
0.00%
LICHSGFIN 28-May-15 CE 450.00 6.20 -6.20
-50.00%
9.60
5.50
32,000 32 2.23 25,000 16,000
177.78%
MOTHERSUMI 30-Apr-15 CE 530.00 0.25 -0.50
-66.67%
0.75
0.20
32,000 64 0.09 63,000 -23,000
-26.74%
RPOWER 28-May-15 CE 62.50 0.90 -0.25
-21.74%
1.00
0.90
32,000 8 0.30 100,000 4,000
4.17%
RPOWER 28-May-15 CE 65.00 0.60 -0.15
-20.00%
0.70
0.60
32,000 8 0.20 340,000 20,000
6.25%
RPOWER 28-May-15 CE 70.00 0.30 0.05
20.00%
0.35
0.25
32,000 8 0.10 276,000 -4,000
-1.43%
TATAPOWER 30-Apr-15 CE 75.00 3.80 0.55
16.92%
3.90
2.50
32,000 8 1.06 100,000 -4,000
-3.85%
WOCKPHARMA 28-May-15 CE 1,650.00 24.30 -91.80
-79.07%
57.25
20.15
32,000 64 13.64 10,500 10,000
2,000.00%
ZEEL 28-May-15 CE 330.00 10.35 2.25
27.78%
10.95
9.55
32,000 32 3.32 56,000 16,000
40.00%
RELIANCE 30-Apr-15 CE 1,020.00 0.25 -0.20
-44.44%
0.30
0.20
31,750 127 0.08 120,500 -5,750
-4.55%
CENTURYTEX 30-Apr-15 CE 700.00 2.50 -10.00
-80.00%
6.35
2.00
31,500 63 1.05 63,500 -7,500
-10.56%
GAIL 30-Apr-15 CE 390.00 0.25 -0.55
-68.75%
0.35
0.15
31,500 63 0.07 88,500 13,500
18.00%
BANKINDIA 28-May-15 CE 230.00 3.95 0.05
1.28%
4.60
2.65
31,000 31 1.20 147,000 3,000
2.08%
CROMPGREAV 28-May-15 CE 160.00 8.20 -15.80
-65.83%
9.00
8.00
31,000 31 2.54 29,000 29,000
0.00%
SKSMICRO 28-May-15 CE 480.00 6.25 -2.35
-27.33%
6.35
4.20
31,000 31 1.60 34,000 1,000
3.03%
LUPIN 30-Apr-15 CE 1,750.00 11.00 -21.95
-66.62%
17.00
8.20
30,750 123 3.87 8,500 3,250
61.90%
DRREDDY 30-Apr-15 CE 3,600.00 3.40 -10.25
-75.09%
17.00
3.00
30,500 244 1.74 28,250 6,750
31.40%
HDFCBANK 30-Apr-15 CE 1,100.00 0.20 -0.30
-60.00%
0.45
0.15
30,500 122 0.07 176,750 -28,500
-13.89%
INDUSINDBK 30-Apr-15 CE 980.00 0.35 -0.10
-22.22%
0.40
0.25
30,500 61 0.10 307,000 -16,500
-5.10%
NIFTY 28-May-15 CE 7,600.00 683.60 -66.20
-8.83%
774.00
677.50
30,300 1,212 215.25 46,925 22,350
90.95%
TATAMTRDVR 30-Apr-15 CE 326.60 2.25 -1.30
-36.62%
3.50
1.40
30,300 30 0.58 91,910 3,030
3.41%
AUROPHARMA 30-Apr-15 CE 1,450.00 0.90 -0.60
-40.00%
1.50
0.45
30,250 121 0.31 183,750 -19,000
-9.37%
BIOCON 30-Apr-15 CE 470.00 1.15 -1.35
-54.00%
2.40
1.05
30,000 60 0.40 102,500 -8,500
-7.66%
RELINFRA 28-May-15 CE 440.00 12.80 -4.45
-25.80%
17.65
12.00
30,000 60 4.25 48,000 13,000
37.14%
COALINDIA 28-May-15 CE 400.00 4.65 0.15
3.33%
5.50
3.35
30,000 30 1.36 58,000 25,000
75.76%
HINDALCO 28-May-15 CE 130.00 6.20 -0.65
-9.49%
7.55
6.00
30,000 15 2.03 34,000 20,000
142.86%
JSWSTEEL 30-Apr-15 CE 940.00 8.70 -19.15
-68.76%
19.75
6.00
30,000 120 3.62 49,000 6,250
14.62%
LICHSGFIN 30-Apr-15 CE 500.00 0.10 -0.05
-33.33%
0.10
0.05
30,000 30 0.02 291,000 -24,000
-7.62%
NTPC 28-May-15 CE 150.00 4.55 -0.35
-7.14%
6.90
4.25
30,000 15 1.72 42,000 12,000
40.00%
POWERGRID 28-May-15 CE 155.00 1.10 -0.80
-42.11%
2.10
1.10
30,000 15 0.56 16,000 14,000
700.00%
TECHM 30-Apr-15 CE 570.00 26.85 -96.70
-78.27%
26.85
8.80
30,000 60 4.18 6,000 6,000
0.00%
TATAGLOBAL 30-Apr-15 CE 152.50 0.10 -0.45
-81.82%
0.25
0.10
30,000 15 0.05 50,000 4,000
8.70%
TVSMOTOR 30-Apr-15 CE 220.00 8.30 -5.35
-39.19%
9.50
5.00
30,000 30 1.82 20,000 18,000
900.00%
MARUTI 28-May-15 CE 3,650.00 112.75 44.20
64.48%
119.85
60.00
29,625 237 25.74 8,250 7,625
1,220.00%
HDFCBANK 30-Apr-15 CE 1,080.00 0.40 -0.60
-60.00%
1.00
0.40
29,500 118 0.19 61,250 -18,750
-23.44%
HINDPETRO 28-May-15 CE 700.00 2.75 -3.25
-54.17%
4.40
2.50
29,500 59 1.03 28,500 1,000
3.64%
INDUSINDBK 28-May-15 CE 900.00 7.25 -3.40
-31.92%
10.00
6.05
29,500 59 2.25 65,000 -500
-0.76%
HDFC 28-May-15 CE 1,300.00 13.60 -13.75
-50.27%
25.00
10.90
29,000 116 4.35 22,750 14,750
184.38%
HDFCBANK 28-May-15 CE 1,040.00 16.10 -2.55
-13.67%
17.50
13.75
29,000 116 4.40 22,250 10,500
89.36%
IGL 30-Apr-15 CE 500.00 0.40 -0.75
-65.22%
0.60
0.30
29,000 58 0.11 59,500 -21,500
-26.54%
ITC 30-Apr-15 CE 330.00 15.00 -3.10
-17.13%
22.10
14.75
29,000 29 5.79 800,000 -13,000
-1.60%
RECLTD 30-Apr-15 CE 370.00 0.10 0.00
0.00%
0.10
0.05
29,000 29 0.02 233,000 -17,000
-6.80%
TATACHEM 30-Apr-15 CE 430.00 0.50 -2.65
-84.13%
1.75
0.20
29,000 29 0.30 34,000 7,000
25.93%
VOLTAS 28-May-15 CE 270.00 12.55 -4.00
-24.17%
14.00
9.10
29,000 29 3.57 21,000 21,000
0.00%
ZEEL 30-Apr-15 CE 340.00 0.35 -0.45
-56.25%
0.90
0.25
29,000 29 0.15 194,000 -10,000
-4.90%
HCLTECH 30-Apr-15 CE 950.00 0.70 -1.50
-68.18%
1.35
0.60
28,500 114 0.25 95,750 3,500
3.79%
LT 30-Apr-15 CE 1,660.00 26.00 -59.45
-69.57%
46.15
22.55
28,500 114 8.60 32,750 7,750
31.00%
NIFTY 28-May-15 CE 8,450.00 91.30 -58.20
-38.93%
147.10
84.20
28,100 1,124 33.26 10,375 6,050
139.88%
HEXAWARE 30-Apr-15 CE 350.00 0.15 -0.10
-40.00%
0.20
0.10
28,000 14 0.04 228,000 -22,000
-8.80%
FEDERALBNK 30-Apr-15 CE 140.00 0.10 -0.05
-33.33%
0.15
0.05
28,000 14 0.03 310,000 -18,000
-5.49%
AMBUJACEM 30-Apr-15 CE 250.00 0.25 -0.35
-58.33%
0.40
0.20
28,000 28 0.09 75,000 -10,000
-11.76%
HINDALCO 28-May-15 CE 150.00 1.00 -0.20
-16.67%
1.25
0.90
28,000 14 0.28 142,000 12,000
9.23%
INDIACEM 28-May-15 CE 105.00 0.95 -2.05
-68.33%
1.15
0.90
28,000 14 0.28 62,000 6,000
10.71%
JISLJALEQS 28-May-15 CE 70.00 0.55 -0.45
-45.00%
0.80
0.50
28,000 7 0.17 28,000 16,000
133.33%
JINDALSTEL 28-May-15 CE 180.00 1.25 -0.30
-19.35%
1.50
1.20
28,000 28 0.37 107,000 9,000
9.18%
L&TFH 30-Apr-15 CE 60.00 3.10 -1.55
-33.33%
3.80
3.10
28,000 7 0.98 236,000 -4,000
-1.67%
LICHSGFIN 28-May-15 CE 460.00 3.80 -4.70
-55.29%
6.70
3.50
28,000 28 1.23 34,000 14,000
70.00%
ORIENTBANK 30-Apr-15 CE 200.00 5.65 -7.35
-56.54%
9.70
5.05
28,000 28 1.81 17,000 4,000
30.77%
POWERGRID 30-Apr-15 CE 155.00 0.15 0.00
0.00%
0.15
0.10
28,000 14 0.03 448,000 -14,000
-3.03%
PETRONET 30-Apr-15 CE 190.00 0.10 -0.10
-50.00%
0.10
0.05
28,000 14 0.02 318,000 -20,000
-5.92%
RCOM 30-Apr-15 CE 85.00 0.05 0.00
0.00%
0.05
0.05
28,000 14 0.01 872,000 0
0.00%
TATACHEM 30-Apr-15 CE 420.00 2.20 -14.60
-86.90%
4.85
1.40
28,000 28 0.93 14,000 9,000
180.00%
TATAPOWER 28-May-15 CE 72.50 6.75 -7.45
-52.46%
6.90
6.75
28,000 7 1.90 28,000 28,000
0.00%
TATAPOWER 28-May-15 CE 80.00 1.95 -0.15
-7.14%
2.30
1.80
28,000 7 0.55 108,000 20,000
22.73%
TATAPOWER 30-Apr-15 CE 87.50 0.05 0.00
0.00%
0.05
0.05
28,000 7 0.01 88,000 0
0.00%
TATAGLOBAL 30-Apr-15 CE 170.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 14 0.01 952,000 -28,000
-2.86%
UCOBANK 30-Apr-15 CE 75.00 0.05 0.00
0.00%
0.05
0.05
28,000 7 0.01 136,000 -4,000
-2.86%
TATACOMM 30-Apr-15 CE 470.00 0.35 -0.35
-50.00%
0.70
0.30
28,000 28 0.11 76,000 -17,000
-18.28%
HEROMOTOCO 30-Apr-15 CE 2,400.00 5.70 -9.05
-61.36%
11.05
5.05
27,375 219 1.83 54,875 6,750
14.03%
BANKNIFTY 30-Apr-15 CE 17,500.00 352.15 -200.40
-36.27%
565.00
323.50
27,200 1,088 112.28 15,750 2,000
14.55%
BANKINDIA 30-Apr-15 CE 225.00 0.40 -0.15
-27.27%
0.45
0.20
27,000 27 0.09 36,000 -13,000
-26.53%
CROMPGREAV 28-May-15 CE 180.00 1.85 -1.05
-36.21%
3.05
1.85
27,000 27 0.69 76,000 7,000
10.14%
COALINDIA 28-May-15 CE 410.00 2.80 -2.10
-42.86%
3.15
2.25
27,000 27 0.72 33,000 24,000
266.67%
AMBUJACEM 28-May-15 CE 250.00 2.50 -1.70
-40.48%
3.20
2.45
27,000 27 0.76 32,000 17,000
113.33%
HDFC 28-May-15 CE 1,260.00 25.00 -14.10
-36.06%
36.65
20.00
27,000 108 6.66 11,750 10,000
571.43%
ADANIPORTS 28-May-15 CE 350.00 2.35 -1.40
-37.33%
3.40
2.00
27,000 27 0.71 17,000 16,000
1,600.00%
SKSMICRO 30-Apr-15 CE 480.00 0.40 -0.30
-42.86%
0.70
0.30
27,000 27 0.11 149,000 -7,000
-4.49%
TITAN 30-Apr-15 CE 390.00 3.00 -4.90
-62.03%
7.75
2.20
27,000 27 1.25 28,000 3,000
12.00%
NIFTY 28-May-15 CE 7,800.00 505.50 -90.50
-15.18%
597.15
503.20
26,600 1,064 142.06 49,225 10,700
27.77%
STAR 30-Apr-15 CE 1,300.00 0.30 -0.45
-60.00%
0.70
0.15
26,500 53 0.11 75,500 -26,500
-25.98%
TATAMOTORS 30-Apr-15 CE 610.00 3.55 1.20
51.06%
3.65
2.45
26,500 52 0.65 24,000 0
0.00%
WOCKPHARMA 28-May-15 CE 1,400.00 69.20 -212.95
-75.47%
115.00
55.80
26,500 53 18.33 18,000 18,000
0.00%
TATAMTRDVR 30-Apr-15 CE 330.00 1.40 -0.80
-36.36%
1.85
1.05
26,260 26 0.37 70,700 -2,020
-2.78%
TATAMTRDVR 30-Apr-15 CE 330.00 1.40 -10.80
-88.52%
1.85
1.05
26,260 26 3.26 70,700 -2,020
-2.78%
SUNPHARMA 30-Apr-15 CE 1,200.00 0.25 -0.20
-44.44%
0.40
0.20
26,250 105 0.07 486,250 -22,250
-4.38%
HEXAWARE 28-May-15 CE 330.00 5.90 -0.90
-13.24%
7.00
4.60
26,000 13 1.50 164,000 4,000
2.50%
EXIDEIND 30-Apr-15 CE 195.00 0.15 -0.15
-50.00%
0.20
0.10
26,000 13 0.04 124,000 -18,000
-12.68%
GAIL 30-Apr-15 CE 420.00 0.10 -0.20
-66.67%
0.40
0.10
26,000 52 0.06 67,500 -6,000
