Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
May 26, 20:35
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
JPASSOCIAT 29-Jun-17 12.75 1.20
10.39%
13.25
11.15
12.49 148,376,000
2,182
-17.16% 18,532.16 177,820,000 16,184,000 10.01%
JSWSTEEL 29-Jun-17 198.05 6.05
3.15%
202.00
191.75
198.73 29,943,000
9,981
12.32% 59,505.72 60,117,000 5,409,000 9.89%
RCOM 29-Jun-17 25.95 -0.20
-0.76%
26.45
25.40
26.12 40,896,000
3,408
-24.10% 10,682.04 105,864,000 5,124,000 5.09%
JISLJALEQS 29-Jun-17 99.35 2.05
2.11%
100.65
97.70
99.10 16,002,000
1,778
-48.39% 15,857.98 40,887,000 4,419,000 12.12%
HINDALCO 29-Jun-17 199.70 8.35
4.36%
203.95
190.50
199.34 49,147,000
14,042
44.33% 97,969.63 35,406,000 4,298,000 13.82%
SOUTHBANK 29-Jun-17 27.20 1.25
4.82%
27.40
26.00
26.74 52,528,485
1,585
-51.74% 14,046.12 108,536,775 4,175,766 4.00%
IFCI 29-Jun-17 26.35 0.05
0.19%
26.60
26.10
26.36 19,184,000
872
-73.70% 5,056.90 77,264,000 3,476,000 4.71%
GMRINFRA 29-Jun-17 16.05 0.70
4.56%
16.15
15.30
15.73 57,330,000
1,274
-69.38% 9,018.01 265,995,000 3,195,000 1.22%
BHEL 29-Jun-17 159.30 6.20
4.05%
161.45
153.25
157.15 35,990,000
7,198
14.58% 56,558.29 36,590,000 2,790,000 8.25%
RECLTD 29-Jun-17 205.30 -1.10
-0.53%
207.80
197.80
203.77 38,400,000
6,400
14.63% 78,247.68 27,606,000 2,790,000 11.24%
SINTEX 29-Jun-17 30.45 4.40
16.89%
31.30
25.10
29.86 47,751,750
6,702
20.13% 14,258.67 11,941,500 2,714,625 29.42%
BANKINDIA 29-Jun-17 148.10 2.35
1.61%
149.70
143.70
146.75 20,334,000
3,389
47.03% 29,840.15 20,472,000 2,634,000 14.77%
DLF 29-Jun-17 195.40 -0.35
-0.18%
198.40
193.20
195.53 41,955,000
8,391
-6.37% 82,034.61 32,275,000 2,570,000 8.65%
IBREALEST 29-Jun-17 164.50 3.25
2.02%
165.75
156.75
162.28 25,460,000
2,546
33.86% 41,316.49 24,700,000 2,530,000 11.41%
ORIENTBANK 29-Jun-17 149.00 4.20
2.90%
150.35
145.05
147.73 18,744,000
3,124
79.54% 27,690.51 13,248,000 2,490,000 23.15%
TV18BRDCST 29-Jun-17 36.75 0.80
2.23%
37.10
35.75
36.53 11,509,000
677
-83.19% 4,204.24 92,939,000 2,448,000 2.71%
IDBI 29-Jun-17 63.00 0.90
1.45%
63.85
62.20
62.97 16,960,000
2,120
-54.76% 10,679.71 38,712,000 2,376,000 6.54%
SUNPHARMA 29-Jun-17 571.50 -22.85
-3.84%
600.45
568.00
580.34 12,914,300
18,449
4.13% 74,946.85 27,526,800 2,345,700 9.32%
NMDC 29-Jun-17 117.35 -0.55
-0.47%
120.45
112.75
116.70 19,404,000
3,234
-27.76% 22,644.47 31,620,000 2,298,000 7.84%
IOC 29-Jun-17 427.00 -11.65
-2.66%
434.90
416.35
423.69 18,756,000
12,504
30.71% 79,467.30 15,358,500 2,142,000 16.21%
ONGC 29-Jun-17 177.00 1.65
0.94%
178.60
175.00
176.92 15,022,500
4,006
-49.84% 26,577.81 53,655,000 1,848,750 3.57%
HDIL 29-Jun-17 88.30 1.20
1.38%
89.40
86.15
87.98 25,504,000
3,188
-9.59% 22,438.42 23,936,000 1,784,000 8.05%
ITC 29-Jun-17 305.10 7.10
2.38%
309.50
296.05
302.43 53,952,000
22,480
184.05% 163,167.03 35,719,200 1,567,200 4.59%
CGPOWER 29-Jun-17 93.90 0.40
0.43%
98.00
92.00
94.78 24,624,000
2,052
-0.44% 23,338.63 19,788,000 1,548,000 8.49%
AMBUJACEM 29-Jun-17 242.05 0.55
0.23%
244.40
239.70
241.87 5,792,500
2,317
-46.85% 14,010.32 14,397,500 1,380,000 10.60%
UNIONBANK 29-Jun-17 161.50 -2.50
-1.52%
165.30
160.30
162.61 15,204,000
3,801
-25.56% 24,723.22 19,508,000 1,340,000 7.38%
JSWENERGY 29-Jun-17 65.05 0.95
1.48%
66.25
64.00
64.97 13,832,000
1,729
-65.58% 8,986.65 59,120,000 1,264,000 2.18%
TATAMOTORS 29-Jun-17 480.55 3.15
0.66%
489.90
474.50
483.51 20,536,500
13,691
-18.97% 99,296.03 35,659,500 1,206,000 3.50%
HINDZINC 29-Jun-17 242.50 6.50
2.75%
245.75
234.65
241.43 8,710,400
2,722
-48.87% 21,029.52 20,764,800 1,148,800 5.86%
SBIN 29-Jun-17 289.65 1.30
0.45%
290.80
286.10
288.74 38,691,000
12,897
-24.15% 111,716.39 66,000,000 1,146,000 1.77%
BANKBARODA 29-Jun-17 180.15 -1.25
-0.69%
182.30
178.20
180.30 23,383,500
6,681
-15.56% 42,160.45 38,941,000 1,141,000 3.02%
TATASTEEL 29-Jun-17 512.85 24.55
5.03%
516.40
488.00
508.86 53,062,000
26,531
76.94% 270,011.29 30,214,000 1,124,000 3.86%
HINDPETRO 29-Jun-17 568.15 56.20
10.98%
573.35
498.15
545.06 32,401,950
30,859
252.84% 176,610.07 18,911,550 1,067,850 5.98%
NHPC 29-Jun-17 30.70 1.20
4.07%
31.80
29.40
30.62 13,770,000
510
-40.77% 4,216.37 21,816,000 1,026,000 4.94%
