SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Jan 23, 15:29
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
IDEA 23-Feb-17 71.40 0.40
0.56%
71.95
69.90
70.52 101,892,000
14,556
300.44% 71,854.24 80,899,000 51,457,000 174.77%
GMRINFRA 23-Feb-17 12.65 -0.10
-0.78%
12.95
12.60
12.78 60,345,000
1,341
-24.71% 7,712.09 98,955,000 35,190,000 55.19%
RCOM 23-Feb-17 30.75 -0.75
-2.38%
31.40
30.70
31.00 48,648,000
4,054
324.50% 15,080.88 48,180,000 27,840,000 136.87%
SBIN 23-Feb-17 254.85 2.90
1.15%
255.50
250.75
254.21 35,124,000
11,708
107.59% 89,288.72 37,536,000 23,031,000 158.78%
ASHOKLEY 23-Feb-17 86.75 0.80
0.93%
87.20
85.80
86.51 33,194,000
4,742
212.18% 28,716.13 30,597,000 17,913,000 141.23%
IBREALEST 23-Feb-17 80.95 -0.70
-0.86%
83.70
80.70
82.15 25,180,000
2,518
931.97% 20,685.37 19,170,000 16,810,000 712.29%
HINDALCO 23-Feb-17 182.80 10.20
5.91%
183.00
173.95
178.16 23,614,500
6,747
287.09% 42,071.59 21,420,000 15,491,000 261.28%
BHARTIARTL 23-Feb-17 316.85 -3.60
-1.12%
319.45
314.20
316.90 18,609,900
10,947
445.17% 58,974.77 19,645,200 14,975,300 320.68%
BANKBARODA 23-Feb-17 155.15 0.60
0.39%
157.40
153.45
155.54 22,358,000
6,388
196.43% 34,775.63 21,007,000 13,695,500 187.31%
JINDALSTEL 23-Feb-17 79.45 1.85
2.38%
79.90
77.65
78.71 16,137,000
1,793
215.67% 12,701.43 20,628,000 13,545,000 191.23%
VEDL 23-Feb-17 246.05 6.95
2.91%
246.50
239.05
243.77 21,616,000
6,176
251.11% 52,693.32 19,215,000 13,520,500 237.43%
ADANIPOWER 23-Feb-17 34.95 0.50
1.45%
35.25
33.75
34.75 33,640,000
1,682
31.71% 11,689.90 29,960,000 13,260,000 79.40%
ICICIBANK 23-Feb-17 258.90 -6.05
-2.28%
262.55
256.85
258.54 20,572,500
8,229
160.41% 53,188.14 27,340,000 12,592,500 85.39%
JSWSTEEL 23-Feb-17 195.25 8.40
4.50%
195.95
187.85
192.42 17,142,000
5,714
174.98% 32,984.64 33,210,000 12,393,000 59.53%
TV18BRDCST 23-Feb-17 36.65 0.40
1.10%
37.00
36.15
36.51 23,120,000
1,360
78.48% 8,441.11 28,424,000 12,223,000 75.45%
IFCI 23-Feb-17 27.35 0.30
1.11%
27.40
27.10
27.31 17,864,000
812
82.88% 4,878.66 25,410,000 11,748,000 85.99%
IDFC 23-Feb-17 58.00 0.05
0.09%
58.45
57.30
57.87 13,965,600
1,058
138.83% 8,081.89 19,852,800 11,259,600 131.03%
RPOWER 23-Feb-17 44.00 0.20
0.46%
44.25
43.75
43.96 12,444,000
1,037
156.68% 5,470.38 23,220,000 10,956,000 89.33%
FEDERALBNK 23-Feb-17 78.50 0.10
0.13%
79.40
78.05
78.70 18,260,000
1,660
54.85% 14,370.62 19,272,000 10,879,000 129.62%
JSWENERGY 23-Feb-17 59.55 -2.10
-3.41%
61.85
59.20
60.46 14,848,000
1,856
212.46% 8,977.10 14,808,000 8,984,000 154.26%
CAIRN 23-Feb-17 272.10 7.95
3.01%
272.15
265.35
268.77 10,710,000
3,060
171.28% 28,785.27 13,685,000 8,918,000 187.08%
ITC 23-Feb-17 260.95 4.05
1.58%
261.25
257.00