-8.16%
HCLTECH 30-Apr-15 CE 960.00 0.40 -0.90
-69.23%
0.65
0.30
26,000 104 0.12 89,500 -10,500
-10.50%
INDIACEM 28-May-15 CE 90.00 4.60 -14.55
-75.98%
5.70
4.50
26,000 13 1.29 26,000 26,000
0.00%
IOC 28-May-15 CE 380.00 2.85 -2.15
-43.00%
2.90
2.00
26,000 26 0.68 32,000 17,000
113.33%
ITC 30-Apr-15 CE 320.00 25.00 -3.00
-10.71%
31.80
25.00
26,000 26 7.43 229,000 -15,000
-6.15%
JINDALSTEL 30-Apr-15 CE 190.00 0.05 -0.05
-50.00%
0.15
0.05
26,000 26 0.02 609,000 -26,000
-4.09%
NMDC 30-Apr-15 CE 132.50 0.65 -0.30
-31.58%
0.95
0.35
26,000 13 0.15 54,000 4,000
8.00%
NTPC 28-May-15 CE 157.50 2.80 0.50
21.74%
3.60
2.80
26,000 13 0.82 26,000 20,000
333.33%
SYNDIBANK 30-Apr-15 CE 120.00 0.05 0.00
0.00%
0.10
0.05
26,000 13 0.01 160,000 -26,000
-13.98%
TECHM 30-Apr-15 CE 700.00 0.10 -0.10
-50.00%
0.25
0.05
26,000 52 0.03 307,000 -20,000
-6.12%
NIFTY 31-Dec-15 CE 9,000.00 294.05 -38.80
-11.66%
328.30
290.00
25,950 1,038 78.69 253,400 -2,200
-0.86%
ASIANPAINT 28-May-15 CE 840.00 5.25 -2.55
-32.69%
6.20
4.10
25,500 51 1.27 28,000 14,000
100.00%
JSWSTEEL 30-Apr-15 CE 1,020.00 0.65 -3.10
-82.67%
1.00
0.25
25,500 102 0.11 23,750 2,500
11.76%
TCS 28-May-15 CE 2,600.00 33.90 -0.75
-2.16%
42.30
31.00
25,250 202 9.17 47,875 8,125
20.44%
BANKBARODA 28-May-15 CE 185.00 3.35 -1.10
-24.72%
3.70
3.00
25,000 20 0.83 31,250 10,000
47.06%
CIPLA 30-Apr-15 CE 740.00 0.15 -0.10
-40.00%
0.15
0.05
25,000 50 0.02 209,500 -20,000
-8.71%
CANBK 28-May-15 CE 400.00 9.65 0.20
2.12%
12.00
7.50
25,000 25 2.49 27,000 11,000
68.75%
CENTURYTEX 30-Apr-15 CE 660.00 7.75 -27.30
-77.89%
30.05
5.20
25,000 50 3.79 71,500 8,500
13.49%
INDUSINDBK 30-Apr-15 CE 920.00 0.55 -0.05
-8.33%
0.85
0.35
25,000 50 0.13 238,000 -14,500
-5.74%
ORIENTBANK 30-Apr-15 CE 230.00 0.15 -0.15
-50.00%
0.30
0.10
25,000 25 0.05 309,000 -7,000
-2.22%
PNB 28-May-15 CE 165.00 5.90 0.90
18.00%
6.70
4.25
25,000 20 1.38 35,000 1,250
3.70%
NIFTY 28-May-15 CE 10,000.00 1.00 -0.75
-42.86%
1.75
0.85
24,775 991 0.26 25,850 2,875
12.51%
SUNPHARMA 30-Apr-15 CE 920.00 18.65 -15.35
-45.15%
27.15
16.00
24,500 98 4.87 18,250 5,250
40.38%
TATASTEEL 28-May-15 CE 350.00 28.00 -2.00
-6.67%
30.00
23.20
24,500 49 6.86 102,000 -10,000
-8.93%
WIPRO 28-May-15 CE 560.00 10.30 1.20
13.19%
11.50
7.80
24,500 49 2.40 90,500 500
0.56%
BHARATFORG 30-Apr-15 CE 1,220.00 5.75 -10.65
-64.94%
15.00
3.10
24,250 97 1.51 14,000 -1,500
-9.68%
RELIANCE 28-May-15 CE 1,000.00 3.35 -0.40
-10.67%
3.90
3.00
24,250 97 0.80 678,250 4,000
0.59%
ANDHRABANK 28-May-15 CE 100.00 0.30 -1.65
-84.62%
1.00
0.10
24,000 6 0.07 16,000 16,000
0.00%
ADANIPOWER 28-May-15 CE 42.50 2.30 -12.25
-84.19%
2.30
2.25
24,000 3 0.54 24,000 24,000
0.00%
APOLLOTYRE 28-May-15 CE 200.00 1.35 0.10
8.00%
2.90
1.00
24,000 12 0.38 64,000 8,000
14.29%
BHARTIARTL 28-May-15 CE 400.00 13.05 -3.40
-20.67%
18.55
12.90
24,000 48 3.71 23,000 4,000
21.05%
CENTURYTEX 30-Apr-15 CE 780.00 0.85 -0.15
-15.00%
0.95
0.45
24,000 48 0.18 75,500 -21,000
-21.76%
DLF 30-Apr-15 CE 120.00 5.80 -37.95
-86.74%
9.75
4.55
24,000 12 1.34 14,000 12,000
600.00%
DABUR 30-Apr-15 CE 280.00 0.55 -1.15
-67.65%
1.80
0.45
24,000 24 0.24 79,000 2,000
2.60%
DISHTV 28-May-15 CE 82.50 1.10 -0.70
-38.89%
1.10
0.40
24,000 6 0.22 32,000 8,000
33.33%
DISHTV 30-Apr-15 CE 70.00 2.70 -2.85
-51.35%
2.70
1.30
24,000 6 0.40 36,000 12,000
50.00%
FEDERALBNK 30-Apr-15 CE 137.50 0.10 -0.30
-75.00%
2.10
0.10
24,000 12 0.12 24,000 0
0.00%
HINDZINC 30-Apr-15 CE 165.00 1.80 -2.20
-55.00%
5.20
1.35
24,000 12 0.49 22,000 4,000
22.22%
INDIACEM 30-Apr-15 CE 130.00 0.05 0.00
0.00%
0.05
0.05
24,000 12 0.01 110,000 8,000
7.84%
IDBI 28-May-15 CE 77.50 3.65 -0.75
-17.05%
3.65
2.80
24,000 6 0.77 24,000 20,000
500.00%
IFCI 28-May-15 CE 32.50 1.65 -5.60
-77.24%
1.65
1.40
24,000 3 0.37 24,000 24,000
0.00%
IBREALEST 30-Apr-15 CE 65.00 0.15 -0.10
-40.00%
0.20
0.05
24,000 6 0.04 168,000 -20,000
-10.64%
JISLJALEQS 28-May-15 CE 62.50 1.60 -9.65
-85.78%
1.90
1.55
24,000 6 0.40 24,000 24,000
0.00%
M&MFIN 30-Apr-15 CE 310.00 0.10 -0.55
-84.62%
0.40
0.10
24,000 24 0.04 71,000 -6,000
-7.79%
MCLEODRUSS 30-Apr-15 CE 250.00 1.00 -4.90
-83.05%
3.40
0.95
24,000 24 0.32 27,000 2,000
8.00%
SAIL 28-May-15 CE 75.00 3.00 0.50
20.00%
3.00
1.75
24,000 6 0.56 72,000 8,000
12.50%
SAIL 30-Apr-15 CE 85.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 192,000 -8,000
-4.00%
SKSMICRO 30-Apr-15 CE 520.00 0.25 0.00
0.00%
0.30
0.15
24,000 24 0.05 259,000 -21,000
-7.50%
TATAGLOBAL 30-Apr-15 CE 162.50 0.05 -0.20
-80.00%
0.10
0.05
24,000 12 0.02 42,000 2,000
5.00%
INFY 30-Apr-15 CE 2,450.00 0.60 -0.75
-55.56%
0.90
0.50
23,750 95 0.16 81,000 -3,250
-3.86%
SBIN 28-May-15 CE 305.00 1.95 -1.70
-46.58%
2.80
1.80
23,750 19 0.54 51,250 6,250
13.89%
ULTRACEMCO 30-Apr-15 CE 2,800.00 5.75 -19.05
-76.81%
30.70
5.00
23,750 190 4.22 17,875 3,000
20.17%
BIOCON 30-Apr-15 CE 490.00 0.60 -0.35
-36.84%
0.85
0.50
23,500 47 0.17 93,000 4,000
4.49%
DRREDDY 30-Apr-15 CE 3,550.00 6.50 -19.75
-75.24%
24.30
5.40
23,500 188 1.93 12,500 1,375
12.36%
HCLTECH 30-Apr-15 CE 850.00 36.80 -11.20
-23.33%
40.00
32.75
23,250 93 8.35 13,500 1,000
8.00%
RELINFRA 30-Apr-15 CE 400.00 13.55 -12.70
-48.38%
24.95
10.55
23,000 46 3.73 12,500 6,500
108.33%
HINDPETRO 30-Apr-15 CE 700.00 0.25 -0.15
-37.50%
0.40
0.20
23,000 46 0.08 223,500 -15,500
-6.49%
TATACHEM 30-Apr-15 CE 450.00 0.15 -0.30
-66.67%
0.30
0.10
23,000 23 0.03 68,000 -2,000
-2.86%
UNIONBANK 30-Apr-15 CE 140.00 4.30 -17.40
-80.18%
7.05
4.05
23,000 23 1.32 16,000 15,000
1,500.00%
TCS 28-May-15 CE 2,500.00 74.20 -4.40
-5.60%
85.45
70.00
22,750 182 17.58 49,125 -500
-1.01%
NIFTY 25-Jun-15 CE 9,300.00 9.70 -1.95
-16.74%
16.00
9.05
22,650 906 2.41 502,900 -9,275
-1.81%
ASIANPAINT 30-Apr-15 CE 840.00 0.15 -0.55
-78.57%
0.60
0.10
22,500 45 0.04 155,000 -9,000
-5.49%
HINDUNILVR 28-May-15 CE 920.00 13.40 -7.85
-36.94%
26.10
13.40
22,500 45 4.01 16,500 5,000
43.48%
PNB 30-Apr-15 CE 180.00 0.15 0.05
50.00%
0.20
0.05
22,500 18 0.02 320,000 -12,500
-3.76%
LT 30-Apr-15 CE 1,850.00 0.80 -0.70
-46.67%
1.10
0.75
22,250 89 0.20 182,500 -6,250
-3.31%
HEXAWARE 28-May-15 CE 320.00 10.25 -0.05
-0.49%
10.25
7.30
22,000 11 1.96 34,000 6,000
21.43%
RELINFRA 30-Apr-15 CE 500.00 0.25 -0.15
-37.50%
0.30
0.15
22,000 44 0.05 337,000 -8,000
-2.32%
EXIDEIND 30-Apr-15 CE 170.00 3.30 -6.00
-64.52%
4.00
2.55
22,000 11 0.71 16,000 14,000
700.00%
HAVELLS 30-Apr-15 CE 310.00 0.15 -0.30
-66.67%
0.35
0.15
22,000 22 0.06 98,000 -13,000
-11.71%
ITC 28-May-15 CE 380.00 1.70 -35.80
-95.47%
2.90
1.70
22,000 22 0.55 18,000 18,000
0.00%
KTKBANK 28-May-15 CE 140.00 0.80 -0.35
-30.43%
1.00
0.70
22,000 11 0.17 108,000 6,000
5.88%
LICHSGFIN 28-May-15 CE 440.00 8.80 -7.75
-46.83%
15.40
7.50
22,000 22 2.21 23,000 8,000
53.33%
ADANIPORTS 28-May-15 CE 310.00 12.65 -2.25
-15.10%
16.90
11.90
22,000 22 3.26 14,000 10,000
250.00%
NMDC 28-May-15 CE 130.00 3.00 -0.90
-23.08%
3.35
3.00
22,000 11 0.71 36,000 22,000
157.14%
NMDC 30-Apr-15 CE 145.00 0.05 0.00
0.00%
0.05
0.05
22,000 11 0.01 110,000 -22,000
-16.67%
SKSMICRO 30-Apr-15 CE 470.00 0.30 -0.95
-76.00%
1.25
0.25
22,000 22 0.11 95,000 -3,000
-3.06%
AXISBANK 30-Apr-15 CE 500.00 25.75 -2.95
-10.28%
33.00
25.00
22,000 44 6.68 12,500 -8,500
-40.48%
ZEEL 28-May-15 CE 350.00 4.25 1.25
41.67%
4.25
3.25
22,000 22 0.84 24,000 20,000
500.00%
HDFC 30-Apr-15 CE 1,320.00 0.65 -2.15
-76.79%
1.60
0.45
21,750 87 0.24 77,000 -10,000
-11.49%
HDFCBANK 28-May-15 CE 1,030.00 20.15 -3.10
-13.33%
23.15
17.10
21,750 87 4.23 12,000 7,250
152.63%
GAIL 30-Apr-15 CE 360.00 5.15 -10.05
-66.12%
10.65
3.05
21,500 43 1.49 7,500 2,500
50.00%
HCLTECH 30-Apr-15 CE 925.00 1.80 -4.10
-69.49%
2.95
1.65
21,500 86 0.51 47,500 2,500
5.56%
IGL 30-Apr-15 CE 470.00 0.40 -2.35
-85.45%
1.25
0.40
21,500 43 0.16 30,500 -11,000
-26.51%
MARUTI 30-Apr-15 CE 3,850.00 2.55 0.35
15.91%
5.15
1.75
21,500 172 0.64 24,500 5,500
28.95%
YESBANK 30-Apr-15 CE 920.00 0.30 -0.15
-33.33%
0.45
0.25
21,500 43 0.07 130,500 -10,500
-7.45%
BANKNIFTY 30-Apr-15 CE 17,000.00 767.75 -286.90
-27.20%
1,000.05
739.65
21,250 850 188.60 27,350 -4,425
-13.93%
ARVIND 28-May-15 CE 270.00 5.70 -1.80
-24.00%
6.35
5.30
21,000 21 1.25 26,000 7,000
36.84%
COALINDIA 28-May-15 CE 380.00 8.60 -1.55
-15.27%
12.60
8.60
21,000 21 2.13 27,000 10,000
58.82%
MOTHERSUMI 30-Apr-15 CE 470.00 4.95 -6.20
-55.61%
10.70
3.15
21,000 42 1.23 24,500 7,000
40.00%