ALBK 29-Jun-17 73.90 -0.95
-1.27%
75.70
72.85
74.26 16,470,000
1,647
-18.42% 12,230.62 17,060,000 1,010,000 6.29%
KTKBANK 29-Jun-17 168.10 7.90
4.93%
169.40
159.00
165.03 24,735,750
3,354
-6.78% 40,821.41 25,554,375 980,875 3.99%
DISHTV 29-Jun-17 84.40 2.30
2.80%
86.50
82.70
85.08 21,875,000
3,125
-51.27% 18,611.25 21,420,000 980,000 4.79%
IDFCBANK 29-Jun-17 58.75 1.00
1.73%
59.00
57.70
58.40 16,160,000
2,020
-76.29% 9,437.44 93,728,000 904,000 0.97%
SUZLON 27-Jul-17 19.80 0.40
2.06%
19.90
19.30
19.70 3,240,000
108
-38.64% 638.28 14,910,000 870,000 6.20%
IDFCBANK 27-Jul-17 58.55 1.00
1.74%
58.65
57.55
58.13 1,176,000
131
41.35% 683.61 4,743,000 855,000 21.99%
APOLLOTYRE 29-Jun-17 230.75 5.55
2.46%
234.50
222.25
230.01 8,904,000
2,968
4.73% 20,480.09 10,569,000 849,000 8.73%
ANDHRABANK 29-Jun-17 60.55 -0.85
-1.38%
62.00
60.05
61.00 12,650,000
1,265
-35.13% 7,716.50 22,280,000 810,000 3.77%
SYNDIBANK 29-Jun-17 79.35 -0.60
-0.75%
80.90
78.25
79.59 11,106,000
1,234
-34.54% 8,839.27 13,680,000 810,000 6.29%
PFC 29-Jun-17 144.85 2.40
1.68%
146.65
138.85
142.89 32,718,000
5,453
-13.84% 46,750.75 37,602,000 768,000 2.09%
RCOM 27-Jul-17 25.85 -0.25
-0.96%
26.40
25.50
26.11 948,000
68
192.59% 247.52 3,542,000 728,000 25.87%
AXISBANK 29-Jun-17 514.05 4.90
0.96%
515.85
505.50
511.30 14,758,800
12,299
-41.02% 75,461.74 40,206,000 709,200 1.80%
L&TFH 29-Jun-17 131.60 2.15
1.66%
132.50
128.50
130.31 9,162,000
2,036
-46.99% 11,939.00 17,739,000 589,500 3.44%
ONGC 27-Jul-17 177.95 1.80
1.02%
179.30
176.15
178.65 690,000
184
76.92% 1,232.69 1,113,750 570,000 104.83%
POWERGRID 29-Jun-17 203.55 3.25
1.62%
205.00
199.45
203.29 5,556,000
1,389
-53.88% 11,294.79 24,516,000 548,000 2.29%
ADANIENT 29-Jun-17 116.90 -0.20
-0.17%
118.60
115.80
116.97 13,048,000
1,631
-45.18% 15,262.25 22,032,000 544,000 2.53%
JPASSOCIAT 27-Jul-17 12.85 -0.30
-2.28%
13.15
11.30
12.37 680,000
10
- 84.12 1,904,000 544,000 40.00%
UJJIVAN 29-Jun-17 311.65 -5.65
-1.78%
324.20
310.10
316.38 2,350,800
1,959
-34.37% 7,437.46 6,090,000 540,000 9.73%
IDEA 29-Jun-17 80.20 0.60
0.75%
81.60
79.80
80.47 11,270,000
1,610
-76.88% 9,068.97 71,015,000 483,000 0.68%
AUROPHARMA 29-Jun-17 535.80 6.50
1.23%
546.00
526.90
536.24 5,803,000
8,290
-47.63% 31,118.01 16,119,600 482,300 3.08%
MFSL 29-Jun-17 565.95 -0.70
-0.12%
579.85
563.00
569.18 1,387,000
1,387
-66.48% 7,894.53 6,460,000 456,000 7.59%
BHARTIARTL 29-Jun-17 373.75 2.60
0.70%
380.50
368.05
376.02 4,824,600
2,838
-61.89% 18,141.46 30,526,900 428,400 1.42%
NTPC 29-Jun-17 157.00 -0.05
-0.03%
157.40
156.50
156.99 3,244,000
811
-73.75% 5,092.76 17,960,000 420,000 2.39%
FORTIS 29-Jun-17 203.75 -0.35
-0.17%
207.50
203.15
205.21 3,825,900
1,417
-72.12% 7,851.13 15,214,500 407,700 2.75%
RPOWER 29-Jun-17 43.75 1.15
2.70%
43.90
42.50
43.33 10,128,000
844
-72.72% 4,388.46 60,108,000 396,000 0.66%
GRANULES 29-Jun-17 136.95 -0.85
-0.62%
140.50
135.15
137.69 3,860,000
772
-67.51% 5,314.83 14,840,000 395,000 2.73%
PTC 29-Jun-17 94.00 1.85
2.01%
94.80
92.40
93.44 6,640,000
830
-56.15% 6,204.42 15,912,000 392,000 2.53%
DHFL 29-Jun-17 413.35 4.80
1.17%
418.10
410.60
414.08 9,717,000
6,478
-38.53% 40,236.15 21,060,000 382,500 1.85%
CIPLA 29-Jun-17 491.45 -15.75
-3.11%
507.10
483.10
492.44 11,458,000
11,458
43.78% 56,423.78 7,722,000 374,000 5.09%
DIVISLAB 29-Jun-17 548.55 -4.95
-0.89%
562.80
544.00
552.99 2,164,200
3,607
-69.72% 11,967.81 10,183,800 367,800 3.75%
JETAIRWAYS 29-Jun-17 484.30 13.05
2.77%
494.95
475.55
485.64 5,324,000
5,324
23.79% 25,855.47 4,426,000 362,000 8.91%
ADANIPOWER 29-Jun-17 29.05 0.35
1.22%
29.85
28.35
29.10 28,520,000
1,426
-71.85% 8,299.32 115,420,000 360,000 0.31%
GMRINFRA 27-Jul-17 16.10 0.60
3.87%
16.10
15.60
15.80 630,000
14
-12.50% 99.54 2,385,000 360,000 17.78%
FEDERALBNK 29-Jun-17 113.35 1.70
1.52%
114.35
112.10
113.15 42,515,000
3,865
-39.74% 48,105.72 59,939,000 319,000 0.54%
TATAPOWER 29-Jun-17 81.30 0.60
0.74%
81.60
79.85
80.61 6,588,000
732
-43.17% 5,310.59 21,420,000 315,000 1.49%
RELCAPITAL 29-Jun-17 595.95 14.75
2.54%
605.65
582.45
595.97 13,354,500
8,903
70.92% 79,588.81 11,914,500 312,000 2.69%
JINDALSTEL 29-Jun-17 125.55 6.15
5.15%
126.20
119.30