259.68 9,933,600
4,139
159.99% 25,795.57 25,396,800 8,292,000 48.48%
PNB 23-Feb-17 128.65 1.40
1.10%
129.70
126.20
128.30 26,033,000
3,719
170.87% 33,400.34 20,307,000 8,260,000 68.56%
SAIL 23-Feb-17 60.90 3.15
5.45%
61.00
57.85
59.50 25,104,000
2,092
46.50% 14,936.88 23,820,000 7,572,000 46.60%
HDFCBANK 23-Feb-17 1,256.05 11.45
0.92%
1,258.15
1,244.05
1,251.25 8,869,500
17,739
91.42% 110,979.62 16,030,500 7,484,500 87.58%
IDFCBANK 23-Feb-17 63.85 0.40
0.63%
64.05
63.25
63.76 12,992,000
1,624
115.67% 8,283.70 16,288,000 7,368,000 82.60%
JISLJALEQS 23-Feb-17 89.55 0.40
0.45%
90.85
89.00
89.97 8,586,000
954
41.54% 7,724.82 13,905,000 6,975,000 100.65%
BHARTIARTL 25-Jan-17 318.00 -2.85
-0.89%
322.65
315.60
317.99 21,491,400
12,642
92.27% 68,340.50 32,762,400 6,769,400 26.04%
SUNPHARMA 23-Feb-17 637.80 -6.20
-0.96%
648.00
635.50
640.23 8,590,400
12,272
303.02% 54,998.32 12,485,200 6,636,700 113.48%
DISHTV 23-Feb-17 85.80 0.15
0.18%
86.35
85.00
85.60 10,444,000
1,492
130.25% 8,940.06 12,733,000 6,475,000 103.47%
DLF 23-Feb-17 131.00 2.35
1.83%
131.10
127.20
129.99 12,710,000
2,542
83.14% 16,521.73 12,115,000 6,265,000 107.09%
TATAGLOBAL 23-Feb-17 128.75 1.50
1.18%
129.00
127.30
128.26 7,780,500
1,729
13.38% 9,979.27 15,844,500 6,201,000 64.30%
HINDPETRO 23-Feb-17 496.10 15.45
3.21%
497.70
480.50
493.32 9,628,500
4,585
235.90% 47,499.32 8,551,200 5,972,400 231.60%
SBIN 25-Jan-17 255.00 3.35
1.33%
255.50
250.30
254.00 57,609,000
19,203
-2.74% 146,326.86 65,610,000 5,886,000 9.86%
AMBUJACEM 23-Feb-17 219.40 2.45
1.13%
221.45
216.65
219.53 7,622,500
3,049
235.79% 16,733.67 7,537,500 5,810,000 336.32%
NMDC 23-Feb-17 144.80 4.85
3.47%
145.45
140.65
143.80 9,504,000
1,584
293.05% 13,666.75 8,802,000 5,616,000 176.27%
JPASSOCIAT 23-Feb-17 10.05 0.05
0.50%
10.35
10.00
10.18 20,672,000
304
85.37% 2,104.41 52,428,000 5,576,000 11.90%
BANKINDIA 23-Feb-17 113.45 1.75
1.57%
113.90
110.85
112.92 13,530,000
2,255
96.60% 15,278.08 13,350,000 5,568,000 71.55%
ITC 25-Jan-17 260.00 4.10
1.60%
260.25
255.75
258.58 15,612,000
6,505
38.14% 40,369.51 30,453,600 5,328,000 21.21%
CROMPGREAV 23-Feb-17 64.45 1.40
2.22%
64.75
62.30
64.07 10,488,000
874
102.31% 6,719.66 10,308,000 5,268,000 104.52%
SOUTHBANK 23-Feb-17 21.30 0.10
0.47%
21.75
20.85
21.26 9,180,000
306
131.82% 1,951.67 13,710,000 5,160,000 60.35%
DHFL 23-Feb-17 276.40 2.25
0.82%
276.75
271.00
273.84 8,514,000
2,838
157.07% 23,314.74 9,009,000 5,142,000 132.97%
IBULHSGFIN 23-Feb-17 749.30 1.05
0.14%
763.15
746.15
752.76 6,140,000
7,675
670.58% 46,219.46 5,560,800 4,859,200 692.59%
AXISBANK 23-Feb-17 447.80 -4.60
-1.02%
451.20
444.10
447.58 10,092,000
8,410
12.48% 45,169.77 11,691,600 4,833,600 70.48%