RELCAPITAL 28-May-15 CE 500.00 1.85 -0.65
-26.00%
2.50
1.75
21,000 42 0.43 80,500 11,500
16.67%
WOCKPHARMA 30-Apr-15 CE 2,300.00 0.25 0.05
25.00%
0.25
0.25
21,000 42 0.05 72,500 18,500
34.26%
YESBANK 30-Apr-15 CE 780.00 32.20 -14.95
-31.71%
41.90
30.20
21,000 42 7.02 82,500 4,000
5.10%
GAIL 28-May-15 CE 370.00 10.20 -3.80
-27.14%
12.25
9.90
20,500 41 2.25 12,500 9,500
316.67%
INDUSINDBK 28-May-15 CE 840.00 21.90 -11.35
-34.14%
26.95
20.25
20,500 41 4.92 13,500 12,500
1,250.00%
GODREJIND 30-Apr-15 CE 350.00 1.60 -12.00
-88.24%
5.60
1.20
20,020 20 0.58 29,029 0
0.00%
AMTEKAUTO 30-Apr-15 CE 180.00 0.10 0.00
0.00%
0.10
0.05
20,000 10 0.02 278,000 -16,000
-5.44%
AMTEKAUTO 30-Apr-15 CE 190.00 0.05 -0.05
-50.00%
0.10
0.05
20,000 10 0.01 138,000 -6,000
-4.17%
ALBK 30-Apr-15 CE 102.50 0.45 -0.60
-57.14%
0.45
0.20
20,000 10 0.07 46,000 -2,000
-4.17%
ARVIND 28-May-15 CE 280.00 3.70 -1.40
-27.45%
3.90
3.50
20,000 20 0.71 29,000 7,000
31.82%
APOLLOTYRE 28-May-15 CE 190.00 2.35 -0.20
-7.84%
3.20
2.10
20,000 10 0.56 30,000 0
0.00%
CIPLA 30-Apr-15 CE 720.00 0.25 -0.15
-37.50%
0.35
0.20
20,000 40 0.06 471,500 -17,000
-3.48%
DLF 28-May-15 CE 155.00 1.10 -0.85
-43.59%
1.40
1.10
20,000 10 0.26 36,000 2,000
5.88%
DISHTV 28-May-15 CE 70.00 5.25 -7.05
-57.32%
5.25
3.50
20,000 5 0.94 4,000 4,000
0.00%
EXIDEIND 28-May-15 CE 175.00 6.90 -9.60
-58.18%
6.90
5.85
20,000 10 1.21 16,000 16,000
0.00%
AMBUJACEM 30-Apr-15 CE 235.00 2.05 -1.95
-48.75%
3.70
2.00
20,000 20 0.52 31,000 10,000
47.62%
AMBUJACEM 30-Apr-15 CE 260.00 0.05 -0.05
-50.00%
0.10
0.05
20,000 20 0.01 205,000 4,000
1.99%
IBULHSGFIN 30-Apr-15 CE 550.00 14.00 -1.90
-11.95%
20.45
14.00
20,000 40 3.24 26,000 2,000
8.33%
IBREALEST 30-Apr-15 CE 60.00 0.20 -1.50
-88.24%
0.50
0.20
20,000 5 0.07 16,000 0
0.00%
IBREALEST 30-Apr-15 CE 72.50 0.05 0.00
0.00%
0.15
0.05
20,000 5 0.01 184,000 -20,000
-9.80%
LUPIN 30-Apr-15 CE 1,740.00 15.00 -30.95
-67.36%
20.80
11.00
20,000 80 3.04 8,500 7,500
750.00%
LT 28-May-15 CE 1,750.00 34.00 -3.90
-10.29%
39.60
29.65
20,000 80 6.74 23,250 -2,000
-7.92%
M&MFIN 30-Apr-15 CE 320.00 0.20 -0.15
-42.86%
0.20
0.10
20,000 20 0.02 26,000 -19,000
-42.22%
ADANIPORTS 28-May-15 CE 320.00 8.75 -2.55
-22.57%
12.45
8.00
20,000 20 2.08 14,000 5,000
55.56%
PETRONET 28-May-15 CE 180.00 2.85 0.35
14.00%
3.45
1.25
20,000 10 0.39 12,000 8,000
200.00%
PTC 30-Apr-15 CE 70.00 3.25 -1.95
-37.50%
3.30
3.25
20,000 5 0.66 44,000 -4,000
-8.33%
PTC 30-Apr-15 CE 82.50 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 264,000 4,000
1.54%
SAIL 28-May-15 CE 85.00 0.45 -0.50
-52.63%
0.45
0.10
20,000 5 0.05 24,000 12,000
100.00%
SKSMICRO 28-May-15 CE 450.00 15.00 -3.15
-17.36%
15.00
11.00
20,000 20 2.66 17,000 13,000
325.00%
TATACOMM 30-Apr-15 CE 500.00 0.10 -0.20
-66.67%
0.25
0.10
20,000 20 0.03 314,000 -15,000
-4.56%
BANKNIFTY 28-May-15 CE 20,000.00 25.95 -17.05
-39.65%
53.95
25.00
19,600 784 5.77 42,175 7,225
20.67%
BIOCON 30-Apr-15 CE 500.00 0.35 -0.30
-46.15%
0.40
0.10
19,500 39 0.05 274,000 -12,500
-4.36%
GAIL 28-May-15 CE 400.00 2.95 -1.05
-26.25%
3.75
2.50
19,500 39 0.57 31,500 7,000
28.57%
HINDUNILVR 28-May-15 CE 900.00 19.60 -11.45
-36.88%
33.00
18.65
19,500 39 4.34 23,500 4,500
23.68%
HINDUNILVR 30-Apr-15 CE 960.00 0.20 -0.45
-69.23%
0.35
0.15
19,500 39 0.04 71,500 -17,500
-19.66%
STAR 28-May-15 CE 1,100.00 19.90 -48.10
-70.74%
27.95
16.10
19,500 39 4.20 9,500 8,500
850.00%
TATASTEEL 28-May-15 CE 360.00 22.50 -0.20
-0.88%
24.20
18.10
19,500 39 4.20 87,500 -2,500
-2.78%
WIPRO 28-May-15 CE 540.00 17.80 2.20
14.10%
19.30
12.50
19,500 39 3.21 25,000 5,500
28.21%
WOCKPHARMA 28-May-15 CE 2,000.00 7.15 -8.55
-54.46%
13.75
5.00
19,500 39 1.64 27,500 15,000
120.00%
BANKNIFTY 30-Apr-15 CE 19,100.00 4.35 -7.00
-61.67%
10.05
4.05
19,375 775 1.09 38,950 2,300
6.28%
NIFTY 30-Apr-15 CE 9,600.00 0.70 -0.25
-26.32%
0.75
0.35
19,375 775 0.11 215,275 -4,925
-2.24%
SUNPHARMA 28-May-15 CE 1,100.00 6.25 -2.15
-25.60%
9.00
5.00
19,250 77 1.30 164,000 3,500
2.18%
SRTRANSFIN 30-Apr-15 CE 1,200.00 2.35 2.00
571.43%
3.10
1.55
19,250 77 0.38 26,250 3,500
15.38%
TATAMTRDVR 30-Apr-15 CE 316.70 5.60 -1.45
-20.57%
6.10
4.55
19,190 19 1.04 52,520 14,140
36.84%
BHEL 28-May-15 CE 250.00 2.00 -1.15
-36.51%
2.85
2.00
19,000 19 0.43 85,000 6,000
7.59%
CROMPGREAV 28-May-15 CE 185.00 1.25 -1.05
-45.65%
2.20
1.25
19,000 19 0.34 11,000 0
0.00%
CAIRN 30-Apr-15 CE 200.00 9.65 -8.55
-46.98%
16.35
9.10
19,000 19 2.28 19,000 -8,000
-29.63%
HAVELLS 30-Apr-15 CE 270.00 3.60 -6.75
-65.22%
6.45
3.40
19,000 19 0.95 12,000 6,000
100.00%
HINDPETRO 28-May-15 CE 680.00 5.00 -2.70
-35.06%
7.45
4.40
19,000 38 1.11 15,000 5,500
57.89%
INFY 28-May-15 CE 2,250.00 8.30 -5.30
-38.97%
9.90
6.55
19,000 76 1.61 48,750 9,500
24.20%
LUPIN 30-Apr-15 CE 1,700.00 41.10 -78.90
-65.75%
50.00
24.00
19,000 76 6.45 15,000 12,250
445.45%
M&MFIN 28-May-15 CE 280.00 7.25 -6.75
-48.21%
9.00
7.10
19,000 19 1.55 16,000 13,000
433.33%
MOTHERSUMI 30-Apr-15 CE 480.00 2.40 -4.05
-62.79%
6.00
2.00
19,000 38 0.64 19,500 -1,000
-4.88%
SSLT 28-May-15 CE 210.00 10.45 1.60
18.08%
10.70
8.45
19,000 19 1.84 21,000 6,000
40.00%
SSLT 28-May-15 CE 220.00 6.15 1.05
20.59%
6.50
5.45
19,000 19 1.18 142,000 0
0.00%
TITAN 30-Apr-15 CE 420.00 0.25 -0.50
-66.67%
0.50
0.25
19,000 19 0.06 187,000 -6,000
-3.11%
TATASTEEL 30-Apr-15 CE 330.00 38.55 -1.75
-4.34%
41.25
32.55
19,000 38 6.96 370,000 -1,000
-0.27%
WOCKPHARMA 30-Apr-15 CE 1,950.00 0.30 -0.65
-68.42%
0.70
0.20
19,000 38 0.07 74,500 -13,500
-15.34%
BANKBARODA 28-May-15 CE 200.00 1.10 -0.55
-33.33%
1.30
1.00
18,750 15 0.20 35,000 2,500
7.69%
BHARATFORG 30-Apr-15 CE 1,240.00 3.10 -6.55
-67.88%
9.45
2.10
18,500 74 0.74 32,250 -750
-2.27%
RELINFRA 28-May-15 CE 420.00 19.80 -5.65
-22.20%
25.70
18.10
18,500 37 3.90 17,000 12,000
240.00%
IGL 30-Apr-15 CE 480.00 0.50 -1.60
-76.19%
1.00
0.30
18,500 37 0.12 37,000 -6,000
-13.95%
INDUSINDBK 28-May-15 CE 820.00 32.05 -27.85
-46.49%
37.70
29.80
18,500 37 5.87 16,500 15,500
1,550.00%
SUNPHARMA 30-Apr-15 CE 1,140.00 0.35 -0.10
-22.22%
0.50
0.20
18,500 74 0.06 174,500 -14,000
-7.43%
WOCKPHARMA 30-Apr-15 CE 2,100.00 0.40 -0.60
-60.00%
0.45
0.20
18,500 37 0.06 87,500 -5,500
-5.91%
GMRINFRA 30-Apr-15 CE 20.00 0.05 0.00
0.00%
0.05
0.05
18,346 2 0.01 5,650,568 0
0.00%
ARVIND 28-May-15 CE 260.00 8.55 -3.95
-31.60%
10.60
8.30
18,000 18 1.61 15,000 8,000
114.29%
COALINDIA 28-May-15 CE 390.00 7.20 -0.55
-7.10%
8.10
5.65
18,000 18 1.27 9,000 4,000
80.00%
COALINDIA 30-Apr-15 CE 420.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 18 0.01 131,000 -9,000
-6.43%
FEDERALBNK 28-May-15 CE 135.00 1.45 -1.15
-44.23%
1.75
1.40
18,000 9 0.26 20,000 -10,000
-33.33%
NMDC 28-May-15 CE 135.00 1.75 -0.50
-22.22%
2.30
1.75
18,000 9 0.36 42,000 8,000
23.53%
NTPC 30-Apr-15 CE 162.50 0.05 -0.05
-50.00%
0.20
0.05
18,000 9 0.03 74,000 -4,000
-5.13%
POWERGRID 28-May-15 CE 157.50 1.35 -0.60
-30.77%
1.55
1.35
18,000 9 0.27 14,000 12,000
600.00%
POWERGRID 30-Apr-15 CE 145.00 1.75 -1.15
-39.66%
3.10
1.75
18,000 9 0.46 40,000 -4,000
-9.09%
RECLTD 30-Apr-15 CE 360.00 0.05 0.00
0.00%
0.05
0.05
18,000 18 0.01 960,000 -4,000
-0.41%
TVSMOTOR 28-May-15 CE 250.00 4.35 -2.20
-33.59%
5.00
3.50
18,000 18 0.75 33,000 8,000
32.00%
UNITECH 30-Apr-15 CE 10.00 7.40 0.00
0.00%
7.40
7.40
18,000 2 1.33 36,000 18,000
100.00%
NIFTY 31-Dec-15 CE 8,000.00 814.45 -72.10
-8.13%
880.00
800.00
17,900 716 151.58 169,150 -9,000
-5.05%
LUPIN 28-May-15 CE 1,800.00 38.25 -19.25
-33.48%
60.10
28.00
17,750 71 6.54 13,500 10,000
285.71%
BANKBARODA 30-Apr-15 CE 200.00 0.05 -0.05
-50.00%
0.05
0.05
17,500 14 0.01 108,750 -17,500
-13.86%
HINDUNILVR 30-Apr-15 CE 930.00 0.70 -2.70
-79.41%
2.00
0.70
17,500 35 0.17 63,500 -4,000
-5.93%
SIEMENS 30-Apr-15 CE 1,300.00 12.15 1.30
11.98%
19.75
10.00
17,500 70 2.51 14,000 0
0.00%
WIPRO 28-May-15 CE 530.00 23.15 5.05
27.90%
24.30
17.70
17,500 35 3.65 20,500 14,500
241.67%
BANKNIFTY 30-Apr-15 CE 20,500.00 1.70 -1.00
-37.04%
2.65
1.15
17,250 690 0.27 71,575 -10,625
-12.93%
LUPIN 30-Apr-15 CE 1,780.00 6.60 -13.15
-66.58%
17.95
4.45
17,250 69 1.20 11,500 -3,750
-24.59%
HEROMOTOCO 30-Apr-15 CE 2,350.00 13.95 -19.05
-57.73%
32.00
9.25
17,125 137 2.51 33,625 125
0.37%
MARUTI 30-Apr-15 CE 3,900.00 1.15 0.05
4.55%
2.00
0.95
17,125 137 0.23 14,000 500
3.70%
TECHM 30-Apr-15 CE 2,900.00 57.75 -17.75
-23.51%
92.00
54.00
17,125 34 13.10 39,375 0
0.00%