123.53 29,367,000
6,526
-35.02% 36,277.06 38,943,000 310,500 0.80%
INDIACEM 29-Jun-17 199.75 1.30
0.66%
201.80
195.75
198.99 16,429,000
4,694
-44.15% 32,692.07 24,531,500 308,000 1.27%
DCBBANK 29-Jun-17 195.05 7.00
3.72%
196.75
187.30
192.25 8,046,000
1,788
-3.77% 15,468.44 4,815,000 306,000 6.79%
LUPIN 29-Jun-17 1,118.25 -25.45
-2.23%
1,159.90
1,103.50
1,129.06 4,163,600
10,409
-45.50% 47,009.54 8,688,800 296,800 3.54%
BIOCON 29-Jun-17 944.25 6.45
0.69%
954.80
920.75
940.42 2,101,200
3,502
-39.54% 19,760.11 5,446,200 280,800 5.44%
ORIENTBANK 27-Jul-17 145.50 4.25
3.01%
147.40
141.75
143.89 420,000
70
337.50% 604.34 582,000 276,000 90.20%
BALRAMCHIN 29-Jun-17 168.85 2.30
1.38%
169.10
166.00
167.73 4,224,500
1,207
-39.53% 7,085.75 9,229,500 273,000 3.05%
TORNTPOWER 29-Jun-17 193.65 -3.60
-1.83%
197.30
192.75
194.50 1,074,000
358
-63.36% 2,088.93 3,804,000 273,000 7.73%
VGUARD 29-Jun-17 184.90 1.55
0.85%
188.20
183.75
186.27 1,251,000
417
-30.15% 2,330.24 2,511,000 264,000 11.75%
M&MFIN 29-Jun-17 315.15 10.15
3.33%
318.40
301.20
312.32 4,337,500
1,735
-46.35% 13,546.88 9,407,500 247,500 2.70%
CASTROLIND 29-Jun-17 424.35 7.30
1.75%
427.65
417.00
423.57 1,694,000
1,210
-66.55% 7,175.28 10,984,400 242,200 2.25%
TATACHEM 29-Jun-17 613.70 -5.30
-0.86%
627.45
608.60
617.15 5,355,000
3,570
63.16% 33,048.38 3,022,500 229,500 8.22%
HCLTECH 29-Jun-17 864.25 -0.50
-0.06%
870.50
861.75
865.44 1,333,500
1,905
-54.80% 11,540.64 6,454,000 228,200 3.67%
IFCI 27-Jul-17 26.55 0.05
0.19%
26.60
26.45
26.53 418,000
19
171.43% 110.90 528,000 220,000 71.43%
VOLTAS 29-Jun-17 496.30 22.10
4.66%
498.60
470.45
491.11 22,318,000
11,159
85.09% 109,605.93 7,870,000 212,000 2.77%
MUTHOOTFIN 29-Jun-17 401.55 9.40
2.40%
406.40
392.20
401.32 1,362,000
908
12.66% 5,465.98 1,807,500 211,500 13.25%
BANKINDIA 27-Jul-17 146.00 2.00
1.39%
146.25
142.00
143.88 252,000
42
162.50% 362.58 606,000 210,000 53.03%
CEATLTD 29-Jun-17 1,661.95 57.85
3.61%
1,688.00
1,606.35
1,660.11 2,205,000
3,150
12.70% 36,605.43 1,309,000 209,300 19.03%
TATAGLOBAL 29-Jun-17 147.35 3.40
2.36%
147.55
144.40
146.41 5,265,000
1,170
-71.80% 7,708.49 30,721,500 202,500 0.66%
ASIANPAINT 29-Jun-17 1,131.80 18.40
1.65%
1,149.95
1,123.45
1,136.80 1,597,200
2,662
-34.51% 18,156.97 2,850,600 195,600 7.37%
DRREDDY 29-Jun-17 2,420.30 -19.30
-0.79%
2,526.00
2,411.35
2,448.03 1,345,600
6,728
-40.27% 32,940.69 2,975,800 193,600 6.96%
CADILAHC 29-Jun-17 445.15 15.75
3.67%
448.00
425.15
438.03 2,336,000
1,460
-17.61% 10,232.38 2,588,800 188,800 7.87%
LT 29-Jun-17 1,794.50 21.15
1.19%
1,811.00
1,759.10
1,786.58 4,918,000
9,836
-24.63% 87,864.00 7,439,500 184,500 2.54%
WIPRO 29-Jun-17 535.05 2.15
0.40%
540.35
528.60
536.19 2,010,000
1,675
-60.71% 10,777.42 11,487,600 183,600 1.62%
INFIBEAM 29-Jun-17 944.75 -28.50
-2.93%
1,049.90
940.05
978.26 646,000
1,615
34.14% 6,319.56 1,374,000 169,600 14.08%
SAIL 27-Jul-17 59.60 2.15
3.74%
60.30
58.15
59.44 540,000
45
-4.26% 320.98 1,632,000 168,000 11.48%
MRPL 29-Jun-17 135.25 4.25
3.24%
136.75
129.35
133.84 2,493,000
554
-22.73% 3,336.63 2,938,500 166,500 6.01%
PNB 27-Jul-17 147.10 -1.95
-1.31%
149.55
146.45
148.09 497,000
142
-38.26% 736.01 1,001,000 164,500 19.67%
MARICO 29-Jun-17 316.75 -1.25
-0.39%
322.70
312.00
317.40 1,916,200
737
-67.45% 6,082.02 5,449,600 161,200 3.05%
UNIONBANK 27-Jul-17 160.10 -1.95
-1.20%
162.95
159.50
160.36 412,000
103
194.29% 660.68 500,000 160,000 47.06%
BERGEPAINT 29-Jun-17 259.85 15.40
6.30%
262.50
245.10
257.69 1,271,600
578
113.28% 3,276.79 752,400 147,400 24.36%
DISHTV 27-Jul-17 83.80 1.25
1.51%
86.00
83.40
84.25 273,000
39
21.88% 230.00 294,000 147,000 100.00%
ZEEL 29-Jun-17 521.75 7.25
1.41%
524.60
511.50
519.99 3,133,000
2,410
-55.27% 16,291.29 9,105,200 146,900 1.64%
IRB 29-Jun-17 226.50 1.95
0.87%
229.00
221.15
226.46 4,337,500
1,735
-67.20% 9,822.70 16,880,000 145,000 0.87%
BPCL 29-Jun-17 752.10 25.35
3.49%
757.00
706.70
734.51 12,045,600
10,038
82.91% 88,476.14 9,230,400 140,400 1.54%
TITAN 29-Jun-17 477.05 10.90
2.34%
481.80
464.05
471.27 2,898,000
1,932
-35.96% 13,657.40 5,092,500 138,000 2.79%
TVSMOTOR 29-Jun-17 532.75 -1.65
-0.31%
540.90
530.55
535.61 3,032,000
