SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Oct-14 CE 8,100.00 64.20 -3.70
-5.45%
97.90
55.00
20,728,300 414,566 14,969.98 4,599,000 294,250
6.84%
NIFTY 30-Oct-14 CE 8,200.00 34.05 -3.35
-8.96%
55.50
28.05
17,064,000 341,280 6,735.16 5,478,900 399,000
7.85%
JPASSOCIAT 30-Oct-14 CE 30.00 0.95 -0.25
-20.83%
1.20
0.80
17,024,000 2,128 166.84 7,072,000 840,000
13.48%
UNITECH 30-Oct-14 CE 22.50 0.45 -0.40
-47.06%
0.90
0.40
15,929,000 937 105.13 9,384,000 2,499,000
36.30%
NIFTY 30-Oct-14 CE 8,000.00 109.80 -3.25
-2.87%
155.90
93.65
13,027,850 260,557 15,350.72 3,104,150 301,450
10.76%
UNITECH 30-Oct-14 CE 25.00 0.20 -0.20
-50.00%
0.45
0.20
12,937,000 761 40.10 12,478,000 1,581,000
14.51%
UNITECH 30-Oct-14 CE 20.00 1.05 -0.60
-36.36%
1.85
0.95
11,033,000 649 142.33 5,933,000 2,499,000
72.77%
NIFTY 30-Oct-14 CE 8,300.00 16.65 -2.30
-12.14%
28.20
13.75
10,959,100 219,182 2,146.89 4,259,550 619,750
17.03%
IFCI 30-Oct-14 CE 40.00 0.65 -0.50
-43.48%
1.10
0.50
5,598,000 622 44.78 5,841,000 297,000
5.36%
NIFTY 30-Oct-14 CE 8,400.00 7.65 -1.50
-16.39%
13.05
6.60
5,022,800 100,456 460.59 2,499,250 109,550
4.58%
HDIL 30-Oct-14 CE 90.00 2.85 -0.05
-1.72%
4.10
2.40
4,912,000 614 169.46 2,480,000 600,000
31.91%
DLF 30-Oct-14 CE 170.00 2.00 -2.05
-50.62%
4.20
1.55
4,546,000 2,273 125.02 2,086,000 518,000
33.04%
APOLLOTYRE 30-Oct-14 CE 210.00 8.15 3.90
91.76%
9.70
4.30
4,512,000 2,256 352.84 706,000 226,000
47.08%
DLF 30-Oct-14 CE 160.00 4.15 -3.55
-46.10%
7.90
3.30
4,468,000 2,234 224.74 1,996,000 868,000
76.95%
JPASSOCIAT 30-Oct-14 CE 35.00 0.25 -0.15
-37.50%
0.45
0.20
4,448,000 556 13.34 8,400,000 -280,000
-3.23%
ASHOKLEY 30-Oct-14 CE 45.00 0.90 -0.15
-14.29%
1.05
0.75
4,433,000 403 40.78 3,696,000 165,000
4.67%
NIFTY 30-Oct-14 CE 8,500.00 3.55 -1.05
-22.83%
5.70
3.10
4,153,150 83,063 174.85 2,464,250 -389,400
-13.65%
IFCI 30-Oct-14 CE 37.50 1.25 -0.75
-37.50%
2.00
1.00
3,708,000 412 54.14 2,799,000 378,000
15.61%
HDIL 30-Oct-14 CE 85.00 4.60 0.15
3.37%
6.25
3.90
3,320,000 415 175.63 1,584,000 136,000
9.39%
APOLLOTYRE 30-Oct-14 CE 220.00 5.20 2.65
103.92%
6.30
2.85
3,208,000 1,604 162.32 1,028,000 398,000
63.17%
ASHOKLEY 30-Oct-14 CE 47.50 0.45 -0.10
-18.18%
0.55
0.35
3,190,000 290 14.67 2,431,000 539,000
28.49%
ASHOKLEY 30-Oct-14 CE 42.50 1.65 -0.15
-8.33%
1.95
1.40
3,124,000 284 52.48 2,629,000 154,000
6.22%
RCOM 30-Oct-14 CE 100.00 4.55 -0.95
-17.27%
5.85
3.25
3,120,000 1,560 135.41 3,546,000 902,000
34.11%
UNITECH 30-Oct-14 CE 27.50 0.10 -0.15
-60.00%
0.20
0.10
3,060,000 180 3.67 4,352,000 544,000
14.29%
HDIL 30-Oct-14 CE 100.00 1.00 -0.10
-9.09%
1.60
0.90
2,936,000 367 37.87 3,016,000 744,000
32.75%
JPASSOCIAT 30-Oct-14 CE 27.50 1.75 -0.20
-10.26%
1.95
1.40
2,912,000 364 49.80 1,848,000 736,000
66.19%
IDFC 30-Oct-14 CE 150.00 1.15 -0.85
-42.50%
2.80
1.00
2,684,000 1,342 50.73 2,412,000 652,000
37.05%
CROMPGREAV 30-Oct-14 CE 210.00 7.20 0.20
2.86%
9.80
5.60
2,620,000 1,310 200.43 916,000 272,000
42.24%
HDIL 30-Oct-14 CE 95.00 1.70 -0.10
-5.56%
2.55
1.45
2,616,000 327 54.94 1,600,000 -120,000
-6.98%
APOLLOTYRE 30-Oct-14 CE 200.00 12.95 5.90
83.69%
14.80
6.95
2,604,000 1,302 299.46 472,000 -182,000
-27.83%
GMRINFRA 30-Oct-14 CE 20.00 0.60 -0.35
-36.84%
0.95
0.50
2,600,000 260 18.46 2,660,000 990,000
59.28%
ASHOKLEY 30-Oct-14 CE 50.00 0.25 -0.05
-16.67%
0.35
0.20
2,343,000 213 6.56 2,882,000 858,000
42.39%
JPASSOCIAT 30-Oct-14 CE 25.00 3.00 -0.15
-4.76%
3.15
2.50
2,224,000 278 64.05 1,384,000 296,000
27.21%
IDFC 30-Oct-14 CE 145.00 2.10 -1.30
-38.24%
4.30
1.85
2,006,000 1,003 61.99 1,364,000 470,000
52.57%
DLF 30-Oct-14 CE 180.00 1.00 -1.05
-51.22%
2.10
0.80
1,986,000 993 25.42 1,916,000 288,000
17.69%
NIFTY 30-Oct-14 CE 7,900.00 170.95 -0.30
-0.18%
229.90
148.55
1,957,850 39,157 3,529.22 1,011,100 -44,250
-4.19%
BHEL 30-Oct-14 CE 220.00 2.45 -1.55
-38.75%
4.25
2.15
1,826,000 913 59.89 1,258,000 298,000
31.04%
AXISBANK 30-Oct-14 CE 400.00 4.90 -2.55
-34.23%
7.35
4.60
1,805,000 1,444 105.23 1,211,250 468,750
63.13%
IFCI 30-Oct-14 CE 42.50 0.35 -0.25
-41.67%
0.55
0.30
1,764,000 196 7.59 1,656,000 36,000
2.22%
RCOM 30-Oct-14 CE 105.00 2.65 -0.75
-22.06%
3.55
1.85
1,758,000 879 44.30 1,570,000 326,000
26.21%
NHPC 30-Oct-14 CE 20.00 0.50 -0.15
-23.08%
0.65
0.50
1,716,000 143 10.12 3,516,000 396,000
12.69%
RPOWER 30-Oct-14 CE 75.00 1.50 -0.75
-33.33%
2.40
1.40
1,676,000 419 31.01 2,600,000 420,000
19.27%
BHEL 30-Oct-14 CE 210.00 4.35 -2.60
-37.41%
7.60
4.00
1,642,000 821 94.58 1,008,000 216,000
27.27%
IDFC 30-Oct-14 CE 140.00 3.65 -1.95
-34.82%
6.85
3.30
1,628,000 814 77.17 1,038,000 380,000
57.75%
TATASTEEL 30-Oct-14 CE 500.00 3.95 -1.95
-33.05%
6.55
3.55
1,587,000 1,587 78.87 1,489,000 251,000
20.27%
JPPOWER 30-Oct-14 CE 15.00 0.30 -0.10
-25.00%
0.40
0.25
1,500,000 100 4.80 4,035,000 435,000
12.08%
CROMPGREAV 30-Oct-14 CE 220.00 4.30 0.10
2.38%
6.30
3.40
1,464,000 732 71.74 882,000 234,000
36.11%
UNITECH 30-Oct-14 CE 30.00 0.10 0.00
0.00%
0.10
0.05
1,411,000 83 1.27 3,247,000 -374,000
-10.33%
IFCI 30-Oct-14 CE 35.00 2.30 -1.05
-31.34%
3.30
2.00
1,395,000 155 35.99 1,755,000 18,000
1.04%
BANKNIFTY 30-Oct-14 CE 16,000.00 108.80 -39.40
-26.59%
166.55
96.00
1,349,375 53,975 1,709.12 511,450 143,000
38.81%
RCOM 30-Oct-14 CE 110.00 1.60 -0.50
-23.81%
2.20
1.15
1,342,000 671 20.80 1,514,000 242,000
19.03%
ASHOKLEY 30-Oct-14 CE 40.00 2.80 -0.25
-8.20%
3.30
2.50
1,320,000 120 38.15 3,047,000 -121,000
-3.82%
HEXAWARE 30-Oct-14 CE 210.00 8.05 1.65
25.78%
11.90
6.75
1,298,000 649 129.15 288,000 162,000
128.57%
RELIANCE 30-Oct-14 CE 960.00 19.30 3.35
21.00%
20.30
13.05
1,206,000 4,824 195.61 998,750 72,750
7.86%
GMRINFRA 30-Oct-14 CE 22.50 0.25 -0.15
-37.50%
0.40
0.25
1,200,000 120 3.48 1,680,000 390,000
30.23%
BANKINDIA 30-Oct-14 CE 250.00 5.70 -3.95
-40.93%
10.40
5.00
1,190,000 1,190 92.11 430,000 215,000
100.00%
TATASTEEL 30-Oct-14 CE 480.00 8.40 -3.20
-27.59%
13.50
7.70
1,173,000 1,173 124.69 654,000 73,000
12.56%
APOLLOTYRE 30-Oct-14 CE 230.00 3.25 1.60
96.97%
3.90
1.65
1,168,000 584 35.86 402,000 86,000
27.22%
UNIONBANK 30-Oct-14 CE 200.00 5.90 -2.65
-30.99%
9.50
5.50
1,142,000 571 85.99 590,000 292,000
97.99%
HINDALCO 30-Oct-14 CE 160.00 5.80 -1.75
-23.18%
9.00
5.55
1,140,000 570 77.29 916,000 88,000
10.63%
AXISBANK 30-Oct-14 CE 390.00 7.40 -3.50
-32.11%
11.00
7.05
1,135,000 908 99.09 636,250 298,750
88.52%
NIFTY 30-Oct-14 CE 8,600.00 1.70 -0.55
-24.44%
2.50
1.60
1,130,700 22,614 22.39 1,073,750 89,050
9.04%
ARVIND 30-Oct-14 CE 310.00 9.95 -2.50
-20.08%
14.45
8.75
1,088,000 544 130.89 444,000 86,000
24.02%
IRB 30-Oct-14 CE 240.00 7.90 -2.55
-24.40%
10.90
6.95
1,076,000 269 92.97 576,000 120,000
26.32%
DLF 30-Oct-14 CE 190.00 0.50 -0.55
-52.38%
1.00
0.40
1,070,000 535 7.28 906,000 126,000
16.15%
DLF 30-Oct-14 CE 150.00 8.35 -5.05
-37.69%
13.40
6.65
1,064,000 532 90.23 332,000 200,000
151.52%
JPASSOCIAT 30-Oct-14 CE 40.00 0.15 -0.05
-25.00%
0.20
0.10
1,056,000 132 1.48 3,864,000 192,000
5.23%
BHEL 30-Oct-14 CE 230.00 1.35 -0.95
-41.30%
2.25
1.25
1,000,000 500 18.30 1,170,000 108,000
10.17%
GMRINFRA 30-Oct-14 CE 17.50 1.50 -1.00
-40.00%
2.05
1.25
990,000 99 16.34 690,000 620,000
885.71%
JISLJALEQS 30-Oct-14 CE 90.00 1.75 -0.10
-5.41%
2.80
1.55
944,000 236 21.43 712,000 284,000
66.36%
RELIANCE 30-Oct-14 CE 940.00 29.00 4.40
17.89%
30.50
20.40
943,250 3,773 229.21 536,500 71,000
15.25%
TATAMOTORS 30-Oct-14 CE 520.00 10.80 -3.85
-26.28%
15.80
10.40
936,000 936 128.70 668,000 65,000
10.78%
HDIL 30-Oct-14 CE 80.00 7.15 0.50
7.52%
9.25
6.20
928,000 116 74.98 576,000 -88,000
-13.25%
HINDALCO 30-Oct-14 CE 170.00 2.65 -1.20
-31.17%
4.55
2.55
914,000 457 30.34 830,000 48,000
6.14%
IBREALEST 30-Oct-14 CE 75.00 1.35 -1.45
-51.79%
3.35
1.30
888,000 222 18.03 864,000 212,000
32.52%
IFCI 30-Oct-14 CE 45.00 0.20 -0.15
-42.86%
0.30
0.15
855,000 95 1.97 1,359,000 81,000
6.34%
SAIL 30-Oct-14 CE 70.00 2.40 -0.55
-18.64%
3.05
2.10
844,000 211 21.69 988,000 196,000
24.75%
SBIN 30-Oct-14 CE 2,500.00 52.20 -6.15
-10.54%
64.30
46.55
843,375 6,747 471.02 250,625 32,250
14.77%
IDBI 30-Oct-14 CE 65.00 1.60 -1.00
-38.46%
2.90
1.40
840,000 210 16.55 716,000 164,000
29.71%
ICICIBANK 30-Oct-14 CE 1,500.00 20.80 -9.00
-30.20%
31.90
19.80
837,000 3,348 212.93 583,750 96,500
19.81%
IDBI 30-Oct-14 CE 70.00 0.75 -0.55
-42.31%
1.45
0.60
836,000 209 8.19 908,000 236,000
35.12%
VOLTAS 30-Oct-14 CE 250.00 8.60 0.05
0.58%
11.70
7.35
836,000 418 79.84 280,000 -26,000
-8.50%
ADANIPOWER 30-Oct-14 CE 47.50 0.75 -0.40
-34.78%
1.25
0.70
832,000 104 7.90 1,152,000 424,000
58.24%
NIFTY 30-Oct-14 CE 9,000.00 0.80 -0.15
-15.79%
1.00
0.70
826,050 16,521 6.86 812,600 161,750
24.85%
ARVIND 30-Oct-14 CE 320.00 7.05 -2.00
-22.10%
10.30
6.05
824,000 412 69.55 562,000 88,000
18.57%
NIFTY 30-Oct-14 CE 8,150.00 47.50 -3.10
-6.13%
74.70
39.85
807,400 16,148 442.54 298,050 38,000
14.61%
ADANIPOWER 30-Oct-14 CE 45.00 1.40 -0.70
-33.33%
2.30
1.30
784,000 98 13.64 1,088,000 352,000
47.83%
NHPC 30-Oct-14 CE 22.50 0.20 0.00
0.00%
0.20
0.15
780,000 65 1.25 4,416,000 384,000
9.52%
BANKNIFTY 30-Oct-14 CE 16,500.00 35.40 -21.35
-37.62%
56.90
30.15
772,600 30,904 337.39 362,925 72,200
24.83%
SYNDIBANK 30-Oct-14 CE 120.00 1.95 -0.75
-27.78%
3.25
1.85
768,000 192 19.51 576,000 64,000
12.50%
ALBK 30-Oct-14 CE 110.00 1.95 -1.20
-38.10%
3.20
1.75
764,000 191 19.25 752,000 148,000
24.50%
UNIONBANK 30-Oct-14 CE 210.00 3.45 -1.85
-34.91%
5.90
3.30
758,000 379 34.72 566,000 220,000
63.58%
INDIACEM 30-Oct-14 CE 120.00 3.50 -1.15
-24.73%
4.95
3.00
756,000 189 29.86 680,000 72,000
11.84%
DLF 30-Oct-14 CE 200.00 0.30 -0.30
-50.00%
0.60
0.25
752,000 376 2.86 1,726,000 54,000
3.23%
NIFTY 30-Oct-14 CE 8,050.00 85.45 -3.25
-3.66%
124.75
73.25
751,100 15,022 717.53 196,650 9,100
4.85%
IRB 30-Oct-14 CE 250.00 5.00 -1.85
-27.01%
7.15
4.20
748,000 187 40.54 544,000 48,000
9.68%
TATAGLOBAL 30-Oct-14 CE 170.00 2.85 -0.55
-16.18%
4.00
2.50
736,000 368 23.40 970,000 134,000
16.03%
JPPOWER 30-Oct-14 CE 12.50 0.95 -0.15
-13.64%
1.10
0.85
735,000 49 6.98 1,350,000 180,000
15.38%
AUROPHARMA 30-Oct-14 CE 1,000.00 32.30 5.30
19.63%
39.40
26.45
733,500 1,467 242.72 162,500 3,000
1.88%
RELCAPITAL 30-Oct-14 CE 480.00 10.85 -6.45
-37.28%
17.05
9.80
733,000 733 96.83 350,000 120,000
52.17%
SAIL 30-Oct-14 CE 75.00 1.10 -0.25
-18.52%
1.40
1.00
728,000 182 8.59 1,356,000 148,000
12.25%
RELIANCE 30-Oct-14 CE 1,000.00 8.25 1.35
19.57%
8.70
5.50
717,000 2,868 50.48 1,393,500 45,000
3.34%
ARVIND 30-Oct-14 CE 300.00 13.75 -3.05
-18.15%
19.45
12.35
694,000 347 110.48 414,000 70,000
20.35%
BANKINDIA 30-Oct-14 CE 260.00 3.50 -3.00
-46.15%
7.05
3.05
685,000 685 32.88 410,000 163,000
65.99%
SBIN 30-Oct-14 CE 2,600.00 23.45 -4.80
-16.99%
29.90
21.00
684,250 5,474 176.60 312,875 40,375
14.82%
UCOBANK 30-Oct-14 CE 90.00 1.15 -0.60
-34.29%
1.85
1.05
684,000 171 9.85 392,000 72,000
22.50%
APOLLOTYRE 30-Oct-14 CE 240.00 2.05 1.10
115.79%
2.55
1.00
676,000 338 13.25 216,000 66,000
44.00%
JISLJALEQS 30-Oct-14 CE 85.00 3.05 -0.25
-7.58%
4.60
2.85
676,000 169 24.81 376,000 52,000
16.05%
LT 30-Oct-14 CE 1,500.00 33.20 -5.30
-13.77%
50.80
30.60
662,500 2,650 276.86 365,000 73,250
25.11%
RPOWER 30-Oct-14 CE 80.00 0.70 -0.35
-33.33%
1.10
0.65
656,000 164 5.64 2,368,000 152,000
6.86%
L&TFH 30-Oct-14 CE 70.00 1.05 -0.45
-30.00%
1.50
1.00
652,000 163 8.28 1,544,000 48,000
3.21%
TATASTEEL 30-Oct-14 CE 520.00 1.90 -1.05
-35.59%
3.15
1.75
651,000 651 15.23 766,000 -25,000
-3.16%
ADANIPOWER 30-Oct-14 CE 50.00 0.40 -0.25
-38.46%
0.75
0.35
648,000 81 3.37 2,168,000 152,000
7.54%
JPASSOCIAT 30-Oct-14 CE 32.50 0.55 -0.15
-21.43%
0.70
0.45
648,000 81 3.63 944,000 192,000
25.53%
POWERGRID 30-Oct-14 CE 140.00 1.85 -1.60
-46.38%
3.20
1.60
648,000 324 15.36 802,000 28,000
3.62%
JPPOWER 30-Oct-14 CE 17.50 0.10 -0.05
-33.33%
0.15
0.10
645,000 43 0.65 2,055,000 15,000
0.74%
NIFTY 30-Oct-14 CE 8,700.00 1.10 -0.30
-21.43%
1.45
0.95
628,550 12,571 7.10 265,750 28,550
12.04%
SSLT 30-Oct-14 CE 280.00 5.95 0.25
4.39%
8.55
4.80
628,000 314 43.83 426,000 20,000
4.93%
HEXAWARE 30-Oct-14 CE 200.00 12.20 1.95
19.02%
17.20
11.25
602,000 301 85.91 124,000 -32,000
-20.51%
IRB 30-Oct-14 CE 260.00 3.05 -1.25
-29.07%
4.30
2.60
600,000 150 20.70 652,000 176,000
36.97%
NTPC 30-Oct-14 CE 140.00 3.45 -0.30
-8.00%
3.85
3.25
596,000 298 20.74 1,094,000 26,000
2.43%
RELCAPITAL 30-Oct-14 CE 500.00 6.15 -4.35
-41.43%
10.35
5.80
595,000 595 45.93 386,000 84,000
27.81%
CROMPGREAV 30-Oct-14 CE 200.00 11.25 0.40
3.69%
14.90
9.20
594,000 297 69.68 214,000 28,000
15.05%
ALBK 30-Oct-14 CE 105.00 3.30 -1.65
-33.33%
4.95
2.95
592,000 148 23.86 408,000 72,000
21.43%
HINDALCO 30-Oct-14 CE 165.00 4.00 -1.40
-25.93%
6.50
3.75
588,000 294 29.58 372,000 28,000
8.14%
AXISBANK 30-Oct-14 CE 380.00 11.20 -4.55
-28.89%
15.75
10.65
577,500 462 72.36 283,750 150,000
112.15%
AUROPHARMA 30-Oct-14 CE 980.00 40.70 6.80
20.06%
48.95
33.50
568,000 1,136 229.64 102,000 51,500
101.98%
LT 30-Oct-14 CE 1,600.00 9.05 -2.30
-20.26%
15.00
8.15
556,000 2,224 69.61 618,500 145,750
30.83%
RELIANCE 30-Oct-14 CE 980.00 12.35 2.05
19.90%
13.10
8.40
553,250 2,213 57.04 742,500 -7,750
-1.03%
UNITECH 30-Oct-14 CE 17.50 2.25 -1.40
-38.36%
3.15
2.10
544,000 32 13.98 1,173,000 136,000
13.11%
IDFC 30-Oct-14 CE 155.00 0.70 -0.45
-39.13%
1.50
0.55
540,000 270 5.99 490,000 32,000
6.99%
ARVIND 30-Oct-14 CE 330.00 5.00 -1.40
-21.88%
7.40
4.40
538,000 269 32.55 432,000 94,000
27.81%
IBREALEST 30-Oct-14 CE 80.00 0.60 -0.80
-57.14%
1.80
0.55
536,000 134 6.11 928,000 136,000
17.17%
HINDALCO 30-Oct-14 CE 180.00 1.15 -0.60
-34.29%
2.05
1.10
528,000 264 7.60 464,000 -16,000
-3.33%
NIFTY 30-Oct-14 CE 8,250.00 24.00 -2.80
-10.45%
40.00
19.55
523,300 10,466 147.99 235,500 8,550
3.77%
JINDALSTEL 30-Oct-14 CE 180.00 8.15 -3.00
-26.91%
12.00
7.60
520,000 520 50.91 508,000 131,000
34.75%
TATAPOWER 30-Oct-14 CE 90.00 0.95 -0.25
-20.83%
1.60
0.90
516,000 129 6.30 1,072,000 224,000
26.42%
TATASTEEL 30-Oct-14 CE 470.00 12.10 -4.05
-25.08%
18.45
11.00
512,000 512 72.65 198,000 51,000
34.69%
YESBANK 30-Oct-14 CE 600.00 6.85 -2.90
-29.74%
10.20
6.00
506,000 506 41.85 388,000 66,000
20.50%
PFC 30-Oct-14 CE 240.00 8.60 -1.15
-11.79%
11.80
7.10
504,000 252 49.95 258,000 54,000
26.47%
AXISBANK 30-Oct-14 CE 410.00 3.15 -1.65
-34.38%
4.75
3.00
502,500 402 18.49 526,250 106,250
25.30%
ITC 30-Oct-14 CE 380.00 5.40 0.75
16.13%
6.50
3.60
501,000 501 24.45 523,000 -5,000
-0.95%
TATAPOWER 30-Oct-14 CE 85.00 2.35 -0.40
-14.55%
3.30
2.20
500,000 125 14.65 548,000 -76,000
-12.18%
HEXAWARE 30-Oct-14 CE 220.00 5.25 1.00
23.53%
8.15
4.45
498,000 249 32.22 170,000 102,000
150.00%
TATAGLOBAL 30-Oct-14 CE 165.00 4.30 -0.50
-10.42%
5.95
3.65
484,000 242 23.57 726,000 66,000
10.00%
VOLTAS 30-Oct-14 CE 240.00 13.05 0.30
2.35%
16.50
11.50
482,000 241 66.28 258,000 6,000
2.38%
IRB 30-Oct-14 CE 230.00 12.20 -3.20
-20.78%
15.50
11.00
480,000 120 62.50 276,000 68,000
32.69%
DLF 30-Oct-14 CE 165.00 2.95 -2.75
-48.25%
5.55
1.40
478,000 239 18.12 186,000 30,000
19.23%
RCOM 30-Oct-14 CE 120.00 0.60 -0.25
-29.41%
0.80
0.40
478,000 239 2.82 746,000 64,000
9.38%
ONGC 30-Oct-14 CE 420.00 8.95 -0.50
-5.29%
12.00
8.10
476,000 476 46.70 563,000 -16,000
-2.76%
ANDHRABANK 30-Oct-14 CE 70.00 1.95 -0.95
-32.76%
3.00
1.85
472,000 118 11.23 568,000 100,000
21.37%
LT 30-Oct-14 CE 1,550.00 17.80 -4.00
-18.35%
29.10
16.40
470,750 1,883 110.67 341,000 72,500
27.00%
COALINDIA 30-Oct-14 CE 360.00 4.80 -0.90
-15.79%
7.60
4.30
469,000 469 25.89 621,000 16,000
2.64%
TATAMOTORS 30-Oct-14 CE 540.00 5.65 -2.45
-30.25%
8.65
5.40
468,000 468 33.56 564,000 66,000
13.25%
UCOBANK 30-Oct-14 CE 85.00 2.25 -0.90
-28.57%
3.35
2.05
468,000 117 13.06 268,000 20,000
8.06%
COALINDIA 30-Oct-14 CE 350.00 7.70 -1.25
-13.97%
11.80
7.00
451,000 451 38.74 360,000 24,000
7.14%
JINDALSTEL 30-Oct-14 CE 200.00 3.15 -1.45
-31.52%
5.00
2.90
451,000 451 17.63 916,000 -20,000
-2.14%
BHEL 30-Oct-14 CE 240.00 0.80 -0.55
-40.74%
1.25
0.70
446,000 223 4.68 638,000 90,000
16.42%
IDFC 30-Oct-14 CE 160.00 0.45 -0.25
-35.71%
0.85
0.35
446,000 223 2.50 848,000 94,000
12.47%
TVSMOTOR 30-Oct-14 CE 240.00 7.35 -0.85
-10.37%
9.95
6.80
446,000 223 38.27 306,000 74,000
31.90%
SYNDIBANK 30-Oct-14 CE 115.00 3.35 -1.05
-23.86%
5.25
3.10
444,000 111 18.51 272,000 28,000
11.48%
VOLTAS 30-Oct-14 CE 260.00 5.60 -0.05
-0.88%
7.75
4.85
444,000 222 26.51 272,000 58,000