ADANIENT 30-Apr-15 CE 690.00 0.60 -1.40
-70.00%
3.45
0.30
17,000 34 0.20 30,000 -9,000
-23.08%
ASIANPAINT 30-Apr-15 CE 820.00 0.50 -1.35
-72.97%
2.00
0.40
17,000 34 0.10 128,000 -1,000
-0.78%
BIOCON 30-Apr-15 CE 480.00 0.75 -0.65
-46.43%
1.05
0.60
17,000 34 0.13 118,500 -500
-0.42%
CAIRN 28-May-15 CE 235.00 1.40 -2.30
-62.16%
3.60
1.40
17,000 17 0.33 19,000 14,000
280.00%
AMBUJACEM 30-Apr-15 CE 255.00 0.30 -0.10
-25.00%
0.30
0.10
17,000 17 0.03 89,000 -3,000
-3.26%
ADANIPORTS 30-Apr-15 CE 350.00 0.10 0.00
0.00%
0.10
0.10
17,000 17 0.02 140,000 -13,000
-8.50%
MOTHERSUMI 30-Apr-15 CE 500.00 0.95 -1.10
-53.66%
1.80
0.60
17,000 34 0.19 38,000 -3,000
-7.32%
UPL 28-May-15 CE 450.00 22.05 4.60
26.36%
22.15
13.15
17,000 17 3.08 10,000 4,000
66.67%
SKSMICRO 30-Apr-15 CE 500.00 0.30 -0.05
-14.29%
0.40
0.15
17,000 17 0.04 225,000 -5,000
-2.17%
SUNTV 30-Apr-15 CE 370.00 1.35 -1.15
-46.00%
3.05
0.90
17,000 17 0.27 31,000 5,000
19.23%
SUNTV 30-Apr-15 CE 400.00 0.10 -0.60
-85.71%
0.20
0.05
17,000 17 0.02 148,000 4,000
2.78%
TATACHEM 30-Apr-15 CE 440.00 0.25 -0.95
-79.17%
0.65
0.20
17,000 17 0.06 44,000 10,000
29.41%
TATASTEEL 30-Apr-15 CE 410.00 0.20 0.00
0.00%
0.30
0.15
17,000 34 0.04 39,000 4,000
11.43%
TECHM 28-May-15 CE 620.00 13.75 -0.90
-6.14%
16.50
8.50
17,000 34 2.28 35,500 0
0.00%
UNIONBANK 30-Apr-15 CE 165.00 0.20 -0.05
-20.00%
0.35
0.15
17,000 17 0.04 122,000 -4,000
-3.17%
WIPRO 28-May-15 CE 600.00 3.35 0.25
8.06%
4.75
2.60
17,000 34 0.53 82,500 6,500
8.55%
WIPRO 30-Apr-15 CE 520.00 15.70 6.90
78.41%
19.30
7.85
17,000 34 2.10 8,000 1,500
23.08%
WOCKPHARMA 28-May-15 CE 1,550.00 41.70 -162.50
-79.58%
94.30
28.00
17,000 34 9.70 9,000 9,000
0.00%
NIFTY 25-Jun-15 CE 8,300.00 226.80 -74.65
-24.76%
307.00
221.10
16,675 667 40.03 27,675 3,975
16.77%
BHARTIARTL 28-May-15 CE 410.00 8.55 -2.40
-21.92%
13.85
8.05
16,500 33 1.82 29,000 7,000
31.82%
KOTAKBANK 30-Apr-15 CE 1,380.00 7.45 -11.85
-61.40%
21.80
4.95
16,500 66 1.32 21,750 4,000
22.54%
SUNPHARMA 30-Apr-15 CE 1,180.00 0.35 -0.05
-12.50%
0.35
0.20
16,500 66 0.05 117,750 -11,750
-9.07%
TECHM 30-Apr-15 CE 630.00 0.60 -0.80
-57.14%
1.10
0.35
16,500 33 0.14 39,000 -4,500
-10.34%
TECHM 30-Apr-15 CE 650.00 0.95 0.10
11.76%
1.80
0.50
16,500 33 0.14 181,000 -2,000
-1.09%
WIPRO 30-Apr-15 CE 610.00 0.10 0.00
0.00%
0.15
0.10
16,500 33 0.02 80,500 -15,500
-16.15%
BANKBARODA 28-May-15 CE 180.00 5.65 -0.35
-5.83%
6.05
4.00
16,250 13 0.80 71,250 10,000
16.33%
TATAMOTORS 30-Apr-15 CE 563.95 0.25 -0.20
-44.44%
0.35
0.20
16,160 32 0.04 205,030 -8,585
-4.02%
GODREJIND 30-Apr-15 CE 340.00 4.85 -10.15
-67.67%
15.10
3.50
16,016 16 1.06 25,025 7,007
38.89%
ASHOKLEY 28-May-15 CE 87.50 0.20 -0.05
-20.00%
0.30
0.20
16,000 2 0.04 96,000 0
0.00%
ASHOKLEY 30-Apr-15 CE 60.00 4.60 -2.90
-38.67%
4.60
4.20
16,000 2 0.70 72,000 8,000
12.50%
ASHOKLEY 30-Apr-15 CE 82.50 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 1,952,000 0
0.00%
ADANIPOWER 28-May-15 CE 40.00 3.60 -12.95
-78.25%
4.25
3.60
16,000 2 0.63 16,000 16,000
0.00%
ADANIPOWER 28-May-15 CE 52.50 0.20 -0.20
-50.00%
0.20
0.20
16,000 2 0.03 136,000 0
0.00%
ASIANPAINT 30-Apr-15 CE 740.00 13.90 -158.80
-91.95%
19.65
11.90
16,000 32 2.49 8,000 8,000
0.00%
APOLLOTYRE 30-Apr-15 CE 195.00 0.10 -0.05
-33.33%
0.10
0.05
16,000 8 0.01 208,000 -16,000
-7.14%
COALINDIA 30-Apr-15 CE 410.00 0.15 -0.05
-25.00%
0.15
0.05
16,000 16 0.02 135,000 -11,000
-7.53%
CAIRN 28-May-15 CE 210.00 8.20 -5.10
-38.35%
10.25
7.80
16,000 16 1.48 21,000 4,000
23.53%
DLF 28-May-15 CE 125.00 7.95 -29.50
-78.77%
10.35
7.50
16,000 8 1.30 10,000 10,000
0.00%
DLF 28-May-15 CE 170.00 0.60 -0.55
-47.83%
0.70
0.60
16,000 8 0.11 94,000 -2,000
-2.08%
FEDERALBNK 30-Apr-15 CE 127.50 0.80 -1.45
-64.44%
1.25
0.80
16,000 8 0.17 12,000 -2,000
-14.29%
FEDERALBNK 30-Apr-15 CE 132.50 0.35 -0.35
-50.00%
0.40
0.30
16,000 8 0.05 48,000 -2,000
-4.00%
AMBUJACEM 30-Apr-15 CE 230.00 5.00 -2.25
-31.03%
5.95
4.50
16,000 16 0.84 13,000 -1,000
-7.14%
HDIL 28-May-15 CE 120.00 3.15 -2.95
-48.36%
3.70
3.15
16,000 4 0.57 60,000 8,000
15.38%
HDIL 30-Apr-15 CE 112.50 0.95 -10.90
-91.98%
1.95
0.95
16,000 4 0.20 20,000 4,000
25.00%
INDIACEM 30-Apr-15 CE 85.00 3.85 -10.15
-72.50%
6.30
3.65
16,000 8 0.80 26,000 -10,000
-27.78%
IDBI 28-May-15 CE 82.50 2.20 -0.25
-10.20%
2.20
1.50
16,000 4 0.32 32,000 0
0.00%
IFCI 30-Apr-15 CE 40.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 3,184,000 0
0.00%
KTKBANK 30-Apr-15 CE 120.00 3.20 -2.00
-38.46%
3.85
3.05
16,000 8 0.55 58,000 4,000
7.41%
L&TFH 28-May-15 CE 72.50 0.55 -0.10
-15.38%
0.55
0.40
16,000 4 0.08 36,000 0
0.00%
LICHSGFIN 28-May-15 CE 480.00 1.70 -2.30
-57.50%
3.45
1.55
16,000 16 0.34 34,000 10,000
41.67%
POWERGRID 28-May-15 CE 160.00 0.90 -0.20
-18.18%
1.20
0.90
16,000 8 0.17 50,000 0
0.00%
POWERGRID 30-Apr-15 CE 152.50 0.20 -0.10
-33.33%
0.30
0.20
16,000 8 0.04 66,000 -14,000
-17.50%
PETRONET 30-Apr-15 CE 185.00 0.10 -0.20
-66.67%
0.10
0.05
16,000 8 0.01 68,000 -2,000
-2.86%
PTC 28-May-15 CE 75.00 1.60 -13.50
-89.40%
2.50
1.60
16,000 4 0.33 8,000 8,000
0.00%
PTC 30-Apr-15 CE 77.50 0.25 -0.25
-50.00%
0.30
0.25
16,000 4 0.04 48,000 -4,000
-7.69%
SYNDIBANK 30-Apr-15 CE 115.00 0.10 0.05
100.00%
0.20
0.05
16,000 8 0.01 320,000 -6,000
-1.84%
TATAGLOBAL 28-May-15 CE 140.00 6.90 -3.20
-31.68%
8.85
6.90
16,000 8 1.19 16,000 14,000
700.00%
TATAGLOBAL 30-Apr-15 CE 140.00 2.80 -17.20
-86.00%
4.00
2.80
16,000 8 0.56 16,000 6,000
60.00%
TATAGLOBAL 30-Apr-15 CE 165.00 0.10 -0.05
-33.33%
0.10
0.05
16,000 8 0.01 468,000 -12,000
-2.50%
UCOBANK 28-May-15 CE 67.50 1.85 -0.60
-24.49%
1.85
1.80
16,000 4 0.29 16,000 12,000
300.00%
TATACOMM 30-Apr-15 CE 480.00 0.20 -0.25
-55.56%
0.25
0.15
16,000 16 0.03 116,000 -4,000
-3.33%
ACC 30-Apr-15 CE 1,540.00 3.55 -16.50
-82.29%
12.90
3.40
15,750 63 1.25 20,000 4,750
31.15%
SRTRANSFIN 30-Apr-15 CE 1,100.00 10.75 1.60
17.49%
18.00
4.05
15,750 63 1.70 17,750 8,000
82.05%
BHARTIARTL 30-Apr-15 CE 390.00 8.85 -3.75
-29.76%
15.75
6.05
15,500 31 1.59 49,500 4,000
8.79%
HINDPETRO 28-May-15 CE 660.00 6.00 -6.00
-50.00%
11.50
5.05
15,500 31 1.24 18,500 0
0.00%
BHARATFORG 30-Apr-15 CE 1,300.00 0.80 -1.25
-60.98%
1.45
0.20
15,250 61 0.13 74,250 -3,250
-4.19%
NIFTY 30-Apr-15 CE 7,900.00 323.80 -97.95
-23.22%
430.00
316.20
15,075 603 54.12 77,550 375
0.49%
ACC 30-Apr-15 CE 1,620.00 0.85 -0.85
-50.00%
1.00
0.05
15,000 60 0.06 17,250 -4,000
-18.82%
BANKBARODA 30-Apr-15 CE 160.00 11.45 -3.55
-23.67%
13.55
11.40
15,000 12 1.92 235,000 -8,750
-3.59%
CIPLA 28-May-15 CE 720.00 3.35 -0.75
-18.29%
4.35
3.35
15,000 30 0.58 15,500 7,500
93.75%
JPPOWER 25-Jun-15 CE 7.50 2.50 -0.45
-15.25%
2.50
2.50
15,000 1 0.38 15,000 15,000
0.00%
JPPOWER 25-Jun-15 CE 10.00 0.60 -0.60
-50.00%
0.60
0.60
15,000 1 0.09 15,000 15,000
0.00%
JPPOWER 30-Apr-15 CE 7.50 1.65 -0.95
-36.54%
1.65
1.65
15,000 1 0.25 60,000 15,000
33.33%
ADANIPORTS 28-May-15 CE 330.00 5.60 -3.40
-37.78%
7.70
5.30
15,000 15 0.97 12,000 6,000
100.00%
PNB 28-May-15 CE 180.00 1.60 -0.15
-8.57%
2.00
1.50
15,000 12 0.25 55,000 6,250
12.82%
STAR 28-May-15 CE 1,050.00 28.85 -47.15
-62.04%
37.20
26.05
15,000 30 4.83 8,500 8,000
1,600.00%
LUPIN 30-Apr-15 CE 1,820.00 2.25 -6.05
-72.89%
4.95
1.00
14,750 59 0.38 83,000 -3,000
-3.49%
TATAMOTORS 30-Apr-15 CE 573.85 0.20 -0.20
-50.00%
0.25
0.20
14,645 29 0.03 289,365 -10,605
-3.54%
KOTAKBANK 30-Apr-15 CE 1,350.00 13.80 -19.40
-58.43%
28.45
12.20
14,500 58 2.38 49,250 -750
-1.50%
TATASTEEL 30-Apr-15 CE 320.00 52.50 1.50
2.94%
52.50
43.05
14,500 29 6.86 282,000 -4,000
-1.40%
TECHM 30-Apr-15 CE 670.00 0.55 0.00
0.00%
0.55
0.25
14,500 29 0.04 169,000 -11,000
-6.11%
HCLTECH 28-May-15 CE 900.00 27.35 -9.45
-25.68%
35.35
24.00
14,250 57 3.91 18,500 5,250
39.62%
M&M 30-Apr-15 CE 1,220.00 1.60 -1.95
-54.93%
3.50
1.40
14,250 57 0.25 46,750 0
0.00%
TATAMOTORS 28-May-15 CE 560.00 7.25 -0.05
-0.68%
8.20
7.00
14,140 28 1.05 38,380 7,575
24.59%
NIFTY 31-Dec-15 CE 8,500.00 522.05 -59.50
-10.23%
560.00
510.00
14,025 561 76.60 206,300 14,800
7.73%
ASIANPAINT 28-May-15 CE 760.00 25.35 -61.60
-70.85%
30.00
20.90
14,000 28 3.52 11,500 11,500
0.00%
APOLLOTYRE 28-May-15 CE 170.00 8.80 0.70
8.64%
10.80
7.00
14,000 7 1.22 10,000 2,000
25.00%
APOLLOTYRE 30-Apr-15 CE 160.00 10.20 2.30
29.11%
10.30
7.50
14,000 7 1.23 118,000 -4,000
-3.28%
CANBK 28-May-15 CE 420.00 5.25 0.55
11.70%
5.90
4.00
14,000 14 0.60 53,000 8,000
17.78%
