Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Aug 18, 18:37
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
INFY 31-Aug-17 927.15 -94.05
-9.21%
1,005.00
888.00
935.19 94,749,000
189,498
488.10% 886,083.17 38,689,500 10,651,500 37.99%
SUZLON 28-Sep-17 17.10 -0.30
-1.72%
17.15
16.70
16.99 17,160,000
572
173.68% 2,915.48 40,320,000 4,440,000 12.37%
INFY 28-Sep-17 930.25 -94.50
-9.22%
1,000.20
891.85
936.55 5,406,000
10,812
510.50% 50,629.89 2,572,500 1,984,500 337.50%
IFCI 28-Sep-17 23.25 0.10
0.43%
23.50
22.90
23.15 3,630,000
165
345.95% 840.35 8,492,000 1,716,000 25.32%
GMRINFRA 28-Sep-17 18.40 -0.35
-1.87%
18.90
18.20
18.43 5,040,000
112
-72.95% 928.87 15,345,000 1,440,000 10.36%
RPOWER 28-Sep-17 40.75 -0.30
-0.73%
41.30
40.10
40.56 3,552,000
296
745.71% 1,440.69 4,500,000 1,416,000 45.91%
RECLTD 31-Aug-17 167.45 -2.10
-1.24%
172.30
166.15
168.72 24,294,000
4,049
-23.70% 40,988.84 34,704,000 1,338,000 4.01%
IDFC 31-Aug-17 55.95 -0.70
-1.24%
56.60
55.50
56.05 12,738,000
965
-47.75% 7,139.65 115,764,000 1,016,400 0.89%
TATAGLOBAL 31-Aug-17 195.55 4.75
2.49%
197.35
188.35
193.30 33,660,000
7,480
9.74% 65,064.78 30,001,500 1,003,500 3.46%
NHPC 31-Aug-17 30.30 -0.65
-2.10%
30.75
30.05
30.33 7,992,000
296
187.38% 2,423.97 19,872,000 918,000 4.84%
SINTEX 31-Aug-17 32.75 -1.55
-4.52%
33.40
31.90
32.62 16,394,625
2,301
-27.34% 5,347.93 17,634,375 912,000 5.45%
HINDPETRO 31-Aug-17 444.75 9.40
2.16%
452.35
431.35
444.55 13,324,500
8,460
74.40% 59,234.06 26,831,700 910,350 3.51%
RCOM 28-Sep-17 24.40 0.85
3.61%
25.20
22.90
24.29 3,234,000
231
327.78% 785.54 6,944,000 826,000 13.50%
PFC 31-Aug-17 123.60 -2.05
-1.63%
126.90
121.75
123.98 22,848,000
3,808
-42.25% 28,326.95 40,254,000 810,000 2.05%
MRPL 31-Aug-17 125.25 3.60
2.96%
126.95
118.75
123.96 6,673,500
1,483
304.09% 8,272.47 9,090,000 792,000 9.54%
ZEEL 31-Aug-17 513.70 -13.15
-2.50%
527.80
509.50
514.75 4,253,600
3,272
11.90% 21,895.41 7,179,900 773,500 12.07%
INDIACEM 31-Aug-17 182.50 -1.40
-0.76%
184.40
179.00
181.90 12,743,500
3,641
-22.25% 23,180.43 27,261,500 759,500 2.87%
JSWSTEEL 31-Aug-17 238.55 3.20
1.36%
239.30
232.15
236.72 11,817,000
3,939
22.14% 27,973.20 55,380,000 744,000 1.36%
ONGC 28-Sep-17 161.55 0.20
0.12%
162.35
160.30
161.57 1,260,000
336
66.34% 2,035.78 4,353,750 701,250 19.20%
MANAPPURAM 31-Aug-17 84.70 -2.75
-3.14%
85.95
82.80
84.31 9,900,000
1,650
91.42% 8,346.69 27,870,000 678,000 2.49%
IDFC 28-Sep-17 56.35 -0.75
-1.31%
56.95
55.95
56.35 937,200
71
-55.06% 528.11 7,959,600 541,200 7.30%
BHARATFIN 31-Aug-17 879.30 28.70
3.37%
884.70
830.60
856.04 13,485,000
13,485
54.29% 115,436.99 11,936,000 531,000 4.66%
SOUTHBANK 28-Sep-17 28.20 0.10
0.36%
28.20
27.70
28.01 795,384
24
-42.86% 222.79 5,169,996 530,256 11.43%
HINDUNILVR 31-Aug-17 1,200.20 23.65
2.01%
1,203.50
1,171.85
1,189.79 2,323,800
3,873
31.73% 27,648.34 9,451,800 441,000 4.89%
SBIN 28-Sep-17 280.65 -2.50
-0.88%
281.65
278.10
279.87 1,773,000
591
35.24% 4,962.10 3,309,000 411,000 14.18%
MANAPPURAM 28-Sep-17 85.15 -3.05
-3.46%
85.90
83.50
84.95 1,380,000
230
342.31% 1,172.31 1,134,000 408,000 56.20%
SAIL 31-Aug-17 60.05 0.80
1.35%
60.50
58.20
59.17 21,768,000
1,814
29.11% 12,880.13 47,508,000 408,000 0.87%
PCJEWELLER 31-Aug-17 373.70 16.85
4.72%
377.40
351.10
363.56 12,366,000
4,122
36.81% 44,957.83 5,214,000 405,000 8.42%
VEDL 28-Sep-17 300.85 -5.85
-1.91%
305.35
298.00
301.07 1,242,500
355
8.23% 3,740.79 1,190,000 395,500 49.78%
TV18BRDCST 28-Sep-17 36.75 -0.10
-0.27%
36.80
36.10
36.51 1,343,000
79
107.89% 490.33 2,448,000 391,000 19.01%
JINDALSTEL 28-Sep-17 137.85 -3.00
-2.13%
140.00
136.00
138.01 747,000
166
1.84% 1,030.93 1,143,000 382,500 50.30%
IDBI 31-Aug-17 54.55 0.55
1.02%
55.15
53.55
54.36 10,008,000
1,251
-22.92% 5,440.35 32,600,000 376,000 1.17%
GSFC 31-Aug-17 136.70 1.40
1.03%
139.85
132.85
136.53 13,567,500
3,015
-15.38% 18,523.71 14,314,500 364,500 2.61%
SUNPHARMA 28-Sep-17 471.95 -16.15
-3.31%
485.00
468.10
474.83 968,800
1,211
17.23% 4,600.15 3,026,400 361,600 13.57%
RECLTD 28-Sep-17 165.45 -2.20
-1.31%
170.50
164.70
166.81 1,032,000