27.10%
AXISBANK 30-Oct-14 CE 420.00 2.10 -1.05
-33.33%
3.00
2.00
442,500 354 10.75 512,500 128,750
33.55%
BANKINDIA 30-Oct-14 CE 270.00 2.25 -1.95
-46.43%
4.60
2.00
436,000 436 14.34 344,000 108,000
45.76%
TATAMOTORS 30-Oct-14 CE 530.00 7.85 -3.10
-28.31%
11.75
7.55
436,000 436 43.16 301,000 46,000
18.04%
AUROPHARMA 30-Oct-14 CE 960.00 51.00 8.70
20.57%
59.05
42.00
429,000 858 211.63 66,500 -7,500
-10.14%
SSLT 30-Oct-14 CE 290.00 3.20 0.05
1.59%
4.75
2.40
428,000 214 15.62 202,000 14,000
7.45%
HDIL 30-Oct-14 CE 105.00 0.60 -0.10
-14.29%
0.95
0.55
424,000 53 3.39 472,000 56,000
13.46%
HDFCBANK 30-Oct-14 CE 900.00 12.40 1.25
11.21%
15.05
9.60
423,500 847 52.34 461,000 14,500
3.25%
MCDOWELL-N 30-Oct-14 CE 2,500.00 0.15 -5.60
-97.39%
6.00
0.05
415,375 0 3.49 279,000 0
0.00%
BHEL 30-Oct-14 CE 200.00 7.60 -4.15
-35.32%
12.50
7.15
414,000 207 35.31 488,000 200,000
69.44%
ITC 30-Oct-14 CE 370.00 10.35 1.95
23.21%
11.50
6.85
403,000 403 35.99 192,000 -7,000
-3.52%
SAIL 30-Oct-14 CE 80.00 0.55 -0.10
-15.38%
0.65
0.45
400,000 100 2.16 1,156,000 -48,000
-3.99%
TATAMTRDVR 30-Oct-14 CE 360.00 8.85 -3.10
-25.94%
14.35
7.95
398,000 199 47.52 338,000 130,000
62.50%
TATAGLOBAL 30-Oct-14 CE 160.00 6.20 -0.55
-8.15%
8.15
5.45
398,000 199 26.39 526,000 30,000
6.05%
LICHSGFIN 30-Oct-14 CE 330.00 8.60 2.90
50.88%
10.00
5.40
395,000 395 31.76 123,000 17,000
16.04%
BANKNIFTY 30-Oct-14 CE 15,500.00 287.90 -54.70
-15.97%
405.00
261.20
392,225 15,689 1,240.18 189,525 -26,875
-12.42%
APOLLOTYRE 30-Oct-14 CE 190.00 18.60 7.25
63.88%
21.35
12.15
388,000 194 67.16 206,000 -40,000
-16.26%
RPOWER 30-Oct-14 CE 90.00 0.20 -0.10
-33.33%
0.30
0.20
384,000 96 0.88 1,048,000 124,000
13.42%
RELIANCE 30-Oct-14 CE 1,020.00 5.35 0.70
15.05%
5.65
3.75
383,250 1,533 17.28 473,750 35,250
8.04%
RPOWER 30-Oct-14 CE 70.00 3.40 -1.20
-26.09%
4.70
3.10
380,000 95 14.55 560,000 40,000
7.69%
SYNDIBANK 30-Oct-14 CE 125.00 1.20 -0.40
-25.00%
2.00
1.10
372,000 93 5.65 208,000 40,000
23.81%
NIFTY 30-Oct-14 CE 8,800.00 0.85 -0.30
-26.09%
1.10
0.80
369,050 7,381 3.21 252,400 37,000
17.18%
IBREALEST 30-Oct-14 CE 70.00 2.85 -2.30
-44.66%
5.55
2.70
368,000 92 12.51 272,000 40,000
17.24%
APOLLOTYRE 30-Oct-14 CE 250.00 1.30 0.55
73.33%
1.65
0.65
362,000 181 4.81 208,000 98,000
89.09%
RPOWER 30-Oct-14 CE 85.00 0.35 -0.20
-36.36%
0.55
0.30
356,000 89 1.53 788,000 12,000
1.55%
TATAMOTORS 30-Oct-14 CE 510.00 14.50 -4.80
-24.87%
20.75
14.00
355,000 355 59.71 290,000 42,000
16.94%
LICHSGFIN 30-Oct-14 CE 340.00 5.45 2.15
65.15%
6.35
3.15
346,000 346 17.89 200,000 120,000
150.00%
RCOM 30-Oct-14 CE 95.00 7.00 -1.10
-13.58%
8.55
5.30
344,000 172 22.43 388,000 68,000
21.25%
L&TFH 30-Oct-14 CE 67.50 1.85 -0.50
-21.28%
2.35
1.70
340,000 85 6.94 360,000 32,000
9.76%
NIFTY 30-Oct-14 CE 7,800.00 240.50 -3.30
-1.35%
306.80
216.15
339,250 6,785 852.43 639,950 -11,800
-1.81%
SBIN 30-Oct-14 CE 2,550.00 34.70 -5.80
-14.32%
44.00
30.60
339,000 2,712 128.04 230,750 30,375
15.16%
BANKINDIA 30-Oct-14 CE 240.00 9.00 -5.30
-37.06%
15.20
8.00
336,000 336 37.30 140,000 92,000
191.67%
L&TFH 30-Oct-14 CE 75.00 0.50 -0.15
-23.08%
0.65
0.50
336,000 84 1.92 1,360,000 64,000
4.94%
ICICIBANK 30-Oct-14 CE 1,550.00 9.95 -5.35
-34.97%
16.00
9.50
330,750 1,323 41.97 282,500 59,250
26.54%
NTPC 30-Oct-14 CE 145.00 1.70 -0.30
-15.00%
2.00
1.60
330,000 165 5.84 656,000 2,000
0.31%
HEXAWARE 30-Oct-14 CE 205.00 10.00 1.80
21.95%
14.00
8.55
328,000 164 37.95 100,000 58,000
138.10%
HDIL 30-Oct-14 CE 110.00 0.40 -0.05
-11.11%
0.60
0.35
320,000 40 1.60 304,000 56,000
22.58%
JINDALSTEL 30-Oct-14 CE 190.00 5.25 -2.00
-27.59%
7.90
4.80
317,000 317 19.91 377,000 19,000
5.31%
BHEL 30-Oct-14 CE 250.00 0.45 -0.30
-40.00%
0.75
0.40
316,000 158 1.77 386,000 4,000
1.05%
INDIACEM 30-Oct-14 CE 115.00 5.25 -1.40
-21.05%
7.20
4.60
316,000 79 18.08 312,000 48,000
18.18%
LICHSGFIN 30-Oct-14 CE 320.00 13.40 4.15
44.86%
15.55
8.80
313,000 313 37.03 130,000 -22,000
-14.47%
NHPC 30-Oct-14 CE 25.00 0.05 -0.05
-50.00%
0.10
0.05
312,000 26 0.16 2,136,000 48,000
2.30%
SBIN 30-Oct-14 CE 2,700.00 10.25 -3.20
-23.79%
14.00
9.00
311,000 2,488 36.20 244,000 36,125
17.38%
RELINFRA 30-Oct-14 CE 600.00 20.75 -4.65
-18.31%
28.50
15.50
309,000 618 67.08 138,000 55,000
66.27%
ALBK 30-Oct-14 CE 100.00 5.25 -2.35
-30.92%
7.50
4.85
308,000 77 18.91 356,000 4,000
1.14%
IDEA 30-Oct-14 CE 170.00 4.60 0.45
10.84%
5.10
4.00
308,000 154 14.08 344,000 36,000
11.69%
UNIONBANK 30-Oct-14 CE 220.00 2.00 -1.20
-37.50%
3.50
1.85
308,000 154 8.22 436,000 48,000
12.37%
RELIANCE 30-Oct-14 CE 1,040.00 3.85 0.60
18.46%
4.00
2.75
305,250 1,221 9.74 510,500 8,500
1.69%
YESBANK 30-Oct-14 CE 580.00 11.60 -4.25
-26.81%
16.90
10.25
305,000 305 42.49 277,000 14,000
5.32%
ADANIPOWER 30-Oct-14 CE 55.00 0.15 -0.10
-40.00%
0.25
0.15
304,000 38 0.55 872,000 208,000
31.33%
BHARTIARTL 30-Oct-14 CE 410.00 11.00 0.60
5.77%
12.90
9.55
302,000 302 33.31 168,000 29,000
20.86%
ARVIND 30-Oct-14 CE 350.00 2.50 -0.80
-24.24%
3.65
2.15
300,000 150 8.88 256,000 2,000
0.79%
POWERGRID 30-Oct-14 CE 150.00 0.40 -0.50
-55.56%
0.85
0.35
300,000 150 1.50 208,000 -12,000
-5.45%
TATAGLOBAL 30-Oct-14 CE 180.00 1.40 -0.35
-20.00%
1.75
1.10
298,000 149 4.50 768,000 62,000
8.78%
PETRONET 30-Oct-14 CE 200.00 2.75 -0.90
-24.66%
4.00
2.45
292,000 146 8.88 178,000 64,000
56.14%
NIFTY 27-Nov-14 CE 8,500.00 22.10 -2.80
-11.24%
33.00
20.00
289,950 5,799 73.94 343,500 57,900
20.27%
PFC 30-Oct-14 CE 260.00 3.05 -0.75
-19.74%
4.45
2.75
288,000 144 10.57 346,000 22,000
6.79%
HINDPETRO 30-Oct-14 CE 480.00 21.65 5.40
33.23%
23.40
12.90
287,000 287 55.65 214,000 -34,000
-13.71%
TATASTEEL 30-Oct-14 CE 490.00 5.80 -2.50
-30.12%
9.55
5.35
287,000 287 20.55 142,000 39,000
37.86%
ONGC 30-Oct-14 CE 440.00 4.00 -0.35
-8.05%
5.60
3.55
285,000 285 12.57 403,000 18,000
4.68%
FEDERALBNK 30-Oct-14 CE 130.00 3.35 -0.30
-8.22%
4.50
2.75
284,000 71 10.31 328,000 48,000
17.14%
YESBANK 30-Oct-14 CE 620.00 4.10 -2.05
-33.33%
8.75
3.70
284,000 284 14.94 448,000 85,000
23.42%
HDFCBANK 30-Oct-14 CE 880.00 20.40 2.35
13.02%
24.25
16.05
282,000 564 57.02 266,000 5,500
2.11%
NIFTY 30-Oct-14 CE 8,350.00 10.70 -2.70
-20.15%
19.80
7.50
277,050 5,541 36.65 101,150 35,000
52.91%
L&TFH 30-Oct-14 CE 72.50 0.70 -0.20
-22.22%
0.95
0.65
276,000 69 2.26 532,000 92,000
20.91%
RPOWER 30-Oct-14 CE 72.50 2.25 -0.85
-27.42%
3.40
2.10
276,000 69 8.00 332,000 8,000
2.47%
TATASTEEL 30-Oct-14 CE 460.00 16.20 -5.35
-24.83%
24.40
15.15
276,000 276 51.47 212,000 57,000
36.77%
ICICIBANK 30-Oct-14 CE 1,450.00 39.90 -12.25
-23.49%
56.35
37.90
271,000 1,084 119.29 122,500 50,750
70.73%
SBIN 30-Oct-14 CE 2,450.00 74.10 -8.05
-9.80%
90.35
64.70
270,250 2,162 212.34 77,750 8,875
12.89%
TVSMOTOR 30-Oct-14 CE 250.00 4.45 -0.65
-12.75%
6.50
4.00
268,000 134 13.96 188,000 54,000
40.30%
CROMPGREAV 30-Oct-14 CE 230.00 2.75 0.20
7.84%
3.90
2.15
266,000 133 7.77 306,000 36,000
13.33%
POWERGRID 30-Oct-14 CE 145.00 0.80 -0.85
-51.52%
1.40
0.65
266,000 133 2.98 378,000 50,000
15.24%
RCOM 30-Oct-14 CE 115.00 0.90 -0.35
-28.00%
1.30
0.70
266,000 133 2.34 372,000 48,000
14.81%
ZEEL 30-Oct-14 CE 320.00 9.90 3.15
46.67%
11.05
5.60
265,000 265 24.94 108,000 -7,000
-6.09%
ANDHRABANK 30-Oct-14 CE 75.00 1.00 -0.55
-35.48%
1.60
0.95
264,000 66 3.25 604,000 88,000
17.05%
INDIACEM 30-Oct-14 CE 125.00 2.25 -0.90
-28.57%
3.40
2.10
264,000 66 7.05 332,000 -12,000
-3.49%
BANKNIFTY 30-Oct-14 CE 17,000.00 12.15 -7.95
-39.55%
19.45
10.85
258,825 10,353 38.02 250,475 12,875
5.42%
ALBK 30-Oct-14 CE 115.00 1.20 -0.75
-38.46%
1.95
1.10
256,000 64 3.99 696,000 4,000
0.58%
RELCAPITAL 30-Oct-14 CE 520.00 3.70 -2.85
-43.51%
6.10
3.40
256,000 256 11.85 342,000 35,000
11.40%
SUNPHARMA 30-Oct-14 CE 840.00 36.80 7.75
26.68%
38.90
26.80
253,500 507 83.25 75,500 -29,500
-28.10%
BANKNIFTY 30-Oct-14 CE 15,800.00 159.60 -53.55
-25.12%
244.90
145.40
252,650 10,106 475.01 82,625 20,325
32.62%
ALBK 30-Oct-14 CE 120.00 0.80 -0.50
-38.46%
1.25
0.75
252,000 63 2.49 644,000 124,000
23.85%
TVSMOTOR 30-Oct-14 CE 230.00 11.30 -1.05
-8.50%
14.95
10.50
252,000 126 32.51 184,000 16,000
9.52%
AMBUJACEM 30-Oct-14 CE 220.00 3.65 -0.75
-17.05%
4.85
3.40
250,000 125 10.15 304,000 -2,000
-0.65%
IDBI 30-Oct-14 CE 60.00 3.65 -1.40
-27.72%
5.40
3.25
248,000 62 10.54 424,000 100,000
30.86%
BANKNIFTY 30-Oct-14 CE 16,200.00 67.20 -32.30
-32.46%
108.00
58.35
247,550 9,902 194.55 101,700 27,050
36.24%
HINDALCO 30-Oct-14 CE 175.00 1.85 -0.75
-28.85%
3.10
1.70
246,000 123 5.63 186,000 50,000
36.76%
HINDPETRO 30-Oct-14 CE 500.00 13.05 3.40
35.23%
14.40
7.00
245,000 245 27.54 226,000 21,000
10.24%
RELINFRA 30-Oct-14 CE 620.00 13.50 -4.20
-23.73%
19.90
10.00
244,500 489 35.67 150,000 17,500
13.21%
COALINDIA 30-Oct-14 CE 370.00 3.00 -0.65
-17.81%
4.70
2.60
242,000 242 8.25 457,000 24,000
5.54%
TATAMOTORS 30-Oct-14 CE 550.00 4.10 -1.85
-31.09%
6.35
3.95
242,000 242 12.75 322,000 41,000
14.59%
SSLT 30-Oct-14 CE 300.00 1.60 -0.10
-5.88%
2.45
1.25
240,000 120 4.46 306,000 66,000
27.50%
ITC 30-Oct-14 CE 390.00 3.00 0.55
22.45%
3.45
2.00
239,000 239 5.90 205,000 24,000
13.26%
JISLJALEQS 30-Oct-14 CE 95.00 1.05 -0.05
-4.55%
1.55
0.80
236,000 59 2.95 216,000 8,000
3.85%
ARVIND 30-Oct-14 CE 340.00 3.55 -1.05
-22.83%
5.20
3.15
234,000 117 9.76 376,000 50,000
15.34%
NIFTY 30-Oct-14 CE 7,950.00 139.60 -1.35
-0.96%
190.00
122.00
232,700 4,654 348.35 70,300 -6,250
-8.16%
RELINFRA 30-Oct-14 CE 640.00 8.65 -3.25
-27.31%
14.05
6.50
230,000 460 23.09 218,000 104,500
92.07%
GMRINFRA 30-Oct-14 CE 25.00 0.15 -0.05
-25.00%
0.20
0.15
230,000 23 0.35 1,140,000 80,000
7.55%
RELCAPITAL 30-Oct-14 CE 460.00 18.15 -8.70
-32.40%
27.25
16.35
227,000 227 47.47 133,000 64,000
92.75%
CANBK 30-Oct-14 CE 360.00 12.25 -3.30
-21.22%
17.05
10.95
226,000 226 31.46 123,000 -1,000
-0.81%
JPASSOCIAT 30-Oct-14 CE 45.00 0.05 -0.05
-50.00%
0.10
0.05
224,000 28 0.13 1,552,000 88,000
6.01%
VOLTAS 30-Oct-14 CE 270.00 3.60 0.05
1.41%
5.00
3.05
222,000 111 8.79 110,000 32,000
41.03%
ORIENTBANK 30-Oct-14 CE 240.00 7.80 -4.65
-37.35%
14.50
7.05
220,000 110 24.31 102,000 62,000
155.00%
UNIONBANK 30-Oct-14 CE 190.00 9.75 -3.20
-24.71%
14.95
9.15
220,000 110 23.61 120,000 56,000
87.50%
TCS 30-Oct-14 CE 2,800.00 57.70 -14.20
-19.75%
74.00
47.15
219,125 1,753 130.60 95,375 7,125
8.07%
AUROPHARMA 30-Oct-14 CE 1,040.00 19.50 2.55
15.04%
24.80
16.20
219,000 438 45.99 90,000 45,500
102.25%
RPOWER 30-Oct-14 CE 77.50 1.05 -0.55
-34.38%
1.60
0.95
216,000 54 2.61 372,000 44,000
13.41%
NIFTY 24-Dec-14 CE 8,500.00 62.70 -2.65
-4.06%
80.00
57.00
214,850 4,297 146.23 2,162,250 44,450
2.10%
CIPLA 30-Oct-14 CE 620.00 25.25 3.20
14.51%
26.60
21.35
214,000 214 52.64 116,000 -18,000
-13.43%
IDBI 30-Oct-14 CE 75.00 0.35 -0.30
-46.15%
0.70
0.30
212,000 53 0.85 480,000 4,000
0.84%
NTPC 30-Oct-14 CE 150.00 0.85 -0.20
-19.05%
1.00
0.80
212,000 106 1.87 1,094,000 62,000
6.01%
MCDOWELL-N 30-Oct-14 CE 2,400.00 0.45 -29.55
-98.50%
20.90
0.10
208,500 0 4.21 126,000 0
0.00%
JPASSOCIAT 30-Oct-14 CE 50.00 0.05 0.00
0.00%
0.05
0.05
208,000 26 0.10 1,016,000 184,000
22.12%
NIFTY 27-Nov-14 CE 8,200.00 92.75 -2.00
-2.11%
123.50
83.00
207,600 4,152 205.61 170,750 9,750
6.06%
SSLT 30-Oct-14 CE 270.00 10.75 0.70
6.97%
14.45
8.70
206,000 103 23.22 226,000 18,000
8.65%
TITAN 30-Oct-14 CE 410.00 15.60 2.85
22.35%
17.80
12.30
205,000 205 31.75 68,000 2,000
3.03%
COALINDIA 30-Oct-14 CE 380.00 1.90 -0.35
-15.56%
3.05
1.70
204,000 204 4.49 369,000 1,000
0.27%
TATASTEEL 30-Oct-14 CE 540.00 0.95 -0.60
-38.71%
1.50
0.90
204,000 204 2.47 451,000 -9,000
-1.96%
TATAMTRDVR 30-Oct-14 CE 370.00 6.00 -2.20
-26.83%
10.15
5.50
200,000 100 15.84 196,000 12,000
6.52%
BANKINDIA 30-Oct-14 CE 280.00 1.40 -1.35
-49.09%
2.90
1.25
198,000 198 3.82 432,000 15,000
3.60%
IFCI 30-Oct-14 CE 47.50 0.10 -0.10
-50.00%
0.15
0.10
198,000 22 0.26 324,000 36,000
12.50%
SUNPHARMA 30-Oct-14 CE 850.00 31.10 6.40
25.91%
33.00
22.35
197,000 394 56.15 105,500 -2,500
-2.31%
SYNDIBANK 30-Oct-14 CE 110.00 5.20 -1.60
-23.53%
8.00
4.80
196,000 49 12.03 244,000 0
0.00%
TATAGLOBAL 30-Oct-14 CE 175.00 1.95 -0.40
-17.02%
2.60
1.75
196,000 98 4.12 406,000 42,000
11.54%
BANKNIFTY 30-Oct-14 CE 15,600.00 240.50 -56.90
-19.13%
344.90
215.00
195,450 7,818 530.45 72,950 9,950
15.79%
SUNPHARMA 30-Oct-14 CE 860.00 26.50 5.55
26.49%
28.00
19.35
194,500 389 47.61 62,000 1,500
2.48%
IDEA 30-Oct-14 CE 175.00 2.80 0.10
3.70%
3.30
2.60
194,000 97 5.68 224,000 18,000
8.74%
ICICIBANK 30-Oct-14 CE 1,600.00 4.70 -2.90
-38.16%
7.75
4.50
192,250 769 11.55 352,750 -3,750
-1.05%
INDIACEM 30-Oct-14 CE 135.00 1.00 -0.35
-25.93%
1.55
0.75
184,000 46 2.15 200,000 36,000
21.95%
IRB 30-Oct-14 CE 270.00 2.05 -0.75
-26.79%
2.85
1.60
184,000 46 4.03 124,000 -4,000
-3.13%
RCOM 30-Oct-14 CE 125.00 0.35 -0.15
-30.00%
0.45
0.25
184,000 92 0.63 370,000 -18,000
-4.64%
TATAMOTORS 30-Oct-14 CE 560.00 2.95 -1.40
-32.18%
4.60
2.80
183,000 183 6.75 230,000 27,000
13.30%
RECLTD 30-Oct-14 CE 260.00 7.35 -0.50
-6.37%
10.70
6.00
181,000 181 15.31 136,000 16,000
13.33%
AUROPHARMA 30-Oct-14 CE 1,060.00 14.75 1.70
13.03%
19.50
12.60
178,000 356 28.43 96,500 36,000
59.50%
DLF 30-Oct-14 CE 155.00 5.95 -6.65
-52.78%
9.05
5.00
176,000 88 10.26 80,000 80,000
0.00%
DISHTV 30-Oct-14 CE 55.00 1.90 -0.10
-5.00%
2.00
1.60
176,000 22 3.17 432,000 56,000
14.89%
HINDALCO 30-Oct-14 CE 190.00 0.55 -0.25
-31.25%
0.95
0.55
176,000 88 1.23 208,000 -6,000
-2.80%
HDFC 30-Oct-14 CE 1,060.00 27.90 9.35
50.40%
33.00
19.35
176,000 704 47.57 54,500 -9,500
-14.84%
IOB 30-Oct-14 CE 60.00 1.85 -0.75
-28.85%
2.70
1.80
176,000 22 3.91 408,000 32,000
8.51%
KTKBANK 30-Oct-14 CE 120.00 2.60 -1.10
-29.73%
3.90
2.25
176,000 88 5.53 216,000 50,000
30.12%
NIFTY 24-Dec-14 CE 9,000.00 12.95 -1.30
-9.12%
15.50
12.70
174,500 3,490 23.73 1,083,900 90,500
9.11%
VOLTAS 30-Oct-14 CE 280.00 2.40 -0.05
-2.04%
3.25
2.00
174,000 87 4.45 54,000 0
0.00%
NIFTY 27-Nov-14 CE 8,400.00 37.25 -4.00
-9.70%
54.00
33.00
171,400 3,428 71.11 197,300 23,300
13.39%
AUROPHARMA 30-Oct-14 CE 1,020.00 25.05 4.05
19.29%
31.50
21.00
168,500 337 44.26 47,000 12,000
34.29%
UCOBANK 30-Oct-14 CE 80.00 4.20 -1.25
-22.94%
5.85
3.80
168,000 42 8.35 176,000 -20,000
-10.20%
APOLLOTYRE 30-Oct-14 CE 260.00 0.90 0.40
80.00%
1.10
0.50
166,000 83 1.43 158,000 120,000
315.79%
BHARTIARTL 30-Oct-14 CE 420.00 7.25 0.45
6.62%
8.65
6.00
166,000 166 11.97 173,000 10,000
6.13%
PNB 30-Oct-14 CE 900.00 30.45 -1.10
-3.49%
35.70
24.60
165,500 331 49.47 101,500 18,000
21.56%
JPPOWER 30-Oct-14 CE 20.00 0.05 -0.05
-50.00%
0.05
0.05
165,000 11 0.08 705,000 135,000
23.68%
FEDERALBNK 30-Oct-14 CE 125.00 5.25 -0.35
-6.25%
7.00
4.55
164,000 41 9.56 408,000 0
0.00%
BANKNIFTY 30-Oct-14 CE 15,700.00 196.00 -59.70
-23.35%
293.30
175.80
162,450 6,498 366.49 62,550 5,750
10.12%
CAIRN 30-Oct-14 CE 315.00 6.60 0.95
16.81%
7.55
5.40
162,000 162 11.05 93,000 85,000
1,062.50%
M&MFIN 30-Oct-14 CE 300.00 3.20 -2.85
-47.11%
5.40
3.00
162,000 162 6.59 146,000 13,000
9.77%
RANBAXY 30-Oct-14 CE 640.00 21.70 2.80
14.81%
24.80
17.40
162,000 162 34.89 54,000 14,000
35.00%
ADANIPOWER 30-Oct-14 CE 52.50 0.25 -0.15
-37.50%
0.40
0.20
160,000 20 0.46 512,000 104,000
25.49%
BIOCON 30-Oct-14 CE 520.00 8.75 -6.10
-41.08%
16.05
7.60
159,000 318 18.75 142,500 33,000
30.14%
AXISBANK 30-Oct-14 CE 430.00 1.40 -0.65
-31.71%
1.90
1.20
158,750 127 2.41 188,750 30,000
18.90%
DLF 30-Oct-14 CE 175.00 1.40 -1.55
-52.54%
2.70
1.20
158,000 79 2.56 122,000 70,000
134.62%
NIFTY 27-Nov-14 CE 8,300.00 60.25 -3.90
-6.08%
83.25
55.00
158,000 3,160 104.45 154,400 3,300
2.18%
SUNPHARMA 30-Oct-14 CE 900.00 12.15 2.00
19.70%
13.00
8.50
154,500 309 17.57 123,500 19,500
18.75%
SBIN 30-Oct-14 CE 2,650.00 15.50 -3.90
-20.10%
20.00
14.00
154,250 1,234 26.84 100,625 11,500
12.90%
ASHOKLEY 30-Oct-14 CE 52.50 0.15 0.00
0.00%
0.15
0.15
154,000 14 0.23 143,000 66,000
85.71%
BHARATFORG 30-Oct-14 CE 840.00 24.70 -7.20
-22.57%
35.25
21.00
154,000 154 45.60 59,000 -3,000
-4.84%
TITAN 30-Oct-14 CE 420.00 11.30 1.90
20.21%
13.50
9.35
154,000 154 17.80 99,000 39,000
65.00%
TATASTEEL 30-Oct-14 CE 510.00 2.70 -1.55
-36.47%
4.55
2.60
154,000 154 5.44 126,000 17,000
15.60%
YESBANK 30-Oct-14 CE 560.00 19.20 -5.00
-20.66%
26.30
17.50
153,000 153 31.92 115,000 12,000
11.65%
HDIL 30-Oct-14 CE 75.00 10.15 0.15
1.50%
12.90
9.20
152,000 19 17.28 136,000 -40,000
-22.73%
JSWENERGY 30-Oct-14 CE 75.00 2.75 -0.50