1,516
-52.46% 16,239.70 5,918,000 134,000 2.32%
SOUTHBANK 27-Jul-17 27.05 1.05
4.04%
27.30
26.00
26.72 1,126,794
34
13.33% 301.08 3,976,920 132,564 3.45%
PFC 27-Jul-17 145.75 2.85
1.99%
146.65
139.15
143.70 324,000
54
125.00% 465.59 294,000 126,000 75.00%
ICIL 29-Jun-17 174.55 1.65
0.95%
179.00
171.75
175.76 2,065,000
590
-80.24% 3,629.44 9,793,000 122,500 1.27%
FEDERALBNK 27-Jul-17 113.30 1.70
1.52%
114.00
112.40
113.11 495,000
45
66.67% 559.89 495,000 121,000 32.35%
DABUR 29-Jun-17 271.65 1.45
0.54%
273.10
268.75
270.92 2,227,500
891
-74.61% 6,034.74 13,517,500 120,000 0.90%
GAIL 29-Jun-17 404.15 1.40
0.35%
405.15
399.65
402.22 3,246,000
1,623
-70.22% 13,056.06 9,754,000 120,000 1.25%
HINDALCO 27-Jul-17 200.65 8.35
4.34%
204.60
194.80
201.10 294,000
84
64.71% 591.23 301,000 119,000 65.38%
ARVIND 29-Jun-17 380.30 6.95
1.86%
383.00
372.90
379.00 4,820,000
2,410
-17.24% 18,267.80 5,724,000 116,000 2.07%
RAYMOND 29-Jun-17 725.20 44.05
6.47%
738.00
685.05
715.27 2,374,400
2,968
-14.10% 16,983.37 1,389,600 112,800 8.83%
INFRATEL 29-Jun-17 370.80 -3.60
-0.96%
378.20
367.05
372.78 2,379,200
1,487
-56.08% 8,869.18 6,217,600 104,000 1.70%
ULTRACEMCO 29-Jun-17 4,180.60 -4.85
-0.12%
4,240.00
4,161.05
4,200.81 470,200
2,351
-36.11% 19,752.21 1,776,600 104,000 6.22%
BHARATFIN 29-Jun-17 742.85 3.65
0.49%
757.40
732.10
744.11 5,345,000
5,345
-57.04% 39,772.68 15,636,000 96,000 0.62%
GSFC 29-Jun-17 125.50 2.05
1.66%
127.55
123.90
126.11 2,844,000
632
-45.80% 3,586.57 6,709,500 90,000 1.36%
BHARTIARTL 27-Jul-17 373.60 2.65
0.71%
380.00
370.00
376.04 154,700
91
175.76% 581.73 176,800 88,400 100.00%
BRITANNIA 29-Jun-17 3,437.30 -105.40
-2.98%
3,574.60
3,428.60
3,483.19 406,000
2,030
10.63% 14,141.75 383,400 85,600 28.74%
SINTEX 27-Jul-17 30.55 4.45
17.05%
31.00
29.15
30.33 327,750
46
35.29% 99.41 171,000 85,500 100.00%
HDFCBANK 27-Jul-17 1,600.85 14.80
0.93%
1,606.75
1,580.40
1,593.58 123,000
246
251.43% 1,960.10 661,500 84,000 14.55%
ICICIBANK 27-Jul-17 318.90 3.40
1.08%
319.90
315.90
317.67 400,000
160
-5.88% 1,270.68 440,000 82,500 23.08%
HEXAWARE 29-Jun-17 253.90 -0.20
-0.08%
258.20
252.00
254.85 1,530,000
510
-47.96% 3,899.21 2,484,000 81,000 3.37%
ADANIPOWER 27-Jul-17 29.30 0.55
1.91%
29.70
29.05
29.42 140,000
7
-61.11% 41.19 460,000 80,000 21.05%
DLF 27-Jul-17 196.25 -0.20
-0.10%
198.65
194.00
195.98 370,000
74
-3.90% 725.13 350,000 80,000 29.63%
IDBI 27-Jul-17 63.20 0.95
1.53%
63.95
62.45
63.05 200,000
25
19.05% 126.10 328,000 80,000 32.26%
IDFC 27-Jul-17 59.50 1.50
2.59%
59.70
57.95
59.00 237,600
18
12.50% 140.18 435,600 79,200 22.22%
OIL 29-Jun-17 312.45 3.15
1.02%
313.00
307.15
310.52 412,412
182
-70.45% 1,280.62 1,640,584 74,778 4.78%
SUNPHARMA 27-Jul-17 573.45 -24.55
-4.11%
599.90
571.05
584.97 177,100
221
40.56% 1,035.98 272,800 73,600 36.95%
MINDTREE 29-Jun-17 538.65 -6.35
-1.17%
547.25
535.55
540.19 1,252,800
1,044
-65.50% 6,767.50 2,917,200 70,800 2.49%
ITC 27-Jul-17 307.75 8.90
2.98%
310.05
297.50
305.30 492,000
205
197.10% 1,502.08 232,800 69,600 42.65%
JUBLFOOD 29-Jun-17 989.30 -19.90
-1.97%
1,035.95
979.55
1,005.25 988,500
1,977
-23.96% 9,936.90 1,750,500 68,500 4.07%
TV18BRDCST 27-Jul-17 37.00 1.30
3.64%
37.00
36.75
36.83 68,000
4
-20.00% 25.04 119,000 68,000 133.33%
KSCL 29-Jun-17 573.85 50.30
9.61%
584.00
528.40
562.79 4,228,500
2,819
31.67% 23,797.58 3,355,500 66,000 2.01%
TATAMTRDVR 29-Jun-17 287.45 3.90
1.38%
291.55
281.85
287.47 5,235,300
2,493
-59.98% 15,049.92 22,203,300 65,100 0.29%
BAJAJ-AUTO 29-Jun-17 2,829.10 -12.70
-0.45%
2,854.00
2,812.95
2,833.51 494,250
1,977
-60.98% 14,004.62 1,448,750 63,500 4.58%
SIEMENS 29-Jun-17 1,397.30 39.25
2.89%
1,401.40
1,359.30
1,387.66 576,000
1,152
-13.45% 7,992.92 693,500 63,500 10.08%
JISLJALEQS 27-Jul-17 98.60 1.15
1.18%
101.05
98.50
99.30 72,000
8
700.00% 71.50 90,000 63,000 233.33%
INDIANB 29-Jun-17 322.45 -5.60
-1.71%
331.65
319.25
325.03 1,362,000
681
-31.49% 4,426.91 1,934,000 60,000 3.20%
M&M 29-Jun-17 1,348.00 11.75
0.88%
1,356.25
1,334.40
1,346.08 1,151,500
2,303
-49.47% 15,500.11 2,937,000 60,000 2.09%
JINDALSTEL 27-Jul-17 126.40 6.05
5.03%
126.65
121.00
124.05 166,500
37
270.00% 206.54 76,500 58,500 325.00%