RECLTD 23-Feb-17 137.10 4.30
3.24%
137.15
132.85
135.55 11,232,000
1,872
108.23% 15,224.98 11,418,000 4,656,000 68.86%
ADANIPORTS 23-Feb-17 288.25 2.10
0.73%
290.50
286.00
288.13 6,087,500
2,435
89.35% 17,539.91 7,400,000 4,487,500 154.08%
SINTEX 23-Feb-17 85.70 2.50
3.00%
86.70
82.40
85.54 9,262,500
1,300
30.26% 7,923.14 10,345,500 4,467,375 76.00%
TATASTEEL 23-Feb-17 465.25 7.75
1.69%
466.50
455.20
463.81 8,320,000
4,160
137.99% 38,588.99 8,230,000 4,412,000 115.56%
M&MFIN 23-Feb-17 276.65 -0.15
-0.05%
278.90
270.40
274.55 6,292,500
2,517
157.63% 17,276.06 5,455,000 4,232,500 346.22%
TATAPOWER 23-Feb-17 77.90 -0.10
-0.13%
78.85
77.85
78.05 6,561,000
729
28.80% 5,120.86 11,016,000 4,113,000 59.58%
MOTHERSUMI 23-Feb-17 325.70 -2.25
-0.69%
329.50
322.50
325.67 6,340,000
2,536
184.30% 20,647.48 5,235,000 4,085,000 355.22%
BHEL 23-Feb-17 129.00 -0.35
-0.27%
130.10
127.55
129.02 10,590,000
2,118
75.33% 13,663.22 12,180,000 4,045,000 49.72%
KTKBANK 23-Feb-17 120.75 0.15
0.12%
121.70
119.10
120.55 5,833,625
791
508.46% 7,032.43 6,268,750 3,953,000 170.70%
TATAMTRDVR 23-Feb-17 335.55 5.70
1.73%
336.00
329.50
332.16 4,428,900
2,109
26.51% 14,711.03 8,320,200 3,929,100 89.48%
DABUR 23-Feb-17 278.40 2.05
0.74%
278.50
271.95
276.70 4,357,500
1,743
3.38% 12,057.20 7,912,500 3,895,000 96.95%
BANKBARODA 25-Jan-17 154.75 0.25
0.16%
157.35
153.20
155.40 33,936,000
9,696
43.30% 52,736.54 37,401,000 3,892,000 11.61%
HDIL 23-Feb-17 61.55 0.75
1.23%
62.75
60.75
61.82 6,920,000
865
284.44% 4,277.94 6,952,000 3,808,000 121.12%
ONGC 23-Feb-17 198.60 2.55
1.30%
199.50
197.85
198.66 6,487,500
1,730
-14.44% 12,888.07 13,327,500 3,780,000 39.59%
RELIANCE 23-Feb-17 1,024.50 -7.25
-0.70%
1,035.75
1,020.50
1,027.24 4,801,500
9,603
116.63% 49,322.93 9,569,000 3,699,500 63.03%
NTPC 23-Feb-17 169.85 -0.50
-0.29%
172.00
169.35
170.29 4,952,000
1,238
123.47% 8,432.76 6,924,000 3,696,000 114.50%
PFC 23-Feb-17 131.40 5.15
4.08%
131.40
126.40
129.05 8,862,000
1,477
90.09% 11,436.41 9,828,000 3,630,000 58.57%
APOLLOTYRE 23-Feb-17 186.00 1.35
0.73%
187.55
184.30
185.98 4,416,000
1,472
264.36% 8,212.88 4,938,000 3,549,000 255.51%
NCC 23-Feb-17 79.45 -0.70
-0.87%
80.85
78.40
79.70 6,320,000
790
243.48% 5,037.04 6,360,000 3,520,000 123.94%
TATAMOTORS 23-Feb-17 534.90 8.90
1.69%
537.70
527.20
533.38 6,837,000
4,558
81.02% 36,467.19 16,227,000 3,513,000 27.63%
CAIRN 25-Jan-17 270.70 7.55
2.87%
271.00
262.90
267.77 14,665,000
4,190
49.43% 39,268.47 22,596,000 3,465,000 18.11%
IOC 23-Feb-17 351.20 7.90
2.30%
351.65
341.05
349.30 6,342,000
2,114
26.97% 22,152.61 8,043,000 3,366,000 71.97%
L&TFH 23-Feb-17 95.50 0.65
0.69%
95.85
93.90
94.92 6,849,000
761
87.90% 6,501.07 6,930,000 3,321,000 92.02%