-15.38%
3.50
2.30
152,000 38 4.76 164,000 -12,000
-6.82%
RCOM 30-Oct-14 CE 102.50 3.65 -0.70
-16.09%
4.40
2.60
152,000 76 5.12 122,000 32,000
35.56%
CAIRN 30-Oct-14 CE 320.00 4.65 0.80
20.78%
5.25
3.45
151,000 151 6.81 206,000 -3,000
-1.44%
NIFTY 27-Nov-14 CE 8,600.00 12.05 -2.00
-14.23%
18.60
11.05
150,050 3,001 20.98 372,600 66,500
21.72%
JINDALSTEL 30-Oct-14 CE 170.00 12.75 -3.65
-22.26%
17.40
12.10
150,000 150 21.56 169,000 13,000
8.33%
ZEEL 30-Oct-14 CE 310.00 14.90 5.05
51.27%
16.05
9.95
149,000 149 19.92 58,000 -10,000
-14.71%
BANKBARODA 30-Oct-14 CE 900.00 34.65 0.85
2.51%
36.50
30.00
148,000 296 48.94 87,500 7,500
9.38%
CANBK 30-Oct-14 CE 400.00 3.40 -1.30
-27.66%
5.10
2.85
147,000 147 5.81 176,000 19,000
12.10%
INDIACEM 30-Oct-14 CE 130.00 1.50 -0.60
-28.57%
2.35
1.35
144,000 36 2.58 448,000 -8,000
-1.75%
IOB 30-Oct-14 CE 65.00 0.80 -0.35
-30.43%
1.10
0.70
144,000 18 1.21 256,000 0
0.00%
JPASSOCIAT 30-Oct-14 CE 37.50 0.20 -0.05
-20.00%
0.30
0.15
144,000 18 0.29 208,000 24,000
13.04%
BANKBARODA 30-Oct-14 CE 920.00 25.75 0.45
1.78%
28.00
21.00
142,500 285 34.90 87,000 9,500
12.26%
CAIRN 30-Oct-14 CE 330.00 2.15 0.50
30.30%
2.50
1.70
141,000 141 3.00 252,000 82,000
48.24%
HEXAWARE 30-Oct-14 CE 230.00 3.35 0.65
24.07%
5.40
2.90
140,000 70 5.68 50,000 44,000
733.33%
BANKNIFTY 30-Oct-14 CE 16,300.00 53.75 -28.15
-34.37%
87.95
47.15
139,200 5,568 87.68 92,675 -16,000
-14.72%
DLF 30-Oct-14 CE 210.00 0.15 -0.20
-57.14%
0.30
0.15
138,000 69 0.28 302,000 -10,000
-3.21%
AUROPHARMA 30-Oct-14 CE 940.00 61.70 10.00
19.34%
72.50
50.00
137,500 275 81.08 81,500 -10,000
-10.93%
CIPLA 30-Oct-14 CE 640.00 15.80 1.85
13.26%
17.20
13.20
137,000 137 21.10 92,000 0
0.00%
YESBANK 30-Oct-14 CE 640.00 2.45 -1.55
-38.75%
3.90
2.15
137,000 137 4.14 170,000 -2,000
-1.16%
NIFTY 24-Dec-14 CE 8,700.00 28.00 -1.30
-4.44%
36.00
25.50
136,250 2,725 41.77 188,700 68,400
56.86%
CANBK 30-Oct-14 CE 380.00 6.45 -2.10
-24.56%
9.60
5.60
136,000 136 10.23 157,000 23,000
17.16%
TATAGLOBAL 30-Oct-14 CE 190.00 0.65 -0.30
-31.58%
0.85
0.60
132,000 66 1.00 232,000 60,000
34.88%
TCS 30-Oct-14 CE 2,750.00 79.85 -16.85
-17.43%
99.60
66.80
131,750 1,054 106.06 38,500 1,625
4.41%
CIPLA 30-Oct-14 CE 650.00 12.45 1.25
11.16%
13.70
10.00
131,000 131 15.90 104,000 19,000
22.35%
RELINFRA 30-Oct-14 CE 660.00 5.80 -2.25
-27.95%
9.55
4.50
130,000 260 8.35 89,500 16,000
21.77%
ORIENTBANK 30-Oct-14 CE 260.00 3.30 -2.60
-44.07%
6.90
3.05
130,000 65 5.88 194,000 38,000
24.36%
RELIANCE 30-Oct-14 CE 920.00 41.45 5.05
13.87%
43.70
31.00
127,500 510 46.67 61,250 6,500
11.87%
HEXAWARE 30-Oct-14 CE 215.00 6.35 0.85
15.45%
9.80
5.60
126,000 63 9.88 44,000 28,000
175.00%
JINDALSTEL 30-Oct-14 CE 220.00 1.30 -0.60
-31.58%
2.00
1.20
126,000 126 1.93 497,000 -26,000
-4.97%
WIPRO 30-Oct-14 CE 600.00 20.95 -0.20
-0.95%
24.80
17.60
126,000 252 25.57 231,000 2,000
0.87%
TVSMOTOR 30-Oct-14 CE 260.00 2.85 -0.65
-18.57%
4.15
2.75
124,000 62 4.35 122,000 44,000
56.41%
INFY 30-Oct-14 CE 3,900.00 67.75 -5.15
-7.06%
75.00
58.95
123,125 985 81.74 179,500 48,500
37.02%
ADANIENT 30-Oct-14 CE 480.00 16.80 -2.75
-14.07%
22.05
15.50
123,000 123 23.37 85,000 32,000
60.38%
ONGC 30-Oct-14 CE 410.00 13.65 -0.10
-0.73%
17.00
12.25
123,000 123 17.04 56,000 27,000
93.10%
MCDOWELL-N 30-Oct-14 CE 2,450.00 0.25 -12.75
-98.08%
6.80
0.05
122,875 0 0.96 84,000 0
0.00%
KTKBANK 30-Oct-14 CE 125.00 1.45 -0.75
-34.09%
2.20
1.35
122,000 61 2.09 168,000 34,000
25.37%
BANKNIFTY 30-Oct-14 CE 16,100.00 84.35 -36.65
-30.29%
135.35
75.80
121,175 4,847 119.38 53,825 20,800
62.98%
JSWENERGY 30-Oct-14 CE 80.00 1.50 -0.30
-16.67%
2.30
1.30
120,000 30 2.28 280,000 20,000
7.69%
BHARATFORG 30-Oct-14 CE 860.00 18.00 -5.55
-23.57%
26.50
14.35
119,000 119 25.69 58,000 23,000
65.71%
ITC 30-Oct-14 CE 375.00 7.65 1.30
20.47%
8.70
5.35
119,000 119 8.32 70,000 -6,000
-7.89%
UNITECH 30-Oct-14 CE 32.50 0.05 -0.05
-50.00%
0.05
0.05
119,000 7 0.06 357,000 17,000
5.00%
BIOCON 30-Oct-14 CE 500.00 16.30 -8.95
-35.45%
28.00
14.05
118,000 236 21.09 103,000 28,000
37.33%
HINDALCO 30-Oct-14 CE 150.00 11.20 -2.30
-17.04%
16.00
11.00
118,000 59 15.10 396,000 -42,000
-9.59%
IFCI 30-Oct-14 CE 55.00 0.05 0.00
0.00%
0.05
0.05
117,000 13 0.06 351,000 117,000
50.00%
TCS 30-Oct-14 CE 2,850.00 40.70 -12.10
-22.92%
53.15
33.40
116,250 930 49.72 44,750 23,000
105.75%
ITC 30-Oct-14 CE 400.00 1.60 0.30
23.08%
1.80
1.05
116,000 116 1.60 460,000 -8,000
-1.71%
JISLJALEQS 30-Oct-14 CE 80.00 5.25 -0.25
-4.55%
7.10
5.00
116,000 29 6.90 84,000 -16,000
-16.00%
TATAPOWER 30-Oct-14 CE 100.00 0.15 -0.15
-50.00%
0.30
0.15
116,000 29 0.27 436,000 28,000
6.86%
RANBAXY 30-Oct-14 CE 630.00 27.35 4.45
19.43%
30.65
21.60
114,000 114 30.54 35,000 -1,000
-2.78%
TATAGLOBAL 30-Oct-14 CE 200.00 0.35 -0.15
-30.00%
0.50
0.35
114,000 57 0.49 324,000 46,000
16.55%
ADANIENT 30-Oct-14 CE 500.00 10.00 -2.00
-16.67%
13.50
9.00
112,000 112 12.60 119,000 8,000
7.21%
DISHTV 30-Oct-14 CE 57.50 1.05 -0.10
-8.70%
1.15
0.90
112,000 14 1.14 352,000 8,000
2.33%
ADANIPORTS 30-Oct-14 CE 290.00 6.95 -1.20
-14.72%
9.55
6.35
112,000 56 8.76 130,000 12,000
10.17%
SYNDIBANK 30-Oct-14 CE 130.00 0.70 -0.35
-33.33%
1.25
0.70
112,000 28 1.04 212,000 4,000
1.92%
TATAMOTORS 30-Oct-14 CE 600.00 0.90 -0.45
-33.33%
1.40
0.85
112,000 112 1.25 325,000 36,000
12.46%
CAIRN 30-Oct-14 CE 310.00 9.50 2.00
26.67%
10.25
7.45
111,000 111 9.88 91,000 -9,000
-9.00%
JINDALSTEL 30-Oct-14 CE 210.00 1.90 -1.05
-35.59%
3.05
1.75
111,000 111 2.62 372,000 -4,000
-1.06%
ZEEL 30-Oct-14 CE 340.00 3.90 1.20
44.44%
4.30
2.50
111,000 111 4.18 72,000 53,000
278.95%
CROMPGREAV 30-Oct-14 CE 240.00 1.80 0.15
9.09%
2.45
1.45
110,000 55 2.00 112,000 32,000
40.00%
SKSMICRO 30-Oct-14 CE 310.00 10.40 0.05
0.48%
13.65
9.35
110,000 110 12.67 69,000 24,000
53.33%
INFY 30-Oct-14 CE 4,000.00 39.00 -6.85
-14.94%
45.60
35.25
109,500 876 42.71 270,625 49,250
22.25%
MARUTI 30-Oct-14 CE 3,100.00 79.60 19.40
32.23%
89.25
62.15
108,500 868 82.89 61,750 5,750
10.27%
NIFTY 27-Nov-14 CE 8,100.00 134.85 -3.45
-2.49%
173.75
122.25
108,350 2,167 155.87 94,850 14,900
18.64%
CENTURYTEX 30-Oct-14 CE 560.00 16.85 -3.05
-15.33%
24.30
16.10
108,000 108 21.41 92,000 5,000
5.75%
SAIL 30-Oct-14 CE 65.00 5.05 -0.85
-14.41%
6.05
4.80
108,000 27 5.86 80,000 24,000
42.86%
TATAPOWER 30-Oct-14 CE 95.00 0.35 -0.25
-41.67%
0.60
0.30
108,000 27 0.46 416,000 32,000
8.33%
ICICIBANK 30-Oct-14 CE 1,520.00 15.55 -7.25
-31.80%
25.65
14.75
107,000 428 20.49 68,250 50,750
290.00%
NIFTY 30-Oct-14 CE 7,600.00 409.70 2.70
0.66%
479.05
376.30
106,150 2,123 447.35 394,800 -23,250
-5.56%
CIPLA 30-Oct-14 CE 630.00 20.05 1.95
10.77%
21.75
16.85
106,000 106 21.05 91,000 18,000
24.66%
RANBAXY 30-Oct-14 CE 650.00 17.70 2.50
16.45%
20.15
15.00
105,000 105 18.42 49,000 9,000
22.50%
TITAN 30-Oct-14 CE 400.00 20.45 3.40
19.94%
22.90
17.15
105,000 105 20.98 64,000 1,000
1.59%
ARVIND 30-Oct-14 CE 370.00 1.35 -0.20
-12.90%
1.70
1.15
104,000 52 1.47 176,000 36,000
25.71%
BPCL 30-Oct-14 CE 660.00 22.35 5.80
35.05%
24.45
16.00
103,000 206 20.86 73,500 9,000
13.95%
PNB 30-Oct-14 CE 940.00 16.10 -2.15
-11.78%
19.40
13.30
103,000 206 17.05 78,000 14,000
21.88%
HINDPETRO 30-Oct-14 CE 520.00 7.40 2.80
60.87%
7.95
4.55
102,000 102 6.89 100,000 23,000
29.87%
RELCAPITAL 30-Oct-14 CE 540.00 2.35 -1.50
-38.96%
3.70
2.20
102,000 102 2.64 136,000 -7,000
-4.90%
FEDERALBNK 30-Oct-14 CE 135.00 1.80 -0.35
-16.28%
2.75
1.80
100,000 25 2.39 152,000 4,000
2.70%
IDBI 30-Oct-14 CE 80.00 0.20 -0.15
-42.86%
0.35
0.20
100,000 25 0.27 400,000 44,000
12.36%
L&TFH 30-Oct-14 CE 80.00 0.20 -0.10
-33.33%
0.30
0.20
100,000 25 0.28 656,000 84,000
14.69%
HINDPETRO 30-Oct-14 CE 460.00 33.40 6.30
23.25%
36.35
22.00
99,000 99 26.15 170,000 38,000
28.79%
IFCI 30-Oct-14 CE 50.00 0.10 0.00
0.00%
0.10
0.10
99,000 11 0.10 81,000 36,000
80.00%
HEXAWARE 30-Oct-14 CE 235.00 2.55 2.00
363.64%
4.05
2.15
98,000 49 3.03 38,000 38,000
0.00%
ALBK 30-Oct-14 CE 125.00 0.50 -0.45
-47.37%
0.70
0.45
96,000 24 0.58 396,000 36,000
10.00%
ALBK 30-Oct-14 CE 130.00 0.30 -0.25
-45.45%
0.55
0.25
96,000 24 0.36 248,000 40,000
19.23%
IBREALEST 30-Oct-14 CE 85.00 0.35 -0.40
-53.33%
0.95
0.30
96,000 24 0.46 124,000 4,000
3.33%
JISLJALEQS 30-Oct-14 CE 100.00 0.70 0.20
40.00%
1.05
0.50
96,000 24 0.69 300,000 52,000
20.97%
LICHSGFIN 30-Oct-14 CE 350.00 3.25 1.15
54.76%
3.55
1.80
95,000 95 2.58 51,000 14,000
37.84%
TCS 30-Oct-14 CE 2,900.00 27.20 -10.00
-26.88%
38.70
22.95
94,250 754 27.84 48,375 2,500
5.45%
BANKNIFTY 30-Oct-14 CE 15,900.00 131.55 -46.25
-26.01%
200.10
117.25
94,125 3,765 145.52 33,425 2,750
8.96%
HINDALCO 30-Oct-14 CE 155.00 8.15 -2.00
-19.70%
11.50
8.00
94,000 47 8.77 226,000 -20,000
-8.13%
AMBUJACEM 30-Oct-14 CE 230.00 1.55 -0.45
-22.50%
2.30
1.50
92,000 46 1.64 144,000 22,000
18.03%
GODREJIND 30-Oct-14 CE 320.00 8.00 0.20
2.56%
11.50
7.80
92,000 92 9.24 64,000 12,000
23.08%
ADANIPORTS 30-Oct-14 CE 280.00 10.90 -1.55
-12.45%
14.85
9.85
92,000 46 10.72 122,000 6,000
5.17%
RELIANCE 30-Oct-14 CE 1,060.00 2.75 0.35
14.58%
2.90
1.95
92,000 368 2.11 238,500 10,500
4.61%
IDEA 30-Oct-14 CE 180.00 1.70 0.00
0.00%
2.05
1.55
90,000 45 1.66 206,000 28,000
15.73%
KTKBANK 30-Oct-14 CE 130.00 0.90 -0.50
-35.71%
1.40
0.85
90,000 45 1.01 154,000 42,000
37.50%
LT 30-Oct-14 CE 1,650.00 4.90 -1.35
-21.60%
8.90
4.40
89,250 357 5.70 78,750 6,750
9.38%
BPCL 30-Oct-14 CE 640.00 33.65 9.05
36.79%
35.70
23.95
89,000 178 25.95 37,000 500
1.37%
SKSMICRO 30-Oct-14 CE 320.00 6.95 -0.20
-2.80%
9.30
6.50
89,000 89 7.08 53,000 27,000
103.85%
ASHOKLEY 30-Oct-14 CE 37.50 4.40 -0.40
-8.33%
4.95
4.20
88,000 8 4.07 209,000 44,000
26.67%
SAIL 30-Oct-14 CE 85.00 0.25 -0.05
-16.67%
0.35
0.25
88,000 22 0.25 296,000 12,000
4.23%
TATAMOTORS 30-Oct-14 CE 500.00 19.40 -5.60
-22.40%
26.75
18.50
87,000 87 19.57 191,000 28,000
17.18%
BANKINDIA 30-Oct-14 CE 290.00 0.95 -0.95
-50.00%
1.95
0.80
86,000 86 1.06 128,000 31,000
31.96%
CENTURYTEX 30-Oct-14 CE 540.00 26.10 -1.80
-6.45%
34.05
24.15
86,000 86 24.87 58,000 14,000
31.82%
ICICIBANK 30-Oct-14 CE 1,460.00 35.05 -12.95
-26.98%
50.00
33.50
85,500 342 35.51 41,000 21,000
105.00%
ONGC 30-Oct-14 CE 460.00 1.95 -0.20
-9.30%
2.60
1.70
85,000 85 1.76 440,000 -1,000
-0.23%
LT 30-Oct-14 CE 1,450.00 57.00 -5.50
-8.80%
81.00
52.45
84,500 338 55.87 59,000 12,000
25.53%
BANKINDIA 30-Oct-14 CE 300.00 0.70 -0.60
-46.15%
1.30
0.60
84,000 84 0.66 231,000 59,000
34.30%
DABUR 30-Oct-14 CE 230.00 3.45 0.45
15.00%
4.45
3.30
84,000 42 3.27 116,000 18,000
18.37%
IRB 30-Oct-14 CE 280.00 1.30 -0.45
-25.71%
1.80
1.20
84,000 21 1.22 176,000 28,000
18.92%
JSWENERGY 30-Oct-14 CE 70.00 4.80 -0.55
-10.28%
6.25
4.70
84,000 21 4.50 172,000 20,000
13.16%
ONGC 30-Oct-14 CE 430.00 6.00 -0.40
-6.25%
8.20
5.50
84,000 84 5.49 55,000 3,000
5.77%
PFC 30-Oct-14 CE 280.00 1.15 -0.30
-20.69%
1.55
0.90
84,000 42 0.97 208,000 12,000
6.12%
HDFCBANK 30-Oct-14 CE 920.00 7.10 0.65
10.08%
8.95
5.60
83,500 167 5.81 79,000 7,000
9.72%
NIFTY 24-Dec-14 CE 8,600.00 41.80 -2.80
-6.28%
52.85
38.00
83,000 1,660 38.60 440,450 38,850
9.67%
TATACHEM 30-Oct-14 CE 400.00 13.50 3.05
29.19%
15.00
8.00
83,000 83 9.62 42,000 1,000
2.44%
HDFC 30-Oct-14 CE 1,100.00 12.70 4.40
53.01%
15.90
8.05
82,750 331 10.44 152,250 -1,250
-0.81%
HDFC 30-Oct-14 CE 1,080.00 19.00 6.40
50.79%
23.50
13.50
81,250 325 14.86 120,750 2,750
2.33%
COALINDIA 30-Oct-14 CE 340.00 12.00 -1.80
-13.04%
16.80
11.00
81,000 81 10.58 156,000 6,000
4.00%
COALINDIA 30-Oct-14 CE 400.00 0.85 -0.20
-19.05%
1.35
0.75
80,000 80 0.74 461,000 21,000
4.77%
INFY 30-Oct-14 CE 4,100.00 22.45 -5.00
-18.21%
35.95
20.25
80,000 640 17.82 137,625 49,750
56.61%
TECHM 30-Oct-14 CE 2,550.00 48.85 -10.05
-17.06%
60.85
41.10
79,500 636 37.12 63,750 17,125
36.73%
ITC 30-Oct-14 CE 385.00 4.35 0.85
24.29%
4.65
2.70
79,000 79 2.77 88,000 -9,000
-9.28%
RANBAXY 30-Oct-14 CE 660.00 13.80 1.45
11.74%
16.15
10.85
79,000 79 10.54 21,000 -19,000
-47.50%
NIFTY 30-Oct-14 CE 7,700.00 318.55 0.25
0.08%
390.00
285.00
78,700 1,574 260.50 511,300 6,200
1.23%
INFY 30-Oct-14 CE 3,800.00 103.65 -7.75
-6.96%
110.50
93.80
78,625 629 80.02 300,500 13,750
4.80%
AUROPHARMA 30-Oct-14 CE 900.00 90.75 14.70
19.33%
100.00
74.00
78,500 157 70.63 108,500 -24,000
-18.11%
BANKNIFTY 30-Oct-14 CE 16,400.00 42.40 -25.75
-37.78%
70.00
37.35
78,450 3,138 40.56 37,825 6,950
22.51%
TATAMTRDVR 30-Oct-14 CE 350.00 12.40 -4.10
-24.85%
18.50
11.75
78,000 39 11.90 94,000 10,000
11.90%
BANKBARODA 30-Oct-14 CE 940.00 17.85 -0.75
-4.03%
19.75
14.40
77,000 154 13.17 61,500 26,500
75.71%
WIPRO 30-Oct-14 CE 620.00 12.75 -0.70
-5.20%
14.40
10.80
77,000 154 9.57 56,000 5,500
10.89%
PNB 30-Oct-14 CE 920.00 22.30 -1.55
-6.50%
26.65
18.40
76,500 153 17.46 57,000 9,000
18.75%
ANDHRABANK 30-Oct-14 CE 65.00 3.90 -1.10
-22.00%
5.15
3.70
76,000 19 3.37 180,000 0
0.00%
UCOBANK 30-Oct-14 CE 95.00 0.45 -0.45
-50.00%
1.00
0.45
76,000 19 0.52 100,000 -20,000
-16.67%
BPCL 30-Oct-14 CE 700.00 9.25 2.70
41.22%
10.00
6.00
75,500 151 5.99 62,500 -9,500
-13.19%
ONGC 30-Oct-14 CE 450.00 2.70 -0.45
-14.29%
3.65
2.50
75,000 75 2.21 43,000 25,000
138.89%
NIFTY 27-Nov-14 CE 8,000.00 187.10 0.80
0.43%
232.55
169.90
74,050 1,481 143.60 125,850 9,650
8.30%
HINDUNILVR 30-Oct-14 CE 760.00 12.25 -0.10
-0.81%
14.00
10.45
72,500 145 8.95 90,500 10,000
12.42%
HDIL 30-Oct-14 CE 120.00 0.15 -0.05
-25.00%
0.25
0.10
72,000 9 0.14 88,000 8,000
10.00%
IOB 30-Oct-14 CE 70.00 0.25 -0.25
-50.00%
0.45
0.25
72,000 9 0.24 136,000 8,000
6.25%
PTC 30-Oct-14 CE 90.00 2.25 -0.80
-26.23%
3.15
2.20
72,000 18 1.92 320,000 -4,000
-1.23%
HINDALCO 30-Oct-14 CE 185.00 0.90 -0.35
-28.00%
1.40
0.80
70,000 35 0.75 126,000 36,000
40.00%
RANBAXY 30-Oct-14 CE 700.00 4.70 -0.45
-8.74%
6.85
4.50
70,000 70 3.96 54,000 21,000
63.64%
UPL 30-Oct-14 CE 350.00 10.55 -3.55
-25.18%
12.60
9.60
70,000 35 7.69 74,000 8,000
12.12%
TATAMTRDVR 30-Oct-14 CE 380.00 3.80 -1.85
-32.74%
7.00
3.60
70,000 35 3.67 224,000 14,000
6.67%
BANKNIFTY 30-Oct-14 CE 15,400.00 343.70 -64.40
-15.78%
468.00
308.25
69,900 2,796 256.62 33,475 8,000
31.40%
ICICIBANK 30-Oct-14 CE 1,480.00 27.20 -10.00
-26.88%
39.15
26.00
68,750 275 23.07 40,000 14,250
55.34%
IDFC 30-Oct-14 CE 135.00 6.10 -3.15
-34.05%
10.15
5.80
68,000 34 4.59 112,000 40,000
55.56%
L&TFH 30-Oct-14 CE 65.00 3.20 -0.35
-9.86%
3.80
3.20
68,000 17 2.41 148,000 20,000
15.63%
ORIENTBANK 30-Oct-14 CE 280.00 1.35 -1.15
-46.00%
2.70
1.05
68,000 34 1.07 102,000 18,000
21.43%
UNITECH 27-Nov-14 CE 22.50 1.10 -2.70
-71.05%
1.15
1.00
68,000 4 0.73 51,000 51,000
0.00%
UNITECH 27-Nov-14 CE 25.00 0.70 -0.10
-12.50%
1.00
0.70
68,000 4 0.58 170,000 34,000
25.00%
IOC 30-Oct-14 CE 360.00 16.30 6.10
59.80%
17.90
9.40
67,000 67 9.05 62,000 3,000
5.08%
TCS 30-Oct-14 CE 3,000.00 12.80 -5.20
-28.89%
23.45
10.00
66,750 534 8.86 54,875 11,375
26.15%
CENTURYTEX 30-Oct-14 CE 580.00 10.55 -1.40
-11.72%
16.00
10.00
66,000 66 8.77 49,000 18,000
58.06%
EXIDEIND 30-Oct-14 CE 170.00 7.20 -0.70
-8.86%
8.75
7.20
66,000 33 5.22 70,000 6,000
9.38%
ITC 30-Oct-14 CE 395.00 2.30 0.70
43.75%
2.50
1.35
66,000 66 1.18 38,000 13,000
52.00%
ADANIPORTS 30-Oct-14 CE 300.00 4.25 -0.70
-14.14%
6.00
4.05
66,000 33 3.20 176,000 2,000
1.15%
TATAGLOBAL 30-Oct-14 CE 185.00 0.95 -0.55
-36.67%
1.10
0.85
66,000 33 0.69 78,000 44,000
129.41%
BHARATFORG 30-Oct-14 CE 900.00 9.20 -2.50
-21.37%
13.20
7.05
65,000 65 7.09 96,000 1,000
1.05%
BPCL 30-Oct-14 CE 680.00 14.75 4.35
41.83%
16.00
9.55
64,500 129 8.55 50,000 7,500
17.65%
DISHTV 30-Oct-14 CE 60.00 0.55 -0.10
-15.38%
0.65
0.50
64,000 8 0.36 512,000 0
0.00%
EXIDEIND 30-Oct-14 CE 175.00 5.15 -0.80
-13.45%
6.00
4.55
64,000 32 3.46 72,000 0
0.00%
IDEA 30-Oct-14 CE 165.00 7.10 0.95
15.45%
7.45
6.00
64,000 32 4.37 54,000 -8,000
-12.90%
KTKBANK 30-Oct-14 CE 115.00 4.15 -1.90
-31.40%
5.95
3.80
64,000 32 3.03 152,000 10,000
7.04%
PTC 30-Oct-14 CE 95.00 1.10 -0.50
-31.25%
1.65
1.05
64,000 16 0.88 168,000 4,000
2.44%
RELCAPITAL 30-Oct-14 CE 560.00 1.65 -0.95
-36.54%
2.30
1.50
64,000 64 1.17 109,000 8,000
7.92%
MARUTI 30-Oct-14 CE 3,200.00 43.75 11.55
35.87%
51.15
33.00
62,750 502 27.14 36,750 4,875
15.29%
NIFTY 30-Oct-14 CE 8,450.00 5.10 -1.05
-17.07%
8.65
4.55
62,650 1,253 3.92 36,450 12,200
50.31%
BHARTIARTL 30-Oct-14 CE 430.00 4.55 0.20
4.60%
5.50
3.95
62,000 62 2.88 71,000 1,000
1.43%
NMDC 30-Oct-14 CE 170.00 3.75 -0.05
-1.32%
4.95
3.60