SBIN 27-Jul-17 290.90 1.30
0.45%
291.55
287.40
289.91 591,000
197
-5.74% 1,713.37 1,005,000 54,000 5.68%
JSWENERGY 27-Jul-17 65.10 0.90
1.40%
65.50
64.50
64.95 48,000
6
-73.91% 31.18 340,000 51,000 17.65%
SUNTV 29-Jun-17 812.40 14.15
1.77%
818.30
794.35
809.31 3,350,000
3,350
-46.39% 27,111.89 7,072,000 50,000 0.71%
ESCORTS 29-Jun-17 645.75 12.20
1.93%
654.75
635.00
645.49 2,718,100
2,471
59.21% 17,545.06 1,417,900 48,400 3.53%
CGPOWER 27-Jul-17 94.10 3.10
3.41%
96.65
93.60
94.61 60,000
5
-16.67% 56.77 108,000 48,000 80.00%
JSWSTEEL 27-Jul-17 199.55 6.05
3.13%
202.55
194.30
199.55 120,000
40
-13.04% 239.46 192,000 48,000 33.33%
RPOWER 27-Jul-17 43.75 0.75
1.74%
44.10
43.30
43.80 132,000
11
-54.17% 57.82 888,000 48,000 5.71%
VOLTAS 27-Jul-17 494.20 21.50
4.55%
496.55
474.00
488.74 174,000
87
335.00% 850.41 76,000 48,000 171.43%
ACC 29-Jun-17 1,638.95 14.10
0.87%
1,643.80
1,612.05
1,632.16 792,000
1,980
-24.31% 12,926.71 1,174,400 47,600 4.22%
STAR 29-Jun-17 922.00 18.45
2.04%
932.60
903.00
921.69 644,000
1,288
-65.43% 5,935.68 2,082,000 46,000 2.26%
CANBK 27-Jul-17 354.70 0.40
0.11%
357.15
350.45
351.79 351,576
114
119.23% 1,236.81 493,440 43,176 9.59%
IDFC 29-Jun-17 59.40 1.50
2.59%
59.70
57.85
58.98 12,381,600
938
-73.70% 7,302.67 77,550,000 39,600 0.05%
SRF 29-Jun-17 1,666.00 40.25
2.48%
1,676.00
1,621.10
1,654.52 424,000
848
-25.74% 7,015.16 503,000 39,500 8.52%
PETRONET 29-Jun-17 444.00 10.85
2.50%
447.15
433.30
441.19 2,712,000
1,808
-39.59% 11,965.07 6,088,500 39,000 0.64%
CAPF 29-Jun-17 718.90 13.85
1.96%
724.00
705.10
715.18 1,494,400
1,868
-65.08% 10,687.65 3,906,400 37,600 0.97%
MGL 29-Jun-17 963.80 -1.45
-0.15%
991.90
954.30
970.49 136,200
227
-56.09% 1,321.81 366,000 37,200 11.31%
SYNDIBANK 27-Jul-17 79.35 -0.70
-0.87%
81.20
79.00
80.10 90,000
10
11.11% 72.09 117,000 36,000 44.44%
HINDUNILVR 29-Jun-17 1,037.60 0.25
0.02%
1,042.50
1,028.10
1,035.77 1,750,200
2,917
-58.75% 18,128.05 8,892,000 35,400 0.40%
BANKBARODA 27-Jul-17 180.40 -1.65
-0.91%
182.15
179.00
180.03 140,000
40
-32.20% 252.04 262,500 31,500 13.64%
BHEL 27-Jul-17 160.05 6.10
3.96%
161.60
154.55
157.34 215,000
43
-24.56% 338.28 360,000 30,000 9.09%
DHFL 27-Jul-17 413.10 5.15
1.26%
417.30
411.00
413.38 99,000
66
-36.54% 409.25 363,000 30,000 9.01%
IBREALEST 27-Jul-17 165.45 7.35
4.65%
165.45
159.10
163.21 50,000
5
400.00% 81.61 40,000 30,000 300.00%
TATACHEM 27-Jul-17 614.90 2.90
0.47%
623.05
614.35
618.06 85,500
57
375.00% 528.44 37,500 30,000 400.00%
UBL 29-Jun-17 792.40 7.65
0.97%
802.40
774.95
791.70 299,600
428
-36.02% 2,371.93 844,900 29,400 3.61%
HINDZINC 27-Jul-17 243.80 6.35
2.67%
245.20
238.00
242.23 44,800
14
0.00% 108.52 80,000 28,800 56.25%
IBULHSGFIN 29-Jun-17 1,089.00 37.30
3.55%
1,092.30
1,051.30
1,072.20 4,189,600
5,237
-27.96% 44,920.89 10,936,800 28,800 0.26%
AXISBANK 27-Jul-17 511.10 4.35
0.86%
513.00
503.25
509.13 232,800
194
-30.22% 1,185.25 492,000 28,800 6.22%
MCX 29-Jun-17 999.85 0.65
0.07%
1,014.10
994.15
1,000.74 347,500
695
-71.35% 3,477.57 1,653,000 28,500 1.75%
NIITTECH 29-Jun-17 502.85 8.50
1.72%
504.55
494.10
499.52 496,500
331
-47.71% 2,480.12 654,000 28,500 4.56%
BAJAJFINSV 29-Jun-17 4,035.60 11.70
0.29%
4,109.85
3,989.25
4,050.13 149,625
1,197
-31.48% 6,060.01 368,500 28,375 8.34%
TECHM 27-Jul-17 431.00 3.55
0.83%
435.00
422.00
427.83 57,200
52
-30.67% 244.72 334,400 27,500 8.96%
DCBBANK 27-Jul-17 196.00 12.00
6.52%
196.00
190.90
191.96 40,500
9
800.00% 77.74 36,000 27,000 300.00%
TATACOMM 29-Jun-17 657.80 1.00
0.15%
666.80
654.10
659.57 1,075,900
1,537
-69.71% 7,096.31 5,880,700 24,500 0.42%
HDIL 27-Jul-17 88.60 0.75
0.85%
89.35
87.05
88.21 112,000
14
-48.15% 98.80 184,000 24,000 15.00%
TVSMOTOR 27-Jul-17 529.10 -2.90
-0.55%
537.80
527.60
531.32 40,000
20
566.67% 212.53 34,000 24,000 240.00%
IOC 27-Jul-17 428.45 -10.90
-2.48%
432.60
417.55
423.60 55,500
37
146.67% 235.10 40,500 22,500 125.00%
PCJEWELLER 29-Jun-17 452.55 -2.65
-0.58%
467.90
447.25
454.32 984,000
656
-63.13% 4,470.51 1,108,500 22,500 2.07%
APOLLOHOSP 29-Jun-17 1,225.30 11.85
0.98%
1,240.00
1,200.00
1,215.92 370,800
927
-63.99% 4,508.63 1,883,600 22,400 1.20%
CUMMINSIND 29-Jun-17 951.00 18.95