172
-4.97% 1,721.48 3,432,000 336,000 10.85%
VEDL 31-Aug-17 299.70 -5.75
-1.88%
304.45
295.65
300.01 41,149,500
11,757
-34.11% 123,452.61 41,212,500 332,500 0.81%
TATAMTRDVR 28-Sep-17 228.85 -1.50
-0.65%
229.50
226.25
227.30 415,800
198
-35.71% 945.11 1,728,300 325,500 23.20%
PNB 28-Sep-17 143.15 -4.05
-2.75%
144.40
141.75
142.90 962,500
275
57.14% 1,375.41 1,897,000 318,500 20.18%
CIPLA 31-Aug-17 567.60 -6.25
-1.09%
577.55
562.25
568.58 3,518,000
3,518
4.55% 20,002.64 8,107,000 315,000 4.04%
DISHTV 31-Aug-17 78.40 4.40
5.95%
79.10
73.20
77.35 27,699,000
3,957
248.33% 21,425.18 18,480,000 315,000 1.73%
WIPRO 31-Aug-17 287.90 -0.95
-0.33%
290.95
287.55
289.36 4,418,400
1,841
39.58% 12,785.08 21,583,200 297,600 1.40%
IDFCBANK 28-Sep-17 56.20 -0.70
-1.23%
56.60
55.80
56.07 594,000
66
-13.16% 333.06 4,482,000 297,000 7.10%
PTC 31-Aug-17 114.50 -2.95
-2.51%
116.20
112.60
114.47 9,376,000
1,172
42.93% 10,732.71 12,984,000 296,000 2.33%
NMDC 31-Aug-17 121.10 -2.10
-1.70%
122.70
119.90
121.30 7,782,000
1,297
-38.85% 9,439.57 22,770,000 294,000 1.31%
ASHOKLEY 28-Sep-17 104.60 -1.50
-1.41%
105.40
103.35
104.36 749,000
107
8.08% 781.66 1,771,000 280,000 18.78%
NTPC 28-Sep-17 173.00 -2.80
-1.59%
177.10
172.10
173.93 1,096,000
274
166.02% 1,906.27 1,792,000 276,000 18.21%
TATAMOTORS 28-Sep-17 382.75 -4.40
-1.14%
384.55
379.20
381.91 892,500
595
12.90% 3,408.55 2,778,000 262,500 10.44%
NMDC 28-Sep-17 121.05 -2.10
-1.71%
122.55
120.00
121.31 498,000
83
-8.79% 604.12 2,316,000 246,000 11.88%
JUSTDIAL 31-Aug-17 365.05 2.30
0.63%
368.95
353.25
363.25 3,282,000
2,735
-32.57% 11,921.87 5,006,400 243,600 5.11%
INFY 26-Oct-17 929.25 -88.90
-8.73%
1,020.00
891.00
933.45 521,000
1,042
1,125.88% 4,863.27 297,000 240,000 421.05%
JISLJALEQS 28-Sep-17 98.20 -0.45
-0.46%
99.25
96.10
97.90 630,000
70
-7.89% 616.77 1,629,000 234,000 16.77%
HCC 28-Sep-17 35.25 -1.00
-2.76%
35.90
35.15
35.46 552,000
46
48.39% 195.74 1,152,000 228,000 24.68%
RELINFRA 31-Aug-17 488.20 -3.05
-0.62%
496.85
481.30
488.94 7,800,000
6,000
1.75% 38,137.32 8,629,400 226,200 2.69%
ORIENTBANK 31-Aug-17 123.40 -2.15
-1.71%
125.10
121.40
123.24 9,666,000
1,611
-55.08% 11,912.38 16,206,000 216,000 1.35%
PTC 28-Sep-17 112.35 -3.35
-2.90%
113.90
110.90
112.35 568,000
71
129.03% 638.15 1,344,000 216,000 19.15%
COALINDIA 28-Sep-17 245.45 -2.80
-1.13%
249.45
243.70
246.14 749,700
441
-5.97% 1,845.31 1,710,200 210,800 14.06%
FEDERALBNK 28-Sep-17 109.50 -1.10
-0.99%
109.80
106.60
109.03 1,133,000
103
22.62% 1,235.31 2,882,000 209,000 7.82%
TATAGLOBAL 28-Sep-17 196.30 4.50
2.35%
198.45
190.00
194.46 751,500
167
-9.24% 1,461.37 1,035,000 207,000 25.00%
DLF 28-Sep-17 183.60 -1.90
-1.02%
185.00
177.90
182.18 875,000
175
-4.89% 1,594.08 1,775,000 200,000 12.70%
TCS 31-Aug-17 2,512.05 25.30
1.02%
2,547.00
2,475.55
2,522.40 2,443,000
9,772
111.93% 61,622.23 5,733,250 193,000 3.48%
GMRINFRA 26-Oct-17 18.80 -0.20
-1.05%
18.85
18.45
18.70 180,000
4
-63.64% 33.66 675,000 180,000 36.36%
SAIL 28-Sep-17 60.30 0.90
1.52%
60.60
58.45
59.46 456,000
38
-19.15% 271.14 2,532,000 180,000 7.65%
M&MFIN 31-Aug-17 417.10 -4.75
-1.13%
420.05
408.50
413.83 7,187,500
2,875
-13.12% 29,744.03 8,005,000 177,500 2.27%
ADANIPORTS 31-Aug-17 387.80 -3.00
-0.77%
391.75
384.90
387.09 5,235,000
2,094
-19.24% 20,264.16 7,480,000 170,000 2.33%
MOTHERSUMI 31-Aug-17 326.20 1.20
0.37%
328.40
317.20
322.99 7,035,000
1,876
13.63% 22,722.35 8,156,250 168,750 2.11%
BANKINDIA 28-Sep-17 144.30 -2.30
-1.57%
145.00
142.55
144.02 486,000
81
-25.69% 699.94 1,404,000 168,000 13.59%
AMBUJACEM 31-Aug-17 274.80 4.10
1.51%
276.50
267.45
273.01 6,212,500
2,485
-2.82% 16,960.75 10,182,500 162,500 1.62%
NHPC 28-Sep-17 30.20 -0.85
-2.74%
30.85
30.20
30.45 162,000
6
20.00% 49.33 999,000 162,000 19.35%
ALBK 31-Aug-17 66.30 -1.20
-1.78%
66.65
65.30
66.03 13,710,000
1,371
51.32% 9,052.71 15,120,000 160,000 1.07%
HINDALCO 28-Sep-17 230.75 -0.70
-0.30%
233.00
227.00
229.33 738,500
211
28.66% 1,693.60 868,000 157,500 22.17%
AXISBANK 31-Aug-17 491.20 -6.50
-1.31%
495.80
490.10
492.75 8,502,000
7,085