62,000 31 2.57 112,000 14,000
14.29%
POWERGRID 30-Oct-14 CE 135.00 3.90 -2.55
-39.53%
5.60
3.50
62,000 31 2.70 160,000 24,000
17.65%
SUNPHARMA 30-Oct-14 CE 800.00 65.55 14.45
28.28%
67.75
50.00
62,000 124 36.39 109,500 -6,000
-5.19%
UNIONBANK 30-Oct-14 CE 230.00 1.35 -0.60
-30.77%
2.25
1.30
62,000 31 1.05 112,000 26,000
30.23%
RELIANCE 27-Nov-14 CE 1,000.00 19.25 2.55
15.27%
20.00
14.80
61,000 244 10.93 198,000 -9,000
-4.35%
TECHM 30-Oct-14 CE 2,500.00 71.65 -7.35
-9.30%
85.05
60.00
61,000 488 41.43 34,875 10,000
40.20%
SBIN 30-Oct-14 CE 2,400.00 101.25 -8.25
-7.53%
121.70
86.05
60,750 486 65.01 76,125 -1,750
-2.25%
ARVIND 30-Oct-14 CE 360.00 1.80 -0.50
-21.74%
2.50
1.70
60,000 30 1.28 138,000 18,000
15.00%
CIPLA 30-Oct-14 CE 700.00 3.25 -0.30
-8.45%
4.00
2.80
60,000 60 2.05 149,000 -5,000
-3.25%
FEDERALBNK 30-Oct-14 CE 140.00 1.30 -0.10
-7.14%
1.50
1.00
60,000 15 0.74 188,000 12,000
6.82%
INDIACEM 30-Oct-14 CE 110.00 7.70 -1.70
-18.09%
9.95
7.35
60,000 15 4.76 164,000 -28,000
-14.58%
SAIL 30-Oct-14 CE 90.00 0.15 -0.05
-25.00%
0.20
0.15
60,000 15 0.09 260,000 4,000
1.56%
SKSMICRO 30-Oct-14 CE 300.00 14.35 0.30
2.14%
17.50
13.00
60,000 60 8.92 51,000 3,000
6.25%
TATAMOTORS 30-Oct-14 CE 570.00 2.15 -1.05
-32.81%
3.20
2.00
60,000 60 1.54 123,000 12,000
10.81%
VOLTAS 30-Oct-14 CE 230.00 19.10 -0.15
-0.78%
22.75
17.25
60,000 30 12.32 162,000 18,000
12.50%
ZEEL 30-Oct-14 CE 330.00 6.40 2.75
75.34%
7.20
3.05
60,000 60 3.80 47,000 0
0.00%
NIFTY 30-Oct-14 CE 7,500.00 500.60 4.85
0.98%
577.00
467.25
59,950 1,199 316.18 335,450 -4,500
-1.32%
M&M 30-Oct-14 CE 1,400.00 25.60 -9.60
-27.27%
40.20
23.00
59,750 239 19.13 38,500 11,500
42.59%
BANKNIFTY 30-Oct-14 CE 16,600.00 26.70 -18.35
-40.73%
43.50
23.10
59,025 2,361 19.99 34,025 5,250
18.25%
AUROPHARMA 30-Oct-14 CE 1,080.00 11.05 3.10
38.99%
15.50
9.75
59,000 118 7.46 22,500 22,500
0.00%
RELINFRA 30-Oct-14 CE 700.00 2.40 -1.50
-38.46%
4.50
2.05
59,000 118 1.81 91,000 16,000
21.33%
RECLTD 30-Oct-14 CE 280.00 3.05 -0.35
-10.29%
4.55
2.50
59,000 59 2.11 177,000 19,000
12.03%
SUNPHARMA 30-Oct-14 CE 820.00 50.95 12.20
31.48%
52.00
38.00
58,500 117 25.95 143,000 6,000
4.38%
ONGC 30-Oct-14 CE 400.00 19.00 0.60
3.26%
23.15
17.20
58,000 58 11.61 165,000 -1,000
-0.60%
NIFTY 24-Dec-14 CE 7,900.00 325.00 -3.15
-0.96%
382.45
310.00
57,350 1,147 189.94 2,339,950 -31,700
-1.34%
BIOCON 30-Oct-14 CE 540.00 4.25 -4.20
-49.70%
9.05
3.35
57,000 114 3.59 68,500 17,500
34.31%
MOTHERSUMI 30-Oct-14 CE 410.00 13.30 -5.30
-28.49%
18.75
12.00
57,000 57 8.83 58,000 16,000
38.10%
RANBAXY 30-Oct-14 CE 620.00 34.35 6.15
21.81%
36.00
26.00
57,000 57 17.94 97,000 1,000
1.04%
HEXAWARE 30-Oct-14 CE 190.00 17.40 2.15
14.10%
23.30
15.20
56,000 28 11.22 84,000 -8,000
-8.70%
ANDHRABANK 30-Oct-14 CE 80.00 0.60 -0.35
-36.84%
0.80
0.55
56,000 14 0.35 364,000 4,000
1.11%
ANDHRABANK 30-Oct-14 CE 85.00 0.30 -0.15
-33.33%
2.00
0.30
56,000 14 0.25 232,000 24,000
11.54%
FEDERALBNK 30-Oct-14 CE 150.00 0.50 0.05
11.11%
0.75
0.45
56,000 14 0.30 80,000 8,000
11.11%
INDIACEM 30-Oct-14 CE 140.00 0.70 -0.30
-30.00%
1.00
0.55
56,000 14 0.45 112,000 -4,000
-3.45%
IOB 30-Oct-14 CE 55.00 4.00 -1.40
-25.93%
5.50
4.00
56,000 7 2.83 136,000 32,000
30.77%
IBREALEST 30-Oct-14 CE 72.50 2.05 -1.80
-46.75%
3.75
1.95
56,000 14 1.49 72,000 24,000
50.00%
JSWENERGY 30-Oct-14 CE 90.00 0.55 0.00
0.00%
0.55
0.45
56,000 14 0.30 144,000 -8,000
-5.26%
ORIENTBANK 30-Oct-14 CE 300.00 0.70 -0.75
-51.72%
1.25
0.60
56,000 28 0.46 106,000 20,000
23.26%
RCOM 30-Oct-14 CE 130.00 0.25 -0.10
-28.57%
0.35
0.20
56,000 28 0.15 194,000 24,000
14.12%
AXISBANK 30-Oct-14 CE 450.00 0.70 -0.25
-26.32%
0.80
0.50
55,000 44 0.40 76,250 23,750
45.24%
IDFC 30-Oct-14 CE 170.00 0.20 -0.10
-33.33%
0.35
0.15
54,000 27 0.12 202,000 2,000
1.00%
BANKNIFTY 30-Oct-14 CE 16,800.00 15.85 -13.95
-46.81%
27.05
14.25
53,350 2,134 11.02 29,600 -800
-2.63%
TECHM 30-Oct-14 CE 2,600.00 33.00 -8.45
-20.39%
43.20
27.20
52,875 423 17.00 50,875 13,375
35.67%
CROMPGREAV 30-Oct-14 CE 250.00 1.25 0.10
8.70%
1.50
0.95
52,000 26 0.63 96,000 -10,000
-9.43%
COALINDIA 30-Oct-14 CE 390.00 1.25 -0.30
-19.35%
1.95
1.10
52,000 52 0.69 62,000 4,000
6.90%
IBREALEST 30-Oct-14 CE 90.00 0.20 -0.20
-50.00%
0.50
0.15
52,000 13 0.16 92,000 -12,000
-11.54%
JSWENERGY 30-Oct-14 CE 72.50 3.50 -0.65
-15.66%
4.85
3.10
52,000 13 2.14 84,000 28,000
50.00%
PETRONET 30-Oct-14 CE 205.00 1.80 -1.05
-36.84%
2.55
1.75
52,000 26 1.11 40,000 4,000
11.11%
RPOWER 30-Oct-14 CE 95.00 0.10 -0.10
-50.00%
0.15
0.10
52,000 13 0.06 176,000 -4,000
-2.22%
TATAMTRDVR 30-Oct-14 CE 410.00 1.25 -0.10
-7.41%
2.10
1.25
52,000 26 0.86 12,000 6,000
100.00%
UNIONBANK 30-Oct-14 CE 240.00 0.75 -0.45
-37.50%
1.25
0.70
52,000 26 0.55 122,000 20,000
19.61%
HINDUNILVR 30-Oct-14 CE 740.00 21.25 0.60
2.91%
24.20
18.50
51,500 103 10.88 49,500 14,000
39.44%
UNITECH 27-Nov-14 CE 30.00 0.25 -1.50
-85.71%
0.30
0.25
51,000 3 0.14 34,000 34,000
0.00%
TCS 30-Oct-14 CE 2,950.00 18.90 -7.15
-27.45%
25.75
15.05
50,250 402 9.93 39,125 20,250
107.28%
ARVIND 30-Oct-14 CE 380.00 1.00 -0.30
-23.08%
1.20
0.90
50,000 25 0.53 44,000 -14,000
-24.14%
AMBUJACEM 30-Oct-14 CE 210.00 8.05 -1.20
-12.97%
10.20
7.50
50,000 25 4.33 506,000 0
0.00%
RECLTD 30-Oct-14 CE 300.00 1.15 -0.30
-20.69%
1.70
0.75
50,000 50 0.71 148,000 18,000
13.85%
TATAMOTORS 30-Oct-14 CE 580.00 1.60 -0.70
-30.43%
2.50
1.45
50,000 50 0.96 163,000 19,000
13.19%
RELIANCE 30-Oct-14 CE 1,100.00 1.75 0.25
16.67%
1.80
1.20
49,750 199 0.80 438,500 3,750
0.86%
HDFCBANK 30-Oct-14 CE 890.00 16.25 2.20
15.66%
19.15
12.90
49,500 99 7.80 26,000 3,000
13.04%
CENTURYTEX 30-Oct-14 CE 600.00 6.70 -0.80
-10.67%
10.00
6.05
49,000 49 3.91 76,000 10,000
15.15%
HDFC 30-Oct-14 CE 1,040.00 39.35 11.85
43.09%
44.50
29.40
49,000 196 17.95 31,750 3,750
13.39%
SUNPHARMA 30-Oct-14 CE 880.00 18.05 3.60
24.91%
19.65
12.95
49,000 98 8.21 35,000 0
0.00%
NIFTY 24-Dec-14 CE 8,000.00 263.40 0.15
0.06%
306.00
245.90
48,550 971 130.44 3,857,300 -1,950
-0.05%
NIFTY 30-Oct-14 CE 7,000.00 983.60 -1.45
-0.15%
1,064.00
951.65
48,250 965 489.78 275,300 12,750
4.86%
CAIRN 30-Oct-14 CE 340.00 1.00 -0.05
-4.76%
1.30
0.85
48,000 48 0.51 110,000 -14,000
-11.29%
IDBI 30-Oct-14 CE 67.50 1.05 -0.80
-43.24%
1.90
1.00
48,000 12 0.63 20,000 8,000
66.67%
IRB 30-Oct-14 CE 290.00 0.80 -0.45
-36.00%
1.05
0.75
48,000 12 0.41 76,000 -12,000
-13.64%
IOB 30-Oct-14 CE 62.50 1.10 -1.00
-47.62%
1.75
1.00
48,000 6 0.63 24,000 16,000
200.00%
JPASSOCIAT 30-Oct-14 CE 20.00 6.95 -0.30
-4.14%
6.95
6.80
48,000 6 3.32 80,000 48,000
150.00%
KOTAKBANK 30-Oct-14 CE 1,040.00 15.15 -0.10
-0.66%
22.00
15.00
48,000 96 9.31 28,000 500
1.82%
LICHSGFIN 30-Oct-14 CE 310.00 20.10 6.10
43.57%
22.25
15.20
48,000 48 9.30 80,000 -2,000
-2.44%
RCOM 30-Oct-14 CE 107.50 2.10 -0.40
-16.00%
2.20
1.55
48,000 24 0.92 34,000 22,000
183.33%
UPL 30-Oct-14 CE 360.00 6.90 -2.75
-28.50%
8.60
6.20
48,000 24 3.63 142,000 -2,000
-1.39%
IOC 30-Oct-14 CE 370.00 11.65 4.35
59.59%
13.20
6.60
47,000 47 4.93 60,000 1,000
1.69%
ZEEL 30-Oct-14 CE 305.00 17.00 4.55
36.55%
17.30
11.70
47,000 47 7.40 6,000 -1,000
-14.29%
ASIANPAINT 30-Oct-14 CE 640.00 16.85 1.00
6.31%
21.50
14.50
46,500 93 8.60 185,500 1,500
0.82%
ICICIBANK 30-Oct-14 CE 1,650.00 2.45 -1.40
-36.36%
3.55
2.25
46,250 185 1.24 98,000 11,000
12.64%
HINDZINC 30-Oct-14 CE 160.00 5.05 -1.45
-22.31%
6.70
4.25
46,000 23 2.69 54,000 22,000
68.75%
KTKBANK 30-Oct-14 CE 135.00 0.60 -0.20
-25.00%
0.95
0.60
46,000 23 0.33 80,000 22,000
37.93%
SBIN 30-Oct-14 CE 2,800.00 4.60 -2.05
-30.83%
6.80
4.40
45,500 364 2.46 95,250 9,125
10.60%
WIPRO 30-Oct-14 CE 610.00 16.45 0.15
0.92%
18.70
13.85
45,500 91 7.26 52,500 8,000
17.98%
BHARTIARTL 30-Oct-14 CE 400.00 16.70 0.60
3.73%
18.50
14.40
45,000 45 7.29 64,000 9,000
16.36%
RELINFRA 30-Oct-14 CE 720.00 1.55 -1.10
-41.51%
3.00
1.30
44,500 89 0.77 43,000 19,000
79.17%
ASHOKLEY 30-Oct-14 CE 55.00 0.10 0.00
0.00%
0.10
0.05
44,000 4 0.04 275,000 33,000
13.64%
BHEL 30-Oct-14 CE 280.00 0.10 -0.10
-50.00%
0.20
0.10
44,000 22 0.05 128,000 38,000
42.22%
IDFC 30-Oct-14 CE 165.00 0.25 -0.20
-44.44%
0.50
0.25
44,000 22 0.18 178,000 10,000
5.95%
ADANIPORTS 30-Oct-14 CE 320.00 1.85 -0.15
-7.50%
2.15
1.65
44,000 22 0.82 56,000 4,000
7.69%
PFC 30-Oct-14 CE 250.00 5.15 -1.00
-16.26%
7.05
4.65
44,000 22 2.46 88,000 26,000
41.94%
PETRONET 30-Oct-14 CE 190.00 5.50 -0.85
-13.39%
6.80
5.00
44,000 22 2.46 84,000 12,000
16.67%
NIFTY 30-Oct-14 CE 8,900.00 0.85 -0.15
-15.00%
1.00
0.85
43,700 874 0.39 85,450 7,450
9.55%
AUROPHARMA 30-Oct-14 CE 1,100.00 8.85 2.85
47.50%
12.10
7.05
43,000 86 4.19 19,500 19,500
0.00%
MOTHERSUMI 30-Oct-14 CE 420.00 10.25 -4.35
-29.79%
14.85
9.40
43,000 43 5.25 48,000 13,000
37.14%
SUNPHARMA 30-Oct-14 CE 870.00 22.00 4.40
25.00%
23.65
15.50
42,500 85 8.66 12,000 500
4.35%
VOLTAS 30-Oct-14 CE 290.00 1.35 -0.35
-20.59%
1.90
1.30
42,000 21 0.65 50,000 -8,000
-13.79%
RELINFRA 30-Oct-14 CE 580.00 30.35 -6.10
-16.74%
39.70
23.05
41,000 82 11.66 13,000 6,000
85.71%
BHARTIARTL 30-Oct-14 CE 440.00 2.95 0.25
9.26%
3.55
2.40
41,000 41 1.17 99,000 0
0.00%
HDFCBANK 30-Oct-14 CE 860.00 32.45 4.50
16.10%
37.00
26.35
41,000 82 13.05 388,500 -8,500
-2.14%
MOTHERSUMI 30-Oct-14 CE 400.00 18.90 -4.55
-19.40%
23.80
16.50
41,000 41 8.20 41,000 5,000
13.89%
HDFCBANK 30-Oct-14 CE 940.00 4.10 0.20
5.13%
5.15
3.45
40,500 81 1.69 80,500 -9,500
-10.56%
DLF 30-Oct-14 CE 185.00 0.70 -0.75
-51.72%
1.25
0.60
40,000 20 0.30 36,000 10,000
38.46%
HEROMOTOCO 30-Oct-14 CE 3,000.00 38.55 -5.50
-12.49%
65.50
33.35
40,000 320 19.79 27,375 15,875
138.04%
IDBI 30-Oct-14 CE 62.50 2.30 -1.35
-36.99%
3.60
2.10
40,000 10 0.94 68,000 20,000
41.67%
JPASSOCIAT 30-Oct-14 CE 55.00 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 256,000 40,000
18.52%
JSWENERGY 30-Oct-14 CE 77.50 2.00 -0.60
-23.08%
2.75
2.00
40,000 10 1.00 64,000 20,000
45.45%
SAIL 30-Oct-14 CE 72.50 1.60 -0.40
-20.00%
2.00
1.55
40,000 10 0.70 116,000 24,000
26.09%
UPL 30-Oct-14 CE 340.00 15.30 -3.75
-19.69%
17.85
12.25
40,000 20 6.06 72,000 -20,000
-21.74%
EXIDEIND 30-Oct-14 CE 180.00 3.35 -0.80
-19.28%
4.50
3.35
38,000 19 1.47 104,000 6,000
6.12%
MOTHERSUMI 30-Oct-14 CE 430.00 8.00 -3.55
-30.74%
11.05
7.20
38,000 38 3.54 58,000 -4,000
-6.45%
ZEEL 30-Oct-14 CE 350.00 2.40 0.40
20.00%
2.75
1.95
38,000 38 0.90 38,000 32,000
533.33%
SUNPHARMA 30-Oct-14 CE 830.00 42.15 8.20
24.15%
43.95
32.00
37,500 75 14.19 30,000 -4,000
-11.76%
TATASTEEL 30-Oct-14 CE 560.00 0.55 -0.30
-35.29%
0.80
0.55
37,000 37 0.24 227,000 11,000
5.09%
AXISBANK 30-Oct-14 CE 440.00 0.90 -0.40
-30.77%
1.10
0.80
36,250 29 0.36 101,250 18,750
22.73%
DABUR 30-Oct-14 CE 240.00 1.25 0.15
13.64%
1.90
1.00
36,000 18 0.51 78,000 6,000
8.33%
L&TFH 30-Oct-14 CE 77.50 0.40 -0.05
-11.11%
0.45
0.40
36,000 9 0.15 132,000 12,000
10.00%
NMDC 30-Oct-14 CE 180.00 1.30 -0.10
-7.14%
1.85
1.25
36,000 18 0.51 104,000 12,000
13.04%
PFC 30-Oct-14 CE 300.00 0.35 -0.15
-30.00%
0.60
0.35
36,000 18 0.17 88,000 -4,000
-4.35%
PETRONET 30-Oct-14 CE 210.00 1.35 -0.75
-35.71%
1.85
0.60
36,000 18 0.49 46,000 2,000
4.55%
UCOBANK 30-Oct-14 CE 100.00 0.30 -0.20
-40.00%
0.50
0.30
36,000 9 0.15 128,000 12,000
10.34%
TCS 30-Oct-14 CE 2,700.00 107.75 -17.20
-13.77%
129.00
91.25
35,625 285 37.27 44,875 -5,000
-10.03%
BANKNIFTY 30-Oct-14 CE 16,700.00 20.45 -16.50
-44.65%
35.00
18.40
35,400 1,416 9.63 28,300 3,675
14.92%
ASIANPAINT 30-Oct-14 CE 650.00 12.70 0.20
1.60%
17.00
11.70
35,000 70 4.99 63,000 -1,000
-1.56%
MOTHERSUMI 30-Oct-14 CE 440.00 5.90 -3.15
-34.81%
8.50
4.90
35,000 35 2.17 75,000 -4,000
-5.06%
ADANIENT 30-Oct-14 CE 540.00 3.40 -0.65
-16.05%
4.50
3.20
34,000 34 1.27 36,000 12,000
50.00%
BHARTIARTL 30-Oct-14 CE 450.00 1.50 -0.20
-11.76%
2.15
1.50
34,000 34 0.55 106,000 16,000
17.78%
CIPLA 30-Oct-14 CE 680.00 5.40 0.05
0.93%
6.45
4.90
34,000 34 1.89 41,000 0
0.00%
TVSMOTOR 30-Oct-14 CE 220.00 15.80 -3.10
-16.40%
21.05
15.50
34,000 17 6.27 46,000 -18,000
-28.13%
AUROPHARMA 30-Oct-14 CE 920.00 72.00 8.80
13.92%
86.00
63.00
33,500 67 23.91 53,000 -5,500
-9.40%
HEROMOTOCO 30-Oct-14 CE 3,100.00 20.25 -1.05
-4.93%
35.10
18.00
33,250 266 9.67 29,375 15,625
113.64%
IOC 30-Oct-14 CE 380.00 8.60 4.05
89.01%
9.35
4.35
33,000 33 2.53 53,000 4,000
8.16%
JSWSTEEL 30-Oct-14 CE 1,250.00 15.75 -15.90
-50.24%
31.70
13.30
33,000 132 6.38 28,250 2,750
10.78%
TITAN 30-Oct-14 CE 430.00 7.60 0.75
10.95%
10.00
6.50
33,000 33 2.70 28,000 9,000
47.37%
INFY 30-Oct-14 CE 3,700.00 150.45 -6.95
-4.42%
160.00
136.20
32,250 258 47.22 74,875 -7,000
-8.55%
NIFTY 30-Oct-14 CE 7,400.00 596.60 5.60
0.95%
668.95
559.55
32,100 642 196.43 252,150 9,850
4.07%
HEXAWARE 30-Oct-14 CE 225.00 3.50 0.55
18.64%
6.50
3.50
32,000 16 1.81 22,000 18,000
450.00%
ARVIND 30-Oct-14 CE 290.00 18.50 -3.50
-15.91%
25.60
17.70
32,000 16 7.06 112,000 2,000
1.82%
ADANIPOWER 30-Oct-14 CE 60.00 0.10 0.00
0.00%
0.10
0.10
32,000 4 0.03 384,000 32,000
9.09%
BHARATFORG 30-Oct-14 CE 880.00 12.20 -4.45
-26.73%
17.80
9.40
32,000 32 4.80 34,000 1,000
3.03%
CIPLA 30-Oct-14 CE 660.00 9.20 0.30
3.37%
10.50
8.35
32,000 32 3.02 32,000 -4,000
-11.11%
GAIL 30-Oct-14 CE 460.00 10.00 -2.95
-22.78%
14.50
9.20
32,000 32 3.54 21,000 0
0.00%
HDIL 30-Oct-14 CE 115.00 0.25 -0.10
-28.57%
0.35
0.20
32,000 4 0.08 232,000 8,000
3.57%
IGL 30-Oct-14 CE 440.00 6.95 -5.95
-46.12%
11.65
6.95
32,000 32 3.36 35,000 7,000
25.00%
IOB 30-Oct-14 CE 57.50 3.10 -1.10
-26.19%
4.00
3.10
32,000 4 1.13 40,000 8,000
25.00%
ADANIPORTS 30-Oct-14 CE 330.00 1.05 -0.40
-27.59%
1.10
0.95
32,000 16 0.33 32,000 10,000
45.45%
SSLT 30-Oct-14 CE 310.00 0.75 -0.25
-25.00%
1.25
0.65
32,000 16 0.29 70,000 10,000
16.67%
TATAMTRDVR 30-Oct-14 CE 400.00 1.75 -0.70
-28.57%
3.10
1.60
32,000 16 0.74 132,000 12,000
10.00%
HINDUNILVR 30-Oct-14 CE 750.00 16.05 -0.05
-0.31%
18.95
13.50
31,500 63 5.32 25,000 -1,000
-3.85%
LUPIN 30-Oct-14 CE 1,400.00 46.25 -4.95
-9.67%
54.00
40.45
31,500 126 14.66 34,500 -6,250
-15.34%
DRREDDY 30-Oct-14 CE 3,300.00 67.60 1.10
1.65%
83.15
64.00
31,375 251 23.49 25,375 1,500
6.28%
ADANIENT 30-Oct-14 CE 520.00 5.80 -1.05
-15.33%
7.65
5.10
31,000 31 1.95 54,000 5,000
10.20%
CIPLA 30-Oct-14 CE 690.00 4.10 -0.55
-11.83%
4.95
3.85
31,000 31 1.33 23,000 -2,000
-8.00%
RANBAXY 30-Oct-14 CE 670.00 10.55 0.60
6.03%
13.10
8.85
31,000 31 3.55 26,000 10,000
62.50%
RANBAXY 30-Oct-14 CE 680.00 7.90 0.10
1.28%
10.25
6.95
31,000 31 2.69 11,000 4,000
57.14%
CANBK 30-Oct-14 CE 350.00 16.60 -3.65
-18.02%
21.40
15.20
30,000 30 5.17 25,000 1,000
4.17%
CAIRN 30-Oct-14 CE 350.00 0.60 0.05
9.09%
0.75
0.50
30,000 30 0.17 80,000 7,000
9.59%
GMRINFRA 30-Oct-14 CE 30.00 0.05 -0.05
-50.00%
0.05
0.05
30,000 3 0.02 140,000 20,000
16.67%
IDFC 27-Nov-14 CE 150.00 3.00 -8.05
-72.85%
4.00
3.00
30,000 15 1.05 26,000 26,000
0.00%
TITAN 30-Oct-14 CE 450.00 3.60 0.55
18.03%
4.55
3.00
30,000 30 1.15 25,000 13,000
108.33%
VOLTAS 30-Oct-14 CE 300.00 0.85 -0.25
-22.73%
1.35
0.85
30,000 15 0.34 32,000 4,000
14.29%
HINDUNILVR 30-Oct-14 CE 780.00 7.05 0.30
4.44%
8.00
5.00
29,500 59 2.04 52,000 -2,000
-3.70%
SUNPHARMA 30-Oct-14 CE 920.00 7.70 1.35
21.26%
8.50
5.10
29,500 59 2.14 26,500 -1,500
-5.36%
IOC 30-Oct-14 CE 350.00 22.00 7.55
52.25%
23.30
14.15
29,000 29 5.32 25,000 -1,000
-3.85%
SKSMICRO 30-Oct-14 CE 330.00 4.80 -0.85
-15.04%
6.40
4.30
29,000 29 1.59 42,000 -4,000
-8.70%
LT 30-Oct-14 CE 1,700.00 2.60 -0.65
-20.00%
4.15
2.40
28,750 115 0.97 99,750 10,250
11.45%
MARUTI 30-Oct-14 CE 3,150.00 59.55 15.65
35.65%
67.00
44.75
28,625 229 16.85 11,875 1,375
13.10%
SBIN 30-Oct-14 CE 2,750.00 6.75 -2.55
-27.42%
9.50
6.00
28,500 228 2.25 60,875 0
0.00%
ASIANPAINT 30-Oct-14 CE 630.00 20.85 0.30
1.46%
26.40
18.60
28,000 56 6.47 22,500 -9,500
-29.69%
BPCL 30-Oct-14 CE 720.00 5.40 1.15
27.06%
6.20
3.85
28,000 56 1.41 23,500 9,000
62.07%
EXIDEIND 30-Oct-14 CE 200.00 0.85 -0.50
-37.04%
1.00
0.85
28,000 14 0.25 36,000 -12,000
-25.00%
HINDZINC 30-Oct-14 CE 165.00 2.70 -1.10
-28.95%
4.30
2.35
28,000 14 0.99 50,000 16,000
47.06%
ITC 30-Oct-14 CE 360.00 16.50 1.95
13.40%
16.50
12.30
28,000 28 4.05 58,000 3,000
5.45%
JINDALSTEL 30-Oct-14 CE 230.00 0.85 -0.50
-37.04%
1.30
0.80
28,000 28 0.29 254,000 -10,000
-3.79%
NTPC 30-Oct-14 CE 142.50 2.40 -0.40
-14.29%
2.80
2.40
28,000 14 0.71 26,000 8,000
44.44%
PTC 30-Oct-14 CE 87.50 3.80 0.00
0.00%
4.35
3.80
28,000 7 1.15 8,000 4,000
100.00%
RANBAXY 30-Oct-14 CE 600.00 48.20 8.10
20.20%