CASTROLIND 23-Feb-17 397.60 2.20
0.56%
401.25
395.75
397.83 3,655,400
2,611
141.76% 14,542.28 5,377,400 3,311,000 160.23%
NHPC 23-Feb-17 27.75 0.30
1.09%
28.00
27.25
27.82 9,720,000
360
150.00% 2,704.10 9,261,000 3,240,000 53.81%
INFY 23-Feb-17 957.00 3.45
0.36%
963.00
945.20
958.69 4,153,500
8,307
70.75% 39,819.19 8,619,500 3,159,500 57.87%
ALBK 23-Feb-17 63.75 0.65
1.03%
64.60
62.75
63.57 9,080,000
908
43.67% 5,772.16 8,400,000 3,090,000 58.19%
PTC 23-Feb-17 83.10 0.90
1.09%
83.75
82.20
83.00 4,048,000
506
266.67% 3,359.84 4,496,000 3,072,000 215.73%
TITAN 23-Feb-17 365.45 3.95
1.09%
366.10
358.95
362.79 3,522,000
2,348
97.81% 12,777.46 4,900,500 3,018,000 160.32%
BHARATFIN 23-Feb-17 675.90 8.15
1.22%
679.90
661.75
671.29 4,287,000
4,287
159.82% 28,778.20 4,074,000 3,015,000 284.70%
ORIENTBANK 23-Feb-17 113.65 1.60
1.43%
114.30
111.40
113.27 6,234,000
1,039
53.70% 7,061.25 7,164,000 3,006,000 72.29%
BPCL 23-Feb-17 666.10 7.50
1.14%
674.75
658.10
667.04 4,782,000
3,985
570.88% 31,897.85 3,921,600 2,923,200 292.79%
CANBK 23-Feb-17 270.45 3.55
1.33%
272.60
264.45
269.51 9,495,000
3,165
50.79% 25,589.97 7,740,000 2,877,000 59.16%
NIFTY 23-Feb-17 8,434.65 47.45
0.57%
8,440.00
8,366.80
8,409.95 4,513,050
60,174
112.77% 379,545.25 6,703,800 2,840,475 73.52%
ADANIENT 23-Feb-17 78.75 0.80
1.03%
79.60
77.70
78.88 3,880,000
485
124.54% 3,060.54 4,432,000 2,688,000 154.13%
RELCAPITAL 23-Feb-17 458.90 5.10
1.12%
460.60
452.00
457.22 3,661,500
2,441
177.07% 16,741.11 4,299,000 2,640,000 159.13%
HINDALCO 25-Jan-17 182.05 10.10
5.87%
182.30
172.55
177.92 60,490,500
17,283
66.84% 107,624.70 39,021,500 2,625,000 7.21%
ENGINERSIN 23-Feb-17 149.10 2.35
1.60%
149.40
144.00
147.13 5,740,000
820
74.47% 8,445.26 6,356,000 2,562,000 67.53%
INDIACEM 23-Feb-17 140.05 3.85
2.83%
140.50
135.35
139.04 5,348,000
1,528
13.86% 7,435.86 7,378,000 2,541,000 52.53%
HDFCBANK 25-Jan-17 1,250.25 11.00
0.89%
1,252.50
1,236.85
1,245.33 12,425,000
24,850
69.67% 154,732.25 29,602,000 2,516,500 9.29%
AUROPHARMA 23-Feb-17 695.05 -5.90
-0.84%
698.00
684.05
692.79 3,145,800
4,494
377.58% 21,793.79 3,585,400 2,504,600 231.74%
HINDUNILVR 23-Feb-17 864.25 -1.30
-0.15%
870.55
859.00
862.95 3,117,000
5,195
655.09% 26,898.15 3,019,200 2,492,400 473.12%
KOTAKBANK 23-Feb-17 740.00 12.90
1.77%
744.55
731.20
735.63 3,318,400
4,148
184.11% 24,411.15 3,864,000 2,472,800 177.75%
PFC 25-Jan-17 134.40 3.55
2.71%
134.80
130.85
132.95 15,552,000
2,592
11.68% 20,676.38 19,584,000 2,454,000 14.33%
IDFCBANK 25-Jan-17 63.50 0.30
0.47%
63.80
62.70
63.52 16,784,000
2,098
38.94% 10,661.20 48,720,000 2,384,000 5.15%
IBREALEST 25-Jan-17 80.55 -0.75
-0.92%
83.40
80.20
81.74 29,060,000
2,906