-30.57% 41,893.61 33,054,000 157,200 0.48%
INDIACEM 28-Sep-17 183.55 -1.25
-0.68%
185.55
180.10
182.90 511,000
146
73.81% 934.62 763,000 150,500 24.57%
ADANIPOWER 28-Sep-17 29.00 0.20
0.69%
29.00
28.35
28.64 340,000
17
-46.88% 97.38 1,880,000 140,000 8.05%
RCOM 31-Aug-17 24.30 1.00
4.29%
25.15
22.70
24.11 51,408,000
3,672
133.29% 12,394.47 97,244,000 140,000 0.14%
JUSTDIAL 28-Sep-17 366.25 2.95
0.81%
370.00
359.00
364.35 387,600
323
559.18% 1,412.22 244,800 139,200 131.82%
ORIENTBANK 28-Sep-17 124.10 -2.05
-1.63%
125.00
122.00
123.52 282,000
47
-2.08% 348.33 1,008,000 132,000 15.07%
ANDHRABANK 28-Sep-17 51.25 -0.55
-1.06%
51.40
50.65
51.14 460,000
46
130.00% 235.24 950,000 130,000 15.85%
KTKBANK 28-Sep-17 147.30 -2.05
-1.37%
147.70
145.05
146.67 326,800
86
-16.50% 479.32 695,400 129,200 22.82%
HDFCBANK 28-Sep-17 1,749.85 -13.90
-0.79%
1,764.95
1,740.85
1,749.28 202,500
405
3.32% 3,542.29 1,141,500 128,500 12.69%
WIPRO 28-Sep-17 287.95 -0.40
-0.14%
290.50
287.80
288.85 408,000
170
18.06% 1,178.51 1,840,800 124,800 7.27%
DLF 31-Aug-17 184.00 -1.75
-0.94%
185.60
178.30
182.42 40,640,000
8,128
-35.48% 74,135.49 40,835,000 120,000 0.29%
SUZLON 26-Oct-17 17.10 -0.75
-4.20%
17.20
16.85
17.05 270,000
9
50.00% 46.04 2,910,000 120,000 4.30%
SYNDIBANK 28-Sep-17 64.65 -0.90
-1.37%
65.00
64.10
64.70 126,000
14
-36.36% 81.52 1,134,000 117,000 11.50%
IDEA 28-Sep-17 91.00 1.15
1.28%
92.70
89.00
90.94 455,000
65
14.04% 413.78 868,000 112,000 14.81%
BAJFINANCE 31-Aug-17 1,711.95 -21.90
-1.26%
1,728.00
1,692.10
1,710.37 2,386,500
4,773
-21.09% 40,817.98 3,739,000 109,000 3.00%
AUROPHARMA 31-Aug-17 707.40 1.15
0.16%
710.90
687.40
699.05 5,238,400
6,548
9.04% 36,619.04 13,000,000 108,800 0.84%
ICICIBANK 28-Sep-17 294.65 -0.75
-0.25%
295.35
293.00
294.51 599,500
218
12.95% 1,765.59 2,565,750 107,250 4.36%
JETAIRWAYS 31-Aug-17 581.85 -10.30
-1.74%
593.00
569.00
581.19 4,068,000
3,390
10.03% 23,642.81 3,453,600 106,800 3.19%
BANKBARODA 28-Sep-17 148.55 -0.85
-0.57%
149.05
145.60
147.57 1,179,500
337
-35.19% 1,740.59 2,593,500 105,000 4.22%
IDBI 28-Sep-17 54.80 0.55
1.01%
55.15
53.80
54.65 528,000
66
-25.84% 288.55 2,296,000 104,000 4.74%
APOLLOHOSP 31-Aug-17 1,073.05 -30.70
-2.78%
1,100.00
1,061.00
1,078.76 1,839,500
3,679
-33.84% 19,843.79 1,518,000 103,500 7.32%
PFC 28-Sep-17 124.15 -1.95
-1.55%
127.25
122.60
124.35 588,000
98
-22.22% 731.18 1,284,000 102,000 8.63%
NIFTY 28-Sep-17 9,881.70 -57.30
-0.58%
9,900.00
9,831.00
9,872.72 608,925
8,119
6.91% 60,117.46 1,773,825 101,100 6.04%
SYNDIBANK 31-Aug-17 64.45 -0.70
-1.07%
64.80
63.50
64.20 4,212,000
468
-7.14% 2,704.10 18,126,000 99,000 0.55%
TATAPOWER 28-Sep-17 81.35 -0.70
-0.85%
81.65
80.55
80.97 387,000
43
86.96% 313.35 639,000 99,000 18.33%
BANKNIFTY 31-Aug-17 24,097.00 -165.15
-0.68%
24,179.90
23,933.05
24,057.69 3,119,640
77,991
-20.35% 750,513.32 1,998,160 98,000 5.16%
KTKBANK 31-Aug-17 146.60 -2.00
-1.35%
147.20
144.15
145.93 6,387,800
1,681
-35.67% 9,321.72 22,834,200 95,000 0.42%
S&P500 15-Sep-17 2,427.00 -34.25
-1.39%
2,432.00
2,423.00
2,428.14 73,200
0
76.81% 1,777.40 696,750 94,000 15.60%
ACC 31-Aug-17 1,798.35 16.00
0.90%
1,806.50
1,770.05
1,790.85 1,183,600
2,959
4.08% 21,196.50 1,282,800 93,600 7.87%
RDEL 31-Aug-17 53.00 -0.35
-0.66%
53.80
52.40
52.98 2,358,000
262
-17.87% 1,249.27 13,842,000 90,000 0.65%
DIVISLAB 28-Sep-17 631.95 -10.55
-1.64%
638.00
625.80
631.84 177,600
222
24.72% 1,122.15 765,600 88,800 13.12%
BEL 31-Aug-17 182.95 -0.20
-0.11%
185.85
180.10
183.40 12,861,000
2,858
-21.81% 23,587.07 15,547,500 85,500 0.55%
BHEL 28-Sep-17 130.10 0.50
0.39%
130.50
127.00
128.24 640,000
128
62.03% 820.74 1,375,000 85,000 6.59%
GRANULES 28-Sep-17 128.00 1.70
1.35%
128.00
126.15
126.96 95,000
19
46.15% 120.61 305,000 85,000 38.64%
TORNTPOWER 31-Aug-17 214.70 2.95
1.39%
216.40
206.00
211.47 4,962,000
1,654
39.58% 10,493.14 5,835,000 81,000 1.41%
ALBK 28-Sep-17 66.60 -1.40
-2.06%
66.85
66.00
66.37 270,000
27
-12.90% 179.20 1,210,000 80,000 7.08%
LUPIN 28-Sep-17 946.85 -15.40
-1.60%
957.30
941.45
946.83 191,200
478
57.76% 1,810.34 386,000 80,000 26.14%