49.80
39.50
28,000 28 12.71 75,000 -7,000
-8.54%
RPOWER 30-Oct-14 CE 87.50 0.25 -0.15
-37.50%
0.35
0.25
28,000 7 0.08 120,000 12,000
11.11%
HEROMOTOCO 30-Oct-14 CE 2,900.00 71.10 -11.00
-13.40%
110.60
63.65
27,875 223 23.79 11,500 5,875
104.44%
ASIANPAINT 30-Oct-14 CE 660.00 9.90 -0.10
-1.00%
13.20
8.80
27,500 55 2.95 31,500 7,000
28.57%
WIPRO 30-Oct-14 CE 580.00 32.30 1.00
3.19%
32.70
28.00
27,500 55 8.01 29,500 7,500
34.09%
BAJAJ-AUTO 30-Oct-14 CE 2,400.00 48.85 12.90
35.88%
54.90
36.00
27,375 219 12.63 17,250 -1,250
-6.76%
BANKBARODA 30-Oct-14 CE 960.00 13.10 -0.30
-2.24%
13.50
10.00
27,000 54 3.22 33,500 7,500
28.85%
CIPLA 30-Oct-14 CE 670.00 7.05 -0.90
-11.32%
8.05
6.35
27,000 27 1.89 52,000 -7,000
-11.86%
HINDPETRO 30-Oct-14 CE 540.00 3.70 1.50
68.18%
4.15
2.45
27,000 27 0.97 85,000 12,000
16.44%
RECLTD 30-Oct-14 CE 270.00 4.00 -1.10
-21.57%
7.00
4.00
27,000 27 1.50 21,000 14,000
200.00%
JSWSTEEL 30-Oct-14 CE 1,300.00 8.40 -8.30
-49.70%
17.65
6.60
26,250 105 2.84 24,500 4,000
19.51%
BHEL 30-Oct-14 CE 190.00 13.10 -4.95
-27.42%
19.95
12.60
26,000 13 3.87 38,000 12,000
46.15%
HDFCBANK 30-Oct-14 CE 870.00 26.50 3.50
15.22%
30.00
21.30
26,000 52 6.41 34,000 -2,500
-6.85%
IGL 30-Oct-14 CE 450.00 5.80 -2.20
-27.50%
8.65
4.40
26,000 26 1.88 23,000 0
0.00%
M&MFIN 30-Oct-14 CE 290.00 5.20 -3.00
-36.59%
7.30
5.00
26,000 26 1.59 38,000 -5,000
-11.63%
ADANIPORTS 30-Oct-14 CE 310.00 2.85 -0.75
-20.83%
3.50
2.85
26,000 13 0.85 42,000 8,000
23.53%
PNB 30-Oct-14 CE 960.00 11.80 -1.55
-11.61%
14.75
8.05
26,000 52 3.18 42,500 -2,000
-4.49%
RECLTD 30-Oct-14 CE 250.00 12.20 -0.15
-1.21%
15.50
10.00
26,000 26 3.26 66,000 1,000
1.54%
UPL 30-Oct-14 CE 380.00 3.00 -1.20
-28.57%
3.45
2.70
26,000 13 0.80 88,000 8,000
10.00%
HDFC 30-Oct-14 CE 1,120.00 7.75 2.75
55.00%
10.40
5.40
25,500 102 2.00 29,000 -750
-2.52%
NIFTY 24-Dec-14 CE 8,200.00 155.90 -7.35
-4.50%
191.30
143.00
25,150 503 41.14 226,350 -600
-0.26%
GAIL 30-Oct-14 CE 470.00 6.85 -2.10
-23.46%
10.00
6.65
25,000 25 2.07 20,000 0
0.00%
RECLTD 30-Oct-14 CE 290.00 1.65 -0.35
-17.50%
2.50
1.65
25,000 25 0.56 19,000 18,000
1,800.00%
TATASTEEL 30-Oct-14 CE 530.00 1.30 -0.80
-38.10%
1.75
1.25
25,000 25 0.40 61,000 14,000
29.79%
ZEEL 30-Oct-14 CE 315.00 12.80 6.00
88.24%
13.50
9.90
25,000 25 2.89 4,000 -2,000
-33.33%
JSWSTEEL 30-Oct-14 CE 1,200.00 29.05 -35.95
-55.31%
78.50
26.00
24,500 98 7.65 9,750 6,500
200.00%
PNB 30-Oct-14 CE 880.00 39.95 -1.75
-4.20%
44.85
33.30
24,500 49 9.59 28,500 -1,500
-5.00%
HCLTECH 30-Oct-14 CE 1,800.00 24.00 -2.85
-10.61%
30.45
23.10
24,250 97 6.35 35,500 -4,250
-10.69%
HEXAWARE 30-Oct-14 CE 195.00 17.40 5.75
49.36%
19.55
17.00
24,000 12 4.37 20,000 -14,000
-41.18%
ADANIPOWER 30-Oct-14 CE 57.50 0.10 -0.10
-50.00%
0.15
0.10
24,000 3 0.03 64,000 0
0.00%
RELINFRA 30-Oct-14 CE 680.00 3.75 -1.70
-31.19%
6.25
3.25
24,000 48 0.98 68,500 8,000
13.22%
CANBK 30-Oct-14 CE 420.00 1.75 -0.90
-33.96%
2.50
1.65
24,000 24 0.46 88,000 0
0.00%
DLF 30-Oct-14 CE 140.00 15.00 -8.50
-36.17%
15.00
13.25
24,000 12 3.35 22,000 14,000
175.00%
GODREJIND 30-Oct-14 CE 330.00 5.10 -0.15
-2.86%
7.55
4.95
24,000 24 1.57 30,000 5,000
20.00%
HINDALCO 30-Oct-14 CE 200.00 0.30 -0.10
-25.00%
0.35
0.25
24,000 12 0.07 176,000 -6,000
-3.30%
HEROMOTOCO 30-Oct-14 CE 3,050.00 29.40 -0.35
-1.18%
49.50
26.30
24,000 192 9.19 17,375 14,875
595.00%
HINDZINC 30-Oct-14 CE 170.00 1.50 -1.80
-54.55%
2.60
1.25
24,000 12 0.47 34,000 14,000
70.00%
IDBI 30-Oct-14 CE 72.50 0.50 -0.75
-60.00%
0.90
0.50
24,000 6 0.17 12,000 4,000
50.00%
RCOM 30-Oct-14 CE 97.50 5.60 -1.10
-16.42%
6.00
4.50
24,000 12 1.24 12,000 2,000
20.00%
RELIANCE 30-Oct-14 CE 1,080.00 2.05 0.30
17.14%
2.10
1.60
24,000 96 0.46 121,750 1,750
1.46%
RPOWER 30-Oct-14 CE 100.00 0.05 -0.05
-50.00%
0.10
0.05
24,000 6 0.02 276,000 12,000
4.55%
TATACHEM 30-Oct-14 CE 420.00 6.65 1.85
38.54%
7.35
3.60
24,000 24 1.35 52,000 9,000
20.93%
ACC 30-Oct-14 CE 1,500.00 11.25 -8.50
-43.04%
24.40
10.00
23,500 94 3.58 39,250 8,500
27.64%
AUROPHARMA 30-Oct-14 CE 880.00 103.80 13.35
14.76%
118.45
92.80
23,500 47 24.53 49,500 -10,000
-16.81%
ICICIBANK 30-Oct-14 CE 1,540.00 11.40 -6.10
-34.86%
17.00
10.80
23,250 93 3.31 28,000 13,000
86.67%
CIPLA 30-Oct-14 CE 600.00 38.40 4.40
12.94%
39.45
32.95
23,000 23 8.56 79,000 -3,000
-3.66%
ITC 30-Oct-14 CE 365.00 12.55 1.65
15.14%
13.70
9.50
23,000 23 2.43 28,000 6,000
27.27%
PNB 30-Oct-14 CE 1,000.00 6.30 -0.75
-10.64%
7.85
5.25
23,000 46 1.53 42,000 3,500
9.09%
TATASTEEL 30-Oct-14 CE 580.00 0.45 -0.15
-25.00%
0.50
0.40
23,000 23 0.10 69,000 8,000
13.11%
HDFC 30-Oct-14 CE 1,140.00 5.35 1.70
46.58%
6.95
3.00
22,250 89 1.21 37,250 7,000
23.14%
ADANIENT 30-Oct-14 CE 560.00 2.00 -0.60
-23.08%
2.25
1.90
22,000 22 0.47 46,000 11,000
31.43%
CROMPGREAV 30-Oct-14 CE 260.00 0.80 0.05
6.67%
0.90
0.60
22,000 11 0.17 18,000 10,000
125.00%
GAIL 30-Oct-14 CE 450.00 14.00 -3.40
-19.54%
19.00
12.85
22,000 22 3.54 28,000 -3,000
-9.68%
PFC 30-Oct-14 CE 270.00 1.60 -0.90
-36.00%
2.00
1.60
22,000 11 0.39 32,000 14,000
77.78%
PNB 30-Oct-14 CE 980.00 8.90 -0.50
-5.32%
10.65
6.85
22,000 44 2.00 33,500 1,000
3.08%
YESBANK 30-Oct-14 CE 660.00 1.65 -0.95
-36.54%
2.65
1.45
22,000 22 0.44 53,000 4,000
8.16%
ACC 30-Oct-14 CE 1,450.00 23.25 -13.85
-37.33%
45.50
21.00
21,750 87 6.91 22,500 6,000
36.36%
NIFTY 24-Dec-14 CE 8,300.00 116.00 -1.05
-0.90%
146.35
108.00
21,700 434 25.68 118,650 8,550
7.77%
M&M 30-Oct-14 CE 1,450.00 12.65 -5.20
-29.13%
20.25
10.20
21,250 85 3.15 36,250 -250
-0.68%
LICHSGFIN 30-Oct-14 CE 300.00 27.80 8.05
40.76%
31.50
21.70
21,000 21 6.02 39,000 3,000
8.33%
TATACOMM 30-Oct-14 CE 400.00 2.05 -1.55
-43.06%
3.70
2.05
21,000 21 0.60 83,000 6,000
7.79%
TCS 30-Oct-14 CE 3,050.00 8.10 -4.40
-35.20%
11.95
7.00
20,750 166 1.92 30,750 2,125
7.42%
KOTAKBANK 30-Oct-14 CE 1,020.00 25.00 2.45
10.86%
32.50
21.50
20,500 41 5.93 23,500 -500
-2.08%
MARUTI 30-Oct-14 CE 3,050.00 103.65 23.80
29.81%
116.00
80.75
20,375 163 20.08 8,750 625
7.69%
TECHM 30-Oct-14 CE 2,650.00 22.00 -7.30
-24.91%
30.00
18.05
20,375 163 4.56 35,375 10,500
42.21%
APOLLOTYRE 30-Oct-14 CE 180.00 26.20 7.50
40.11%
29.95
19.35
20,000 10 5.13 22,000 -8,000
-26.67%
CANBK 30-Oct-14 CE 340.00 22.15 -3.40
-13.31%
27.05
20.45
20,000 20 4.86 32,000 3,000
10.34%
CANBK 30-Oct-14 CE 370.00 9.15 -2.20
-19.38%
12.45
8.60
20,000 20 2.03 36,000 3,000
9.09%
DABUR 30-Oct-14 CE 235.00 2.25 0.45
25.00%
3.10
2.25
20,000 10 0.55 22,000 4,000
22.22%
JINDALSTEL 30-Oct-14 CE 260.00 0.55 -0.05
-8.33%
0.90
0.35
20,000 20 0.11 129,000 3,000
2.38%
RCOM 30-Oct-14 CE 90.00 11.00 -1.00
-8.33%
11.00
9.05
20,000 10 2.03 36,000 -4,000
-10.00%
TATACHEM 30-Oct-14 CE 410.00 10.40 2.65
34.19%
10.85
5.90
20,000 20 1.54 43,000 1,000
2.38%
WIPRO 30-Oct-14 CE 630.00 9.80 -1.25
-11.31%
11.50
8.05
20,000 40 1.93 24,500 2,000
8.89%
YESBANK 30-Oct-14 CE 680.00 1.00 -0.75
-42.86%
1.70
1.00
20,000 20 0.25 24,000 5,000
26.32%
AUROPHARMA 30-Oct-14 CE 860.00 120.00 13.00
12.15%
130.90
108.20
19,500 39 22.62 55,000 -5,000
-8.33%
BIOCON 30-Oct-14 CE 560.00 1.95 -2.15
-52.44%
4.25
1.90
19,500 39 0.53 35,500 8,000
29.09%
NIFTY 27-Nov-14 CE 7,900.00 246.50 3.55
1.46%
310.00
230.00
19,300 386 49.81 41,250 2,700
7.00%
INFY 30-Oct-14 CE 3,750.00 126.85 -6.40
-4.80%
134.75
110.95
19,250 154 23.88 35,000 2,625
8.11%
IOC 30-Oct-14 CE 400.00 4.25 2.00
88.89%
4.50
1.60
19,000 19 0.75 44,000 10,000
29.41%
RELIANCE 27-Nov-14 CE 980.00 26.20 2.85
12.21%
26.20
20.10
19,000 76 4.05 90,250 13,250
17.21%
TATAMOTORS 30-Oct-14 CE 590.00 1.20 -0.55
-31.43%
1.75
1.20
19,000 19 0.26 55,000 8,000
17.02%
ZEEL 30-Oct-14 CE 325.00 8.00 3.20
66.67%
9.00
4.45
19,000 19 1.44 21,000 5,000
31.25%
HAVELLS 30-Oct-14 CE 280.00 6.00 -0.55
-8.40%
7.65
5.60
18,750 15 1.23 30,000 3,750
14.29%
INFY 30-Oct-14 CE 3,850.00 84.85 -6.10
-6.71%
90.50
75.15
18,375 147 15.17 42,125 4,375
11.59%
AUROPHARMA 30-Oct-14 CE 1,120.00 6.65 4.45
202.27%
9.00
6.00
18,000 36 1.29 8,500 8,500
0.00%
IFCI 30-Oct-14 CE 32.50 4.80 -0.45
-8.57%
4.95
4.80
18,000 2 0.88 270,000 9,000
3.45%
INDUSINDBK 30-Oct-14 CE 640.00 11.30 -3.50
-23.65%
14.55
9.50
18,000 36 2.14 55,500 1,000
1.83%
KTKBANK 30-Oct-14 CE 140.00 0.35 -0.05
-12.50%
0.45
0.35
18,000 9 0.07 20,000 4,000
25.00%
SUNTV 30-Oct-14 CE 350.00 9.00 -0.30
-3.23%
10.60
8.15
18,000 18 1.76 23,000 6,000
35.29%
TATAGLOBAL 30-Oct-14 CE 155.00 8.70 -0.40
-4.40%
10.80
7.95
18,000 9 1.70 100,000 -4,000
-3.85%
TATACOMM 30-Oct-14 CE 370.00 8.35 -1.85
-18.14%
10.15
8.30
18,000 18 1.63 44,000 0
0.00%
WIPRO 30-Oct-14 CE 590.00 26.45 1.05
4.13%
27.00
22.30
18,000 36 4.38 23,000 -1,000
-4.17%
HDFCBANK 30-Oct-14 CE 910.00 9.45 0.70
8.00%
11.65
8.00
17,500 35 1.71 18,000 1,000
5.88%
RELIANCE 30-Oct-14 CE 900.00 57.65 7.80
15.65%
59.40
41.80
17,500 70 8.75 98,000 5,000
5.38%
SKSMICRO 30-Oct-14 CE 340.00 2.90 -0.95
-24.68%
4.20
2.85
17,000 17 0.62 19,000 6,000
46.15%
MARUTI 30-Oct-14 CE 3,300.00 23.55 5.95
33.81%
27.00
16.90
16,875 135 3.87 22,625 4,875
27.46%
HEROMOTOCO 30-Oct-14 CE 2,950.00 50.75 -7.70
-13.17%
86.00
45.50
16,625 133 11.22 7,125 2,500
54.05%
HDFCBANK 30-Oct-14 CE 950.00 3.20 0.00
0.00%
3.20
2.85
16,500 33 0.50 32,000 15,000
88.24%
SUNPHARMA 30-Oct-14 CE 890.00 14.40 0.40
2.86%
15.85
11.00
16,500 33 2.37 8,500 3,000
54.55%
AXISBANK 30-Oct-14 CE 370.00 18.70 -3.85
-17.07%
20.25
18.00
16,250 13 3.05 23,750 5,000
26.67%
ARVIND 30-Oct-14 CE 280.00 25.70 -5.05
-16.42%
33.00
25.00
16,000 8 4.45 42,000 0
0.00%
DISHTV 30-Oct-14 CE 52.50 2.85 -0.55
-16.18%
2.85
2.85
16,000 2 0.46 40,000 16,000
66.67%
GODREJIND 30-Oct-14 CE 340.00 3.50 0.30
9.38%
5.00
3.45
16,000 16 0.70 23,000 5,000
27.78%
HINDALCO 30-Oct-14 CE 140.00 19.40 -0.75
-3.72%
20.90
19.25
16,000 8 3.17 48,000 2,000
4.35%
IRB 30-Oct-14 CE 220.00 21.30 -0.30
-1.39%
21.80
20.00
16,000 4 3.35 68,000 -4,000
-5.56%
JSWENERGY 30-Oct-14 CE 85.00 0.80 -0.20
-20.00%
0.85
0.75
16,000 4 0.13 72,000 -8,000
-10.00%
LICHSGFIN 30-Oct-14 CE 360.00 1.90 0.95
100.00%
2.25
0.90
16,000 16 0.28 11,000 8,000
266.67%
ADANIPORTS 30-Oct-14 CE 270.00 16.10 -2.35
-12.74%
19.80
15.50
16,000 8 2.75 54,000 0
0.00%
MOTHERSUMI 30-Oct-14 CE 450.00 4.00 -2.90
-42.03%
6.50
4.00
16,000 16 0.92 31,000 5,000
19.23%
ORIENTBANK 30-Oct-14 CE 250.00 5.10 -4.90
-49.00%
8.40
4.75
16,000 8 1.18 14,000 8,000
133.33%
RANBAXY 30-Oct-14 CE 610.00 43.00 9.30
27.60%
43.00
33.65
16,000 16 6.12 30,000 -1,000
-3.23%
RPOWER 30-Oct-14 CE 82.50 0.50 -0.45
-47.37%
0.70
0.50
16,000 4 0.10 152,000 12,000
8.57%
UPL 30-Oct-14 CE 370.00 4.75 -1.80
-27.48%
5.50
4.25
16,000 8 0.81 38,000 6,000
18.75%
TATAMTRDVR 30-Oct-14 CE 340.00 16.75 -10.25
-37.96%
25.80
16.50
16,000 8 2.86 82,000 8,000
10.81%
TATAPOWER 30-Oct-14 CE 80.00 5.00 -1.00
-16.67%
6.90
4.60
16,000 4 0.90 32,000 0
0.00%
NIFTY 24-Dec-14 CE 7,500.00 633.20 -5.95
-0.93%
701.00
609.25
15,850 317 101.95 742,500 1,000
0.13%
BANKNIFTY 30-Oct-14 CE 15,300.00 401.00 -59.65
-12.95%
534.45
375.00
15,475 619 66.24 8,025 -1,250
-13.48%
INFY 30-Oct-14 CE 3,950.00 52.95 -5.65
-9.64%
58.40
46.95
15,375 123 7.84 21,875 5,625
34.62%
DRREDDY 30-Oct-14 CE 3,500.00 18.90 0.05
0.27%
26.00
18.00
15,250 122 3.44 14,375 5,875
69.12%
INDUSINDBK 30-Oct-14 CE 620.00 20.05 -4.55
-18.50%
23.00
17.20
15,000 30 2.94 10,500 -6,500
-38.24%
JINDALSTEL 30-Oct-14 CE 240.00 0.70 -0.20
-22.22%
0.85
0.70
15,000 15 0.11 216,000 -2,000
-0.92%
TATACOMM 30-Oct-14 CE 360.00 13.20 -1.85
-12.29%
15.85
13.20
15,000 15 2.11 47,000 12,000
34.29%
BANKBARODA 30-Oct-14 CE 1,000.00 5.90 -1.20
-16.90%
6.95
4.95
14,500 29 0.82 25,000 1,500
6.38%
HINDUNILVR 30-Oct-14 CE 800.00 3.70 -0.20
-5.13%
4.50
3.30
14,500 29 0.55 62,000 3,500
5.98%
INFY 30-Oct-14 CE 4,050.00 31.10 -5.60
-15.26%
33.95
27.45
14,250 114 4.35 17,375 10,000
135.59%
NIFTY 27-Nov-14 CE 8,800.00 4.35 -1.30
-23.01%
6.35
4.00
14,100 282 0.65 120,300 3,400
2.91%
NIFTY 24-Dec-14 CE 8,100.00 201.00 -1.45
-0.72%
243.70
185.00
14,050 281 29.29 77,950 600
0.78%
COALINDIA 30-Oct-14 CE 410.00 0.55 -0.15
-21.43%
0.80
0.50
14,000 14 0.08 37,000 -11,000
-22.92%
CAIRN 30-Oct-14 CE 325.00 3.25 0.65
25.00%
3.25
3.25
14,000 14 0.46 14,000 10,000
250.00%
GAIL 30-Oct-14 CE 480.00 4.40 -1.15
-20.72%
6.95
4.00
14,000 14 0.74 21,000 2,000
10.53%
IDFC 30-Oct-14 CE 130.00 9.50 -5.05
-34.71%
14.05
9.50
14,000 7 1.70 14,000 6,000
75.00%
JINDALSTEL 30-Oct-14 CE 250.00 0.50 -0.35
-41.18%
0.70
0.50
14,000 14 0.08 194,000 0
0.00%
NTPC 30-Oct-14 CE 160.00 0.25 -0.10
-28.57%
0.25
0.25
14,000 7 0.04 228,000 10,000
4.59%
PETRONET 30-Oct-14 CE 185.00 7.50 -1.00
-11.76%
8.65
7.50
14,000 7 1.14 30,000 2,000
7.14%
TCS 30-Oct-14 CE 3,100.00 5.35 -3.25
-37.79%
7.80
4.75
14,000 112 0.83 7,125 3,250
83.87%
INFY 30-Oct-14 CE 4,150.00 16.25 -5.00
-23.53%
19.10
15.10
13,875 111 2.39 20,625 12,625
157.81%
LUPIN 30-Oct-14 CE 1,460.00 23.75 -3.50
-12.84%
27.10
21.00
13,750 55 3.24 13,250 2,250
20.45%
NIFTY 24-Dec-14 CE 8,800.00 18.05 -1.90
-9.52%
26.10
16.30
13,650 273 2.91 100,650 950
0.95%
HDFCBANK 30-Oct-14 CE 930.00 5.00 0.20
4.17%
6.40
4.50
13,500 27 0.67 10,000 5,500
122.22%
KOTAKBANK 30-Oct-14 CE 1,060.00 9.25 -0.85
-8.42%
14.10
9.25
13,500 27 1.65 28,000 2,500
9.80%
KOTAKBANK 30-Oct-14 CE 1,100.00 4.00 0.50
14.29%
5.95
4.00
13,500 27 0.71 20,000 10,500
110.53%
PNB 30-Oct-14 CE 1,020.00 4.40 -0.90
-16.98%
5.50
3.80
13,500 27 0.64 32,000 4,000
14.29%
DRREDDY 30-Oct-14 CE 3,400.00 37.60 0.05
0.13%
47.25
35.10
13,125 105 5.60 13,375 3,125
30.49%
BPCL 30-Oct-14 CE 620.00 47.40 13.05
37.99%
49.00
37.60
13,000 26 5.63 26,000 0
0.00%
CIPLA 30-Oct-14 CE 720.00 1.90 -0.20
-9.52%
2.10
1.80
13,000 13 0.25 33,000 8,000
32.00%
GAIL 30-Oct-14 CE 490.00 2.45 -1.60
-39.51%
4.00
2.40
13,000 13 0.38 32,000 8,000
33.33%
GODREJIND 30-Oct-14 CE 310.00 15.00 1.95
14.94%
15.50
13.90
13,000 13 1.94 22,000 1,000
4.76%
INDUSINDBK 30-Oct-14 CE 630.00 14.70 -3.45
-19.01%
17.80
14.25
13,000 26 2.11 10,000 -1,500
-13.04%
TITAN 30-Oct-14 CE 440.00 5.30 0.95
21.84%
6.80
4.75
13,000 13 0.76 15,000 3,000
25.00%
ICICIBANK 30-Oct-14 CE 1,580.00 6.30 -3.85
-37.93%
9.50
6.00
12,750 51 0.94 23,750 -4,000
-14.41%
NIFTY 30-Oct-14 CE 7,200.00 789.15 -26.85
-3.29%
850.80
754.85
12,750 255 100.46 90,650 -7,000
-7.17%
INFY 30-Oct-14 CE 4,200.00 11.35 -5.40
-32.24%
15.50
9.85
12,625 101 1.43 11,250 2,125
23.29%
BIOCON 30-Oct-14 CE 530.00 5.75 -5.00
-46.51%
10.20
5.00
12,500 25 0.86 43,000 5,000
13.16%
GLENMARK 30-Oct-14 CE 740.00 25.25 0.55
2.23%
32.15
24.50
12,500 25 3.70 13,500 6,000
80.00%
HCLTECH 30-Oct-14 CE 1,750.00 40.75 -3.85
-8.63%
45.35
39.80
12,500 50 5.31 25,750 500
1.98%
HAVELLS 30-Oct-14 CE 260.00 14.30 0.35
2.51%
14.75
12.25
12,500 10 1.75 63,750 -3,750
-5.56%
ICICIBANK 30-Oct-14 CE 1,700.00 1.30 -0.80
-38.10%
1.85
1.20
12,500 50 0.19 129,000 2,250
1.78%
CIPLA 30-Oct-14 CE 710.00 2.55 -0.55
-17.74%
2.55
2.20
12,000 12 0.30 45,000 9,000
25.00%
CANBK 30-Oct-14 CE 440.00 1.20 -0.30
-20.00%
1.50
1.20
12,000 12 0.15 51,000 -1,000
-1.92%
CENTURYTEX 30-Oct-14 CE 620.00 4.10 -1.25
-23.36%
5.60
4.00
12,000 12 0.56 13,000 2,000
18.18%
HINDALCO 30-Oct-14 CE 145.00 15.20 -2.65
-14.85%
18.60
15.20
12,000 6 2.00 80,000 -4,000
-4.76%
IOC 30-Oct-14 CE 390.00 5.35 2.30
75.41%
6.40
3.25
12,000 12 0.60 11,000 2,000
22.22%
JSWENERGY 30-Oct-14 CE 60.00 12.60 -6.20
-32.98%
12.60
12.55
12,000 3 1.51 12,000 12,000
0.00%
LUPIN 30-Oct-14 CE 1,420.00 37.35 -4.70
-11.18%
42.35
34.30
12,000 48 4.59 11,750 3,250
38.24%
M&MFIN 30-Oct-14 CE 280.00 8.65 -2.85
-24.78%
10.50
8.10
12,000 12 1.10 30,000 2,000
7.14%
MCLEODRUSS 30-Oct-14 CE 300.00 9.00 -9.95
-52.51%
10.60
8.55
12,000 12 1.15 6,000 5,000
500.00%
NHPC 30-Oct-14 CE 17.50 2.25 -0.25
-10.00%
2.25
2.25
12,000 1 0.27 60,000 -12,000
-16.67%
NTPC 30-Oct-14 CE 155.00 0.45 -0.05
-10.00%
0.70
0.45
12,000 6 0.06 136,000 0
0.00%
PTC 30-Oct-14 CE 100.00 0.50 -0.35
-41.18%
0.80
0.50
12,000 3 0.08 164,000 -4,000
-2.38%
RANBAXY 30-Oct-14 CE 590.00 58.00 16.00
38.10%
58.00
47.00
12,000 12 6.66 25,000 -4,000
-13.79%
SAIL 30-Oct-14 CE 77.50 0.80 -0.10
-11.11%
0.90
0.80
12,000 3 0.10 72,000 4,000
5.88%
SYNDIBANK 30-Oct-14 CE 105.00 8.70 -1.80
-17.14%
11.50
8.70
12,000 3 1.26 12,000 0
0.00%
SYNDIBANK 30-Oct-14 CE 135.00 0.35 -0.40
-53.33%
0.50
0.35
12,000 3 0.05 60,000 4,000
7.14%
SYNDIBANK 30-Oct-14 CE 140.00 0.35 -0.05
-12.50%
0.45
0.35
12,000 3 0.05 44,000 12,000
37.50%
TATAMTRDVR 30-Oct-14 CE 390.00 2.45 -1.15
-31.94%
4.30