2.03%
960.05
926.70
950.56 279,600
466
-50.32% 2,657.77 566,400 21,600 3.96%
MARUTI 29-Jun-17 7,090.75 81.40
1.16%
7,108.00
6,971.00
7,069.96 1,083,150
7,221
-19.78% 76,578.27 1,408,200 21,450 1.55%
DRREDDY 27-Jul-17 2,422.55 -19.80
-0.81%
2,516.75
2,416.10
2,438.36 40,200
201
-23.28% 980.22 270,600 20,600 8.24%
TATAMOTORS 27-Jul-17 481.95 3.00
0.63%
491.15
478.35
484.88 165,000
110
-34.91% 800.05 262,500 19,500 8.02%
LUPIN 27-Jul-17 1,118.95 -25.70
-2.25%
1,155.00
1,101.90
1,124.87 59,200
148
-60.00% 665.92 108,400 19,200 21.52%
BATAINDIA 29-Jun-17 538.10 7.10
1.34%
542.20
530.00
536.26 718,300
653
-66.92% 3,851.96 4,512,200 18,700 0.42%
CANBK 29-Jun-17 358.35 1.15
0.32%
362.45
353.05
357.77 15,444,672
5,008
9.80% 55,256.40 12,434,688 18,504 0.15%
AJANTPHARM 29-Jun-17 1,603.00 -20.45
-1.26%
1,636.50
1,573.95
1,605.64 287,200
718
-56.69% 4,611.40 424,800 18,000 4.42%
CHOLAFIN 29-Jun-17 1,018.40 16.40
1.64%
1,024.70
1,005.00
1,017.67 68,000
136
-67.54% 692.02 159,500 18,000 12.72%
HAVELLS 27-Jul-17 470.00 14.85
3.26%
473.45
468.55
471.72 28,000
14
100.00% 132.08 30,000 18,000 150.00%
RECLTD 27-Jul-17 204.80 -0.90
-0.44%
207.10
196.80
203.01 204,000
34
30.77% 414.14 174,000 18,000 11.54%
RELIANCE 29-Jun-17 1,338.65 30.30
2.32%
1,348.00
1,303.05
1,329.31 11,300,500
22,601
-14.87% 150,218.68 16,883,500 18,000 0.11%
ABIRLANUVO 29-Jun-17 1,629.70 14.80
0.92%
1,638.95
1,611.25
1,624.72 490,400
1,226
-70.88% 7,967.63 2,802,400 17,600 0.63%
M&MFIN 27-Jul-17 313.00 9.85
3.25%
314.05
306.55
309.85 45,000
18
5.88% 139.43 40,000 17,500 77.78%
YESBANK 27-Jul-17 1,490.95 22.35
1.52%
1,501.75
1,464.50
1,490.48 64,050
183
-17.94% 954.65 141,400 16,800 13.48%
ADANIENT 27-Jul-17 116.40 -1.30
-1.10%
118.15
116.40
117.18 72,000
9
-10.00% 84.37 104,000 16,000 18.18%
GAIL 27-Jul-17 404.95 2.15
0.53%
404.95
400.50
402.41 30,000
15
-21.05% 120.72 44,000 16,000 57.14%
COLPAL 29-Jun-17 1,005.40 21.00
2.13%
1,008.75
980.10
999.32 262,500
375
-48.20% 2,623.22 527,800 15,400 3.01%
TATAELXSI 29-Jun-17 1,370.45 28.05
2.09%
1,380.15
1,346.50
1,365.28 409,600
1,024
-65.70% 5,592.19 1,154,800 15,200 1.33%
JUSTDIAL 27-Jul-17 424.25 1.00
0.24%
425.50
415.00
422.44 24,000
20
-44.44% 101.39 76,800 14,400 23.08%
WIPRO 27-Jul-17 537.70 1.85
0.35%
540.10
535.00
536.34 32,400
27
170.00% 173.77 132,000 14,400 12.24%
HDFC 27-Jul-17 1,549.35 5.15
0.33%
1,556.05
1,533.00
1,546.35 30,000
60
46.34% 463.91 43,500 14,000 47.46%
L&TFH 27-Jul-17 131.80 2.00
1.54%
132.50
129.90
130.88 112,500
25
-3.85% 147.24 184,500 13,500 7.89%
JETAIRWAYS 27-Jul-17 488.00 11.00
2.31%
493.00
480.00
486.50 25,000
21
47.06% 121.63 44,400 13,200 42.31%
INFY 27-Jul-17 988.80 9.85
1.01%
993.75
977.40
985.24 56,500
113
-23.13% 556.66 96,500 13,000 15.57%
LT 27-Jul-17 1,801.05 21.85
1.23%
1,815.00
1,767.00
1,794.35 32,000
64
-12.33% 574.19 44,500 13,000 41.27%
S&P500 16-Jun-17 2,407.75 0.75
0.03%
2,411.50
2,406.75
2,408.74 54,825
0
-89.42% 1,320.59 639,250 13,000 2.08%
NIFTY 27-Jul-17 9,589.95 80.35
0.84%
9,598.00
9,483.35
9,562.26 337,575
4,501
-34.88% 32,279.80 953,775 12,900 1.37%
EQUITAS 27-Jul-17 154.00 0.35
0.23%
154.05
154.00
154.03 16,000
5
-91.53% 24.64 153,600 12,800 9.09%
ADANIPORTS 27-Jul-17 352.00 7.70
2.24%
352.45
344.50
349.36 52,500
21
-19.23% 183.41 75,000 12,500 20.00%
BANKNIFTY 27-Jul-17 23,274.60 288.50
1.26%
23,315.00
22,967.00
23,145.33 67,120
1,678
75.71% 15,535.15 43,400 12,160 38.92%
BALKRISIND 29-Jun-17 1,498.40 -8.35
-0.55%
1,542.95
1,487.00
1,517.24 65,200
163
-63.70% 989.24 225,200 12,000 5.63%
HEROMOTOCO 29-Jun-17 3,630.40 -4.40
-0.12%
3,670.00
3,618.60
3,646.32 401,400
2,007
-57.69% 14,636.33 1,001,600 11,400 1.15%
AUROPHARMA 27-Jul-17 539.30 6.00
1.13%
547.40
530.00
538.45 67,200
84
-23.81% 361.84 304,000 11,200 3.83%
IBULHSGFIN 27-Jul-17 1,092.90 26.10
2.45%
1,092.90
1,060.00
1,082.22 15,200
19
111.11% 164.50 21,600 11,200 107.69%
CIPLA 27-Jul-17 494.55 -13.45
-2.65%
502.15
486.00
494.44 38,000
38
65.22% 187.89 26,000 11,000 73.33%
INDIGO 29-Jun-17 1,098.70 18.50
1.71%
1,113.15
1,085.00
1,103.17 707,400
1,179
-28.20% 7,803.82 1,374,600 10,800 0.79%
PVR 29-Jun-17 1,476.80 4.05
0.27%
1,501.95