RELIANCE 28-Sep-17 1,581.80 8.45
0.54%
1,582.90
1,562.65
1,575.13 288,000
576
-3.03% 4,536.37 1,268,500 78,500 6.60%
YESBANK 28-Sep-17 1,734.95 -17.10
-0.98%
1,747.90
1,722.85
1,736.06 197,050
563
66.57% 3,420.91 317,100 78,050 32.65%
EQUITAS 31-Aug-17 159.60 -1.85
-1.15%
160.95
156.30
158.91 1,772,800
554
-50.40% 2,817.16 7,017,600 76,800 1.11%
BEL 28-Sep-17 183.80 -0.40
-0.22%
186.55
181.10
183.98 216,000
48
14.29% 397.40 306,000 76,500 33.33%
TATACOMM 28-Sep-17 650.10 4.05
0.63%
660.80
636.35
653.18 154,700
221
413.95% 1,010.47 189,000 74,200 64.63%
PNB 31-Aug-17 142.65 -4.20
-2.86%
144.95
141.10
142.54 25,781,000
7,366
9.89% 36,748.24 23,436,000 73,500 0.31%
RBLBANK 28-Sep-17 523.05 13.65
2.68%
524.75
500.00
515.23 432,000
432
6.14% 2,225.79 1,716,000 73,000 4.44%
ADANIENT 31-Aug-17 112.75 -1.05
-0.92%
113.55
111.00
112.33 13,736,000
1,717
-22.45% 15,429.65 24,976,000 72,000 0.29%
JSWSTEEL 28-Sep-17 239.95 3.25
1.37%
240.40
233.50
237.75 309,000
103
68.85% 734.65 555,000 72,000 14.91%
SREINFRA 28-Sep-17 118.70 -2.45
-2.02%
121.25
118.65
119.92 105,000
21
10.53% 125.92 140,000 70,000 100.00%
ADANIENT 28-Sep-17 113.40 -1.20
-1.05%
113.75
111.45
112.85 208,000
26
-29.73% 234.73 568,000 64,000 12.70%
RELINFRA 28-Sep-17 484.05 -2.70
-0.55%
491.40
477.10
483.74 214,500
165
24.06% 1,037.62 796,900 63,700 8.69%
DISHTV 28-Sep-17 78.85 4.45
5.98%
79.35
74.80
77.71 945,000
135
213.95% 734.36 560,000 63,000 12.68%
BERGEPAINT 31-Aug-17 241.75 -1.15
-0.47%
245.25
238.20
241.28 567,600
258
-21.10% 1,369.51 1,091,200 61,600 5.98%
EXIDEIND 28-Sep-17 210.65 -4.40
-2.05%
214.80
209.05
211.84 136,000
34
-24.44% 288.10 284,000 60,000 26.79%
KPIT 28-Sep-17 114.30 -2.80
-2.39%
115.35
114.00
114.70 108,000
27
125.00% 123.88 248,000 60,000 31.91%
TORNTPOWER 28-Sep-17 216.20 2.15
1.00%
217.95
207.50
214.40 138,000
46
109.09% 295.87 168,000 60,000 55.56%
BHARTIARTL 28-Sep-17 423.55 6.10
1.46%
424.75
414.65
421.80 166,600
98
4.26% 702.72 329,800 57,800 21.25%
KSCL 31-Aug-17 563.35 15.50
2.83%
566.45
536.20
549.82 2,209,500
1,473
-15.83% 12,148.27 3,915,000 57,000 1.48%
BIOCON 28-Sep-17 331.10 0.20
0.06%
333.10
326.00
330.26 223,200
124
-65.65% 737.14 1,368,000 54,000 4.11%
NIFTY 31-Aug-17 9,854.40 -55.05
-0.56%
9,869.00
9,794.20
9,837.61 10,007,850
133,438
18.36% 984,533.25 25,042,725 53,325 0.21%
CASTROLIND 28-Sep-17 387.50 4.20
1.10%
387.45
380.80
383.64 75,600
54
-23.94% 290.03 337,400 53,200 18.72%
BALRAMCHIN 28-Sep-17 168.35 0.20
0.12%
168.65
166.95
167.72 87,500
25
- 146.76 301,000 52,500 21.13%
AMARAJABAT 31-Aug-17 799.85 -9.15
-1.13%
806.55
790.00
798.31 717,000
1,195
108.92% 5,723.88 1,495,800 52,200 3.62%
AUROPHARMA 28-Sep-17 710.05 0.05
0.01%
714.50
692.00
702.93 256,000
320
12.28% 1,799.50 428,800 52,000 13.80%
TVSMOTOR 28-Sep-17 575.95 2.90
0.51%
577.75
568.00
573.46 130,000
65
-22.62% 745.50 472,000 52,000 12.38%
DRREDDY 28-Sep-17 2,000.45 -25.50
-1.26%
2,037.75
1,990.00
2,000.37 88,800
444
89.74% 1,776.33 444,200 51,800 13.20%
HINDZINC 28-Sep-17 297.30 -0.05
-0.02%
299.90
293.00
296.62 169,600
53
-29.33% 503.07 281,600 51,200 22.22%
CGPOWER 28-Sep-17 81.90 0.90
1.11%
82.70
79.25
81.10 420,000
35
191.67% 340.62 720,000 48,000 7.14%
ZEEL 28-Sep-17 516.65 -12.80
-2.42%
528.10
512.35
515.45 96,200
74
208.33% 495.86 137,800 42,900 45.21%
BHARTIARTL 31-Aug-17 422.30 5.80
1.39%
423.60
413.60
420.36 5,756,200
3,386
4.64% 24,196.76 29,522,200 42,500 0.14%
HEXAWARE 31-Aug-17 274.55 -3.90
-1.40%
280.35
271.40
276.15 5,316,000
1,772
-60.07% 14,680.13 2,736,000 42,000 1.56%
APOLLOTYRE 28-Sep-17 271.60 0.45
0.17%
273.00
267.90
270.23 147,000
49
58.06% 397.24 378,000 42,000 12.50%
L&TFH 31-Aug-17 176.45 1.05
0.60%
177.10
172.30
174.83 13,540,500
3,009
13.29% 23,672.86 14,674,500 40,500 0.28%
BHARATFORG 31-Aug-17 1,174.30 -13.50
-1.14%
1,184.65
1,166.20
1,176.08 1,209,600
2,016
-18.87% 14,225.86 4,611,600 40,200 0.88%
KPIT 31-Aug-17 113.85 -1.55
-1.34%
115.35
112.65
113.83 2,120,000
530
-43.97% 2,413.20 12,264,000 40,000 0.33%
NCC 28-Sep-17 87.75 -1.05
-1.18%
88.45
87.40
88.11 184,000
23
-20.69% 162.12 560,000 40,000 7.69%