EXIDEIND 28-May-15 CE 185.00 3.70 -1.10
-22.92%
4.10
3.70
14,000 7 0.55 22,000 6,000
37.50%
EXIDEIND 30-Apr-15 CE 205.00 0.10 -0.10
-50.00%
0.10
0.05
14,000 7 0.01 28,000 -10,000
-26.32%
HDFC 30-Apr-15 CE 1,400.00 0.10 -0.55
-84.62%
1.80
0.05
14,000 56 0.02 54,250 -5,750
-9.58%
HINDUNILVR 30-Apr-15 CE 870.00 9.00 -13.00
-59.09%
16.00
7.85
14,000 28 1.43 21,000 9,500
82.61%
IDEA 30-Apr-15 CE 215.00 0.10 -0.05
-33.33%
0.10
0.05
14,000 7 0.01 166,000 -12,000
-6.74%
IDFC 28-May-15 CE 185.00 1.00 -0.50
-33.33%
1.10
0.95
14,000 7 0.14 38,000 4,000
11.76%
IDFC 28-May-15 CE 190.00 0.90 -0.30
-25.00%
1.00
0.90
14,000 7 0.13 42,000 14,000
50.00%
IDFC 30-Apr-15 CE 195.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 170,000 -8,000
-4.49%
IRB 28-May-15 CE 240.00 6.25 -7.85
-55.67%
8.50
6.00
14,000 14 1.04 19,000 12,000
171.43%
IRB 28-May-15 CE 250.00 3.65 -2.90
-44.27%
5.20
3.65
14,000 14 0.69 14,000 9,000
180.00%
IOC 30-Apr-15 CE 390.00 0.20 -0.15
-42.86%
0.20
0.10
14,000 14 0.02 210,000 -10,000
-4.55%
LICHSGFIN 28-May-15 CE 430.00 12.05 -56.15
-82.33%
15.50
12.00
14,000 14 1.80 7,000 7,000
0.00%
NTPC 30-Apr-15 CE 165.00 0.10 0.00
0.00%
0.10
0.10
14,000 7 0.01 276,000 4,000
1.47%
ORIENTBANK 30-Apr-15 CE 240.00 0.10 -0.05
-33.33%
0.20
0.10
14,000 14 0.02 165,000 -3,000
-1.79%
POWERGRID 28-May-15 CE 150.00 3.20 -0.05
-1.54%
3.35
3.15
14,000 7 0.45 24,000 10,000
71.43%
PETRONET 30-Apr-15 CE 200.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 7 0.01 166,000 -12,000
-6.74%
RECLTD 28-May-15 CE 340.00 2.15 -1.25
-36.76%
3.20
1.55
14,000 14 0.30 90,000 7,000
8.43%
UPL 28-May-15 CE 460.00 16.55 3.20
23.97%
17.95
10.30
14,000 14 1.84 9,000 7,000
350.00%
TATAGLOBAL 28-May-15 CE 152.50 2.55 -2.25
-46.88%
4.00
2.35
14,000 7 0.37 16,000 14,000
700.00%
TATAGLOBAL 30-Apr-15 CE 157.50 0.05 -0.60
-92.31%
0.05
0.05
14,000 7 0.01 42,000 0
0.00%
TVSMOTOR 30-Apr-15 CE 280.00 0.15 0.00
0.00%
0.15
0.10
14,000 14 0.02 233,000 -9,000
-3.72%
VOLTAS 30-Apr-15 CE 250.00 14.15 -24.35
-63.25%
14.45
11.60
14,000 14 1.80 6,000 4,000
200.00%
WIPRO 30-Apr-15 CE 600.00 0.10 -0.15
-60.00%
0.20
0.10
14,000 28 0.02 267,000 -6,000
-2.20%
ZEEL 30-Apr-15 CE 360.00 0.15 -0.10
-40.00%
0.25
0.15
14,000 14 0.03 253,000 -14,000
-5.24%
NIFTY 25-Jun-15 CE 9,200.00 14.00 -2.70
-16.17%
19.05
12.60
13,850 554 1.97 478,925 -625
-0.13%
ACC 30-Apr-15 CE 1,520.00 8.75 -18.60
-68.01%
21.65
7.20
13,750 55 1.94 14,000 -250
-1.75%
ACC 30-Apr-15 CE 1,560.00 2.35 -9.00
-79.30%
6.90
2.10
13,750 55 0.43 24,750 250
1.02%
ACC 30-Apr-15 CE 1,600.00 1.10 -3.10
-73.81%
3.50
0.90
13,750 55 0.22 66,750 -3,500
-4.98%
BANKBARODA 30-Apr-15 CE 235.00 0.10 0.05
100.00%
0.10
0.05
13,750 11 0.01 3,750 -6,250
-62.50%
HEROMOTOCO 30-Apr-15 CE 2,300.00 36.05 -31.85
-46.91%
44.55
25.00
13,750 110 4.71 11,250 4,750
73.08%
ICICIBANK 28-May-15 CE 305.00 11.40 -23.90
-67.71%
11.55
9.65
13,750 11 1.49 5,000 5,000
0.00%
INFY 30-Apr-15 CE 1,900.00 94.10 -10.75
-10.25%
99.00
63.20
13,500 54 11.30 5,750 3,000
109.09%
KOTAKBANK 30-Apr-15 CE 1,360.00 16.90 -9.95
-37.06%
20.80
10.00
13,500 54 1.72 8,250 -3,750
-31.25%
ONGC 30-Apr-15 CE 300.00 10.60 -6.45
-37.83%
16.70
10.20
13,500 27 1.85 32,000 -8,000
-20.00%
AXISBANK 28-May-15 CE 590.00 4.90 -1.00
-16.95%
7.25
4.50
13,500 27 0.80 16,000 2,500
18.52%
RELIANCE 30-Apr-15 CE 840.00 38.40 -5.15
-11.83%
49.25
36.50
13,250 53 5.55 313,750 250
0.08%
BHARATFORG 30-Apr-15 CE 1,250.00 1.85 -4.15
-69.17%
7.80
1.00
13,000 52 0.32 20,500 3,750
22.39%
BANKINDIA 28-May-15 CE 210.00 10.45 -1.45
-12.18%
12.10
8.20
13,000 13 1.35 14,000 9,000
180.00%
BANKINDIA 30-Apr-15 CE 240.00 0.10 -0.05
-33.33%
0.10
0.05
13,000 13 0.01 275,000 -12,000
-4.18%
CIPLA 28-May-15 CE 700.00 5.05 -2.45
-32.67%
7.55
4.55
13,000 26 0.78 40,500 4,500
12.50%
CANBK 30-Apr-15 CE 370.00 16.75 4.15
32.94%
16.75
9.50
13,000 13 1.53 52,000 -1,000
-1.89%
CAIRN 28-May-15 CE 225.00 2.90 -4.65
-61.59%
5.30
2.65
13,000 13 0.54 17,000 5,000
41.67%
CENTURYTEX 30-Apr-15 CE 800.00 0.60 -0.50
-45.45%
1.50
0.50
13,000 26 0.11 130,500 -6,000
-4.40%
DABUR 30-Apr-15 CE 270.00 1.10 -3.80
-77.55%
2.35
0.65
13,000 13 0.19 33,000 4,000
13.79%
INDUSINDBK 30-Apr-15 CE 1,020.00 0.20 -0.15
-42.86%
0.25
0.15
13,000 26 0.02 89,500 -6,000
-6.28%
JINDALSTEL 28-May-15 CE 140.00 11.70 -3.30
-22.00%
13.90
11.35
13,000 13 1.58 12,000 7,000
140.00%
M&MFIN 28-May-15 CE 290.00 4.60 -6.80
-59.65%
6.30
4.60
13,000 13 0.70 24,000 5,000
26.32%
SKSMICRO 28-May-15 CE 460.00 11.05 -3.90
-26.09%
14.50
8.75
13,000 13 1.36 17,000 7,000
70.00%
SKSMICRO 28-May-15 CE 500.00 5.05 -2.45
-32.67%
5.50
3.00
13,000 13 0.58 21,000 11,000
110.00%
SKSMICRO 30-Apr-15 CE 510.00 0.20 -0.25
-55.56%
0.35
0.10
13,000 13 0.02 181,000 -10,000
-5.24%
TECHM 28-May-15 CE 700.00 3.00 0.30
11.11%
3.00
2.00
13,000 26 0.33 44,000 10,500
31.34%
ZEEL 30-Apr-15 CE 350.00 0.30 -0.05
-14.29%
0.45
0.15
13,000 13 0.04 380,000 -4,000
-1.04%
NIFTY 30-Apr-15 CE 7,000.00 1,215.30 -106.35
-8.05%
1,305.00
1,205.00
12,850 514 160.76 34,700 -4,500
-11.48%
HDFC 28-May-15 CE 1,280.00 18.65 -14.35
-43.48%
27.00
15.50
12,750 51 2.35 13,250 6,750
103.85%
JUSTDIAL 30-Apr-15 CE 1,200.00 9.00 -2.60
-22.41%
24.00
8.80
12,750 102 1.75 27,750 875
3.26%
SUNPHARMA 28-May-15 CE 1,020.00 13.85 -5.20
-27.30%
19.95
12.15
12,750 51 2.15 34,500 500
1.47%
TCS 28-May-15 CE 2,550.00 52.20 -0.80
-1.51%
60.00
47.50
12,750 102 6.80 16,500 6,000
57.14%
NIFTY 30-Apr-15 CE 9,150.00 0.80 -0.20
-20.00%
1.35
0.15
12,700 508 0.12 16,500 -2,025
-10.93%
BANKNIFTY 28-May-15 CE 18,100.00 379.35 -134.65
-26.20%
510.00
375.00
12,600 504 52.80 5,125 4,250
485.71%
BHARATFORG 30-Apr-15 CE 1,340.00 0.90 0.15
20.00%
1.60
0.45
12,500 50 0.09 46,250 5,500
13.50%
BPCL 30-Apr-15 CE 860.00 0.15 -0.15
-50.00%
0.30
0.05
12,500 25 0.01 49,000 -8,000
-14.04%
RELINFRA 28-May-15 CE 460.00 7.80 -2.65
-25.36%
10.40
7.50
12,500 25 1.03 43,000 5,000
13.16%
ICICIBANK 28-May-15 CE 335.00 2.45 -1.90
-43.68%
4.30
2.45
12,500 10 0.45 16,250 7,500
85.71%
AXISBANK 28-May-15 CE 520.00 27.00 -3.25
-10.74%
30.70
27.00
12,500 25 3.45 18,000 8,000
80.00%
YESBANK 28-May-15 CE 800.00 38.10 -9.90
-20.63%
43.85
35.00
12,500 25 4.89 58,500 -1,000
-1.68%
RELIANCE 28-May-15 CE 980.00 3.60 -0.45
-11.11%
4.50
3.30
12,250 49 0.47 74,250 1,250
1.71%
TATAMTRDVR 30-Apr-15 CE 346.40 0.15 -0.15
-50.00%
0.30
0.10
12,120 12 0.02 95,950 1,010
1.06%
HEXAWARE 28-May-15 CE 340.00 4.50 -2.55
-36.17%
4.60
4.50
12,000 6 0.55 48,000 10,000
26.32%
ANDHRABANK 28-May-15 CE 77.50 3.95 -1.45
-26.85%
4.50
3.95
12,000 3 0.51 20,000 12,000
150.00%
ALBK 28-May-15 CE 115.00 0.90 0.00
0.00%
0.90
0.70
12,000 6 0.09 20,000 10,000
100.00%
ASIANPAINT 28-May-15 CE 780.00 17.90 -8.60
-32.45%
19.25
15.00
12,000 24 1.99 10,000 7,000
233.33%
BHEL 30-Apr-15 CE 280.00 0.05 -0.10
-66.67%
0.15
0.05
12,000 12 0.01 100,000 -5,000
-4.76%
CAIRN 30-Apr-15 CE 205.00 5.45 -8.50
-60.93%
11.95
5.25
12,000 12 0.86 17,000 -5,000
-22.73%
DLF 30-Apr-15 CE 175.00 0.05 -0.10
-66.67%
0.05
0.05
12,000 6 0.01 238,000 -2,000
-0.83%
DABUR 28-May-15 CE 280.00 4.05 -2.95
-42.14%
5.95
4.00
12,000 12 0.50 11,000 5,000
83.33%
FEDERALBNK 28-May-15 CE 130.00 2.55 -0.70
-21.54%
3.10
2.30
12,000 6 0.32 16,000 8,000
100.00%
GLENMARK 30-Apr-15 CE 960.00 0.60 -2.60
-81.25%
2.00
0.60
12,000 24 0.12 106,500 -3,000
-2.74%
HDIL 30-Apr-15 CE 132.50 0.10 -0.10
-50.00%
0.10
0.10
12,000 3 0.01 96,000 -12,000
-11.11%
HINDZINC 30-Apr-15 CE 180.00 0.10 -0.25
-71.43%
0.25
0.10
12,000 6 0.02 138,000 -8,000
-5.48%
IDEA 30-Apr-15 CE 230.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 6 0.01 78,000 -4,000
-4.88%
IDBI 28-May-15 CE 87.50 1.05 -1.00
-48.78%
1.05
0.95
12,000 3 0.12 16,000 8,000
100.00%
IOB 28-May-15 CE 45.00 1.15 -0.85
-42.50%
1.50
1.10
12,000 3 0.15 20,000 8,000
66.67%
IBREALEST 30-Apr-15 CE 90.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 132,000 0
0.00%
JISLJALEQS 30-Apr-15 CE 67.50 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 404,000 -12,000
-2.88%
KTKBANK 28-May-15 CE 125.00 4.25 -1.45
-25.44%
4.50
4.25
12,000 6 0.53 16,000 12,000
300.00%
NMDC 28-May-15 CE 140.00 1.30 0.10
8.33%
1.30
1.20
12,000 6 0.15 194,000 2,000
1.04%
NTPC 30-Apr-15 CE 145.00 4.05 -0.85
-17.35%
7.00
4.00
12,000 6 0.63 92,000 -4,000
-4.17%
PFC 28-May-15 CE 280.00 8.30 -0.50
-5.68%
8.30
6.00
12,000 12 0.77 14,000 11,000
366.67%
POWERGRID 28-May-15 CE 152.50 2.50 -7.15