526.29% 23,753.64 28,840,000 2,280,000 8.58%
POWERGRID 23-Feb-17 201.00 1.50
0.75%
201.85
199.40
200.52 3,660,000
915
71.99% 7,339.03 4,520,000 2,236,000 97.90%
HDFC 23-Feb-17 1,265.50 20.85
1.68%
1,268.00
1,247.00
1,256.21 3,566,000
7,132
37.92% 44,796.45 7,500,000 2,196,500 41.42%
TATAPOWER 25-Jan-17 77.60 0.00
0.00%
78.50
77.25
77.73 11,214,000
1,246
5.06% 8,716.64 25,641,000 2,187,000 9.32%
EXIDEIND 23-Feb-17 194.85 -0.65
-0.33%
195.45
192.00
194.47 3,860,000
965
134.22% 7,506.54 3,680,000 2,160,000 142.11%
GAIL 23-Feb-17 467.50 6.80
1.48%
472.10
459.50
466.47 5,388,000
3,592
107.87% 25,133.40 5,488,500 2,160,000 64.89%
ZEEL 23-Feb-17 486.50 15.85
3.37%
487.10
472.20
479.91 3,480,100
2,677
82.11% 16,701.35 5,123,300 2,150,200 72.32%
TITAN 25-Jan-17 364.70 3.30
0.91%
365.35
359.80
362.69 4,563,000
3,042
27.01% 16,549.54 9,609,000 2,122,500 28.35%
COALINDIA 23-Feb-17 301.00 1.65
0.55%
301.25
298.85
300.25 3,802,900
2,237
50.13% 11,418.21 6,619,800 2,109,700 46.78%
LICHSGFIN 23-Feb-17 528.10 8.15
1.57%
528.70
516.05
523.22 3,580,500
3,255
44.67% 18,733.89 4,493,500 2,033,900 82.69%
IDBI 23-Feb-17 76.20 2.45
3.32%
76.20
73.60
75.15 9,136,000
1,142
-11.68% 6,865.70 10,824,000 2,000,000 22.67%
UNIONBANK 23-Feb-17 134.35 2.85
2.17%
135.15
130.70
133.71 7,040,000
1,760
47.28% 9,413.18 9,372,000 1,992,000 26.99%
GRANULES 23-Feb-17 112.80 1.20
1.08%
113.50
111.40
112.63 2,175,000
435
66.67% 2,449.70 2,930,000 1,840,000 168.81%
BAJFINANCE 23-Feb-17 933.00 23.10
2.54%
934.40
905.55
918.32 2,675,500
5,351
228.69% 24,569.65 2,765,500 1,820,500 192.65%
ANDHRABANK 23-Feb-17 49.40 0.25
0.51%
49.60
48.90
49.27 4,490,000
449
72.03% 2,212.22 5,800,000 1,810,000 45.36%
SYNDIBANK 23-Feb-17 65.05 0.70
1.09%
65.90
64.10
65.07 5,481,000
609
49.63% 3,566.49 5,103,000 1,791,000 54.08%
AXISBANK 25-Jan-17 445.95 -4.70
-1.04%
449.50
442.10
445.72 22,167,600
18,473
-50.87% 98,805.43 25,147,200 1,782,000 7.63%
IRB 23-Feb-17 212.25 -0.85
-0.40%
214.10
209.50
212.15 3,235,000
1,294
65.05% 6,863.05 4,125,000 1,777,500 75.72%
TATAMOTORS 25-Jan-17 532.30 8.40
1.60%
535.90
523.95
531.15 15,064,500
10,043
17.28% 80,015.09 22,512,000 1,759,500 8.48%
TVSMOTOR 23-Feb-17 375.30 3.50
0.94%
377.15
370.75
375.12 4,162,000
2,081
126.44% 15,612.49 3,904,000 1,700,000 77.13%
SAIL 25-Jan-17 61.45 3.20
5.49%
61.50
58.20
60.06 54,120,000
4,510
29.86% 32,504.47 37,800,000 1,680,000 4.65%
GRASIM 23-Feb-17 891.05 24.40
2.82%
891.05
867.10
883.19 2,463,750
3,285
-16.03% 21,759.59 5,325,000 1,614,000 43.49%
LT 23-Feb-17 1,402.90 -21.50
-1.51%
1,420.60
1,391.45
1,405.19 2,523,500
5,047
140.79% 35,459.97 2,825,000 1,612,500 132.99%
DABUR 25-Jan-17 277.75 1.35
0.49%
279.70
274.90