BANKNIFTY 28-Sep-17 24,143.80 -171.10
-0.70%
24,201.35
24,000.00
24,123.57 107,760
2,694
99.41% 25,995.56 154,440 39,120 33.92%
ENGINERSIN 28-Sep-17 153.95 1.05
0.69%
155.05
150.80
153.24 255,500
73
19.67% 391.53 707,000 38,500 5.76%
WOCKPHARMA 31-Aug-17 554.00 -14.25
-2.51%
566.50
546.65
554.76 1,270,400
1,588
74.51% 7,047.67 3,238,400 38,400 1.20%
LT 28-Sep-17 1,139.45 -0.35
-0.03%
1,143.15
1,127.45
1,138.53 104,250
139
-17.26% 1,186.92 242,250 37,500 18.32%
MOTHERSUMI 28-Sep-17 328.25 1.30
0.40%
328.25
318.00
324.58 78,750
21
-30.00% 255.61 285,000 37,500 15.15%
AXISBANK 28-Sep-17 493.65 -6.20
-1.24%
497.90
492.35
495.19 252,000
210
-18.60% 1,247.88 642,000 37,200 6.15%
GLENMARK 28-Sep-17 612.65 -9.65
-1.55%
619.95
607.00
613.37 106,400
152
2.70% 652.63 494,200 37,100 8.12%
GSFC 28-Sep-17 137.05 1.05
0.77%
140.30
133.85
136.80 283,500
63
53.66% 387.83 841,500 36,000 4.47%
HCC 31-Aug-17 35.15 -0.85
-2.36%
35.65
34.80
35.24 4,344,000
362
-1.36% 1,530.83 25,020,000 36,000 0.14%
TATASTEEL 28-Sep-17 629.70 -0.45
-0.07%
632.75
624.70
628.04 514,000
257
36.70% 3,228.13 774,000 36,000 4.88%
UNIONBANK 28-Sep-17 132.95 -0.90
-0.67%
133.85
131.00
132.41 320,000
80
-42.03% 423.71 1,160,000 36,000 3.20%
IGL 31-Aug-17 1,283.30 3.95
0.31%
1,293.10
1,270.50
1,284.75 670,450
1,219
10.72% 8,613.61 976,800 30,800 3.26%
HINDUNILVR 28-Sep-17 1,204.50 22.15
1.87%
1,207.60
1,181.00
1,195.00 50,400
84
115.38% 602.28 115,200 30,000 35.21%
JETAIRWAYS 28-Sep-17 584.55 -11.95
-2.00%
592.60
572.50
583.66 96,000
80
29.03% 560.31 146,400 30,000 25.77%
PETRONET 28-Sep-17 227.10 0.65
0.29%
230.50
223.10
227.05 534,000
178
21.09% 1,212.45 699,000 30,000 4.48%
RELCAPITAL 31-Aug-17 786.60 0.55
0.07%
796.80
770.05
785.02 17,662,500
11,775
15.36% 138,654.16 10,429,500 30,000 0.29%
RELCAPITAL 28-Sep-17 782.10 0.85
0.11%
790.50
766.00
778.78 351,000
234
120.75% 2,733.52 460,500 28,500 6.60%
WOCKPHARMA 28-Sep-17 556.05 -13.40
-2.35%
565.05
550.90
559.35 44,800
56
80.65% 250.59 91,200 28,000 44.30%
HDFC 28-Sep-17 1,749.25 -17.65
-1.00%
1,766.45
1,740.00
1,752.80 87,500
175
22.38% 1,533.70 176,000 27,500 18.52%
ADANIPORTS 28-Sep-17 389.50 -3.90
-0.99%
393.65
387.30
389.56 122,500
49
-26.87% 477.21 262,500 27,500 11.70%
DCBBANK 31-Aug-17 184.00 -0.70
-0.38%
185.40
182.05
183.89 3,235,500
719
0.56% 5,949.76 6,714,000 27,000 0.40%
RDEL 28-Sep-17 53.60 -0.05
-0.09%
53.60
52.55
53.02 45,000
5
-79.17% 23.86 576,000 27,000 4.92%
BAJFINANCE 28-Sep-17 1,716.70 -23.50
-1.35%
1,735.85
1,701.00
1,716.18 61,000
122
106.78% 1,046.87 95,500 26,500 38.41%
KOTAKBANK 28-Sep-17 989.15 -5.00
-0.50%
991.15
981.50
986.12 45,600
57
-10.94% 449.67 236,800 26,400 12.55%
UPL 31-Aug-17 848.20 -7.40
-0.86%
859.00
845.90
850.75 1,560,000
1,300
-26.93% 13,271.70 4,584,000 26,400 0.58%
SBIN 26-Oct-17 281.50 -2.80
-0.98%
282.60
279.95
281.00 132,000
44
-10.20% 370.92 363,000 24,000 7.08%
CEATLTD 31-Aug-17 1,708.15 -28.70
-1.65%
1,734.70
1,691.00
1,712.34 1,849,400
2,642
-26.02% 31,668.02 1,619,800 23,800 1.49%
MCX 28-Sep-17 1,041.20 -31.75
-2.96%
1,050.00
1,032.00
1,041.26 36,500
73
630.00% 380.06 55,500 23,500 73.44%
AMBUJACEM 28-Sep-17 276.00 3.85
1.41%
276.60
270.40
275.07 55,000
22
57.14% 151.29 165,000 22,500 15.79%
MCX 31-Aug-17 1,034.25 -33.90
-3.17%
1,047.20
1,025.00
1,035.58 513,000
1,026
25.74% 5,312.53 1,299,000 22,000 1.72%
BHARATFORG 28-Sep-17 1,179.50 -14.20
-1.19%
1,188.00
1,173.00
1,179.89 78,000
130
56.63% 920.31 84,000 21,600 34.62%
CANBK 28-Sep-17 334.75 -1.50
-0.45%
335.90
331.00
333.37 188,124
61
-14.08% 627.15 413,256 21,588 5.51%
PCJEWELLER 28-Sep-17 373.70 16.40
4.59%
377.15
354.00
369.43 78,000
26
8.33% 288.16 129,000 21,000 19.44%
INDUSINDBK 28-Sep-17 1,627.55 -7.95
-0.49%
1,631.00
1,607.60
1,617.53 57,000
95
55.74% 921.99 178,800 20,400 12.88%
ARVIND 28-Sep-17 373.95 0.85
0.23%
375.75
369.00
372.10 56,000
28
-41.67% 208.38 166,000 18,000 12.16%
DCBBANK 28-Sep-17 184.70 -2.30
-1.23%
186.00
184.00
185.13 76,500
17
88.89% 141.62 234,000 18,000 8.33%
JISLJALEQS 31-Aug-17 98.30 -0.05
-0.05%
99.45
96.35
98.15 8,100,000