2.40
12,000 6 0.36 86,000 0
0.00%
VOLTAS 30-Oct-14 CE 220.00 26.05 0.05
0.19%
30.80
24.40
12,000 6 3.33 48,000 0
0.00%
MCDOWELL-N 30-Oct-14 CE 2,600.00 0.20 -1.75
-89.74%
1.10
0.20
11,875 0 0.05 9,250 0
0.00%
TECHM 30-Oct-14 CE 2,700.00 14.05 -7.00
-33.25%
18.20
11.90
11,750 94 1.72 29,500 3,000
11.32%
BANKNIFTY 30-Oct-14 CE 15,000.00 598.00 -62.95
-9.52%
760.00
560.00
11,675 467 74.79 34,075 75
0.22%
BANKBARODA 30-Oct-14 CE 880.00 46.35 1.15
2.54%
47.85
39.65
11,500 23 5.16 14,500 2,500
20.83%
NIFTY 24-Dec-14 CE 8,400.00 86.10 -2.40
-2.71%
108.60
77.85
11,500 230 10.41 80,500 2,350
3.01%
NIFTY 30-Oct-14 CE 9,500.00 0.55 -0.20
-26.67%
0.70
0.20
11,500 230 0.07 21,750 50
0.23%
BAJAJ-AUTO 30-Oct-14 CE 2,350.00 70.80 17.90
33.84%
77.35
45.05
11,375 91 7.66 3,500 -1,125
-24.32%
LUPIN 30-Oct-14 CE 1,440.00 29.50 -3.90
-11.68%
32.75
27.70
11,250 45 3.41 19,250 -1,000
-4.94%
ASHOKLEY 30-Oct-14 CE 35.00 7.05 2.25
46.88%
7.05
7.05
11,000 1 0.78 44,000 11,000
33.33%
ONGC 30-Oct-14 CE 480.00 0.85 -0.35
-29.17%
0.90
0.80
11,000 11 0.09 82,000 6,000
7.89%
ONGC 30-Oct-14 CE 500.00 0.50 -0.35
-41.18%
0.60
0.50
11,000 11 0.06 43,000 0
0.00%
SIEMENS 30-Oct-14 CE 850.00 18.00 0.85
4.96%
32.00
18.00
11,000 22 2.80 17,500 1,000
6.06%
ZEEL 30-Oct-14 CE 300.00 20.95 7.35
54.04%
21.80
16.00
11,000 11 2.23 25,000 -2,000
-7.41%
AUROPHARMA 30-Oct-14 CE 820.00 158.00 21.75
15.96%
169.20
142.00
10,500 21 16.30 29,000 -4,500
-13.43%
AUROPHARMA 30-Oct-14 CE 840.00 136.75 15.25
12.55%
153.15
125.15
10,500 21 14.94 37,500 -6,000
-13.79%
BANKBARODA 30-Oct-14 CE 980.00 7.90 -1.65
-17.28%
9.55
7.90
10,500 21 0.91 20,000 4,500
29.03%
INDUSINDBK 30-Oct-14 CE 670.00 5.00 -0.25
-4.76%
5.55
5.00
10,500 21 0.57 84,500 1,000
1.20%
SUNPHARMA 30-Oct-14 CE 940.00 4.75 0.10
2.15%
5.50
3.70
10,500 21 0.46 5,500 3,500
175.00%
BANKNIFTY 30-Oct-14 CE 16,900.00 13.50 -11.70
-46.43%
21.85
12.85
10,250 410 1.88 4,575 75
1.67%
AUROPHARMA 30-Oct-14 CE 800.00 176.00 14.50
8.98%
185.00
161.30
10,000 20 17.35 30,000 -3,000
-9.09%
BHEL 30-Oct-14 CE 270.00 0.20 -0.20
-50.00%
0.30
0.20
10,000 5 0.03 36,000 4,000
12.50%
BANKINDIA 30-Oct-14 CE 230.00 13.50 -6.60
-32.84%
18.50
12.90
10,000 10 1.47 7,000 5,000
250.00%
RELINFRA 30-Oct-14 CE 740.00 0.90 -1.45
-61.70%
2.15
0.90
10,000 20 0.11 43,000 500
1.18%
CIPLA 30-Oct-14 CE 610.00 29.45 2.45
9.07%
32.00
28.10
10,000 10 2.96 31,000 -2,000
-6.06%
CENTURYTEX 30-Oct-14 CE 640.00 2.65 -0.75
-22.06%
3.55
2.65
10,000 10 0.30 24,000 0
0.00%
EXIDEIND 30-Oct-14 CE 190.00 1.70 -0.80
-32.00%
2.00
1.70
10,000 5 0.18 50,000 2,000
4.17%
AMBUJACEM 30-Oct-14 CE 225.00 2.30 -0.60
-20.69%
2.75
2.30
10,000 5 0.25 22,000 2,000
10.00%
GAIL 30-Oct-14 CE 500.00 1.80 -1.10
-37.93%
3.15
1.75
10,000 10 0.22 12,000 5,000
71.43%
GMRINFRA 30-Oct-14 CE 27.50 0.10 -0.05
-33.33%
0.10
0.10
10,000 1 0.01 240,000 0
0.00%
HINDALCO 30-Oct-14 CE 210.00 0.15 0.00
0.00%
0.15
0.15
10,000 5 0.02 60,000 0
0.00%
M&MFIN 30-Oct-14 CE 310.00 2.00 -1.90
-48.72%
2.80
1.50
10,000 10 0.20 7,000 -1,000
-12.50%
PETRONET 30-Oct-14 CE 195.00 3.80 -0.90
-19.15%
4.55
3.75
10,000 5 0.41 26,000 0
0.00%
RELCAPITAL 30-Oct-14 CE 580.00 0.75 -0.95
-55.88%
1.30
0.75
10,000 10 0.11 47,000 3,000
6.82%
RECLTD 30-Oct-14 CE 240.00 16.05 -1.60
-9.07%
21.00
16.05
10,000 10 1.85 34,000 2,000
6.25%
TATACHEM 30-Oct-14 CE 390.00 15.00 1.90
14.50%
16.40
14.40
10,000 10 1.58 28,000 4,000
16.67%
TATAMOTORS 30-Oct-14 CE 610.00 0.75 -0.50
-40.00%
1.10
0.65
10,000 10 0.08 6,000 2,000
50.00%
TVSMOTOR 30-Oct-14 CE 270.00 1.90 -0.35
-15.56%
2.30
1.85
10,000 5 0.20 14,000 2,000
16.67%
NIFTY 27-Nov-14 CE 8,700.00 8.00 -0.45
-5.33%
10.85
6.50
9,800 196 0.83 191,850 600
0.31%
GLENMARK 30-Oct-14 CE 760.00 17.00 -1.00
-5.56%
23.50
16.25
9,500 19 1.93 7,000 1,000
16.67%
BANKNIFTY 30-Oct-14 CE 17,500.00 4.40 -3.75
-46.01%
6.95
4.10
9,325 373 0.49 28,125 -300
-1.06%
HCLTECH 30-Oct-14 CE 1,850.00 13.50 -2.80
-17.18%
16.25
12.55
9,250 37 1.36 16,000 -250
-1.54%
NIFTY 24-Dec-14 CE 7,000.00 1,082.35 -7.65
-0.70%
1,168.70
1,059.00
9,050 181 101.18 469,300 50
0.01%
ASIANPAINT 30-Oct-14 CE 670.00 7.90 0.55
7.48%
9.75
6.80
9,000 18 0.71 25,000 -1,000
-3.85%
BHARATFORG 30-Oct-14 CE 820.00 32.00 -10.90
-25.41%
43.85
32.00
9,000 9 3.68 30,000 0
0.00%
BHARATFORG 30-Oct-14 CE 960.00 3.20 -1.00
-23.81%
4.80
3.00
9,000 9 0.36 14,000 7,000
100.00%
BANKBARODA 30-Oct-14 CE 1,020.00 3.75 -1.40
-27.18%
4.65
3.40
9,000 18 0.37 22,000 3,000
15.79%
CAIRN 30-Oct-14 CE 300.00 17.00 3.50
25.93%
17.00
13.60
9,000 9 1.44 34,000 4,000
13.33%
GLENMARK 30-Oct-14 CE 720.00 32.10 -1.65
-4.89%
45.00
30.10
9,000 18 3.49 6,500 500
8.33%
IFCI 30-Oct-14 CE 30.00 7.00 -0.60
-7.89%
7.00
7.00
9,000 1 0.63 63,000 0
0.00%
IFCI 30-Oct-14 CE 52.50 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 18,000 0
0.00%
ONGC 27-Nov-14 CE 440.00 9.50 0.50
5.56%
10.00
9.00
9,000 9 0.86 7,000 5,000
250.00%
ONGC 30-Oct-14 CE 470.00 1.35 -0.50
-27.03%
1.65
1.25
9,000 9 0.13 14,000 -4,000
-22.22%
RANBAXY 30-Oct-14 CE 720.00 2.80 -0.55
-16.42%
4.00
2.75
9,000 9 0.29 9,000 8,000
800.00%
SUNTV 30-Oct-14 CE 340.00 14.05 1.05
8.08%
15.00
11.40
9,000 9 1.23 14,000 1,000
7.69%
BAJAJ-AUTO 30-Oct-14 CE 2,500.00 22.10 5.80
35.58%
24.50
16.50
8,875 71 1.88 15,125 3,375
28.72%
HAVELLS 30-Oct-14 CE 270.00 8.50 -1.60
-15.84%
12.00
8.50
8,750 7 0.89 28,750 1,250
4.55%
NIFTY 27-Nov-14 CE 7,500.00 552.05 -8.10
-1.45%
627.00
545.80
8,700 174 53.33 49,950 -6,650
-11.75%
HDFC 30-Oct-14 CE 1,160.00 2.50 -0.50
-16.67%
4.00
2.50
8,500 34 0.30 13,750 4,000
41.03%
WIPRO 30-Oct-14 CE 650.00 2.80 -3.05
-52.14%
5.70
2.80
8,500 17 0.44 13,000 2,500
23.81%
ICICIBANK 30-Oct-14 CE 1,560.00 8.60 -4.80
-35.82%
13.00
8.25
8,250 33 0.84 20,750 2,250
12.16%
MARUTI 30-Oct-14 CE 3,250.00 32.45 9.25
39.87%
36.00
27.65
8,125 65 2.59 6,875 750
12.24%
ANDHRABANK 30-Oct-14 CE 67.50 3.20 -1.00
-23.81%
3.30
3.20
8,000 2 0.26 16,000 4,000
33.33%
ANDHRABANK 30-Oct-14 CE 72.50 1.30 -0.80
-38.10%
1.75
1.30
8,000 2 0.12 48,000 4,000
9.09%
ANDHRABANK 30-Oct-14 CE 90.00 0.15 -0.10
-40.00%
0.15
0.10
8,000 2 0.01 112,000 0
0.00%
ADANIPOWER 30-Oct-14 CE 62.50 0.10 0.00
0.00%
0.10
0.10
8,000 1 0.01 32,000 8,000
33.33%
ASIANPAINT 30-Oct-14 CE 700.00 3.25 -0.35
-9.72%
4.50
3.25
8,000 16 0.32 34,500 2,500
7.81%
CANBK 30-Oct-14 CE 390.00 4.05 -2.50
-38.17%
6.95
4.05
8,000 8 0.45 14,000 3,000
27.27%
DISHTV 30-Oct-14 CE 72.50 0.50 -1.70
-77.27%
0.50
0.50
8,000 1 0.04 - 0
0.00%
EXIDEIND 30-Oct-14 CE 185.00 2.50 -0.85
-25.37%
2.95
2.50
8,000 4 0.21 14,000 2,000
16.67%
AMBUJACEM 30-Oct-14 CE 200.00 17.00 0.75
4.62%
17.20
16.25
8,000 4 1.35 16,000 -4,000
-20.00%
HDIL 30-Oct-14 CE 130.00 0.10 0.00
0.00%
0.10
0.10
8,000 1 0.01 120,000 8,000
7.14%
INDIACEM 30-Oct-14 CE 145.00 0.55 0.15
37.50%
0.70
0.35
8,000 2 0.04 40,000 0
0.00%
IDEA 30-Oct-14 CE 190.00 0.60 -0.10
-14.29%
0.80
0.55
8,000 4 0.05 42,000 6,000
16.67%
IGL 30-Oct-14 CE 480.00 1.75 -1.75
-50.00%
2.85
1.75
8,000 8 0.20 6,000 6,000
0.00%
IRB 30-Oct-14 CE 320.00 0.25 -0.20
-44.44%
0.35
0.25
8,000 2 0.02 96,000 0
0.00%
IOB 30-Oct-14 CE 95.00 1.70 0.20
13.33%
1.70
1.70
8,000 1 0.14 - 0
0.00%
IOC 30-Oct-14 CE 340.00 28.15 7.85
38.67%
29.25
24.25
8,000 8 2.14 50,000 4,000
8.70%
IBREALEST 30-Oct-14 CE 77.50 2.05 0.05
2.50%
2.10
2.05
8,000 2 0.17 36,000 0
0.00%
JPASSOCIAT 27-Nov-14 CE 30.00 1.90 -0.10
-5.00%
1.90
1.90
8,000 1 0.15 16,000 8,000
100.00%
JPASSOCIAT 27-Nov-14 CE 35.00 0.90 -12.50
-93.28%
0.90
0.90
8,000 1 0.07 8,000 8,000
0.00%
JPASSOCIAT 27-Nov-14 CE 40.00 0.70 -0.25
-26.32%
0.70
0.70
8,000 1 0.06 96,000 0
0.00%
JPASSOCIAT 27-Nov-14 CE 45.00 0.50 0.00
0.00%
0.50
0.50
8,000 1 0.04 24,000 0
0.00%
JPASSOCIAT 30-Oct-14 CE 17.50 8.65 -0.65
-6.99%
8.65
8.65
8,000 1 0.69 8,000 8,000
0.00%
NMDC 30-Oct-14 CE 165.00 7.00 0.70
11.11%
7.40
5.85
8,000 4 0.53 22,000 -2,000
-8.33%
NTPC 30-Oct-14 CE 135.00 6.30 -0.55
-8.03%
6.80
6.25
8,000 4 0.52 118,000 -6,000
-4.84%
NTPC 30-Oct-14 CE 147.50 1.20 -0.40
-25.00%
1.20
1.10
8,000 4 0.09 18,000 0
0.00%
NTPC 30-Oct-14 CE 165.00 0.20 0.00
0.00%
0.20
0.15
8,000 4 0.01 62,000 8,000
14.81%
ORIENTBANK 30-Oct-14 CE 220.00 22.00 -4.20
-16.03%
25.95
22.00
8,000 4 1.93 8,000 4,000
100.00%
RELIANCE 27-Nov-14 CE 1,100.00 7.65 -1.15
-13.07%
8.00
6.50
8,000 32 0.63 41,250 6,750
19.57%
TVSMOTOR 30-Oct-14 CE 280.00 1.50 -0.60
-28.57%
1.70
1.30
8,000 4 0.12 8,000 6,000
300.00%
UNIONBANK 30-Oct-14 CE 180.00 22.10 0.60
2.79%
22.10
22.05
8,000 4 1.77 14,000 0
0.00%
UNIONBANK 30-Oct-14 CE 250.00 0.25 -0.55
-68.75%
0.55
0.25
8,000 4 0.04 24,000 4,000
20.00%
TATACOMM 30-Oct-14 CE 410.00 1.60 -0.95
-37.25%
2.25
1.60
8,000 8 0.16 9,000 1,000
12.50%
ULTRACEMCO 30-Oct-14 CE 2,700.00 44.55 -7.55
-14.49%
56.45
38.05
7,750 62 3.65 9,750 750
8.33%
INDUSINDBK 30-Oct-14 CE 660.00 5.65 -2.45
-30.25%
8.15
5.40
7,500 15 0.51 10,000 -500
-4.76%
JSWSTEEL 30-Oct-14 CE 1,350.00 4.05 -4.60
-53.18%
7.55
3.00
7,500 30 0.41 23,250 3,750
19.23%
NIFTY 30-Oct-14 CE 6,100.00 1,874.85 -6.35
-0.34%
1,957.00
1,840.00
7,500 150 141.56 937,200 2,250
0.24%
SKSMICRO 30-Oct-14 CE 290.00 22.05 1.55
7.56%
22.05
19.95
7,000 7 1.51 6,000 1,000
20.00%
SUNTV 30-Oct-14 CE 330.00 20.65 4.65
29.06%
20.75
15.25
7,000 7 1.27 10,000 0
0.00%
SUNTV 30-Oct-14 CE 360.00 6.85 1.25
22.32%
7.00
6.00
7,000 7 0.46 20,000 4,000
25.00%
WIPRO 30-Oct-14 CE 640.00 6.30 -1.80
-22.22%
7.85
6.25
7,000 14 0.49 16,000 3,500
28.00%
MARUTI 30-Oct-14 CE 3,400.00 13.00 4.00
44.44%
14.00
10.30
6,875 55 0.86 14,375 3,375
30.68%
NIFTY 30-Oct-14 CE 7,850.00 202.00 -0.80
-0.39%
261.00
185.00
6,600 132 14.95 6,500 650
11.11%
GLENMARK 30-Oct-14 CE 800.00 8.15 -0.70
-7.91%
11.00
7.95
6,500 13 0.62 7,000 0
0.00%
INDUSINDBK 30-Oct-14 CE 650.00 9.00 -1.00
-10.00%
10.30
8.60
6,500 13 0.62 20,500 4,000
24.24%
MARUTI 30-Oct-14 CE 3,350.00 17.40 4.65
36.47%
18.70
13.10
6,500 52 1.03 4,750 1,375
40.74%
SIEMENS 30-Oct-14 CE 900.00 6.35 -1.15
-15.33%
13.15
6.35
6,500 13 0.70 10,500 1,500
16.67%
DRREDDY 30-Oct-14 CE 3,250.00 92.55 7.20
8.44%
105.00
85.45
6,375 51 6.18 6,625 0
0.00%
LT 30-Oct-14 CE 1,750.00 1.55 -0.45
-22.50%
2.15
1.50
6,250 25 0.12 30,000 5,250
21.21%
BHARATFORG 30-Oct-14 CE 800.00 49.00 -6.90
-12.34%
59.00
49.00
6,000 6 3.25 29,000 -2,000
-6.45%
DLF 27-Nov-14 CE 180.00 3.00 -16.00
-84.21%
3.00
3.00
6,000 3 0.18 6,000 6,000
0.00%
AMBUJACEM 30-Oct-14 CE 205.00 10.45 -1.80
-14.69%
12.40
9.55
6,000 3 0.66 4,000 2,000
100.00%
AMBUJACEM 30-Oct-14 CE 215.00 5.60 -0.85
-13.18%
6.70
5.60
6,000 3 0.37 12,000 0
0.00%
GODREJIND 30-Oct-14 CE 300.00 12.65 -6.35
-33.42%
20.10
12.65
6,000 6 0.98 15,000 1,000
7.14%
HINDUNILVR 30-Oct-14 CE 770.00 8.85 -0.75
-7.81%
9.70
8.10
6,000 12 0.53 12,000 -1,500
-11.11%
IDEA 30-Oct-14 CE 160.00 9.95 0.95
10.56%
9.95
9.65
6,000 3 0.59 32,000 -2,000
-5.88%
IDEA 30-Oct-14 CE 185.00 0.95 -0.30
-24.00%
1.20
0.95
6,000 3 0.06 106,000 -2,000
-1.85%
IDFC 30-Oct-14 CE 180.00 0.10 -0.05
-33.33%
0.10
0.10
6,000 3 0.01 80,000 4,000
5.26%
IGL 30-Oct-14 CE 460.00 3.45 -4.05
-54.00%
5.85
3.45
6,000 6 0.30 16,000 6,000
60.00%
JINDALSTEL 30-Oct-14 CE 160.00 23.35 -0.65
-2.71%
24.70
22.65
6,000 6 1.39 40,000 1,000
2.56%
M&M 30-Oct-14 CE 1,380.00 35.00 -8.70
-19.91%
51.00
32.50
6,000 24 2.44 2,250 500
28.57%
MOTHERSUMI 30-Oct-14 CE 470.00 2.80 -2.70
-49.09%
3.55
2.80
6,000 6 0.19 3,000 2,000
200.00%
NMDC 30-Oct-14 CE 175.00 2.25 -0.25
-10.00%
2.80
2.25
6,000 3 0.15 66,000 2,000
3.13%
POWERGRID 30-Oct-14 CE 142.50 1.30 -1.20
-48.00%
1.35
1.30
6,000 3 0.08 10,000 0
0.00%
PETRONET 30-Oct-14 CE 180.00 10.80 -0.45
-4.00%
10.95
10.50
6,000 3 0.65 6,000 -2,000
-25.00%
RCOM 30-Oct-14 CE 112.50 1.25 -0.25
-16.67%
1.25
0.95
6,000 3 0.07 8,000 2,000
33.33%
RCOM 30-Oct-14 CE 117.50 0.75 -0.05
-6.25%
0.80
0.60
6,000 3 0.04 2,000 2,000
0.00%
SSLT 30-Oct-14 CE 320.00 0.55 -0.30
-35.29%
0.60
0.50
6,000 3 0.03 6,000 0
0.00%
UPL 30-Oct-14 CE 390.00 2.40 -0.35
-12.73%
2.40
1.65
6,000 3 0.12 4,000 -2,000
-33.33%
SKSMICRO 30-Oct-14 CE 280.00 28.85 2.95
11.39%
28.85
28.10
6,000 6 1.70 6,000 -1,000
-14.29%
SUNPHARMA 30-Oct-14 CE 910.00 10.00 1.25
14.29%
10.30
7.25
6,000 12 0.53 4,000 -500
-11.11%
TATASTEEL 30-Oct-14 CE 440.00 27.90 -8.15
-22.61%
36.80
27.90
6,000 6 2.02 27,000 1,000
3.85%
TATASTEEL 30-Oct-14 CE 600.00 0.30 -0.05
-14.29%
0.35
0.25
6,000 6 0.02 67,000 2,000
3.08%
TATAGLOBAL 30-Oct-14 CE 150.00 11.05 0.85
8.33%
11.90
11.05
6,000 3 0.69 74,000 2,000
2.78%
VOLTAS 30-Oct-14 CE 310.00 0.75 -3.20
-81.01%
1.00
0.75
6,000 3 0.05 4,000 4,000
0.00%
TATACOMM 30-Oct-14 CE 380.00 5.35 -1.90
-26.21%
7.35
5.10
6,000 6 0.36 23,000 1,000
4.55%
NIFTY 31-Dec-15 CE 9,500.00 245.50 5.20
2.16%
262.90
232.00
5,900 118 14.81 15,850 4,750
42.79%
ASIANPAINT 30-Oct-14 CE 680.00 5.80 -0.15
-2.52%
7.90
5.25
5,500 11 0.37 16,500 2,000
13.79%
COLPAL 30-Oct-14 CE 1,800.00 44.95 -2.25
-4.77%
44.95
20.00
5,500 22 1.52 3,250 3,250
0.00%
M&M 30-Oct-14 CE 1,420.00 18.90 -7.05
-27.17%
28.70
17.05
5,500 22 1.30 6,500 750
13.04%
NIFTY 30-Oct-14 CE 7,300.00 691.35 -4.00
-0.58%
769.00
657.15
5,400 108 38.24 70,950 -50
-0.07%
ABIRLANUVO 30-Oct-14 CE 1,700.00 34.25 -12.90
-27.36%
55.55
33.75
5,250 21 2.38 9,250 500
5.71%
LUPIN 30-Oct-14 CE 1,500.00 12.00 -4.85
-28.78%
15.00
12.00
5,250 21 0.74 27,750 1,750
6.73%
SBIN 30-Oct-14 CE 2,900.00 2.75 -0.85
-23.61%
3.55
2.45
5,250 42 0.15 28,875 2,125
7.94%
NIFTY 30-Oct-14 CE 7,100.00 875.30 4.30
0.49%
956.35
855.10
5,150 103 46.10 27,400 3,050
12.53%
ADANIENT 30-Oct-14 CE 460.00 27.75 -7.25
-20.71%
30.50
26.20
5,000 5 1.38 11,000 3,000
37.50%
CANBK 30-Oct-14 CE 410.00 2.45 -1.80
-42.35%
3.50
2.40
5,000 5 0.14 6,000 4,000
200.00%
COLPAL 30-Oct-14 CE 1,750.00 58.00 34.80
150.00%
58.35
42.65
5,000 20 2.41 2,750 2,750
0.00%
CENTURYTEX 30-Oct-14 CE 660.00 1.70 0.00
0.00%
2.50
1.60
5,000 5 0.10 8,000 0
0.00%
GODREJIND 30-Oct-14 CE 350.00 3.00 0.60
25.00%
3.45
3.00
5,000 5 0.16 12,000 5,000
71.43%
LT 30-Oct-14 CE 1,400.00 88.00 -18.00
-16.98%
115.00
88.00
5,000 20 5.18 8,250 0
0.00%
MOTHERSUMI 30-Oct-14 CE 460.00 3.40 -1.85
-35.24%
3.55
2.55
5,000 5 0.16 14,000 -1,000
-6.67%
RANBAXY 30-Oct-14 CE 690.00 6.85 0.85
14.17%
6.85
6.00
5,000 5 0.31 7,000 5,000
250.00%
SUNPHARMA 30-Oct-14 CE 810.00 60.00 14.85
32.89%
60.00
46.20
5,000 10 2.67 79,000 -4,000
-4.82%
TITAN 30-Oct-14 CE 460.00 1.75 -0.90
-33.96%
2.90
1.75
5,000 5 0.12 2,000 2,000
0.00%
TATASTEEL 30-Oct-14 CE 450.00 19.45 -16.55
-45.97%
25.10
19.45
5,000 5 1.17 9,000 0
0.00%
ZEEL 30-Oct-14 CE 345.00 3.00 -2.70
-47.37%
3.05
2.90
5,000 5 0.15 3,000 3,000
0.00%
HEROMOTOCO 30-Oct-14 CE 3,200.00 11.00 -0.95
-7.95%
19.35
11.00
4,875 39 0.81 4,375 -125
-2.78%
MARUTI 30-Oct-14 CE 3,000.00 136.85 32.60
31.27%
140.00
107.75
4,875 39 6.05 15,500 125
0.81%
EICHERMOT 30-Oct-14 CE 12,000.00 399.00 -165.30
-29.29%
615.00
290.00
4,750 38 20.57 1,500 1,500
0.00%
ICICIBANK 30-Oct-14 CE 1,400.00 68.35 -13.65
-16.65%
75.30
66.00
4,750 19 3.29 4,000 3,000
300.00%
M&M 30-Oct-14 CE 1,500.00 4.80 -5.10
-51.52%
7.20
4.50
4,750 19 0.29 10,750 750
7.50%
BANKNIFTY 30-Oct-14 CE 17,200.00 6.55 -8.05
-55.14%
12.00
6.55
4,675 187 0.48 5,150 900
21.18%
NIFTY 27-Nov-14 CE 9,000.00 3.00 0.40
15.38%
3.45
2.60
4,650 93 0.14 46,200 4,650
11.19%
SBIN 30-Oct-14 CE 2,300.00 176.35 -16.00
-8.32%
190.00
166.40
4,625 37 8.26 6,250 -500
-7.41%
BIOCON 27-Nov-14 CE 600.00 2.15 -1.10
-33.85%
6.00
2.15
4,500 9 0.22 4,000 4,000
0.00%
INDUSINDBK 30-Oct-14 CE 680.00 2.50 -1.85
-42.53%
4.00
2.50
4,500 9 0.17 16,000 3,000
23.08%
SIEMENS 30-Oct-14 CE 860.00 22.35 3.60
19.20%
27.30
19.60
4,500 9 1.07 3,000 3,000
0.00%
HEROMOTOCO 30-Oct-14 CE 2,850.00 98.35 -22.20
-18.42%
133.60
81.95
4,250 34 4.56 3,750 1,500
66.67%
ALBK 30-Oct-14 CE 90.00 14.50 2.25
18.37%
14.50
14.50
4,000 1 0.58 8,000 4,000
100.00%
ARVIND 30-Oct-14 CE 390.00 0.75 -0.20
-21.05%
0.75
0.70
4,000 2 0.03 82,000 0
0.00%
BHARATFORG 30-Oct-14 CE 920.00 6.80 -2.20
-24.44%
8.10
6.80
4,000 4 0.30 18,000 -1,000
-5.26%
BHEL 30-Oct-14 CE 180.00 25.15 -31.80
-55.84%
25.15
24.15
4,000 2 0.99 - 0
0.00%
BANKBARODA 30-Oct-14 CE 860.00 59.20 8.20
16.08%
61.55
54.25
4,000 8 2.37 5,000 0
0.00%
RELINFRA 30-Oct-14 CE 560.00 38.85 -10.55
-21.36%
49.35
35.70
4,000 8 1.58 4,000 1,000
33.33%
CROMPGREAV 30-Oct-14 CE 190.00 20.30 3.25
19.06%
20.30
15.55
4,000 2 0.72 20,000 0
0.00%
CROMPGREAV 30-Oct-14 CE 280.00 0.25 -0.10
-28.57%
0.25
0.25
4,000 2 0.01 4,000 0
0.00%