276.68 5,385,000
2,154
-1.42% 14,899.22 10,342,500 1,610,000 18.44%
TECHM 23-Feb-17 473.70 2.30
0.49%
474.00
463.55
471.31 2,686,200
2,442
316.01% 12,660.33 4,842,200 1,609,300 49.78%
HDFC 25-Jan-17 1,260.05 20.90
1.69%
1,262.30
1,236.60
1,251.67 5,121,000
10,242
18.45% 64,098.02 9,077,500 1,556,000 20.69%
SRTRANSFIN 23-Feb-17 924.80 8.00
0.87%
935.25
911.00
924.41 2,143,200
3,572
366.32% 19,811.96 1,952,400 1,531,800 364.19%
SUNTV 23-Feb-17 522.80 2.90
0.56%
526.40
517.50
522.60 2,586,000
1,293
88.76% 13,514.44 2,686,000 1,510,000 128.40%
NTPC 25-Jan-17 170.10 -0.85
-0.50%
172.85
169.75
170.78 8,172,000
2,043
16.88% 13,956.14 18,612,000 1,488,000 8.69%
LUPIN 23-Feb-17 1,480.60 10.30
0.70%
1,499.05
1,455.30
1,483.30 2,129,200
5,323
78.98% 31,582.42 2,724,000 1,487,200 120.25%
ADANIPORTS 25-Jan-17 287.25 2.40
0.84%
289.60
284.65
287.03 10,952,500
4,381
-13.83% 31,436.96 14,580,000 1,445,000 11.00%
YESBANK 23-Feb-17 1,393.20 27.45
2.01%
1,394.50
1,366.00
1,382.41 2,678,900
3,827
10.19% 37,033.38 3,691,100 1,424,500 62.85%
HINDUNILVR 25-Jan-17 861.80 -0.70
-0.08%
867.70
853.05
859.43 5,393,400
8,989
108.71% 46,352.50 6,604,200 1,384,800 26.53%
PETRONET 23-Feb-17 367.65 3.30
0.91%
367.65
358.00
362.53 1,927,500
1,285
277.94% 6,987.77 1,825,500 1,303,500 249.71%
TATACOMM 23-Feb-17 676.00 -0.45
-0.07%
688.00
668.05
676.95 2,177,000
1,555
192.84% 14,737.20 2,044,000 1,296,400 173.41%
ARVIND 23-Feb-17 363.20 -2.10
-0.57%
368.00
360.40
363.02 2,362,000
1,181
171.49% 8,574.53 1,980,000 1,258,000 174.24%
CADILAHC 23-Feb-17 358.65 -3.15
-0.87%
362.25
356.40
359.55 1,801,600
1,126
465.83% 6,477.65 1,612,800 1,236,800 328.94%
UPL 23-Feb-17 731.15 -7.00
-0.95%
739.95
722.35
731.20 1,766,400
1,472
69.20% 12,915.92 2,208,000 1,232,400 126.32%
BPCL 25-Jan-17 677.50 13.60
2.05%
682.00
660.35
675.72 10,600,800
8,834
151.39% 71,631.73 15,310,800 1,225,200 8.70%
AMBUJACEM 25-Jan-17 220.20 2.70
1.24%
221.90
217.55
220.23 10,145,000
4,058
22.27% 22,342.33 13,195,000 1,207,500 10.07%
DIVISLAB 23-Feb-17 691.45 -26.10
-3.64%
714.30
689.60
701.04 2,029,800
3,383
107.55% 14,229.71 2,268,600 1,191,600 110.64%
M&M 23-Feb-17 1,197.00 -0.50
-0.04%
1,210.90
1,185.00
1,196.31 1,696,500
3,393
103.66% 20,295.40 2,238,000 1,185,000 112.54%
TCS 23-Feb-17 2,316.45 27.45
1.20%
2,319.50
2,265.00
2,305.08 1,706,250
6,825
519.33% 39,330.43 2,383,500 1,169,750 96.37%
HAVELLS 23-Feb-17 409.50 11.55
2.90%
409.50
400.05
406.52 2,106,000
1,053
64.79% 8,561.31 1,672,000 1,166,000 230.43%
INDUSINDBK 23-Feb-17 1,242.60 14.05
1.14%
1,242.95
1,218.50
1,236.32 1,597,200
2,662
190.61% 19,746.50 1,743,000 1,158,600 198.25%
CESC 23-Feb-17 702.00 9.80
1.42%
707.25
693.00
700.53 1,866,700
1,697