900
-65.73% 7,950.15 34,965,000 18,000 0.05%
MUTHOOTFIN 31-Aug-17 465.05 0.25
0.05%
467.85
449.90
460.77 1,396,500
931
18.60% 6,434.65 2,187,000 18,000 0.83%
TITAN 31-Aug-17 626.55 2.80
0.45%
631.00
618.80
625.71 3,573,000
2,382
62.93% 22,356.62 5,268,000 18,000 0.34%
CESC 28-Sep-17 947.20 -12.60
-1.31%
960.10
937.35
946.98 51,700
47
176.47% 489.59 57,200 17,600 44.44%
BAJAJ-AUTO 31-Aug-17 2,822.15 -3.70
-0.13%
2,830.20
2,800.45
2,815.65 351,500
1,406
-6.27% 9,897.01 1,226,750 17,500 1.45%
IOC 28-Sep-17 430.80 3.90
0.91%
438.35
426.10
434.68 243,000
162
110.39% 1,056.27 499,500 16,500 3.42%
TECHM 28-Sep-17 430.55 4.25
1.00%
436.05
423.90
429.69 133,100
121
18.63% 571.92 146,300 16,500 12.71%
BAJAJFINSV 31-Aug-17 5,335.00 14.35
0.27%
5,380.00
5,125.00
5,315.24 228,750
1,830
7.39% 12,158.61 417,500 16,250 4.05%
MARUTI 28-Sep-17 7,584.70 18.35
0.24%
7,601.00
7,521.70
7,567.10 49,800
332
102.44% 3,768.42 78,600 16,200 25.96%
REPCOHOME 31-Aug-17 664.75 -17.70
-2.59%
678.50
659.35
666.82 105,700
151
9.42% 704.83 621,600 15,400 2.54%
APOLLOHOSP 28-Sep-17 1,074.00 -30.85
-2.79%
1,101.95
1,061.55
1,075.94 83,500
167
9.15% 898.41 68,000 15,000 28.30%
BEML 31-Aug-17 1,890.35 24.65
1.32%
1,924.75
1,836.10
1,890.18 7,635,000
12,725
-17.93% 144,315.24 2,214,600 15,000 0.68%
TCS 28-Sep-17 2,521.65 25.65
1.03%
2,561.50
2,490.25
2,536.59 32,000
128
150.98% 811.71 52,000 14,500 38.67%
BPCL 28-Sep-17 506.95 9.60
1.93%
514.00
493.00
506.15 154,800
86
68.63% 783.52 154,800 14,400 10.26%
MFSL 28-Sep-17 602.10 -3.90
-0.64%
602.10
600.00
600.40 15,000
15
650.00% 90.06 21,000 14,000 200.00%
TITAN 28-Sep-17 625.90 -0.45
-0.07%
630.45
624.20
627.80 37,500
25
38.89% 235.43 196,500 13,500 7.38%
BHARATFIN 28-Sep-17 882.95 28.95
3.39%
887.75
835.00
855.46 113,000
113
43.04% 966.67 107,000 13,000 13.83%
GLENMARK 31-Aug-17 611.40 -9.80
-1.58%
618.55
605.55
611.44 1,246,700
1,781
46.34% 7,622.82 5,171,600 12,600 0.24%
M&MFIN 28-Sep-17 419.20 -4.00
-0.95%
420.10
412.75
415.97 92,500
37
48.00% 384.77 132,500 12,500 10.42%
AJANTPHARM 31-Aug-17 1,210.75 -7.35
-0.60%
1,229.95
1,195.25
1,212.25 344,000
860
74.44% 4,170.14 552,800 12,000 2.22%
RPOWER 26-Oct-17 40.85 0.15
0.37%
40.85
40.85
40.80 24,000
2
- 9.79 252,000 12,000 5.00%
BEML 28-Sep-17 1,897.15 23.00
1.23%
1,925.10
1,845.10
1,897.22 134,400
224
-5.88% 2,549.86 106,800 11,400 11.95%
GRASIM 28-Sep-17 1,102.55 -4.25
-0.38%
1,119.50
1,084.90
1,102.29 41,250
55
41.03% 454.69 75,000 11,250 17.65%
PEL 28-Sep-17 2,728.00 -16.85
-0.61%
2,730.00
2,671.70
2,700.47 19,800
66
164.00% 534.69 26,400 11,100 72.55%
FEDERALBNK 26-Oct-17 109.00 -3.05
-2.72%
111.05
109.00
110.02 22,000
2
100.00% 24.20 187,000 11,000 6.25%
AJANTPHARM 28-Sep-17 1,214.15 -11.55
-0.94%
1,220.00
1,207.20
1,218.18 13,200
33
175.00% 160.80 25,200 10,800 75.00%
CHENNPETRO 28-Sep-17 402.10 5.10
1.28%
408.30
391.00
402.09 61,500
41
485.71% 247.29 285,000 10,500 3.83%
DABUR 31-Aug-17 310.00 2.15
0.70%
310.90
305.55
308.18 1,577,500
631
-41.41% 4,861.54 12,720,000 10,000 0.08%
IRB 28-Sep-17 214.85 2.40
1.13%
215.00
209.05
213.31 117,500
47
30.56% 250.64 277,500 10,000 3.74%
ITC 28-Sep-17 283.50 2.05
0.73%
285.10
278.50
282.18 758,400
316
26.40% 2,140.05 1,648,800 9,600 0.59%
CENTURYTEX 28-Sep-17 1,197.55 -15.50
-1.28%
1,204.00
1,180.00
1,193.46 43,450
79
216.00% 518.56 60,500 9,350 18.28%
AMARAJABAT 28-Sep-17 804.05 -9.15
-1.13%
809.00
794.20
802.87 22,800
38
-25.49% 183.05 41,400 9,000 27.78%
DHFL 28-Sep-17 453.65 0.85
0.19%
455.20
441.00
446.23 121,500
81
-19.80% 542.17 372,000 9,000 2.48%
GODREJIND 28-Sep-17 598.80 -10.25
-1.68%
602.90
595.00
599.07 10,500
7
133.33% 62.90 82,500 9,000 12.24%
GODREJIND 31-Aug-17 599.30 -6.75
-1.11%
606.95
587.10
597.47 1,045,500
697
-15.00% 6,246.55 2,611,500 9,000 0.35%
CANFINHOME 31-Aug-17 2,912.30 -49.20
-1.66%
2,945.70
2,886.25
2,914.62 109,750
439
-29.98% 3,198.80 570,000 8,500 1.51%
RAYMOND 28-Sep-17 780.70 28.70
3.82%
791.50
780.70
789.19 8,800
11
266.67% 69.45 16,000 8,000 100.00%
VOLTAS 28-Sep-17 538.55 -5.50
-1.01%
541.65
531.65
537.17 104,000
52
48.57% 558.66 202,000 8,000 4.12%