1,456.55
1,480.90 176,800
442
-43.19% 2,618.23 372,400 10,800 2.99%
INDIACEM 27-Jul-17 200.20 0.90
0.45%
200.20
197.80
199.37 56,000
16
-36.00% 111.65 112,000 10,500 10.34%
RELCAPITAL 27-Jul-17 598.35 14.35
2.46%
609.95
591.15
598.08 34,500
23
0.00% 206.34 58,500 10,500 21.88%
ANDHRABANK 27-Jul-17 60.75 -0.70
-1.14%
61.30
60.75
61.02 20,000
2
-33.33% 12.20 300,000 10,000 3.45%
AMBUJACEM 27-Jul-17 242.80 -1.50
-0.61%
243.10
242.05
242.81 12,500
5
-88.89% 30.35 100,000 10,000 11.11%
KOTAKBANK 27-Jul-17 972.10 6.10
0.63%
972.15
956.35
966.03 24,000
30
42.86% 231.85 36,000 9,600 36.36%
HINDPETRO 27-Jul-17 568.75 57.80
11.31%
573.10
503.00
551.10 360,150
343
226.67% 1,984.79 204,750 9,450 4.84%
GODFRYPHLP 29-Jun-17 1,237.80 20.50
1.68%
1,254.80
1,222.25
1,241.02 113,500
227
-69.53% 1,408.56 480,500 9,000 1.91%
RDEL 27-Jul-17 58.00 -0.25
-0.43%
58.00
58.00
58.00 9,000
1
-75.00% 5.22 108,000 9,000 9.09%
TATAGLOBAL 27-Jul-17 148.50 4.15
2.87%
148.50
147.35
147.42 27,000
6
-64.71% 39.80 108,000 9,000 9.09%
DIVISLAB 27-Jul-17 547.00 -12.95
-2.31%
563.90
547.00
556.50 17,400
22
-63.75% 96.83 176,000 8,800 5.26%
ARVIND 27-Jul-17 379.40 6.65
1.78%
382.30
375.45
378.82 24,000
12
-40.00% 90.92 52,000 8,000 18.18%
NTPC 27-Jul-17 157.60 0.55
0.35%
157.60
157.50
157.53 12,000
3
-82.35% 18.90 76,000 8,000 11.76%
PTC 27-Jul-17 93.60 1.35
1.46%
94.65
93.60
94.18 32,000
4
-42.86% 30.14 120,000 8,000 7.14%
ENGINERSIN 27-Jul-17 159.00 2.70
1.73%
160.45
157.90
158.79 28,000
8
-46.67% 44.46 52,500 7,000 15.38%
VEDL 27-Jul-17 244.20 10.20
4.36%
247.15
235.00
242.95 374,500
107
72.58% 909.85 213,500 7,000 3.39%
LICHSGFIN 27-Jul-17 709.40 17.50
2.53%
710.00
693.05
700.87 20,900
19
171.43% 146.48 23,100 6,600 40.00%
TCS 27-Jul-17 2,548.00 -42.35
-1.63%
2,570.05
2,548.00
2,557.04 14,750
59
51.28% 377.16 20,000 6,250 45.45%
APOLLOTYRE 27-Jul-17 230.80 4.75
2.10%
232.50
230.10
231.36 36,000
12
-20.00% 83.29 69,000 6,000 9.52%
NMDC 27-Jul-17 117.50 -0.50
-0.42%
119.05
113.10
115.91 120,000
20
11.11% 139.09 150,000 6,000 4.17%
UJJIVAN 27-Jul-17 315.00 6.00
1.94%
318.00
314.50
315.80 6,000
5
150.00% 18.95 8,400 6,000 250.00%
BOSCHLTD 29-Jun-17 23,698.00 78.20
0.33%
23,848.90
23,300.00
23,542.99 39,125
1,565
-64.67% 9,211.19 104,350 5,725 5.80%
BHARATFIN 27-Jul-17 745.50 9.50
1.29%
750.00
740.40
744.25 6,000
6
200.00% 44.66 6,000 5,000 500.00%
BEL 27-Jul-17 175.20 0.55
0.31%
175.90
175.20
175.55 9,000
2
-84.62% 15.80 45,000 4,500 11.11%
KSCL 27-Jul-17 573.00 72.95
14.59%
582.00
571.80
576.90 4,500
3
200.00% 25.96 7,500 4,500 150.00%
MRPL 27-Jul-17 130.55 3.00
2.35%
130.55
130.55
130.55 4,500
1
-85.71% 5.87 49,500 4,500 10.00%
CANFINHOME 29-Jun-17 2,632.15 -20.95
-0.79%
2,681.50
2,565.00
2,626.20 176,750
707
-24.87% 4,641.81 364,250 4,250 1.18%
EXIDEIND 27-Jul-17 232.70 3.75
1.64%
232.70
232.70
232.70 4,000
1
-66.67% 9.31 16,000 4,000 33.33%
POWERGRID 27-Jul-17 205.35 4.25
2.11%
205.35
205.35
205.35 4,000
1
0.00% 8.21 32,000 4,000 14.29%
RELINFRA 27-Jul-17 514.85 11.55
2.29%
516.50
512.00
514.21 6,500
5
-81.48% 33.42 41,600 3,900 10.34%
ZEEL 27-Jul-17 519.85 3.35
0.65%
522.35
518.00
520.15 10,400
8
-87.88% 54.10 26,000 3,900 17.65%
BEML 29-Jun-17 1,223.90 44.25
3.75%
1,236.75
1,171.50
1,219.36 1,132,800
1,888
-48.95% 13,812.91 2,530,800 3,600 0.14%
TORNTPHARM 29-Jun-17 1,211.55 -13.75
-1.12%
1,236.10
1,201.25
1,216.28 161,200
403
-53.36% 1,960.64 197,600 3,600 1.86%
GLENMARK 27-Jul-17 623.90 5.70
0.92%
633.00
620.05
626.65 13,300
19
-66.07% 83.34 115,500 3,500 3.13%
COALINDIA 27-Jul-17 270.40 2.15
0.80%
271.70
269.00
270.70 40,800
24
-66.20% 110.45 372,300 3,400 0.92%
TATAELXSI 27-Jul-17 1,361.00 17.00
1.26%
1,370.00
1,352.00
1,358.14 10,000
25
38.89% 135.81 9,600 3,200 50.00%
WOCKPHARMA 27-Jul-17 582.00 -5.00
-0.85%
582.00
582.00
582.00 2,400
3
-55.56% 13.97 12,800 3,200 33.33%
MARUTI 27-Jul-17 7,123.50 87.95
1.25%
7,129.95
7,070.95
7,095.76 8,100
54
5.88% 574.76 16,650 3,150 23.33%
ASIANPAINT 27-Jul-17 1,140.05 21.25
1.90%
1,153.65
1,140.05
1,143.29 3,600
6
-50.00% 41.16 13,200 3,000 29.41%
STAR 27-Jul-17 923.60 15.70
1.73%
932.15
914.00
926.40 5,500
11
-21.43% 50.95 16,500 3,000 22.22%