-74.09%
2.55
2.50
12,000 6 0.30 - 0
0.00%
PTC 30-Apr-15 CE 72.50 0.90 -2.05
-69.49%
1.50
0.90
12,000 3 0.15 12,000 4,000
50.00%
RCOM 30-Apr-15 CE 77.50 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 368,000 -12,000
-3.16%
SAIL 28-May-15 CE 72.50 3.45 1.15
50.00%
3.45
2.60
12,000 3 0.37 12,000 0
0.00%
SAIL 28-May-15 CE 77.50 1.45 -1.30
-47.27%
1.95
1.45
12,000 3 0.21 24,000 8,000
50.00%
SAIL 30-Apr-15 CE 65.00 9.15 -0.05
-0.54%
9.15
9.15
12,000 3 1.10 92,000 -12,000
-11.54%
SYNDIBANK 30-Apr-15 CE 130.00 0.05 -0.05
-50.00%
0.30
0.05
12,000 6 0.02 24,000 0
0.00%
UPL 28-May-15 CE 440.00 27.05 6.25
30.05%
27.35
17.25
12,000 12 2.68 5,000 4,000
400.00%
SKSMICRO 30-Apr-15 CE 490.00 0.25 -0.20
-44.44%
0.50
0.15
12,000 12 0.03 72,000 -6,000
-7.69%
TITAN 28-May-15 CE 400.00 9.80 -2.60
-20.97%
12.00
9.00
12,000 12 1.23 10,000 6,000
150.00%
TATAGLOBAL 30-Apr-15 CE 147.50 0.45 -6.55
-93.57%
0.85
0.45
12,000 6 0.07 38,000 6,000
18.75%
UCOBANK 28-May-15 CE 57.50 7.35 -7.15
-49.31%
7.35
7.35
12,000 3 0.88 - 0
0.00%
HEROMOTOCO 30-Apr-15 CE 2,600.00 0.75 -0.85
-53.13%
1.80
0.55
11,625 93 0.12 63,000 -7,000
-10.00%
TATAMOTORS 30-Apr-15 CE 554.05 0.40 -0.20
-33.33%
0.60
0.25
11,615 23 0.05 268,660 -6,565
-2.39%
CENTURYTEX 30-Apr-15 CE 740.00 1.20 -2.55
-68.00%
1.50
0.90
11,500 23 0.13 41,500 -9,000
-17.82%
GAIL 28-May-15 CE 390.00 4.45 -2.50
-35.97%
5.75
4.45
11,500 23 0.58 34,500 9,500
38.00%
HDFCBANK 28-May-15 CE 1,080.00 4.30 -4.80
-52.75%
7.10
4.30
11,500 46 0.76 11,500 7,000
155.56%
HINDUNILVR 28-May-15 CE 940.00 10.95 0.55
5.29%
17.65
10.95
11,500 23 1.73 14,500 8,000
123.08%
RELCAPITAL 28-May-15 CE 480.00 2.85 -1.15
-28.75%
3.45
2.80
11,500 23 0.35 27,500 3,000
12.24%
TECHM 28-May-15 CE 580.00 27.10 -92.85
-77.41%
34.80
19.80
11,500 23 2.86 5,500 5,500
0.00%
TECHM 28-May-15 CE 650.00 6.25 -1.35
-17.76%
8.70
4.75
11,500 23 0.59 42,000 7,000
20.00%
AXISBANK 30-Apr-15 CE 620.00 0.20 -0.05
-20.00%
0.30
0.15
11,500 23 0.02 426,500 -9,000
-2.07%
NIFTY 31-Dec-15 CE 9,500.00 147.20 -21.45
-12.72%
170.00
144.00
11,350 454 17.62 200,950 -1,450
-0.72%
NIFTY 28-May-15 CE 8,750.00 28.25 -27.75
-49.55%
42.05
27.00
11,300 452 3.57 6,050 4,350
255.88%
DRREDDY 30-Apr-15 CE 3,400.00 41.70 -147.65
-77.98%
50.00
33.90
11,250 90 4.50 6,500 5,250
420.00%
LT 28-May-15 CE 1,720.00 42.00 -7.40
-14.98%
53.25
40.30
11,250 45 5.21 11,000 6,500
144.44%
LT 28-May-15 CE 1,740.00 40.00 -21.55
-35.01%
42.95
33.00
11,250 45 4.42 9,750 3,750
62.50%
SUNPHARMA 30-Apr-15 CE 1,060.00 0.30 -0.35
-53.85%
0.60
0.20
11,250 45 0.04 155,000 -2,250
-1.43%
CIPLA 28-May-15 CE 680.00 8.55 -2.25
-20.83%
10.00
7.30
11,000 22 0.91 21,500 0
0.00%
CROMPGREAV 30-Apr-15 CE 195.00 0.05 -0.05
-50.00%
0.10
0.05
11,000 11 0.01 29,000 -8,000
-21.62%
CAIRN 30-Apr-15 CE 235.00 0.05 -0.45
-90.00%
0.30
0.05
11,000 11 0.02 74,000 -3,000
-3.90%
JINDALSTEL 30-Apr-15 CE 140.00 6.15 -3.35
-35.26%
9.55
6.15
11,000 11 0.90 9,000 1,000
12.50%
M&M 30-Apr-15 CE 1,160.00 16.90 -5.10
-23.18%
28.00
12.00
11,000 44 1.90 2,000 1,250
166.67%
RECLTD 28-May-15 CE 350.00 1.20 -0.85
-41.46%
1.60
1.00
11,000 11 0.14 65,000 4,000
6.56%
STAR 28-May-15 CE 1,000.00 46.20 12.70
37.91%
62.75
44.35
11,000 22 6.01 7,000 7,000
0.00%
SUNTV 30-Apr-15 CE 360.00 3.15 -4.85
-60.63%
6.45
3.05
11,000 11 0.51 9,000 2,000
28.57%
WIPRO 28-May-15 CE 570.00 6.90 0.30
4.55%
8.60
6.00
11,000 22 0.78 43,500 2,500
6.10%
NIFTY 30-Apr-15 CE 7,600.00 620.20 -81.95
-11.67%
729.55
610.50
10,925 437 72.66 57,725 -5,200
-8.26%
BHARATFORG 30-Apr-15 CE 1,180.00 13.20 -23.00
-63.54%
33.05
9.70
10,750 43 2.00 10,750 500
4.88%
HDFCBANK 28-May-15 CE 1,060.00 12.00 -0.45
-3.61%
12.00
8.50
10,750 43 1.23 14,250 8,250
137.50%
SUNPHARMA 30-Apr-15 CE 1,160.00 0.30 -0.10
-25.00%
0.40
0.25
10,750 43 0.03 205,250 -9,250
-4.31%
BHARTIARTL 30-Apr-15 CE 380.00 16.00 -2.50
-13.51%
22.80
11.70
10,500 21 1.90 71,000 -1,500
-2.07%
BHARTIARTL 30-Apr-15 CE 440.00 0.35 0.05
16.67%
0.35
0.25
10,500 21 0.03 136,500 -2,500
-1.80%
HINDUNILVR 28-May-15 CE 950.00 6.60 -2.80
-29.79%
15.70
6.60
10,500 21 1.17 11,000 -4,500
-29.03%
INFY 30-Apr-15 CE 2,700.00 0.10 -0.30
-75.00%
0.35
0.05
10,500 42 0.01 52,500 -7,250
-12.13%
M&M 28-May-15 CE 1,200.00 26.40 -3.40
-11.41%
32.20
22.00
10,500 42 2.81 4,750 1,000
26.67%
SUNPHARMA 30-Apr-15 CE 1,120.00 0.30 -0.05
-14.29%
0.35
0.10
10,500 42 0.02 155,250 -8,750
-5.34%
MARUTI 28-May-15 CE 3,750.00 69.65 -45.85
-39.70%
76.00
36.00
10,375 83 6.16 5,250 5,250
0.00%
ACC 30-Apr-15 CE 1,550.00 2.10 -14.10
-87.04%
9.50
1.00
10,250 41 0.59 32,500 750
2.36%
HCLTECH 30-Apr-15 CE 1,000.00 0.25 -0.15
-37.50%
0.40
0.25
10,250 41 0.03 197,500 -9,250
-4.47%
HEXAWARE 30-Apr-15 CE 360.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 102,000 -6,000
-5.56%
AMTEKAUTO 30-Apr-15 CE 140.00 15.60 -2.55
-14.05%
15.60
12.95
10,000 5 1.51 194,000 -2,000
-1.02%
BHARATFORG 28-May-15 CE 1,280.00 18.45 -6.50
-26.05%
24.15
16.35
10,000 40 2.08 8,000 6,750
540.00%
CIPLA 28-May-15 CE 640.00 19.50 -7.45
-27.64%
25.40
17.40
10,000 20 2.04 9,500 5,500
137.50%
HINDUNILVR 30-Apr-15 CE 860.00 16.75 -12.65
-43.03%
29.85
15.00
10,000 20 1.88 17,500 -1,500
-7.89%
HINDUNILVR 30-Apr-15 CE 970.00 0.15 -0.35
-70.00%
0.35
0.15
10,000 20 0.02 35,500 -9,500
-21.11%
IDEA 28-May-15 CE 205.00 3.25 0.45
16.07%
3.35
3.25
10,000 5 0.33 12,000 10,000
500.00%
IBULHSGFIN 30-Apr-15 CE 590.00 1.40 -0.55
-28.21%
3.60
1.20
10,000 20 0.18 27,000 -3,000
-10.00%
ADANIPORTS 28-May-15 CE 360.00 1.50 -1.50
-50.00%
3.45
1.50
10,000 10 0.19 12,000 10,000
500.00%
ADANIPORTS 30-Apr-15 CE 360.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 10 0.01 61,000 -10,000
-14.08%
SYNDIBANK 28-May-15 CE 115.00 1.35 -0.25
-15.63%
1.35
1.15
10,000 5 0.13 14,000 10,000
250.00%
UPL 30-Apr-15 CE 500.00 0.35 -0.10
-22.22%
1.00
0.35
10,000 10 0.05 47,000 0
0.00%
TITAN 30-Apr-15 CE 430.00 0.20 -0.15
-42.86%
0.20
0.20
10,000 10 0.02 104,000 -9,000
-7.96%
TATAGLOBAL 30-Apr-15 CE 175.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 5 0.01 84,000 -6,000
-6.67%
TVSMOTOR 30-Apr-15 CE 310.00 0.10 0.05
100.00%
0.10
0.10
10,000 10 0.01 36,000 0
0.00%
ULTRACEMCO 30-Apr-15 CE 2,850.00 4.05 -8.45
-67.60%
11.00
3.75
10,000 80 0.52 12,375 -2,125
-14.66%
ZEEL 28-May-15 CE 340.00 6.85 1.35
24.55%
7.00
6.00
10,000 10 0.66 19,000 7,000
58.33%
ZEEL 28-May-15 CE 360.00 2.40 -18.45
-88.49%
2.95
2.25
10,000 10 0.26 9,000 9,000
0.00%
NIFTY 31-Dec-15 CE 10,000.00 69.50 -6.95
-9.09%
80.00
66.10
9,825 393 7.17 346,100 1,000
0.29%
AUROPHARMA 30-Apr-15 CE 1,500.00 0.70 -0.20
-22.22%
1.30
0.25
9,500 38 0.06 113,250 -8,000
-6.60%
CESC 30-Apr-15 CE 540.00 11.65 2.65
29.44%
13.10
3.00
9,500 19 0.82 22,500 -3,000
-11.76%
GLENMARK 30-Apr-15 CE 860.00 21.15 -20.15
-48.79%
26.00
19.00
9,500 19 2.17 18,000 0
0.00%
HINDPETRO 30-Apr-15 CE 720.00 0.05 -0.05
-50.00%
0.20
0.05
9,500 19 0.01 49,500 -9,000
-15.38%
LT 30-Apr-15 CE 1,840.00 0.60 -0.80
-57.14%
1.00
0.60
9,500 38 0.07 50,750 -4,250
-7.73%
MOTHERSUMI 30-Apr-15 CE 490.00 1.15 -2.60
-69.33%
2.95
1.10
9,500 19 0.15 18,500 -1,500
-7.50%
ACC 30-Apr-15 CE 1,640.00 0.60 -0.50
-45.45%
1.20
0.50
9,250 37 0.08 33,000 -1,000
-2.94%
HEROMOTOCO 30-Apr-15 CE 2,550.00 1.05 -1.40
-57.14%
1.80
0.60
9,250 74 0.13 49,875 -6,875
-12.11%
KOTAKBANK 28-May-15 CE 1,400.00 29.40 -3.10
-9.54%
41.00
23.70
9,250 37 2.55 7,750 3,250
72.22%
LUPIN 30-Apr-15 CE 2,000.00 0.90 -0.25
-21.74%
3.80
0.55
9,250 37 0.09 211,750 -4,500
-2.08%
TCS 28-May-15 CE 2,700.00 14.00 -2.10
-13.04%
17.00
13.00
9,250 74 1.33 25,375 -500
-1.93%
GMRINFRA 28-May-15 CE 14.70 1.20 -0.20
-14.29%
1.20
1.20
9,173 1 0.11 27,519 9,173
50.00%
HEROMOTOCO 28-May-15 CE 2,400.00 44.10 -15.20
-25.63%
54.05
37.00
9,125 73 4.05 15,875 4,625
41.11%
TATAMOTORS 28-May-15 CE 520.00 20.85 1.35
6.92%
22.90
20.00
9,090 18 1.97 18,180 3,535
24.14%
TATAMOTORS 28-May-15 CE 524.40 19.00 -0.80
-4.04%
19.95
18.80
9,090 18 1.74 11,110 6,060
120.00%
TATAMOTORS 30-Apr-15 CE 593.65 0.10 0.00
0.00%
0.45
0.05
9,090 18 0.01 151,500 -7,070
-4.46%
ARVIND 28-May-15 CE 250.00 13.50 -49.55
-78.59%
13.70
12.60
9,000 9 1.21 8,000 8,000
0.00%
BHEL 28-May-15 CE 220.00 10.95 -5.30
-32.62%
16.00
10.90
9,000 9 1.05 9,000 8,000
800.00%
BANKINDIA 28-May-15 CE 200.00 15.90 -2.00
-11.17%
15.90
15.90
9,000 9 1.43 10,000 9,000
900.00%
BPCL 28-May-15 CE 820.00 5.95 -8.95
-60.07%
10.65
4.25