BATAINDIA 28-Sep-17 684.00 3.30
0.48%
686.95
673.45
682.30 38,500
35
-36.36% 262.69 92,400 7,700 9.09%
CEATLTD 28-Sep-17 1,712.80 -26.05
-1.50%
1,731.35
1,698.00
1,713.70 22,400
32
14.29% 383.87 65,800 7,700 13.25%
SRTRANSFIN 28-Sep-17 978.00 -1.25
-0.13%
978.00
962.30
970.27 13,200
22
-42.11% 128.08 44,400 7,200 19.35%
ASHOKLEY 26-Oct-17 104.75 -0.80
-0.76%
104.75
104.75
104.75 7,000
1
- 7.33 28,000 7,000 33.33%
BANKBARODA 26-Oct-17 148.75 -1.35
-0.90%
148.75
148.25
148.46 10,500
3
-76.92% 15.59 136,500 7,000 5.41%
GODFRYPHLP 28-Sep-17 1,082.10 -7.50
-0.69%
1,104.70
1,048.00
1,078.49 15,500
31
24.00% 167.17 25,500 7,000 37.84%
IDEA 26-Oct-17 91.00 0.00
0.00%
91.05
90.25
90.86 35,000
5
66.67% 31.80 28,000 7,000 33.33%
STAR 28-Sep-17 912.85 -2.15
-0.23%
920.00
900.00
912.53 13,000
26
271.43% 118.63 34,500 7,000 25.45%
DALMIABHA 31-Aug-17 2,615.20 -1.65
-0.06%
2,622.45
2,563.65
2,592.07 223,200
744
52.15% 5,785.50 736,500 6,900 0.95%
COALINDIA 26-Oct-17 246.20 -2.35
-0.95%
247.00
246.20
246.60 6,800
4
-69.23% 16.77 35,700 6,800 23.53%
IBULHSGFIN 28-Sep-17 1,211.70 2.45
0.20%
1,215.95
1,195.45
1,208.36 32,000
40
233.33% 386.68 40,000 6,400 19.05%
KSCL 28-Sep-17 566.05 16.35
2.97%
567.10
544.75
551.77 33,000
22
100.00% 182.08 75,000 6,000 8.70%
PEL 31-Aug-17 2,705.60 -18.40
-0.68%
2,716.90
2,657.00
2,687.71 279,300
931
6.40% 7,506.77 837,600 6,000 0.72%
CAPF 28-Sep-17 739.40 -4.60
-0.62%
740.00
732.15
737.34 8,000
10
42.86% 58.99 42,400 5,600 15.22%
SUNPHARMA 26-Oct-17 473.00 -16.75
-3.42%
485.00
473.00
478.73 13,600
17
-26.09% 65.11 158,400 5,600 3.66%
ESCORTS 28-Sep-17 631.85 -1.30
-0.21%
637.30
620.25
628.33 59,400
54
107.69% 373.23 106,700 5,500 5.43%
IGL 28-Sep-17 1,287.35 4.30
0.34%
1,298.85
1,280.70
1,285.53 9,900
18
-21.74% 127.27 26,400 5,500 26.32%
BIOCON 31-Aug-17 329.70 0.30
0.09%
332.45
324.50
328.77 4,761,000
2,645
-63.89% 15,652.74 10,515,600 5,400 0.05%
INDIGO 28-Sep-17 1,283.15 -1.85
-0.14%
1,300.30
1,256.25
1,277.16 23,400
39
105.26% 298.86 55,800 5,400 10.71%
INFRATEL 28-Sep-17 398.00 15.95
4.17%
398.05
390.75
394.50 10,200
6
-60.00% 40.24 64,600 5,100 8.57%
SRF 28-Sep-17 1,500.00 -15.00
-0.99%
1,517.50
1,500.00
1,505.02 6,500
13
1,200.00% 97.83 27,000 5,000 22.73%
ITC 26-Oct-17 284.70 1.90
0.67%
286.70
282.95
284.11 19,200
8
0.00% 54.55 129,600 4,800 3.85%
RAMCOCEM 28-Sep-17 689.90 -9.30
-1.33%
691.30
689.75
690.48 5,600
7
0.00% 38.67 23,200 4,800 26.09%
MINDTREE 28-Sep-17 469.90 -7.35
-1.54%
472.90
465.70
468.47 30,000
25
38.89% 140.54 140,400 4,800 3.54%
UPL 28-Sep-17 853.20 -7.10
-0.83%
860.50
851.30
855.49 18,000
15
114.29% 153.99 44,400 4,800 12.12%
UJJIVAN 28-Sep-17 324.10 2.10
0.65%
324.10
318.00
320.36 13,200
11
-26.67% 42.29 90,000 4,800 5.63%
DJIA 15-Sep-17 21,720.00 -262.50
-1.19%
21,750.00
21,690.00
21,725.83 6,960
93
152.17% 1,512.12 15,450 4,680 43.45%
M&M 28-Sep-17 1,380.00 4.20
0.31%
1,384.00
1,375.00
1,379.15 18,500
37
-7.50% 255.14 56,500 4,500 8.65%
LICHSGFIN 28-Sep-17 663.90 -1.95
-0.29%
665.40
652.55
658.88 91,300
83
56.60% 601.56 178,200 4,400 2.53%
DRREDDY 31-Aug-17 1,987.90 -23.95
-1.19%
2,013.85
1,976.10
1,991.61 718,000
3,590
-18.83% 14,299.76 4,250,400 4,000 0.09%
RAMCOCEM 31-Aug-17 685.55 -8.35
-1.20%
691.40
681.70
685.62 59,200
74
-27.45% 405.89 476,000 4,000 0.85%
SUNTV 28-Sep-17 746.05 -7.20
-0.96%
757.90
739.65
747.54 48,000
48
-25.00% 358.82 118,000 4,000 3.51%
ONGC 26-Oct-17 163.00 -0.40
-0.24%
163.00
163.00
163.00 3,750
1
-75.00% 6.11 75,000 3,750 5.26%
OFSS 31-Aug-17 3,447.90 -76.00
-2.16%
3,583.35
3,431.00
3,461.76 30,000
200
81.82% 1,038.53 76,200 3,300 4.53%
ACC 28-Sep-17 1,807.35 16.00
0.89%
1,808.00
1,778.25
1,795.36 16,800
42
44.83% 301.62 33,600 3,200 10.53%
HINDZINC 26-Oct-17 297.50 6.50
2.23%
297.50
297.35
297.42 6,400
2
- 19.03 12,800 3,200 33.33%
NIFTYIT 31-Aug-17 10,592.00 -214.00
-1.98%
10,751.00
10,500.00
10,631.15 73,200
976
76.81% 7,782.00 33,300 3,200 10.63%
TATAELXSI 28-Sep-17 1,694.25 1.70
0.10%
1,706.50
1,674.25
1,692.56 15,600
39
875.00% 264.04 16,000 3,200 25.00%
HINDPETRO 28-Sep-17 445.85 8.90