TORNTPOWER 27-Jul-17 194.00 -12.30
-5.96%
194.00
194.00
194.00 3,000
1
- 5.82 6,000 3,000 100.00%
BANKNIFTY 29-Jun-17 23,256.95 223.50
0.97%
23,320.00
23,000.00
23,162.94 2,898,920
72,473
-12.14% 671,475.10 3,167,080 2,960 0.09%
HCLTECH 27-Jul-17 865.00 -2.05
-0.24%
869.50
865.00
867.00 3,500
5
-16.67% 30.35 9,800 2,800 40.00%
OFSS 29-Jun-17 3,584.20 8.40
0.23%
3,607.45
3,520.00
3,580.17 10,650
71
-89.37% 381.29 131,700 2,550 1.97%
SHREECEM 29-Jun-17 17,769.00 18.70
0.11%
18,149.00
17,610.00
17,838.68 10,100
202
-49.88% 1,801.71 30,600 2,550 9.09%
DABUR 27-Jul-17 272.50 1.65
0.61%
272.50
270.00
270.52 12,500
5
-64.29% 33.82 27,500 2,500 10.00%
IRB 27-Jul-17 225.30 -0.40
-0.18%
227.00
225.30
226.15 5,000
2
-81.82% 11.31 35,000 2,500 7.69%
MOTHERSUMI 27-Jul-17 449.50 20.10
4.68%
449.50
445.00
447.25 5,000
2
100.00% 22.36 7,500 2,500 50.00%
RELIANCE 27-Jul-17 1,342.10 29.80
2.27%
1,349.85
1,306.50
1,335.34 64,500
129
-37.98% 861.29 192,500 2,500 1.32%
IGL 27-Jul-17 995.00 10.40
1.06%
995.00
995.00
995.00 2,200
4
-55.56% 21.89 6,050 2,200 57.14%
LICHSGFIN 29-Jun-17 706.85 15.55
2.25%
710.60
688.50
699.61 4,114,000
3,740
-18.87% 28,781.96 4,974,200 2,200 0.04%
ACC 27-Jul-17 1,643.00 45.70
2.86%
1,643.00
1,635.10
1,639.38 2,000
5
400.00% 32.79 8,000 2,000 33.33%
BAJFINANCE 27-Jul-17 1,324.60 55.70
4.39%
1,342.90
1,305.30
1,326.92 8,500
17
30.77% 112.79 13,000 2,000 18.18%
EICHERMOT 29-Jun-17 28,481.65 311.45
1.11%
28,825.70
28,000.80
28,585.62 43,850
1,754
-51.81% 12,534.79 130,050 1,950 1.52%
BHARATFORG 27-Jul-17 1,137.15 17.45
1.56%
1,141.70
1,125.05
1,132.52 6,600
11
-21.43% 74.75 7,200 1,800 33.33%
BIOCON 27-Jul-17 944.70 6.15
0.66%
947.90
940.00
945.17 7,200
12
-76.00% 68.05 42,000 1,800 4.48%
CENTURYTEX 27-Jul-17 1,090.00 21.25
1.99%
1,090.00
1,060.15
1,075.17 10,450
19
-52.50% 112.36 18,700 1,650 9.68%
CADILAHC 27-Jul-17 442.00 -5.70
-1.27%
442.00
442.00
442.00 1,600
1
- 7.07 3,200 1,600 100.00%
NESTLEIND 29-Jun-17 6,682.80 137.65
2.10%
6,774.00
6,570.30
6,689.94 30,200
302
-14.93% 2,020.36 64,800 1,600 2.53%
PETRONET 27-Jul-17 440.50 1.50
0.34%
440.50
438.00
439.08 13,500
9
125.00% 59.28 10,500 1,500 16.67%
MCDOWELL-N 27-Jul-17 2,070.20 65.20
3.25%
2,082.00
2,045.00
2,069.45 4,000
16
128.57% 82.78 6,500 1,250 23.81%
BAJAJ-AUTO 27-Jul-17 2,791.30 -2.10
-0.08%
2,810.00
2,785.00
2,795.84 1,500
6
-14.29% 41.94 9,250 1,000 12.12%
M&M 27-Jul-17 1,344.00 25.00
1.90%
1,344.00
1,335.05
1,338.29 3,500
7
-77.42% 46.84 25,500 1,000 4.08%
SUNTV 27-Jul-17 815.25 13.80
1.72%
815.60
807.80
812.33 5,000
5
-89.36% 40.62 33,000 1,000 3.13%
MRF 29-Jun-17 65,751.70 1,476.00
2.30%
66,115.85
64,249.95
65,406.18 27,750
1,850
-30.29% 18,150.21 49,530 825 1.69%
CAPF 27-Jul-17 724.85 19.55
2.77%
724.85
711.85
716.10 3,200
4
-50.00% 22.92 5,600 800 16.67%
CANFINHOME 27-Jul-17 2,630.45 32.45
1.25%
2,630.45
2,584.50
2,608.91 1,250
5
- 32.61 1,000 750 300.00%
DJIA 16-Jun-17 21,035.00 2.50
0.01%
21,077.50
21,015.00
21,034.59 2,960
0
-92.25% 622.62 14,700 690 4.93%
AMARAJABAT 27-Jul-17 868.75 21.20
2.50%
868.75
868.75
868.75 600
1
0.00% 5.21 1,200 600 100.00%
INDUSINDBK 27-Jul-17 1,481.15 29.15
2.01%
1,484.95
1,470.00
1,478.31 4,200
7
-70.83% 62.09 14,400 600 4.35%
SIEMENS 27-Jul-17 1,368.05 -55.95
-3.93%
1,410.05
1,368.05
1,389.98 1,500
3
- 20.85 1,000 500 100.00%
BRITANNIA 27-Jul-17 3,456.10 -83.90
-2.37%
3,465.20
3,434.80
3,452.03 600
3
50.00% 20.71 1,000 400 66.67%
INFIBEAM 27-Jul-17 955.00 -40.20
-4.04%
955.00
955.00
955.00 400
1
- 3.82 800 400 100.00%
PAGEIND 29-Jun-17 14,478.05 137.55
0.96%
14,496.95
14,180.50
14,362.17 13,850
277
-57.05% 1,989.16 23,700 250 1.07%
HEROMOTOCO 27-Jul-17 3,625.00 17.00
0.47%
3,650.00
3,607.55
3,628.74 3,200
16
-50.00% 116.12 6,800 200 3.03%
ULTRACEMCO 27-Jul-17 4,194.25 0.00
0.00%
0.00
0.00
4,226.10 200
1
- 8.45 400 200 100.00%
BAJAJFINSV 27-Jul-17 4,017.95 0.00
0.00%
4,017.95
4,017.95
4,017.95 125
1
- 5.02 250 125 100.00%
MRF 27-Jul-17 66,168.35 1,868.90
2.91%
66,168.35
64,800.00
65,599.73 120
8
700.00% 78.72 270 105 63.64%
EICHERMOT 27-Jul-17 28,606.05 -35.70
-0.12%
28,641.80
28,606.05
28,613.20 125
5
66.67% 35.77 150 50 50.00%
Sections
Follow us on
Available On