141.39% 13,076.79 1,685,200 1,104,400 190.15%
VOLTAS 23-Feb-17 335.50 -2.55
-0.75%
340.80
332.80
336.43 1,984,000
992
203.36% 6,674.77 2,098,000 1,098,000 109.80%
ULTRACEMCO 23-Feb-17 3,528.70 50.65
1.46%
3,572.00
3,488.00
3,528.04 1,551,400
7,757
216.74% 54,734.01 1,587,800 1,094,800 222.07%
CIPLA 23-Feb-17 577.00 -2.90
-0.50%
585.60
575.80
579.92 1,668,000
1,668
80.91% 9,673.07 1,941,000 1,066,000 121.83%
ASIANPAINT 23-Feb-17 965.00 -5.40
-0.56%
977.00
961.00
967.66 1,606,200
2,677
129.59% 15,542.55 1,740,000 1,032,600 145.97%
HINDZINC 23-Feb-17 296.00 8.35
2.90%
296.30
289.80
292.45 2,486,400
777
155.59% 7,271.48 1,907,200 1,030,400 117.52%
TATACHEM 23-Feb-17 516.60 0.35
0.07%
519.50
511.75
515.35 1,549,500
1,033
129.56% 7,985.35 1,618,500 1,024,500 172.47%
INFY 25-Jan-17 953.75 3.85
0.41%
959.30
941.70
954.33 6,965,500
13,931
30.16% 66,473.86 14,294,500 962,000 7.22%
CENTURYTEX 23-Feb-17 818.00 16.00
2.00%
820.00
806.35
815.21 1,101,100
1,001
72.88% 8,976.28 3,476,000 940,500 37.09%
HCLTECH 25-Jan-17 862.00 21.60
2.57%
862.80
830.00
852.48 4,199,300
5,999
173.43% 35,798.19 6,186,600 935,900 17.82%
TVSMOTOR 25-Jan-17 380.20 1.75
0.46%
382.25
377.05
380.48 5,850,000
2,925
19.00% 22,258.08 7,020,000 910,000 14.89%
LICHSGFIN 25-Jan-17 526.00 8.25
1.59%
526.70
514.05
521.23 7,685,700
6,987
-1.61% 40,060.17 12,313,400 886,600 7.76%
MARICO 23-Feb-17 254.90 -1.10
-0.43%
257.00
254.05
255.32 1,479,400
569
585.54% 3,777.20 1,094,600 881,400 413.41%
TCS 25-Jan-17 2,308.00 28.85
1.27%
2,311.25
2,252.45
2,295.91 2,797,500
11,190
96.01% 64,228.08 4,712,000 873,250 22.75%
NIFTY 25-Jan-17 8,410.95 48.30
0.58%
8,418.00
8,333.40
8,386.88 11,650,650
155,342
9.04% 977,126.03 18,840,225 850,650 4.73%
TATAGLOBAL 25-Jan-17 128.05 1.35
1.07%
128.50
126.75
127.73 9,841,500
2,187
-7.25% 12,570.55 20,281,500 850,500 4.38%
IDFC 25-Jan-17 57.75 0.05
0.09%
58.20
57.05
57.62 17,226,000
1,305
63.94% 9,925.62 61,380,000 844,800 1.40%
SOUTHBANK 25-Jan-17 21.25 0.15
0.71%
21.30
20.75
21.16 12,690,000
423
13.40% 2,685.20 41,310,000 840,000 2.08%
RELIANCE 25-Jan-17 1,020.15 -7.35
-0.72%
1,031.90
1,016.05
1,023.24 7,295,500
14,591
38.49% 74,650.47 14,608,500 839,500 6.10%
DCBBANK 23-Feb-17 119.50 0.90
0.76%
120.05
118.05
118.96 1,021,500
227
198.68% 1,215.18 1,368,000 828,000 153.33%
MINDTREE 23-Feb-17 470.75 -2.80
-0.59%
476.00
463.75
470.13 1,225,200
1,021
212.23% 5,760.03 1,114,800 807,600 262.89%
BPCL 30-Mar-17 664.55 8.40
1.28%
672.45
660.00
662.00 853,200
711
14,120.00% 5,648.18 848,400 801,600 1,712.82%
BHARATFORG 23-Feb-17 938.05 11.80
1.27%
940.60
924.00
933.45 1,299,000
2,165
125.99% 12,125.52 1,348,200 795,600 143.97%
ZEEL 25-Jan-17 483.80 15.35
3.28%
485.50