2.04%
453.55
434.00
446.20 206,325
131
122.03% 920.62 292,950 3,150 1.09%
CHOLAFIN 28-Sep-17 1,165.00 0.00
0.00%
0.00
0.00
1,160.85 3,000
6
500.00% 34.83 7,500 3,000 66.67%
NIITTECH 28-Sep-17 489.50 -1.65
-0.34%
492.50
485.10
491.37 10,500
7
-12.50% 51.59 85,500 3,000 3.64%
TATACHEM 28-Sep-17 596.80 2.50
0.42%
601.40
589.00
593.51 39,000
26
36.84% 231.47 52,500 3,000 6.06%
REPCOHOME 28-Sep-17 665.45 -25.25
-3.66%
672.60
665.45
669.03 2,800
4
- 18.73 7,000 2,800 66.67%
ICICIBANK 26-Oct-17 295.00 -1.00
-0.34%
295.65
295.00
295.32 5,500
2
-81.82% 16.24 187,000 2,750 1.49%
ICICIPRULI 28-Sep-17 431.10 2.45
0.57%
431.10
428.10
429.68 14,300
11
-21.43% 61.44 26,000 2,600 11.11%
JUBLFOOD 28-Sep-17 1,392.05 -0.80
-0.06%
1,407.60
1,378.15
1,389.25 14,000
28
-50.00% 194.50 41,500 2,500 6.41%
BAJAJ-AUTO 28-Sep-17 2,835.40 -11.40
-0.40%
2,836.00
2,818.00
2,826.31 4,000
16
128.57% 113.05 25,250 2,250 9.78%
BERGEPAINT 28-Sep-17 243.00 -2.05
-0.84%
243.00
240.00
241.05 8,800
4
100.00% 21.21 19,800 2,200 12.50%
BANKNIFTY 26-Oct-17 24,213.90 -157.10
-0.64%
24,250.00
24,058.00
24,164.68 6,960
174
152.17% 1,681.86 12,800 2,160 20.30%
BAJAJFINSV 28-Sep-17 5,323.25 -46.80
-0.87%
5,369.60
5,300.00
5,326.22 3,500
28
366.67% 186.42 6,250 2,125 51.52%
COLPAL 28-Sep-17 1,080.00 14.45
1.36%
1,080.05
1,068.95
1,074.09 6,300
9
200.00% 67.67 6,300 2,100 50.00%
HCLTECH 28-Sep-17 880.00 6.00
0.69%
883.30
877.95
880.63 12,600
18
200.00% 110.96 16,100 2,100 15.00%
INDIANB 28-Sep-17 304.15 -2.05
-0.67%
307.60
300.00
304.87 18,000
9
-18.18% 54.88 56,000 2,000 3.70%
INFIBEAM 28-Sep-17 1,437.50 17.80
1.25%
1,441.00
1,380.25
1,409.83 13,200
33
-64.89% 186.10 396,000 2,000 0.51%
CONCOR 28-Sep-17 1,247.55 7.55
0.61%
1,268.70
1,239.20
1,253.35 8,125
13
44.44% 101.83 10,625 1,875 21.43%
CONCOR 31-Aug-17 1,256.65 12.60
1.01%
1,264.50
1,230.05
1,252.33 894,375
1,431
-16.66% 11,200.53 938,750 1,875 0.20%
MRF 31-Aug-17 63,916.05 -837.15
-1.29%
64,794.55
63,700.00
64,041.84 12,300
820
-28.45% 7,877.15 47,235 1,830 4.03%
ASIANPAINT 28-Sep-17 1,148.25 7.10
0.62%
1,149.00
1,129.00
1,136.73 18,600
31
34.78% 211.43 49,200 1,800 3.80%
BHARTIARTL 26-Oct-17 415.25 -3.20
-0.76%
415.25
415.25
415.25 1,700
1
-94.12% 7.06 23,800 1,700 7.69%
TORNTPHARM 28-Sep-17 1,275.05 -37.00
-2.82%
1,290.00
1,275.05
1,284.81 2,800
7
-41.67% 35.97 6,400 1,600 33.33%
ULTRACEMCO 28-Sep-17 4,034.25 70.95
1.79%
4,050.00
3,965.35
4,022.26 11,600
58
87.10% 466.58 11,800 1,600 15.69%
CUMMINSIND 31-Aug-17 902.50 1.30
0.14%
914.15
890.95
904.16 219,000
365
10.27% 1,980.11 609,600 1,200 0.20%
HDFCBANK 26-Oct-17 1,750.20 -16.50
-0.93%
1,750.20
1,750.00
1,750.10 1,000
2
-75.00% 17.50 47,000 1,000 2.17%
SIEMENS 28-Sep-17 1,315.25 -20.45
-1.53%
1,315.25
1,310.00
1,311.33 2,000
4
100.00% 26.23 11,000 1,000 10.00%
NESTLEIND 28-Sep-17 6,600.00 0.00
0.00%
0.00
0.00
6,726.57 900
9
- 60.54 1,200 900 300.00%
BALKRISIND 28-Sep-17 1,499.00 -60.95
-3.91%
1,512.80
1,499.00
1,504.60 1,200
3
- 18.06 4,400 800 22.22%
CANFINHOME 28-Sep-17 2,925.40 -39.65
-1.34%
2,931.50
2,923.05
2,926.90 1,000
4
-33.33% 29.27 13,500 750 5.88%
TCS 26-Oct-17 2,525.00 19.00
0.76%
2,555.00
2,517.00
2,536.68 2,250
9
28.57% 57.08 7,000 750 12.00%
UBL 28-Sep-17 803.00 -9.30
-1.14%
803.00
803.00
803.00 700
1
- 5.62 11,200 700 6.67%
BOSCHLTD 28-Sep-17 22,235.15 83.05
0.37%
22,260.55
21,910.05
22,038.86 1,150
46
84.00% 253.45 1,900 525 38.18%
RELIANCE 26-Oct-17 1,579.95 1.65
0.10%
1,581.30
1,574.35
1,578.80 3,500
7
-70.83% 55.26 26,500 500 1.92%
EICHERMOT 28-Sep-17 31,683.15 538.15
1.73%
31,750.00
30,555.10
31,345.54 1,950
78
73.33% 611.24 3,250 250 8.33%
MRF 28-Sep-17 64,361.85 -725.40
-1.11%
64,658.20
64,180.00
64,368.89 510
34
-62.64% 328.28 2,220 210 10.45%
MARUTI 26-Oct-17 7,620.05 20.05
0.26%
7,620.05
7,550.00
7,589.46 1,500
10
-16.67% 113.84 7,650 150 2.00%
NESTLEIND 31-Aug-17 6,674.95 3.70
0.06%
6,740.00
6,655.15
6,690.73 14,000
140
86.67% 936.70 83,900 100 0.12%
SHREECEM 28-Sep-17 17,443.20 143.20
0.83%
17,443.20
17,273.80
17,358.50 100
2
-33.33% 17.36 400 100 33.33%
Sections
Follow us on
Available On