COALINDIA 30-Oct-14 CE 420.00 0.45 -0.50
-52.63%
0.45
0.05
4,000 4 0.01 10,000 -2,000
-16.67%
FEDERALBNK 30-Oct-14 CE 145.00 0.85 0.05
6.25%
0.85
0.85
4,000 1 0.03 44,000 -4,000
-8.33%
AMBUJACEM 30-Oct-14 CE 240.00 0.55 -0.25
-31.25%
0.60
0.55
4,000 2 0.02 30,000 2,000
7.14%
IDEA 30-Oct-14 CE 200.00 0.35 -0.05
-12.50%
0.40
0.25
4,000 2 0.01 26,000 2,000
8.33%
IDBI 30-Oct-14 CE 90.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 44,000 0
0.00%
IDFC 30-Oct-14 CE 125.00 14.10 -1.15
-7.54%
18.60
14.10
4,000 2 0.65 2,000 -2,000
-50.00%
IRB 30-Oct-14 CE 300.00 0.50 -0.25
-33.33%
0.50
0.50
4,000 1 0.02 24,000 0
0.00%
IBREALEST 30-Oct-14 CE 65.00 5.00 -3.00
-37.50%
5.00
5.00
4,000 1 0.20 24,000 0
0.00%
IBREALEST 30-Oct-14 CE 67.50 3.75 -1.70
-31.19%
3.75
3.75
4,000 1 0.15 - -4,000
-100.00%
JSWENERGY 30-Oct-14 CE 62.50 10.50 -6.50
-38.24%
10.50
10.50
4,000 1 0.42 4,000 4,000
0.00%
LUPIN 30-Oct-14 CE 1,380.00 57.65 -3.35
-5.49%
61.00
50.90
4,000 16 2.20 6,250 500
8.70%
NIFTY 30-Oct-14 CE 8,650.00 1.70 0.00
0.00%
5.00
0.50
4,000 80 0.12 1,950 1,000
105.26%
NMDC 27-Nov-14 CE 165.00 9.00 -4.35
-32.58%
9.00
7.50
4,000 2 0.33 - 0
0.00%
ORIENTBANK 30-Oct-14 CE 320.00 0.55 -0.35
-38.89%
0.55
0.55
4,000 2 0.02 20,000 4,000
25.00%
PFC 30-Oct-14 CE 220.00 18.00 -4.70
-20.70%
24.30
18.00
4,000 2 0.85 12,000 2,000
20.00%
PFC 30-Oct-14 CE 230.00 13.00 -4.40
-25.29%
17.55
13.00
4,000 2 0.61 6,000 0
0.00%
POWERGRID 30-Oct-14 CE 137.50 2.60 -1.35
-34.18%
4.10
2.60
4,000 2 0.13 10,000 0
0.00%
RCOM 30-Oct-14 CE 140.00 0.05 -0.05
-50.00%
0.10
0.05
4,000 2 0.00 32,000 0
0.00%
RANBAXY 30-Oct-14 CE 580.00 63.00 7.75
14.03%
63.90
61.00
4,000 4 2.52 8,000 -1,000
-11.11%
RANBAXY 30-Oct-14 CE 710.00 3.70 1.70
85.00%
3.75
3.70
4,000 4 0.15 3,000 2,000
200.00%
RANBAXY 30-Oct-14 CE 740.00 2.60 -0.20
-7.14%
2.70
2.50
4,000 4 0.10 3,000 3,000
0.00%
RPOWER 30-Oct-14 CE 60.00 10.90 -3.20
-22.70%
10.90
10.90
4,000 1 0.44 4,000 0
0.00%
SAIL 27-Nov-14 CE 70.00 5.65 -8.60
-60.35%
5.65
5.65
4,000 1 0.23 4,000 4,000
0.00%
SYNDIBANK 30-Oct-14 CE 100.00 12.00 -2.10
-14.89%
12.00
12.00
4,000 1 0.48 44,000 0
0.00%
UPL 30-Oct-14 CE 400.00 1.40 -0.60
-30.00%
3.25
1.40
4,000 2 0.09 10,000 2,000
25.00%
TATACHEM 30-Oct-14 CE 380.00 21.00 -0.30
-1.41%
22.00
21.00
4,000 4 0.87 15,000 0
0.00%
TITAN 30-Oct-14 CE 390.00 25.30 2.65
11.70%
27.60
24.20
4,000 4 1.03 21,000 1,000
5.00%
TATASTEEL 27-Nov-14 CE 500.00 8.35 -41.95
-83.40%
9.00
8.00
4,000 4 0.33 3,000 3,000
0.00%
TATAPOWER 30-Oct-14 CE 87.50 1.90 0.00
0.00%
1.90
1.90
4,000 1 0.08 16,000 4,000
33.33%
UNIONBANK 30-Oct-14 CE 270.00 1.20 0.00
0.00%
1.45
1.20
4,000 2 0.05 2,000 0
0.00%
UCOBANK 30-Oct-14 CE 87.50 1.65 -0.65
-28.26%
1.65
1.65
4,000 1 0.07 - -4,000
-100.00%
UCOBANK 30-Oct-14 CE 105.00 0.15 -0.05
-25.00%
0.15
0.15
4,000 1 0.01 4,000 0
0.00%
YESBANK 30-Oct-14 CE 540.00 31.70 -6.60
-17.23%
39.30
31.70
4,000 4 1.41 19,000 0
0.00%
BAJAJ-AUTO 30-Oct-14 CE 2,300.00 100.00 26.40
35.87%
105.75
77.15
3,875 31 3.61 5,375 -500
-8.51%
DRREDDY 30-Oct-14 CE 3,350.00 50.00 0.30
0.60%
63.30
46.75
3,875 31 2.10 13,875 125
0.91%
SBIN 30-Oct-14 CE 2,850.00 3.20 -1.45
-31.18%
4.40
3.00
3,875 31 0.15 9,750 875
9.86%
TECHM 30-Oct-14 CE 2,450.00 99.50 -6.65
-6.26%
106.00
85.35
3,875 31 3.72 6,625 1,625
32.50%
HCLTECH 30-Oct-14 CE 1,720.00 57.75 2.50
4.52%
59.90
54.85
3,750 15 2.14 4,250 0
0.00%
HCLTECH 30-Oct-14 CE 1,740.00 43.00 -3.30
-7.13%
49.65
43.00
3,750 15 1.78 3,250 -750
-18.75%
HDFC 30-Oct-14 CE 1,020.00 52.90 13.70
34.95%
55.50
40.20
3,750 15 1.93 5,750 1,000
21.05%
BIOCON 30-Oct-14 CE 510.00 12.25 -7.30
-37.34%
18.35
12.00
3,500 7 0.51 5,000 2,000
66.67%
COLPAL 30-Oct-14 CE 1,700.00 87.95 49.75
130.24%
87.95
50.65
3,500 14 2.61 4,000 2,000
100.00%
SUNPHARMA 30-Oct-14 CE 960.00 3.60 1.45
67.44%
3.80
2.15
3,500 7 0.11 3,500 3,000
600.00%
ULTRACEMCO 30-Oct-14 CE 2,800.00 19.50 -4.50
-18.75%
21.50
16.00
3,375 27 0.61 4,750 -500
-9.52%
ICICIBANK 30-Oct-14 CE 1,440.00 47.00 -29.90
-38.88%
47.00
44.40
3,250 13 1.48 2,500 2,500
0.00%
RELIANCE 27-Nov-14 CE 960.00 36.25 6.20
20.63%
36.90
27.10
3,250 13 1.00 11,250 2,750
32.35%
RELIANCE 30-Oct-14 CE 1,120.00 1.10 0.00
0.00%
1.10
1.00
3,250 13 0.03 12,750 -250
-1.92%
BATAINDIA 30-Oct-14 CE 1,400.00 19.35 4.10
26.89%
21.50
18.00
3,000 12 0.59 3,750 1,500
66.67%
CAIRN 30-Oct-14 CE 360.00 0.35 -0.15
-30.00%
0.35
0.35
3,000 3 0.01 25,000 3,000
13.64%
COLPAL 30-Oct-14 CE 1,740.00 64.55 2.15
3.45%
65.80
40.00
3,000 12 1.59 500 500
0.00%
CENTURYTEX 30-Oct-14 CE 520.00 40.00 -4.00
-9.09%
40.00
39.50
3,000 3 1.19 10,000 2,000
25.00%
GAIL 30-Oct-14 CE 440.00 22.80 1.45
6.79%
22.80
20.50
3,000 3 0.66 10,000 1,000
11.11%
HINDUNILVR 30-Oct-14 CE 830.00 1.70 -0.45
-20.93%
1.80
1.65
3,000 6 0.05 16,000 2,000
14.29%
IGL 30-Oct-14 CE 430.00 10.95 -4.15
-27.48%
15.00
10.95
3,000 3 0.38 8,000 2,000
33.33%
INDUSINDBK 30-Oct-14 CE 600.00 31.50 -3.45
-9.87%
33.10
31.50
3,000 6 0.98 13,500 0
0.00%
JINDALSTEL 27-Nov-14 CE 190.00 8.60 -3.20
-27.12%
10.65
8.60
3,000 3 0.28 2,000 -1,000
-33.33%
M&MFIN 30-Oct-14 CE 320.00 1.30 -1.70
-56.67%
1.70
1.30
3,000 3 0.04 1,000 -2,000
-66.67%
MCLEODRUSS 30-Oct-14 CE 320.00 3.00 -0.85
-22.08%
3.70
3.00
3,000 3 0.10 4,000 2,000
100.00%
MOTHERSUMI 30-Oct-14 CE 480.00 1.75 -1.55
-46.97%
2.75
1.75
3,000 3 0.06 12,000 3,000
33.33%
ONGC 30-Oct-14 CE 380.00 33.35 -0.35
-1.04%
36.55
33.35
3,000 3 1.06 20,000 1,000
5.26%
SKSMICRO 30-Oct-14 CE 350.00 2.80 -0.85
-23.29%
2.80
2.80
3,000 3 0.08 6,000 3,000
100.00%
SUNPHARMA 30-Oct-14 CE 790.00 72.60 10.85
17.57%
72.60
63.00
3,000 6 2.03 24,000 1,000
4.35%
TATACHEM 30-Oct-14 CE 440.00 3.00 1.05
53.85%
3.00
2.95
3,000 3 0.09 7,000 2,000
40.00%
TATASTEEL 30-Oct-14 CE 550.00 0.70 -0.35
-33.33%
0.95
0.70
3,000 3 0.02 9,000 -2,000
-18.18%
TATACOMM 30-Oct-14 CE 390.00 4.50 -0.50
-10.00%
4.50
4.10
3,000 3 0.13 25,000 0
0.00%
YESBANK 30-Oct-14 CE 700.00 0.60 -0.65
-52.00%
1.15
0.60
3,000 3 0.03 15,000 1,000
7.14%
ZEEL 30-Oct-14 CE 335.00 4.85 -2.75
-36.18%
5.75
4.60
3,000 3 0.15 1,000 1,000
0.00%
GRASIM 30-Oct-14 CE 3,800.00 45.00 5.00
12.50%
45.00
32.00
2,875 23 1.13 3,375 2,000
145.45%
ACC 30-Oct-14 CE 1,550.00 5.90 -3.40
-36.56%
11.45
5.70
2,750 11 0.20 12,750 500
4.08%
BAJAJ-AUTO 30-Oct-14 CE 2,600.00 9.25 2.25
32.14%
10.15
7.00
2,750 22 0.26 6,625 500
8.16%
JSWSTEEL 30-Oct-14 CE 1,150.00 50.10 -71.45
-58.78%
51.80
47.00
2,750 11 1.38 2,000 2,000
0.00%
BANKNIFTY 30-Oct-14 CE 17,300.00 6.75 -5.25
-43.75%
8.00
6.75
2,700 108 0.18 2,850 1,650
137.50%
DRREDDY 30-Oct-14 CE 3,550.00 12.95 -2.30
-15.08%
18.60
12.95
2,625 21 0.42 2,000 -1,375
-40.74%
HEROMOTOCO 30-Oct-14 CE 3,150.00 19.45 -0.90
-4.42%
24.15
17.95
2,625 21 0.57 3,250 -750
-18.75%
TCS 30-Oct-14 CE 3,200.00 2.25 -1.75
-43.75%
4.05
2.25
2,625 21 0.08 3,375 375
12.50%
BANKNIFTY 30-Oct-14 CE 17,100.00 8.95 -12.10
-57.48%
14.00
8.55
2,600 104 0.29 3,950 1,725
77.53%
ACC 30-Oct-14 CE 1,520.00 7.90 -7.75
-49.52%
18.40
7.90
2,500 10 0.28 4,000 2,000
100.00%
BPCL 30-Oct-14 CE 740.00 3.25 0.15
4.84%
3.25
2.15
2,500 5 0.06 5,500 0
0.00%
HCLTECH 30-Oct-14 CE 1,900.00 7.10 -2.20
-23.66%
8.80
7.10
2,500 10 0.20 19,750 -2,000
-9.20%
HAVELLS 30-Oct-14 CE 284.00 6.00 -32.30
-84.33%
6.00
6.00
2,500 2 0.15 2,500 2,500
0.00%
HINDUNILVR 30-Oct-14 CE 810.00 2.20 -3.10
-58.49%
2.25
2.20
2,500 5 0.06 5,500 2,500
83.33%
HINDUNILVR 30-Oct-14 CE 820.00 2.00 -0.45
-18.37%
2.50
2.00
2,500 5 0.06 29,000 0
0.00%
SIEMENS 30-Oct-14 CE 840.00 27.25 -10.75
-28.29%
28.00
27.25
2,500 5 0.69 1,000 1,000
0.00%
SUNPHARMA 30-Oct-14 CE 760.00 91.65 9.65
11.77%
96.00
85.00
2,500 5 2.31 9,500 -500
-5.00%
ULTRACEMCO 30-Oct-14 CE 2,650.00 65.15 -4.15
-5.99%
76.95
56.60
2,500 20 1.67 3,500 250
7.69%
BANKNIFTY 30-Oct-14 CE 15,200.00 449.05 -65.25
-12.69%
576.15
409.95
2,325 93 11.68 2,900 375
14.85%
ACC 30-Oct-14 CE 1,540.00 6.05 -5.00
-45.25%
11.10
5.55
2,250 9 0.16 1,750 1,000
133.33%
DIVISLAB 30-Oct-14 CE 1,800.00 48.80 -4.20
-7.92%
52.00
37.90
2,250 9 1.05 3,000 1,000
50.00%
HCLTECH 30-Oct-14 CE 1,700.00 61.50 -3.85
-5.89%
69.00
60.00
2,250 9 1.47 15,500 -500
-3.13%
LUPIN 30-Oct-14 CE 1,540.00 7.20 -2.05
-22.16%
8.15
6.55
2,250 9 0.17 1,750 1,500
600.00%
M&M 30-Oct-14 CE 1,350.00 45.70 -16.55
-26.59%
60.65
44.80
2,250 9 1.19 5,000 -250
-4.76%
SBIN 30-Oct-14 CE 2,350.00 135.30 -8.65
-6.01%
149.40
125.25
2,250 18 3.13 7,375 250
3.51%
TECHM 30-Oct-14 CE 2,750.00 8.45 -6.55
-43.67%
12.05
6.50
2,250 18 0.24 8,875 1,750
24.56%
BAJAJ-AUTO 30-Oct-14 CE 2,450.00 33.85 9.60
39.59%
36.00
24.20
2,125 17 0.69 5,250 500
10.53%
BAJAJ-AUTO 30-Oct-14 CE 2,550.00 15.50 -1.60
-9.36%
16.45
10.05
2,125 17 0.32 3,625 1,625
81.25%
DRREDDY 30-Oct-14 CE 3,450.00 25.35 -8.50
-25.11%
32.60
25.35
2,125 17 0.65 4,875 500
11.43%
NIFTY 24-Dec-14 CE 6,000.00 2,030.00 -10.00
-0.49%
2,115.00
2,015.00
2,050 41 42.54 277,250 1,100
0.40%
HEXAWARE 30-Oct-14 CE 180.00 25.40 0.40
1.60%
25.40
25.40
2,000 1 0.51 4,000 0
0.00%
ACC 30-Oct-14 CE 1,400.00 40.00 -25.00
-38.46%
65.00
40.00
2,000 8 1.15 3,750 -250
-6.25%
ADANIENT 30-Oct-14 CE 580.00 1.10 -0.85
-43.59%
1.10
1.10
2,000 2 0.02 7,000 0
0.00%
ASIANPAINT 30-Oct-14 CE 730.00 1.65 0.00
0.00%
1.65
1.20
2,000 4 0.03 3,000 2,000
200.00%
BHARATFORG 30-Oct-14 CE 1,000.00 2.00 -7.30
-78.49%
2.05
2.00
2,000 2 0.04 2,000 2,000
0.00%
COALINDIA 30-Oct-14 CE 320.00 28.00 2.30
8.95%
28.00
26.35
2,000 2 0.54 3,000 -1,000
-25.00%
CAIRN 30-Oct-14 CE 450.00 1.85 0.00
0.00%
1.85
1.85
2,000 2 0.04 2,000 2,000
0.00%
DLF 27-Nov-14 CE 150.00 12.85 -23.45
-64.60%
12.85
12.85
2,000 1 0.26 2,000 2,000
0.00%
DLF 30-Oct-14 CE 145.00 11.00 -7.15
-39.39%
11.00
11.00
2,000 1 0.22 2,000 2,000
0.00%
DLF 30-Oct-14 CE 230.00 0.20 0.00
0.00%
0.20
0.20
2,000 1 0.00 20,000 2,000
11.11%
DABUR 30-Oct-14 CE 220.00 9.00 3.50
63.64%
9.00
9.00
2,000 1 0.18 4,000 2,000
100.00%
DABUR 30-Oct-14 CE 225.00 5.50 0.65
13.40%
5.50
5.50
2,000 1 0.11 4,000 0
0.00%
EXIDEIND 30-Oct-14 CE 165.00 8.65 -0.65
-6.99%
8.65
8.65
2,000 1 0.17 6,000 0
0.00%
GRASIM 30-Oct-14 CE 3,650.00 70.80 -11.75
-14.23%
93.80
69.40
2,000 16 1.62 875 250
40.00%
HCLTECH 30-Oct-14 CE 1,820.00 21.60 -0.90
-4.00%
22.90
21.45
2,000 8 0.44 4,250 500
13.33%
HINDZINC 30-Oct-14 CE 155.00 8.00 -1.80
-18.37%
8.00
8.00
2,000 1 0.16 10,000 0
0.00%
HINDZINC 30-Oct-14 CE 175.00 1.40 -0.10
-6.67%
1.40
1.40
2,000 1 0.03 6,000 2,000
50.00%
HINDZINC 30-Oct-14 CE 180.00 0.50 -0.65
-56.52%
0.50
0.50
2,000 1 0.01 8,000 0
0.00%
IDFC 27-Nov-14 CE 140.00 7.30 -8.50
-53.80%
7.30
7.30
2,000 1 0.15 2,000 2,000
0.00%
IGL 30-Oct-14 CE 420.00 14.50 -6.60
-31.28%
17.00
14.50
2,000 2 0.32 20,000 0
0.00%
IGL 30-Oct-14 CE 470.00 4.05 -1.50
-27.03%
4.05
4.05
2,000 2 0.08 5,000 1,000
25.00%
ITC 30-Oct-14 CE 355.00 18.85 -7.90
-29.53%
20.00
18.85
2,000 2 0.39 5,000 2,000
66.67%
KTKBANK 30-Oct-14 CE 110.00 6.25 -2.75
-30.56%
6.25
6.25
2,000 1 0.13 6,000 0
0.00%
LUPIN 30-Oct-14 CE 1,480.00 15.35 -6.55
-29.91%
22.55
15.35
2,000 8 0.38 3,000 0
0.00%
ADANIPORTS 30-Oct-14 CE 260.00 27.60 -0.55
-1.95%
27.60
27.60
2,000 1 0.55 2,000 -2,000
-50.00%
MCLEODRUSS 30-Oct-14 CE 290.00 15.00 1.65
12.36%
15.00
13.30
2,000 2 0.28 4,000 1,000
33.33%
NIFTY 27-Nov-14 CE 7,800.00 318.35 2.55
0.81%
383.20
292.05
2,000 40 6.50 2,950 800
37.21%
NMDC 30-Oct-14 CE 190.00 0.65 0.10
18.18%
0.65
0.65
2,000 1 0.01 38,000 0
0.00%
NTPC 30-Oct-14 CE 130.00 10.30 -0.70
-6.36%
10.30
10.30
2,000 1 0.21 24,000 0
0.00%
NTPC 30-Oct-14 CE 137.50 4.30 -1.00
-18.87%
4.30
4.30
2,000 1 0.09 8,000 -2,000
-20.00%
ONGC 30-Oct-14 CE 390.00 30.30 0.35
1.17%
30.30
29.90
2,000 2 0.60 3,000 1,000
50.00%
PFC 30-Oct-14 CE 290.00 0.50 -0.95
-65.52%
0.50
0.50
2,000 1 0.01 2,000 2,000
0.00%
POWERGRID 30-Oct-14 CE 160.00 0.35 0.25
250.00%
0.35
0.35
2,000 1 0.01 10,000 2,000
25.00%
PNB 30-Oct-14 CE 860.00 49.65 -5.35
-9.73%
56.60
49.65
2,000 4 1.06 18,000 1,000
5.88%
PNB 30-Oct-14 CE 1,060.00 2.50 -0.70
-21.88%
2.80
2.50
2,000 4 0.05 6,000 -500
-7.69%
RELCAPITAL 30-Oct-14 CE 420.00 55.95 -4.05
-6.75%
55.95
55.95
2,000 2 1.12 2,000 0
0.00%
RCOM 27-Nov-14 CE 105.00 3.10 -2.40
-43.64%
3.10
3.10
2,000 1 0.06 2,000 0
0.00%
RCOM 30-Oct-14 CE 85.00 13.95 -0.40
-2.79%
13.95
13.95
2,000 1 0.28 2,000 0
0.00%
RANBAXY 30-Oct-14 CE 750.00 2.20 0.20
10.00%
2.50
2.20
2,000 2 0.05 2,000 1,000
100.00%
SSLT 30-Oct-14 CE 240.00 32.55 -25.15
-43.59%
32.55
32.55
2,000 1 0.65 2,000 2,000
0.00%
SSLT 30-Oct-14 CE 250.00 24.80 -2.30
-8.49%
24.80
24.80
2,000 1 0.50 4,000 2,000
100.00%
SSLT 30-Oct-14 CE 260.00 18.15 -23.40
-56.32%
18.15
18.15
2,000 1 0.36 2,000 2,000
0.00%
UPL 30-Oct-14 CE 330.00 21.00 0.45
2.19%
21.00
21.00
2,000 1 0.42 8,000 0
0.00%
SUNPHARMA 30-Oct-14 CE 780.00 77.00 9.30
13.74%
77.00
69.50
2,000 4 1.45 23,000 -500
-2.13%
TATACHEM 30-Oct-14 CE 430.00 3.45 0.15
4.55%
3.50
3.40
2,000 2 0.07 9,000 1,000
12.50%
TATAMOTORS 30-Oct-14 CE 480.00 32.55 2.25
7.43%
32.55
32.55
2,000 2 0.65 20,000 0
0.00%
TATAMTRDVR 30-Oct-14 CE 420.00 0.65 -0.85
-56.67%
0.65
0.65
2,000 1 0.01 28,000 0
0.00%
TATACOMM 30-Oct-14 CE 350.00 20.00 -3.50
-14.89%
20.25
20.00
2,000 2 0.40 4,000 1,000
33.33%
ZEEL 30-Oct-14 CE 355.00 1.90 -2.35
-55.29%
1.90
1.90
2,000 2 0.04 2,000 2,000
0.00%
NIFTY 30-Oct-14 CE 6,900.00 1,051.50 -37.80
-3.47%
1,152.40
1,051.50
1,900 38 20.72 25,800 0
0.00%
GRASIM 30-Oct-14 CE 3,600.00 89.50 -11.35
-11.25%
117.00
86.35
1,875 15 1.78 3,875 750
24.00%
GRASIM 30-Oct-14 CE 4,000.00 9.95 -0.95
-8.72%
14.00
9.95
1,875 15 0.22 3,750 1,500
66.67%
MCDOWELL-N 30-Oct-14 CE 2,350.00 20.40 -69.60
-77.33%
28.00
10.00
1,875 0 0.38 1,250 0
0.00%
BANKNIFTY 30-Oct-14 CE 14,500.00 990.00 -90.00
-8.33%
1,198.00
950.00
1,800 72 19.24 9,700 850
9.60%
NIFTY 30-Oct-14 CE 6,050.00 1,918.95 -6.40
-0.33%
2,000.00
1,916.00
1,800 36 35.09 87,350 1,800
2.10%
NIFTY 31-Dec-15 CE 8,000.00 900.35 0.35
0.04%
940.00
900.00
1,800 36 16.28 52,700 1,100
2.13%
BANKNIFTY 30-Oct-14 CE 17,900.00 3.00 0.20
7.14%
8.00
3.00
1,775 71 0.08 1,150 200
21.05%
ACC 30-Oct-14 CE 1,460.00 27.00 -7.00
-20.59%
38.00
26.00
1,750 7 0.55 3,250 250
8.33%
APOLLOHOSP 30-Oct-14 CE 1,100.00 50.05 7.05
16.40%
60.00
45.00
1,750 7 0.92 3,500 -500
-12.50%
APOLLOHOSP 30-Oct-14 CE 1,200.00 16.00 3.95
32.78%
17.00
12.35
1,750 7 0.27 2,750 1,000
57.14%
BATAINDIA 30-Oct-14 CE 1,350.00 36.00 6.55
22.24%
38.95
30.85
1,750 7 0.62 1,500 250
20.00%
JSWSTEEL 30-Oct-14 CE 1,400.00 2.25 -2.35
-51.09%
4.10
2.25
1,750 7 0.05 4,750 1,000
26.67%
NIFTY 24-Dec-14 CE 5,000.00 3,011.55 -4.20
-0.14%
3,040.00
3,005.35
1,750 35 52.72 686,250 50
0.01%
DRREDDY 30-Oct-14 CE 3,600.00 13.85 2.85
25.91%
14.75
13.55
1,625 13 0.23 18,625 0
0.00%
ULTRACEMCO 30-Oct-14 CE 2,750.00 30.00 -7.90
-20.84%
35.00
30.00
1,625 13 0.52 1,250 625
100.00%
NIFTY 24-Dec-14 CE 6,500.00 1,559.00 -13.30
-0.85%
1,625.00
1,541.00
1,600 32 25.66 394,750 450
0.11%
BIOCON 30-Oct-14 CE 550.00 3.95 -1.80
-31.30%
5.05
3.95
1,500 3 0.07 5,000 0
0.00%
HINDUNILVR 30-Oct-14 CE 790.00 4.30 -0.90
-17.31%
5.00
4.30
1,500 3 0.07 2,000 0
0.00%
ICICIBANK 30-Oct-14 CE 1,750.00 0.65 -0.55
-45.83%
0.65
0.60
1,500 6 0.01 4,500 1,000
28.57%
KOTAKBANK 30-Oct-14 CE 1,000.00 33.00 -2.00
-5.71%
43.00
33.00
1,500 3 0.58 4,500 0
0.00%
PNB 30-Oct-14 CE 1,040.00 3.35 -0.90
-21.18%
3.35
3.30
1,500 3 0.05 11,500 1,000
9.52%
SIEMENS 30-Oct-14 CE 800.00 45.00 8.00
21.62%
60.00
45.00
1,500 3 0.77 7,500 500
7.14%
SUNPHARMA 30-Oct-14 CE 930.00 4.10 -3.45
-45.70%
6.00
4.10
1,500 3 0.07 1,500 500
50.00%
SUNPHARMA 30-Oct-14 CE 950.00 4.20 -5.40
-56.25%
4.20
3.00
1,500 3 0.06 1,500 1,500
0.00%
TCS 30-Oct-14 CE 2,650.00 134.00 -28.00
-17.28%
159.60
133.00
1,500 12 2.09 25,000 -750
-2.91%
WIPRO 30-Oct-14 CE 660.00 3.55 -4.35
-55.06%
3.55
3.30
1,500 3 0.05 1,500 1,500
0.00%
NIFTY 30-Oct-14 CE 6,700.00 1,250.10 -23.70
-1.86%
1,350.00
1,248.65
1,450 29 18.67 214,800 100
0.05%
DRREDDY 30-Oct-14 CE 3,700.00 7.50 -0.60
-7.41%
7.75
5.00
1,375 11 0.10 875 -1,250
-58.82%
JUSTDIAL 30-Oct-14 CE 1,650.00 54.00 -5.15
-8.71%
63.45
52.00
1,375 11 0.81 375 -375
-50.00%
JUSTDIAL 30-Oct-14 CE 1,700.00 40.75 8.70
27.15%
42.65
37.85
1,375 11 0.56 4,125 -625
-13.16%
ULTRACEMCO 30-Oct-14 CE 2,600.00 95.90 -7.20
-6.98%
100.00
82.15
1,375 11 1.31 2,750 -125
-4.35%
ACC 30-Oct-14 CE 1,420.00 45.65 -12.35
-21.29%
55.10
45.65
1,250 5 0.64 1,000 0
0.00%
GRASIM 30-Oct-14 CE 3,700.00 51.75 -12.25
-19.14%
68.70
51.50
1,250 10 0.70 3,500 625
21.74%