9,000 18 0.75 10,000 3,000
42.86%
BHARTIARTL 28-May-15 CE 430.00 4.35 -1.55
-26.27%
6.75
4.30
9,000 18 0.51 15,500 3,000
24.00%
CIPLA 28-May-15 CE 740.00 2.15 -0.85
-28.33%
2.80
2.15
9,000 18 0.21 13,500 -1,000
-6.90%
CANBK 30-Apr-15 CE 420.00 0.25 -0.05
-16.67%
0.25
0.25
9,000 9 0.02 145,000 0
0.00%
AMBUJACEM 28-May-15 CE 240.00 5.60 -24.70
-81.52%
6.20
4.80
9,000 9 0.50 6,000 6,000
0.00%
AMBUJACEM 30-Apr-15 CE 270.00 0.10 0.00
0.00%
0.15
0.10
9,000 9 0.01 135,000 -4,000
-2.88%
HINDUNILVR 28-May-15 CE 930.00 11.55 -5.45
-32.06%
20.75
11.00
9,000 18 1.51 6,000 3,000
100.00%
INDUSINDBK 30-Apr-15 CE 560.00 261.00 -48.00
-15.53%
261.00
256.00
9,000 18 23.26 10,500 -9,000
-46.15%
IOC 30-Apr-15 CE 400.00 0.10 -0.15
-60.00%
0.15
0.10
9,000 9 0.01 273,000 -5,000
-1.80%
LUPIN 30-Apr-15 CE 1,850.00 2.95 -1.40
-32.18%
3.50
1.30
9,000 36 0.20 15,500 -3,500
-18.42%
STAR 30-Apr-15 CE 1,250.00 0.40 -0.85
-68.00%
1.00
0.35
9,000 18 0.06 108,500 -7,000
-6.06%
SSLT 30-Apr-15 CE 190.00 19.90 0.65
3.38%
20.30
18.35
9,000 9 1.73 225,000 -4,000
-1.75%
SSLT 30-Apr-15 CE 195.00 12.55 1.35
12.05%
14.50
12.55
9,000 9 1.22 136,000 0
0.00%
UPL 28-May-15 CE 480.00 9.65 2.65
37.86%
10.95
7.50
9,000 9 0.82 10,000 7,000
233.33%
UNIONBANK 30-Apr-15 CE 175.00 0.10 0.00
0.00%
0.10
0.05
9,000 9 0.01 163,000 -8,000
-4.68%
WOCKPHARMA 28-May-15 CE 1,450.00 56.75 -197.25
-77.66%
124.00
43.60
9,000 18 6.43 6,000 6,000
0.00%
NIFTY 30-Apr-15 CE 9,800.00 0.40 -0.40
-50.00%
0.40
0.10
8,925 357 0.02 26,175 -5,000
-16.04%
NIFTY 25-Jun-15 CE 9,500.00 7.00 -1.00
-12.50%
8.50
6.55
8,800 352 0.66 513,575 -950
-0.18%
BANKNIFTY 30-Apr-15 CE 19,700.00 2.00 -2.00
-50.00%
2.60
1.10
8,775 351 0.20 16,625 -2,125
-11.33%
ACC 30-Apr-15 CE 1,580.00 1.40 -6.75
-82.82%
4.65
1.40
8,750 35 0.25 12,500 -2,000
-13.79%
BANKBARODA 28-May-15 CE 170.00 8.85 -6.05
-40.60%
10.00
8.15
8,750 7 0.78 6,250 6,250
0.00%
HCLTECH 28-May-15 CE 920.00 19.90 -7.65
-27.77%
21.00
16.50
8,750 35 1.61 14,000 6,000
75.00%
ADANIENT 30-Apr-15 CE 630.00 17.00 -12.20
-41.78%
28.00
17.00
8,500 17 1.82 11,000 -2,000
-15.38%
BPCL 28-May-15 CE 760.00 19.10 -33.60
-63.76%
32.50
16.50
8,500 17 1.97 5,000 5,000
0.00%
HDFC 28-May-15 CE 1,250.00 28.50 -16.50
-36.67%
34.20
24.10
8,500 34 2.41 4,500 4,250
1,700.00%
KOTAKBANK 30-Apr-15 CE 1,450.00 0.70 -1.45
-67.44%
4.10
0.55
8,500 34 0.10 56,750 -2,250
-3.81%
MOTHERSUMI 30-Apr-15 CE 460.00 6.85 -9.15
-57.19%
15.15
6.85
8,500 17 0.84 3,500 -500
-12.50%
SIEMENS 30-Apr-15 CE 1,260.00 32.50 -6.20
-16.02%
36.50
24.05
8,500 34 2.72 3,750 3,500
1,400.00%
STAR 28-May-15 CE 1,200.00 8.80 -7.30
-45.34%
8.80
5.80
8,500 17 0.62 28,500 4,500
18.75%
SUNPHARMA 30-Apr-15 CE 1,080.00 0.35 -0.10
-22.22%
0.50
0.25
8,500 34 0.03 112,250 -5,250
-4.47%
TCS 30-Apr-15 CE 2,850.00 0.85 0.40
88.89%
1.00
0.25
8,500 68 0.03 55,625 -7,875
-12.40%
TATASTEEL 28-May-15 CE 410.00 4.00 -0.10
-2.44%
4.00
3.00
8,500 17 0.32 15,500 6,500
72.22%
BANKNIFTY 30-Apr-15 CE 17,700.00 199.35 -196.70
-49.67%
362.60
187.00
8,300 332 18.47 5,375 3,575
198.61%
SRTRANSFIN 30-Apr-15 CE 1,050.00 21.00 -0.10
-0.47%
23.35
12.25
8,250 33 1.46 11,750 2,750
30.56%
NIFTY 28-May-15 CE 8,350.00 132.60 -42.40
-24.23%
199.45
127.00
8,150 326 11.77 3,475 3,450
13,800.00%
AMTEKAUTO 28-May-15 CE 160.00 6.15 0.35
6.03%
6.15
5.00
8,000 4 0.42 10,000 8,000
400.00%
AMTEKAUTO 30-Apr-15 CE 200.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 42,000 -2,000
-4.55%
ANDHRABANK 30-Apr-15 CE 65.00 13.60 -13.30
-49.44%
13.60
13.20
8,000 2 1.07 4,000 4,000
0.00%
ANDHRABANK 30-Apr-15 CE 67.50 11.30 1.05
10.24%
11.30
11.15
8,000 2 0.90 4,000 4,000
0.00%
ANDHRABANK 30-Apr-15 CE 100.00 0.05 -0.10
-66.67%
0.05
0.05
8,000 2 0.00 64,000 -4,000
-5.88%
ALBK 28-May-15 CE 120.00 0.15 -0.20
-57.14%
0.20
0.15
8,000 4 0.01 10,000 8,000
400.00%
ADANIENT 30-Apr-15 CE 640.00 15.75 -5.35
-25.36%
21.00
12.00
8,000 16 1.29 46,500 1,000
2.20%
ASHOKLEY 28-May-15 CE 62.50 6.30 -2.80
-30.77%
6.30
6.30
8,000 1 0.50 8,000 8,000
0.00%
ASHOKLEY 30-Apr-15 CE 85.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 2,904,000 -8,000
-0.27%
APOLLOTYRE 28-May-15 CE 160.00 13.50 0.00
0.00%
13.50
13.30
8,000 4 1.07 10,000 8,000
400.00%
BHEL 28-May-15 CE 270.00 0.90 -0.50
-35.71%
1.10
0.85
8,000 8 0.08 16,000 -2,000
-11.11%
BPCL 30-Apr-15 CE 880.00 0.30 0.20
200.00%
0.30
0.05
8,000 16 0.01 31,000 -7,500
-19.48%
CAIRN 28-May-15 CE 215.00 6.10 -5.30
-46.49%
7.00
5.80
8,000 8 0.53 7,000 1,000
16.67%
CENTURYTEX 30-Apr-15 CE 720.00 1.15 -4.80
-80.67%
2.80
0.90
8,000 16 0.11 60,500 -5,500
-8.33%
DLF 28-May-15 CE 100.00 25.50 -27.55
-51.93%
26.10
25.50
8,000 4 2.08 8,000 8,000
0.00%
DLF 30-Apr-15 CE 185.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 56,000 -6,000
-9.68%
DISHTV 28-May-15 CE 85.00 0.70 -0.50
-41.67%
0.70
0.60
8,000 2 0.05 32,000 8,000
33.33%
EXIDEIND 28-May-15 CE 190.00 2.90 -0.90
-23.68%
2.90
2.50
8,000 4 0.22 20,000 0
0.00%
HINDALCO 30-Apr-15 CE 160.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 148,000 0
0.00%
HDIL 28-May-15 CE 130.00 2.00 -3.20
-61.54%
2.10
2.00
8,000 2 0.16 112,000 0
0.00%
HDIL 30-Apr-15 CE 100.00 13.90 -1.15
-7.64%
13.90
13.00
8,000 2 1.08 188,000 0
0.00%
HINDZINC 28-May-15 CE 175.00 2.25 -0.70
-23.73%
2.25
2.25
8,000 4 0.18 32,000 8,000
33.33%
IDEA 28-May-15 CE 225.00 1.00 -3.00
-75.00%
1.70
1.00
8,000 4 0.12 2,000 -6,000
-75.00%
IDEA 30-Apr-15 CE 220.00 0.05 -0.05
-50.00%
0.10
0.05
8,000 4 0.00 358,000 -4,000
-1.10%
IDEA 30-Apr-15 CE 225.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 70,000 -6,000
-7.89%
IDBI 30-Apr-15 CE 65.00 10.45 -7.50
-41.78%
10.45
8.80
8,000 2 0.77 96,000 -8,000
-7.69%
IBULHSGFIN 28-May-15 CE 600.00 9.50 2.00
26.67%
12.80
9.50
8,000 16 0.86 15,500 -4,000
-20.51%
IRB 30-Apr-15 CE 270.00 0.10 -0.05
-33.33%
0.10
0.05
8,000 8 0.01 321,000 -3,000
-0.93%
IOB 28-May-15 CE 40.00 4.25 -4.85
-53.30%
4.25
4.00
8,000 2 0.33 8,000 8,000
0.00%
IOB 30-Apr-15 CE 47.50 0.05 -0.20
-80.00%
0.05
0.05
8,000 2 0.00 152,000 -4,000
-2.56%
IOC 28-May-15 CE 360.00 8.20 -1.95
-19.21%
8.30
6.40
8,000 8 0.59 75,000 4,000
5.63%
JSWENERGY 30-Apr-15 CE 105.00 3.70 -10.95
-74.74%
4.00
3.70
8,000 2 0.31 12,000 8,000
200.00%
JISLJALEQS 30-Apr-15 CE 57.50 2.00 -2.90
-59.18%
2.40
2.00
8,000 2 0.18 4,000 4,000
0.00%
JINDALSTEL 30-Apr-15 CE 210.00 0.05 0.00
0.00%
0.10
0.05
8,000 8 0.01 192,000 -3,000
-1.54%
L&TFH 28-May-15 CE 62.50 3.10 -3.70
-54.41%
3.35
3.10
8,000 2 0.26 8,000 8,000
0.00%
L&TFH 30-Apr-15 CE 80.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 388,000 0
0.00%
LICHSGFIN 30-Apr-15 CE 490.00 0.10 -0.10
-50.00%
0.20
0.05
8,000 8 0.01 100,000 -3,000
-2.91%
NMDC 28-May-15 CE 137.50 1.70 -1.85
-52.11%
1.70
1.70
8,000 4 0.14 8,000 8,000
0.00%
NMDC 30-Apr-15 CE 140.00 0.05 -0.15
-75.00%
0.10
0.05
8,000 4 0.01 314,000 -4,000
-1.26%
NTPC 28-May-15 CE 165.00 0.75 -0.25
-25.00%
1.25
0.75
8,000 4 0.08 8,000 0
0.00%
NTPC 30-Apr-15 CE 170.00 0.05 0.00
0.00%
0.15
0.05
8,000 4 0.01 380,000 -4,000
-1.04%
RCOM 28-May-15 CE 62.50 3.70 -1.00
-21.28%
3.75
3.30
8,000 4 0.29 8,000 6,000
300.00%
UPL 28-May-15 CE 470.00 14.20 -3.75
-20.89%
14.20
9.60
8,000 8 0.97 4,000 4,000
0.00%
UPL 30-Apr-15 CE 410.00 33.15 10.45
46.04%
33.15
28.20
8,000 8 2.43 21,000 3,000
16.67%
SKSMICRO 30-Apr-15 CE 530.00 0.15 -0.30
-66.67%
0.15
0.10
8,000 8 0.01 92,000 -8,000
-8.00%
SUNPHARMA 28-May-15 CE 1,040.00 10.80 -3.30
-23.40%
17.00
10.50
8,000 32 0.95 32,000 5,000
18.52%
SUNPHARMA 28-May-15 CE 1,140.00 4.10 -2.10
-33.87%
8.00
4.10
8,000 32 0.46 12,000 -500
-4.00%
SUNTV 30-Apr-15 CE 380.00 0.70 -0.45
-39.13%
1.00
0.55
8,000 8 0.05 35,000 1,000
2.94%
TATAGLOBAL 30-Apr-15 CE 180.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 164,000 -8,000
-4.65%
TVSMOTOR 30-Apr-15 CE 290.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 8 0.01 218,000 -4,000
-1.80%
UNIONBANK 28-May-15 CE 170.00 2.25 -0.20
-8.16%
2.25
1.85
8,000 8 0.16 37,000 2,000
5.71%
UCOBANK 28-May-15 CE 77.50 0.15 -3.50
-95.89%
0.15
0.15
8,000 2 0.01 8,000 8,000
0.00%
VOLTAS 28-May-15 CE 280.00 8.55 -7.20
-45.71%
9.10
7.30
8,000 8 0.65 6,000 4,000
200.00%
TATACOMM 30-Apr-15 CE 490.00 0.15 -0.15
-50.00%
0.30
0.05
8,000 8 0.02 97,000 -5,000
-4.90%
WIPRO 30-Apr-15 CE 590.00 0.30 -0.15
-33.33%
0.35
0.15
8,000 16 0.02 155,000 -2,000
-1.27%
BANKNIFTY 30-Apr-15 CE 19,400.00 2.25 -2.60
-53.61%
5.00
1.00
7,925 317 0.19 21,250 -800
-3.63%
TCS 30-Apr-15 CE 2,750.00 0.75 -0.50
-40.00%
1.20
0.75
7,875 63 0.07 111,625 -5,750
-4.90%
BHARATFORG 28-May-15 CE 1,200.00 42.95 -14.35
-25.04%
49.60
36.00
7,750 31 3.46 12,500 2,000
19.05%
DRREDDY 30-Apr-15 CE 3,650.00 1.20 -5.95
-83.22%
6.20
1.00
7,750 62 0.20 8,125 -2,625
-24.42%
BPCL 28-May-15 CE 840.00 5.00 -4.60
-47.92%
6.95
5.00
7,500 15 0.47 6,000 1,500
33.33%
ICICIBANK 30-Apr-15 CE 295.00 9.95 -6.20
-38.39%
17.00
8.50
7,500 6 0.98 16,250 2,500
18.18%
IGL 30-Apr-15 CE 490.00 0.35 -0.95
-73.08%
0.55
0.35
7,500 15 0.03 18,000 -5,000
-21.74%
MOTHERSUMI 28-May-15 CE 480.00 17.05 -9.45
-35.66%
19.50
14.50
7,500 15 1.35 4,000 4,000
0.00%
TATASTEEL 30-Apr-15 CE 480.00 0.25 0.20
400.00%
1.60
0.05
7,500 15 0.04 1,000 -5,000
-83.33%
WIPRO 28-May-15 CE 520.00 29.35 7.95
37.15%
29.95
23.00
7,500 15 1.97 9,500 6,500
216.67%
WIPRO 30-Apr-15 CE 630.00 0.10 -0.10
-50.00%
0.20
0.10
7,500 15 0.01 121,500 -7,000
-5.45%
NIFTY 25-Jun-15 CE 9,400.00 6.90 -2.45
-26.20%
9.05
6.50
7,350 294 0.57 477,100 -175
-0.04%
HDFC 28-May-15 CE 1,240.00 28.00 -25.15
-47.32%
45.75
28.00
7,250 29 2.82 6,250 5,250
525.00%
HDFCBANK 28-May-15 CE 1,070.00 7.45 -1.85
-19.89%
10.10
7.45
7,250 29 0.68 9,500 6,000
171.43%
JUSTDIAL 30-Apr-15 CE 1,150.00 17.90 -8.90
-33.21%
38.95
14.05
7,250 58 1.73 8,125 375
4.84%
LUPIN 30-Apr-15 CE 1,840.00 2.30 -3.55
-60.68%
2.30
1.40
7,250 29 0.12 20,000 -1,250
-5.88%
MINDTREE 30-Apr-15 CE 1,400.00 0.95 0.20
26.67%
1.00
0.40
7,250 29 0.04 33,250 -4,500
-11.92%
M&M 30-Apr-15 CE 1,240.00 1.10 -0.35
-24.14%
1.35
0.30
7,250 29 0.05 48,250 -250
-0.52%
TCS 30-Apr-15 CE 2,450.00 59.70 -3.45
-5.46%
70.00
47.70
7,250 58 4.37 40,000 -1,875
-4.48%
TATAMTRDVR 30-Apr-15 CE 336.50 0.80 -0.20
-20.00%
0.80
0.55
7,070 7 0.05 91,910 2,020
2.25%
GODREJIND 30-Apr-15 CE 360.00 1.10 -3.90
-78.00%
3.00
1.00
7,007 7 0.12 14,014 1,001
7.69%
ASIANPAINT 30-Apr-15 CE 860.00 0.40 -0.15
-27.27%
0.45
0.10
7,000 14 0.02 108,500 -2,000
-1.81%
BHEL 30-Apr-15 CE 290.00 0.05 0.00
0.00%
0.10
0.05
7,000 7 0.00 37,000 -2,000
-5.13%
BANKINDIA 30-Apr-15 CE 250.00 0.05 -0.05
-50.00%
0.10
0.05
7,000 7 0.01 106,000 -6,000
-5.36%
RELINFRA 30-Apr-15 CE 520.00 0.10 0.00
0.00%
0.15
0.05
7,000 14 0.01 66,000 -6,000
-8.33%
CAIRN 30-Apr-15 CE 250.00 0.05 -0.15
-75.00%
0.10
0.05
7,000 7 0.01 157,000 -4,000
-2.48%
AMBUJACEM 28-May-15 CE 235.00 7.00 -26.95
-79.38%
8.80
7.00
7,000 7 0.52 3,000 3,000
0.00%
GAIL 30-Apr-15 CE 410.00 0.15 -0.10
-40.00%
0.20
0.10
7,000 14 0.01 106,000 -5,000
-4.50%
HDFCBANK 30-Apr-15 CE 1,090.00 0.50 0.00
0.00%
0.60
0.50
7,000 28 0.04 30,500 -4,500
-12.86%
HAVELLS 30-Apr-15 CE 340.00 0.05 -0.15
-75.00%
0.10
0.05
7,000 7 0.00 37,000 -7,000
-15.91%
IBULHSGFIN 28-May-15 CE 580.00 15.45 -2.75
-15.11%
18.20
14.65
7,000 14 1.09 5,500 4,500
450.00%
INFY 28-May-15 CE 2,400.00 4.00 -1.90
-32.20%
5.00
2.50
7,000 28 0.24 24,500 -1,750
-6.67%
LUPIN 28-May-15 CE 1,900.00 15.70 -10.35
-39.73%
19.00
11.55
7,000 28 1.12 8,250 -750
-8.33%
PFC 30-Apr-15 CE 300.00 0.15 -0.05
-25.00%
0.20
0.10
7,000 7 0.01 188,000 -7,000
-3.59%
SKSMICRO 28-May-15 CE 420.00 29.90 -1.80
-5.68%
30.40
23.00
7,000 7 1.89 3,000 3,000
0.00%
SUNPHARMA 28-May-15 CE 1,200.00 3.60 -1.40
-28.00%
6.00
3.55
7,000 28 0.29 236,000 -1,750
-0.74%
TITAN 30-Apr-15 CE 440.00 0.15 -0.20
-57.14%
0.25
0.15
7,000 7 0.01 79,000 -6,000
-7.06%
UBL 30-Apr-15 CE 1,000.00 9.05 -115.95
-92.76%
25.00
6.25
7,000 14 1.06 5,500 -500
-8.33%
ULTRACEMCO 30-Apr-15 CE 2,900.00 1.50 -5.90
-79.73%
7.95
1.00
7,000 56 0.23 25,625 -250
-0.97%
TATACOMM 30-Apr-15 CE 430.00 9.25 -44.30
-82.73%
12.50
8.95
7,000 7 0.74 20,000 2,000
11.11%
NIFTY 30-Apr-15 CE 9,550.00 1.00 -179.50
-99.45%
1.00
0.20
6,775 271 0.01 - 0
0.00%
INFY 28-May-15 CE 2,350.00 5.05 -3.90
-43.58%
5.90
4.05
6,750 27 0.32 27,000 2,500
10.20%
RELIANCE 28-May-15 CE 860.00 33.35 -7.00
-17.35%
43.40
30.85
6,750 27 2.46 14,250 2,000
16.33%
NIFTY 28-May-15 CE 9,600.00 3.55 -1.10
-23.66%
5.20
3.25
6,625 265 0.24 113,425 -875
-0.77%
IGL 30-Apr-15 CE 410.00 13.60 -27.45
-66.87%
14.05
10.35
6,500 13 0.80 9,500 0
0.00%
INDUSINDBK 30-Apr-15 CE 800.00 24.75 -32.25
-56.58%
30.80
18.90
6,500 13 1.59 43,500 2,500
6.10%
KOTAKBANK 28-May-15 CE 1,350.00 44.00 -14.00
-24.14%
62.00
43.00
6,500 26 2.92 7,250 6,250
625.00%
MOTHERSUMI 30-Apr-15 CE 550.00 0.20 -0.25
-55.56%
0.25
0.10
6,500 13 0.01 36,000 -6,500
-15.29%
ONGC 30-Apr-15 CE 350.00 0.10 -0.10
-50.00%
0.15
0.10
6,500 13 0.01 215,000 -5,000
-2.27%
STAR 28-May-15 CE 1,150.00 11.70 -12.25
-51.15%
15.45
9.15
6,500 13 0.84 6,000 2,000
50.00%
STAR 28-May-15 CE 1,250.00 3.00 -3.75
-55.56%
4.00
2.90
6,500 13 0.21 20,500 1,000
5.13%
TATAMOTORS 30-Apr-15 CE 530.00 40.00 9.60
31.58%
40.00
29.20
6,500 13 2.02 126,500 0
0.00%
TATASTEEL 28-May-15 CE 430.00 1.90 -1.10
-36.67%
1.90
1.50
6,500 13 0.12 31,000 3,000
10.71%
TECHM 30-Apr-15 CE 680.00 0.30 0.10
50.00%
1.00
0.10
6,500 13 0.02 113,000 -6,000
-5.04%
WOCKPHARMA 28-May-15 CE 1,900.00 9.10 -13.90
-60.43%
15.70
8.00
6,500 13 0.76 8,000 3,000
60.00%
NIFTY 30-Apr-15 CE 9,700.00 0.30 -0.60
-66.67%
0.50
0.10
6,475 259 0.01 57,400 -1,375
-2.34%
HEROMOTOCO 30-Apr-15 CE 2,500.00 1.10 -1.90
-63.33%
2.00
1.00
6,375 51 0.08 72,500 -2,625
-3.49%
MARUTI 28-May-15 CE 3,500.00 210.30 95.30
82.87%
210.30
124.00
6,375 51 10.03 5,625 3,500
164.71%
ULTRACEMCO 30-Apr-15 CE 2,700.00 15.00 -38.85
-72.14%
85.00
14.00
6,375 51 2.32 3,000 2,625
700.00%
BANKBARODA 28-May-15 CE 190.00 2.25 -1.25
-35.71%
2.35
2.00
6,250 5 0.14 57,500 1,250
2.22%
ICICIBANK 30-Apr-15 CE 280.00 22.00 -9.95
-31.14%
26.35
22.00
6,250 5 1.54 11,250 0
0.00%
MARUTI 30-Apr-15 CE 3,450.00 194.55 76.55
64.87%
214.00
117.70
6,250 50 10.51 6,250 -2,250
-26.47%
SIEMENS 30-Apr-15 CE 1,280.00 21.40 7.50
53.96%
26.00
16.85
6,250 25 1.35 2,750 1,250
83.33%
SBIN 28-May-15 CE 315.00 1.10 -0.90
-45.00%
1.40
1.10
6,250 5 0.08 22,500 6,250
38.46%
SBIN 30-Apr-15 CE 250.00 19.50 -11.05
-36.17%
22.00
18.80
6,250 5 1.25 31,250 -1,250
-3.85%
SBIN 30-Apr-15 CE 255.00 16.75 -15.30
-47.74%
16.75
14.50
6,250 5 1.00 21,250 2,500
13.33%
BANKNIFTY 28-May-15 CE 18,400.00 259.45 -127.40
-32.93%
381.25
257.70
6,200 248 17.22 6,200 3,350
117.54%
NIFTY 30-Apr-15 CE 7,700.00 546.55 -104.80
-16.09%
579.40
537.70
6,175 247 34.67 17,200 -250
-1.43%
DRREDDY 30-Apr-15 CE 3,700.00 0.80 -3.65
-82.02%
1.20
0.30
6,125 49 0.05 18,000 -2,625
-12.73%
NIFTY 28-May-15 CE 8,550.00 65.00 -35.25
-35.16%
112.10
60.55
6,075 243 4.69 5,975 2,575
75.74%
HEXAWARE 28-May-15 CE 300.00 20.50 -1.50
-6.82%
20.50
20.50
6,000 3 1.23 2,000 -4,000
-66.67%
ASIANPAINT 28-May-15 CE 820.00 8.55 -4.45
-34.23%
8.70
7.00
6,000 12 0.47 12,500 4,000
47.06%
APOLLOTYRE 30-Apr-15 CE 210.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 3 0.00 238,000 -4,000
-1.65%
BAJAJ-AUTO 30-Apr-15 CE 2,000.00 16.35 -11.20
-40.65%
30.60
11.90
6,000 48 1.33 9,625 375
4.05%
BHEL 30-Apr-15 CE 340.00 0.05 -0.05
-50.00%
0.25
0.05
6,000 6 0.01 159,000 0
0.00%
CIPLA 30-Apr-15 CE 600.00 32.35 -87.45
-73.00%
33.70
32.35
6,000 12 1.97 6,000 6,000
0.00%
CROMPGREAV 30-Apr-15 CE 155.00 11.85 3.00
33.90%
12.05
11.60
6,000 6 0.71 34,000 1,000
3.03%
CAIRN 28-May-15 CE 250.00 1.00 -0.45
-31.03%
1.00
0.55
6,000 6 0.04 34,000 2,000
6.25%
EXIDEIND 28-May-15 CE 170.00 8.75 -10.40
-54.31%
8.75
8.10
6,000 3 0.51 4,000 4,000
0.00%
EXIDEIND 28-May-15 CE 200.00 1.40 -7.25
-83.82%
1.40
1.00
6,000 3 0.07 8,000 6,000
300.00%
FEDERALBNK 28-May-15 CE 125.00 4.55 -13.80
-75.20%
4.85
4.55
6,000 3 0.28 6,000 6,000
0.00%
AMBUJACEM 28-May-15 CE 255.00 1.75 -7.25
-80.56%
1.75
1.75
6,000 6 0.11 11,000 6,000
120.00%
HINDALCO 30-Apr-15 CE 125.00 6.50 0.25
4.00%
6.50
6.50
6,000 3 0.39 12,000 -6,000
-33.33%
HINDZINC 30-Apr-15 CE 185.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 74,000 -6,000
-7.50%
INDIACEM 28-May-15 CE 85.00 7.60 -14.30
-65.30%
8.40
7.60
6,000 3 0.48 4,000 4,000
0.00%
INDIACEM 30-Apr-15 CE 70.00 18.85 0.15
0.80%
19.35
18.85
6,000 3 1.14 14,000 4,000
40.00%
IDEA 28-May-15 CE 140.00 41.75 -18.30
-30.47%
41.75
41.75
6,000 3 2.51 - -6,000
-100.00%
IDEA 28-May-15 CE 210.00 1.90 -0.90
-32.14%
2.55
1.90
6,000 3 0.13 14,000 6,000
75.00%
IDEA 28-May-15 CE 220.00 1.25 0.05
4.17%
1.25
1.20
6,000 3 0.07 42,000 2,000
5.00%
IRB 30-Apr-15 CE 220.00 5.00 -25.00
-83.33%
5.60
4.50
6,000 6 0.30 6,000 6,000
0.00%
LT 30-Apr-15 CE 1,900.00 0.55 -0.20
-26.67%
0.7