HCLTECH 30-Oct-14 CE 1,780.00 29.65 -2.45
-7.63%
33.00
29.65
1,250 5 0.39 6,750 250
3.85%
ICICIBANK 30-Oct-14 CE 1,680.00 1.40 -5.30
-79.10%
1.85
1.40
1,250 5 0.02 1,000 1,000
0.00%
LUPIN 30-Oct-14 CE 1,520.00 9.80 -3.45
-26.04%
10.70
9.10
1,250 5 0.12 2,750 250
10.00%
M&M 30-Oct-14 CE 1,480.00 8.00 -2.25
-21.95%
10.00
8.00
1,250 5 0.12 6,000 0
0.00%
NIFTY 31-Dec-15 CE 9,000.00 396.35 -2.65
-0.66%
415.00
394.00
1,250 1 5.16 131,000 1,100
0.85%
SBIN 30-Oct-14 CE 3,000.00 1.55 -0.60
-27.91%
2.00
1.50
1,250 10 0.02 15,500 1,000
6.90%
AXISBANK 30-Oct-14 CE 350.00 32.70 -3.70
-10.16%
32.70
32.70
1,250 1 0.41 2,500 0
0.00%
NIFTY 31-Dec-15 CE 8,500.00 638.20 7.20
1.14%
650.00
620.00
1,200 10 7.62 140,650 -50
-0.04%
BANKNIFTY 30-Oct-14 CE 14,900.00 764.05 -0.95
-0.12%
812.35
730.00
1,175 47 8.86 1,175 950
422.22%
NIFTY 24-Dec-14 CE 5,500.00 2,529.85 -0.15
-0.01%
2,598.00
2,499.00
1,050 21 26.61 288,650 300
0.10%
NIFTY 30-Oct-14 CE 6,500.00 1,446.05 -27.00
-1.83%
1,550.00
1,446.05
1,050 21 15.91 229,450 450
0.20%
ADANIENT 30-Oct-14 CE 440.00 37.15 -10.30
-21.71%
37.15
37.15
1,000 1 0.37 5,000 0
0.00%
APOLLOHOSP 30-Oct-14 CE 1,140.00 34.65 6.25
22.01%
40.00
34.65
1,000 4 0.36 1,000 750
300.00%
ASIANPAINT 30-Oct-14 CE 610.00 36.15 0.15
0.42%
36.15
36.00
1,000 2 0.36 1,000 -500
-33.33%
ASIANPAINT 30-Oct-14 CE 620.00 31.00 5.45
21.33%
31.00
25.65
1,000 2 0.28 2,500 500
25.00%
BHARATFORG 30-Oct-14 CE 940.00 6.75 0.00
0.00%
6.75
6.75
1,000 1 0.07 7,000 1,000
16.67%
BIOCON 30-Oct-14 CE 480.00 27.00 -10.10
-27.22%
34.50
27.00
1,000 2 0.31 12,500 500
4.17%
BIOCON 30-Oct-14 CE 570.00 2.60 0.70
36.84%
2.60
2.50
1,000 2 0.03 1,000 1,000
0.00%
BIOCON 30-Oct-14 CE 580.00 2.00 -0.30
-13.04%
2.00
2.00
1,000 2 0.02 7,500 1,000
15.38%
BANKINDIA 30-Oct-14 CE 310.00 0.55 -0.35
-38.89%
0.55
0.55
1,000 1 0.01 19,000 0
0.00%
BPCL 30-Oct-14 CE 600.00 54.10 5.00
10.18%
54.10
54.10
1,000 2 0.54 6,500 0
0.00%
BHARTIARTL 30-Oct-14 CE 460.00 1.10 0.05
4.76%
1.10
1.10
1,000 1 0.01 11,000 0
0.00%
CIPLA 30-Oct-14 CE 590.00 43.10 0.10
0.23%
43.10
43.10
1,000 1 0.43 11,000 0
0.00%
CANBK 30-Oct-14 CE 270.00 82.55 7.10
9.41%
82.55
82.55
1,000 1 0.83 1,000 1,000
0.00%
CESC 30-Oct-14 CE 780.00 20.35 -28.15
-58.04%
20.35
20.35
1,000 2 0.20 1,000 1,000
0.00%
CESC 30-Oct-14 CE 800.00 12.20 -6.65
-35.28%
12.20
12.20
1,000 2 0.12 10,000 0
0.00%
CESC 30-Oct-14 CE 820.00 8.15 -4.00
-32.92%
8.15
8.15
1,000 2 0.08 4,000 0
0.00%
CAIRN 30-Oct-14 CE 290.00 24.90 -19.00
-43.28%
24.90
24.90
1,000 1 0.25 1,000 1,000
0.00%
CAIRN 30-Oct-14 CE 305.00 10.50 -0.30
-2.78%
10.50
10.50
1,000 1 0.11 1,000 1,000
0.00%
CAIRN 30-Oct-14 CE 335.00 1.35 -0.45
-25.00%
1.35
1.35
1,000 1 0.01 3,000 1,000
50.00%
CAIRN 30-Oct-14 CE 370.00 0.50 -10.35
-95.39%
0.50
0.50
1,000 1 0.01 1,000 1,000
0.00%
COLPAL 30-Oct-14 CE 1,840.00 19.70 -19.15
-49.29%
22.00
15.00
1,000 4 0.20 750 750
0.00%
CENTURYTEX 30-Oct-14 CE 680.00 1.20 -47.25
-97.52%
1.20
1.20
1,000 1 0.01 - 0
0.00%
GLENMARK 30-Oct-14 CE 700.00 53.05 3.25
6.53%
54.05
53.05
1,000 2 0.54 6,000 -500
-7.69%
GODREJIND 30-Oct-14 CE 360.00 2.00 0.90
81.82%
2.00
2.00
1,000 1 0.02 1,000 0
0.00%
HCLTECH 30-Oct-14 CE 1,760.00 36.40 -8.75
-19.38%
41.00
36.40
1,000 4 0.39 750 250
50.00%
HDFCBANK 27-Nov-14 CE 880.00 32.00 5.20
19.40%
32.00
30.00
1,000 2 0.31 1,000 1,000
0.00%
HDFCBANK 30-Oct-14 CE 960.00 2.10 -0.40
-16.00%
2.10
2.05
1,000 2 0.02 2,000 500
33.33%
HINDUNILVR 30-Oct-14 CE 700.00 48.00 -0.25
-0.52%
48.00
48.00
1,000 2 0.48 85,500 0
0.00%
HINDUNILVR 30-Oct-14 CE 720.00 32.60 -3.40
-9.44%
32.60
32.60
1,000 2 0.33 14,500 1,000
7.41%
HINDUNILVR 30-Oct-14 CE 730.00 25.50 0.70
2.82%
25.50
25.50
1,000 2 0.26 1,500 1,000
200.00%
HINDUNILVR 30-Oct-14 CE 840.00 1.45 -5.30
-78.52%
1.50
1.45
1,000 2 0.01 1,000 1,000
0.00%
HINDPETRO 30-Oct-14 CE 440.00 51.25 11.35
28.45%
51.25
51.25
1,000 1 0.51 5,000 0
0.00%
HINDPETRO 30-Oct-14 CE 560.00 1.65 -0.45
-21.43%
1.65
1.65
1,000 1 0.02 11,000 0
0.00%
IOC 30-Oct-14 CE 410.00 2.95 1.60
118.52%
2.95
2.95
1,000 1 0.03 4,000 1,000
33.33%
ABIRLANUVO 30-Oct-14 CE 1,750.00 21.00 -30.85
-59.50%
35.00
21.00
1,000 4 0.29 1,000 750
300.00%
ABIRLANUVO 30-Oct-14 CE 1,800.00 20.10 -1.30
-6.07%
22.00
14.30
1,000 4 0.20 4,750 250
5.56%
ITC 27-Nov-14 CE 375.00 11.50 0.75
6.98%
11.50
11.50
1,000 1 0.12 1,000 1,000
0.00%
ITC 30-Oct-14 CE 340.00 28.00 -11.30
-28.75%
28.00
28.00
1,000 1 0.28 9,000 1,000
12.50%
ITC 30-Oct-14 CE 405.00 1.10 0.15
15.79%
1.10
1.10
1,000 1 0.01 108,000 0
0.00%
KOTAKBANK 30-Oct-14 CE 1,080.00 9.00 2.35
35.34%
9.00
9.00
1,000 2 0.09 11,000 0
0.00%
MCDOWELL-N 30-Oct-14 CE 2,700.00 0.10 -1.40
-93.33%
0.50
0.05
1,000 0 0.00 1,250 0
0.00%
M&MFIN 30-Oct-14 CE 270.00 13.10 -2.90
-18.13%
13.10
13.10
1,000 1 0.13 5,000 -1,000
-16.67%
MCLEODRUSS 30-Oct-14 CE 310.00 5.50 0.50
10.00%
5.50
5.50
1,000 1 0.06 6,000 1,000
20.00%
MCLEODRUSS 30-Oct-14 CE 330.00 1.35 -0.50
-27.03%
1.35
1.35
1,000 1 0.01 3,000 0
0.00%
NIFTY 25-Jun-15 CE 10,000.00 26.00 -112.05
-81.17%
26.00
26.00
1,000 2 0.26 1,000 1,000
0.00%
RELCAPITAL 30-Oct-14 CE 600.00 0.60 -0.90
-60.00%
0.60
0.60
1,000 1 0.01 66,000 0
0.00%
RECLTD 30-Oct-14 CE 230.00 22.00 -1.00
-4.35%
22.00
22.00
1,000 1 0.22 1,000 1,000
0.00%
RECLTD 30-Oct-14 CE 320.00 0.75 -0.25
-25.00%
0.75
0.75
1,000 1 0.01 24,000 0
0.00%
RANBAXY 30-Oct-14 CE 550.00 94.10 63.05
203.06%
94.10
94.10
1,000 1 0.94 1,000 0
0.00%
RANBAXY 30-Oct-14 CE 560.00 72.45 33.45
85.77%
72.45
72.45
1,000 1 0.72 3,000 -1,000
-25.00%
SKSMICRO 30-Oct-14 CE 360.00 1.40 0.20
16.67%
1.40
1.40
1,000 1 0.01 7,000 0
0.00%
SUNTV 30-Oct-14 CE 320.00 25.50 6.30
32.81%
25.50
25.50
1,000 1 0.26 - -1,000
-100.00%
TATACHEM 30-Oct-14 CE 370.00 30.65 11.00
55.98%
30.65
30.65
1,000 1 0.31 1,000 1,000
0.00%
TITAN 30-Oct-14 CE 470.00 1.00 -1.10
-52.38%
1.00
1.00
1,000 1 0.01 1,000 1,000
0.00%
TATASTEEL 30-Oct-14 CE 420.00 46.25 3.50
8.19%
46.25
46.25
1,000 1 0.46 2,000 1,000
100.00%
YESBANK 30-Oct-14 CE 500.00 71.25 0.80
1.14%
71.25
71.25
1,000 1 0.71 9,000 0
0.00%
NIFTY 26-Mar-15 CE 8,500.00 216.05 -8.30
-3.70%
250.70
216.00
950 0 2.13 128,600 300
0.23%
NIFTY 26-Mar-15 CE 10,000.00 27.45 -10.50
-27.67%
27.45
17.00
950 2 0.17 2,350 950
67.86%
NIFTY 24-Dec-14 CE 3,000.00 4,988.85 -5.40
-0.11%
4,998.00
4,969.95
850 17 42.33 222,250 150
0.07%
NIFTY 30-Oct-14 CE 6,800.00 1,162.80 -5.85
-0.50%
1,244.65
1,162.80
850 17 10.02 44,850 -50
-0.11%
NIFTY 30-Oct-14 CE 8,550.00 2.65 -0.65
-19.70%
3.10
2.65
850 17 0.02 1,100 600
120.00%
APOLLOHOSP 30-Oct-14 CE 1,160.00 28.05 7.05
33.57%
29.00
28.05
750 3 0.22 500 -500
-50.00%
COLPAL 30-Oct-14 CE 1,900.00 14.10 -14.65
-50.96%
14.10
14.10
750 3 0.11 750 750
0.00%
COLPAL 30-Oct-14 CE 2,000.00 4.05 3.55
710.00%
4.05
4.05
750 3 0.03 750 750
0.00%
DIVISLAB 30-Oct-14 CE 1,850.00 41.00 16.20
65.32%
41.00
39.90
750 3 0.30 500 500
0.00%
INFY 30-Oct-14 CE 4,250.00 8.00 -1.25
-13.51%
8.50
7.45
750 6 0.06 1,000 500
100.00%
M&M 30-Oct-14 CE 1,440.00 16.95 -3.55
-17.32%
17.55
16.95
750 3 0.13 2,000 750
60.00%
M&M 30-Oct-14 CE 1,460.00 12.60 -3.50
-21.74%
12.60
12.60
750 3 0.09 1,500 500
50.00%
BANKNIFTY 27-Nov-14 CE 16,000.00 227.00 -123.00
-35.14%
302.00
203.05
700 28 1.63 550 425
340.00%
SBIN 30-Oct-14 CE 2,200.00 257.10 -31.55
-10.93%
280.00
257.10
625 5 1.65 2,125 375
21.43%
TCS 30-Oct-14 CE 2,600.00 172.05 -23.95
-12.22%
195.00
172.05
625 5 1.14 12,750 0
0.00%
NIFTY 24-Dec-14 CE 2,700.00 5,237.00 -16.20
-0.31%
5,340.00
5,230.00
600 12 31.72 111,550 300
0.27%
NIFTY 24-Dec-14 CE 8,900.00 18.00 2.75
18.03%
18.00
16.00
550 11 0.10 22,950 550
2.46%
NIFTY 30-Oct-14 CE 6,300.00 1,662.70 -29.55
-1.75%
1,720.60
1,662.70
550 11 9.31 32,450 0
0.00%
ACC 30-Oct-14 CE 1,380.00 54.30 -12.50
-18.71%
54.30
54.30
500 2 0.27 500 500
0.00%
AUROPHARMA 30-Oct-14 CE 780.00 180.10 75.10
71.52%
180.10
180.10
500 1 0.90 17,500 0
0.00%
ASIANPAINT 30-Oct-14 CE 710.00 2.95 -0.05
-1.67%
2.95
2.95
500 1 0.01 7,500 0
0.00%
BAJAJ-AUTO 30-Oct-14 CE 2,250.00 133.20 83.50
168.01%
141.45
120.15
500 4 0.67 500 500
0.00%
BANKBARODA 30-Oct-14 CE 1,040.00 2.50 -0.80
-24.24%
2.50
2.50
500 1 0.01 16,500 500
3.13%
BPCL 30-Oct-14 CE 760.00 1.20 -1.50
-55.56%
1.20
1.20
500 1 0.01 2,000 -500
-20.00%
COLPAL 30-Oct-14 CE 1,660.00 90.00 1.15
1.29%
90.00
86.40
500 2 0.44 250 250
0.00%
COLPAL 30-Oct-14 CE 1,680.00 75.00 -6.50
-7.98%
75.00
66.05
500 2 0.35 250 250
0.00%
DIVISLAB 30-Oct-14 CE 1,900.00 21.00 3.40
19.32%
21.00
20.95
500 2 0.10 750 250
50.00%
HCLTECH 30-Oct-14 CE 1,840.00 15.05 1.45
10.66%
15.05
15.05
500 2 0.08 500 500
0.00%
HDFC 30-Oct-14 CE 1,180.00 2.90 0.80
38.10%
2.90
2.90
500 2 0.01 2,250 -500
-18.18%
INFY 30-Oct-14 CE 3,650.00 176.15 -1.85
-1.04%
176.25
174.35
500 4 0.88 5,625 -125
-2.17%
INFY 30-Oct-14 CE 4,300.00 6.50 -0.50
-7.14%
9.90
6.00
500 4 0.04 625 500
400.00%
JUSTDIAL 30-Oct-14 CE 1,800.00 16.90 -2.20
-11.52%
19.35
16.90
500 4 0.09 625 0
0.00%
JUBLFOOD 30-Oct-14 CE 1,250.00 41.55 -11.80
-22.12%
41.55
41.55
500 2 0.21 1,000 250
33.33%
JUBLFOOD 30-Oct-14 CE 1,300.00 36.00 -1.95
-5.14%
36.00
36.00
500 2 0.18 2,750 0
0.00%
KOTAKBANK 30-Oct-14 CE 1,120.00 2.30 -2.70
-54.00%
2.30
2.30
500 1 0.01 9,500 500
5.56%
LUPIN 30-Oct-14 CE 1,320.00 93.10 2.40
2.65%
93.10
93.10
500 2 0.47 1,000 250
33.33%
NIFTY 26-Mar-15 CE 9,000.00 88.30 -1.70
-1.89%
100.00
86.55
500 1 0.47 13,650 0
0.00%
NIFTY 30-Oct-14 CE 7,750.00 303.85 -6.90
-2.22%
303.85
303.85
500 10 1.52 500 500
0.00%
SRTRANSFIN 30-Oct-14 CE 950.00 24.00 -31.00
-56.36%
24.00
24.00
500 1 0.12 1,500 0
0.00%
UBL 30-Oct-14 CE 720.00 24.00 2.00
9.09%
24.80
24.00
500 2 0.12 3,500 250
7.69%
WIPRO 30-Oct-14 CE 570.00 36.00 2.45
7.30%
36.00
36.00
500 1 0.18 1,000 500
100.00%
NIFTY 30-Oct-14 CE 7,650.00 336.80 -33.85
-9.13%
416.60
336.80
450 9 1.74 350 350
0.00%
BANKNIFTY 30-Oct-14 CE 15,100.00 542.60 -93.15
-14.65%
647.00
542.60
400 16 2.54 675 225
50.00%
NIFTY 27-Nov-14 CE 7,700.00 392.00 -12.00
-2.97%
458.00
381.00
400 8 1.62 2,150 0
0.00%
EICHERMOT 30-Oct-14 CE 12,200.00 330.00 -467.75
-58.63%
390.00
330.00
375 3 1.32 125 125
0.00%
EICHERMOT 30-Oct-14 CE 12,400.00 340.00 -383.45
-53.00%
350.00
340.00
375 3 1.30 125 125
0.00%
EICHERMOT 30-Oct-14 CE 12,500.00 225.00 -463.45
-67.32%
234.20
222.55
375 3 0.85 375 375
0.00%
GRASIM 30-Oct-14 CE 3,750.00 47.00 -6.00
-11.32%
56.40
42.85
375 3 0.18 1,125 -125
-10.00%
INFY 30-Oct-14 CE 3,600.00 207.20 -11.80
-5.39%
207.20
190.00
375 3 0.75 31,125 125
0.40%
SBIN 30-Oct-14 CE 2,950.00 2.00 -0.50
-20.00%
2.35
2.00
375 3 0.01 3,750 125
3.45%
TECHM 30-Oct-14 CE 2,400.00 130.00 1.00
0.78%
130.00
116.25
375 3 0.46 375 -125
-25.00%
NIFTY 27-Nov-14 CE 7,100.00 939.90 -68.90
-6.83%
939.90
909.90
350 7 3.25 350 350
0.00%
NIFTY 30-Oct-14 CE 6,200.00 1,770.55 -7.35
-0.41%
1,852.00
1,758.05
350 7 6.26 57,650 50
0.09%
NIFTY 27-Nov-14 CE 8,900.00 3.80 -1.00
-20.83%
3.80
3.80
300 6 0.01 14,200 300
2.16%
ACC 30-Oct-14 CE 1,440.00 32.00 -10.00
-23.81%
32.00
32.00
250 1 0.08 250 0
0.00%
APOLLOHOSP 30-Oct-14 CE 1,240.00 8.00 -16.55
-67.41%
8.00
8.00
250 1 0.02 250 250
0.00%
APOLLOHOSP 30-Oct-14 CE 1,280.00 6.00 3.85
179.07%
6.00
6.00
250 1 0.02 - -250
-100.00%
BANKNIFTY 30-Oct-14 CE 14,000.00 1,460.00 -99.05
-6.35%
1,620.40
1,440.00
250 10 3.80 15,775 -25
-0.16%
BATAINDIA 30-Oct-14 CE 1,300.00 60.00 2.50
4.35%
60.00
60.00
250 1 0.15 750 0
0.00%
COLPAL 30-Oct-14 CE 1,620.00 145.00 40.05
38.16%
145.00
145.00
250 1 0.36 250 250
0.00%
COLPAL 30-Oct-14 CE 1,720.00 80.80 12.45
18.22%
80.80
80.80
250 1 0.20 250 250
0.00%
DIVISLAB 30-Oct-14 CE 1,820.00 29.00 15.05
107.89%
29.00
29.00
250 1 0.07 250 250
0.00%
DIVISLAB 30-Oct-14 CE 1,840.00 18.00 5.90
48.76%
18.00
18.00
250 1 0.05 250 250
0.00%
DRREDDY 30-Oct-14 CE 3,200.00 107.30 -2.70
-2.45%
131.00
107.30
250 2 0.30 7,375 0
0.00%
GRASIM 30-Oct-14 CE 3,850.00 23.70 -27.55
-53.76%
23.70
23.70
250 2 0.06 750 250
50.00%
GRASIM 30-Oct-14 CE 3,900.00 18.40 -11.60
-38.67%
18.40
18.30
250 2 0.05 375 -250
-40.00%
HCLTECH 30-Oct-14 CE 1,600.00 137.00 -3.00
-2.14%
137.00
137.00
250 1 0.34 7,750 0
0.00%
HDFC 30-Oct-14 CE 1,000.00 58.50 8.50
17.00%
58.50
58.50
250 1 0.15 2,250 0
0.00%
ICICIBANK 30-Oct-14 CE 1,640.00 2.25 -2.95
-56.73%
2.25
2.25
250 1 0.01 1,500 250
20.00%
ABIRLANUVO 30-Oct-14 CE 1,650.00 70.00 5.30
8.19%
70.00
70.00
250 1 0.18 1,000 0
0.00%
JUBLFOOD 30-Oct-14 CE 1,200.00 75.00 -79.15
-51.35%
75.00
75.00
250 1 0.19 250 250
0.00%
NIFTY 30-Oct-14 CE 6,600.00 1,425.85 37.35
2.69%
1,435.15
1,425.85
250 5 3.58 97,200 -250
-0.26%
RELIANCE 30-Oct-14 CE 860.00 80.30 -5.70
-6.63%
80.30
80.30
250 1 0.20 1,000 0
0.00%
RELIANCE 30-Oct-14 CE 1,200.00 0.90 0.00
0.00%
0.90
0.90
250 1 0.00 60,750 250
0.41%
RELIANCE 30-Oct-14 CE 1,300.00 0.50 0.00
0.00%
0.50
0.50
250 1 0.00 51,750 250
0.49%
TCS 30-Oct-14 CE 3,150.00 4.00 -1.70
-29.82%
4.00
3.20
250 2 0.01 2,375 125
5.56%
ULTRACEMCO 30-Oct-14 CE 2,850.00 16.45 2.45
17.50%
16.45
14.40
250 2 0.04 3,750 0
0.00%
BANKNIFTY 30-Oct-14 CE 14,800.00 760.00 -50.00
-6.17%
900.00
730.00
200 8 1.65 350 150
75.00%
BANKNIFTY 30-Oct-14 CE 13,200.00 2,250.70 -79.15
-3.40%
2,293.95
2,201.05
150 6 3.38 8,375 0
0.00%
NIFTY 24-Dec-14 CE 7,800.00 440.00 47.05
11.97%
440.00
430.00
150 3 0.65 10,550 50
0.48%
NIFTY 24-Dec-14 CE 8,250.00 139.90 -40.30
-22.36%
139.90
98.00
150 3 0.17 150 150
0.00%
NIFTY 30-Oct-14 CE 6,400.00 1,636.00 111.20
7.29%
1,636.00
1,591.90
150 3 2.42 64,950 0
0.00%
BAJAJ-AUTO 27-Nov-14 CE 2,400.00 75.00 2.20
3.02%
75.00
75.00
125 1 0.09 125 125
0.00%
EICHERMOT 30-Oct-14 CE 11,500.00 523.90 -217.05
-29.29%
523.90
523.90
125 1 0.65 125 125
0.00%
EICHERMOT 30-Oct-14 CE 12,300.00 400.00 -359.90
-47.36%
400.00
400.00
125 1 0.50 125 125
0.00%
GRASIM 30-Oct-14 CE 3,950.00 19.50 1.00
5.41%
19.50
19.50
125 1 0.02 1,125 0
0.00%
HEROMOTOCO 30-Oct-14 CE 2,800.00 148.00 -2.00
-1.33%
148.00
148.00
125 1 0.19 2,125 125
6.25%
INFY 27-Nov-14 CE 3,800.00 122.50 -0.50
-0.41%
122.50
122.50
125 1 0.15 125 125
0.00%
INFY 30-Oct-14 CE 3,500.00 273.90 -13.70
-4.76%
273.90
273.90
125 1 0.34 5,375 0
0.00%
JUSTDIAL 30-Oct-14 CE 1,600.00 78.65 0.60
0.77%
78.65
78.65
125 1 0.10 750 0
0.00%
MRF 30-Oct-14 CE 31,000.00 999.00 -1,672.30
-62.60%
999.00
999.00
125 1 1.25 125 125
0.00%
MARUTI 30-Oct-14 CE 2,900.00 204.85 -15.15
-6.89%
204.85
204.85
125 1 0.26 500 125
33.33%
OFSS 30-Oct-14 CE 3,915.00 10.00 -5.65
-36.10%
10.00
10.00
125 1 0.01 125 125
0.00%
OFSS 30-Oct-14 CE 4,000.00 140.00 108.00
337.50%
140.00
140.00
125 1 0.18 125 0
0.00%
SBIN 27-Nov-14 CE 2,600.00 65.00 -43.45
-40.06%
65.00
65.00
125 1 0.08 125 125
0.00%
NIFTY 27-Nov-14 CE 7,600.00 505.00 -5.00
-0.98%
505.00
502.00
100 2 0.50 1,100 100
10.00%
NIFTY 24-Dec-14 CE 9,100.00 29.00 -6.00
-17.14%
29.00
29.00
50 1 0.01 100 0
0.00%
NIFTY 24-Dec-14 CE 9,500.00 7.95 0.25
3.25%
7.95
7.95
50 1 0.00 2,200 -50
-2.22%
NIFTY 25-Jun-15 CE 5,200.00 2,983.50 -6.30
-0.21%
2,983.50
2,983.50
50 0 1.49 372,100 -50
-0.01%
NIFTY 25-Jun-15 CE 5,700.00 2,514.80 -10.00
-0.40%
2,514.80
2,514.80
50 0 1.26 136,250 -50
-0.04%
NIFTY 25-Jun-15 CE 5,800.00 2,421.80 -10.70
-0.44%
2,421.80
2,421.80
50 0 1.21 189,650 50
0.03%
NIFTY 28-Dec-17 CE 7,800.00 1,767.00 -64.00
-3.50%
1,767.00
1,767.00
50 0 0.88 265,050 50
0.02%
NIFTY 28-Dec-17 CE 8,000.00 1,655.50 -104.15
-5.92%
1,655.50
1,655.50
50 0 0.83 242,550 50
0.02%
NIFTY 29-Dec-16 CE 6,100.00 2,634.00 194.00
7.95%
2,634.00
2,634.00
50 0 1.33 538,650 50
0.01%
NIFTY 29-Dec-16 CE 6,200.00 2,551.60 232.80
10.04%
2,551.60
2,551.60
50 0 1.18 150,050 50
0.03%
NIFTY 29-Jun-17 CE 6,800.00 2,241.80 -44.30
-1.94%
2,241.80
2,241.80
50 0 1.12 127,550 50
0.04%
NIFTY 29-Jun-17 CE 8,100.00 1,426.80 -163.35
-10.27%
1,426.80
1,426.80
50 0 0.71 50,050 50
0.10%
NIFTY 30-Jun-16 CE 6,000.00 2,567.90 207.10
8.77%
2,567.90
2,567.90
50 0 1.29 173,500 50
0.03%
NIFTY 30-Jun-16 CE 6,100.00 2,486.30 203.80
8.93%
2,486.30
2,486.30
50 0 1.25 183,550 -50
-0.03%
NIFTY 31-Dec-15 CE 5,700.00 2,689.10 -4.90
-0.18%
2,689.10
2,689.10
50 0 1.34 438,400 50
0.01%
NIFTY 31-Dec-15 CE 5,900.00 2,514.00 -6.50
-0.26%
2,514.00
2,514.00
50 0 1.26 221,750 -50
-0.02%
NIFTY 31-Dec-15 CE 10,000.00 130.00 -15.25
-10.50%
130.00
130.00
50 0 0.07 51,550 0
0.00%
BANKNIFTY 27-Nov-14 CE 15,500.00 500.00 -463.75
-48.12%
500.00
500.00
25 1 0.13 25 25
0.00%
BANKNIFTY 30-Oct-14 CE 13,300.00 2,000.00 -12.00
-0.60%
2,000.00
2,000.00
25 1 0.50 2,675 25
0.94%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.