468.75
478.40 6,769,100
5,207
56.79% 32,383.37 8,353,800 790,400 10.45%
HEROMOTOCO 23-Feb-17 3,123.00 50.05
1.63%
3,128.00
3,068.45
3,095.31 1,056,000
5,280
602.13% 32,686.47 969,600 780,000 411.39%
RELINFRA 23-Feb-17 517.45 8.55
1.68%
518.75
509.00
513.99 1,782,300
1,371
87.04% 9,160.84 1,974,700 772,200 64.22%
HCLTECH 23-Feb-17 858.95 21.20
2.53%
859.70
827.80
850.53 1,312,500
1,875
290.63% 11,163.21 2,872,800 753,900 35.58%
ASIANPAINT 25-Jan-17 961.50 -5.10
-0.53%
973.20
956.90
964.06 3,840,000
6,400
-3.50% 37,019.90 5,629,200 723,000 14.74%
JETAIRWAYS 23-Feb-17 404.70 1.85
0.46%
407.80
401.50
404.60 1,585,000
1,585
56.31% 6,412.91 1,688,000 712,000 72.95%
BEL 23-Feb-17 1,525.00 43.65
2.95%
1,526.90
1,481.00
1,504.23 1,007,100
2,238
140.13% 15,149.10 1,188,900 683,100 135.05%
ICIL 23-Feb-17 174.50 -1.85
-1.05%
178.60
173.50
175.63 973,000
278
270.67% 1,708.88 973,000 661,500 212.36%
MARUTI 23-Feb-17 5,726.05 28.05
0.49%
5,732.65
5,660.00
5,707.84 850,200
5,668
138.75% 48,528.06 1,067,400 631,200 144.70%
NMDC 25-Jan-17 144.70 3.10
2.19%
145.50
141.55
144.24 15,816,000
2,636
40.36% 22,813.00 18,780,000 630,000 3.47%
HAVELLS 25-Jan-17 409.50 10.65
2.67%
409.80
399.85
406.39 7,770,000
3,885
-35.07% 31,576.50 6,076,000 618,000 11.32%
KSCL 23-Feb-17 488.35 5.10
1.06%
494.90
475.80
488.30 1,203,000
802
281.90% 5,874.25 787,500 612,000 348.72%
INFRATEL 23-Feb-17 349.85 -4.95
-1.40%
353.00
348.50
350.30 1,126,400
704
140.27% 3,945.78 1,179,200 606,400 105.87%
MCLEODRUSS 23-Feb-17 154.95 2.85
1.87%
156.75
152.75
154.64 1,296,000
432
121.54% 2,004.13 1,179,000 591,000 100.51%
GLENMARK 23-Feb-17 879.00 -12.90
-1.45%
886.00
871.10
878.11 844,200
1,206
406.72% 7,413.00 772,800 589,400 321.37%
FEDERALBNK 25-Jan-17 78.30 0.25
0.32%
79.15
77.65
78.37 39,600,000
3,600
-47.86% 31,034.52 53,581,000 583,000 1.10%
ULTRACEMCO 25-Jan-17 3,525.75 51.00
1.47%
3,569.00
3,485.30
3,524.99 2,384,200
11,921
63.86% 84,042.81 2,583,200 574,000 28.57%
ALBK 25-Jan-17 63.60 0.30
0.47%
64.80
62.90
63.80 17,820,000
1,782
32.99% 11,369.16 11,740,000 560,000 5.01%
ABIRLANUVO 23-Feb-17 1,312.95 32.95
2.57%
1,312.95
1,282.80
1,302.50 1,156,000
2,890
102.38% 15,056.90 1,524,400 558,000 57.74%
NCC 25-Jan-17 79.00 -0.85
-1.06%
80.45
78.05
79.31 10,024,000
1,253
36.64% 7,950.03 23,152,000 552,000 2.44%
BATAINDIA 23-Feb-17 465.50 5.05
1.10%
468.35
456.30
464.26 1,438,800
1,308
188.11% 6,679.77 1,447,600 545,600 60.49%
WOCKPHARMA 23-Feb-17 672.75 -6.40
-0.94%
679.10
668.00
672.28 836,400
1,394
137.48% 5,622.95 994,800 543,000 120.19%
JUSTDIAL 23-Feb-17 360.00 11.05
3.17%
360.00
339.45
344.20 1,467,600
1,223
133.84% 5,051.48 1,538,400 534,000 53.17%
LUPIN 25-Jan-17 1,478.60 14.30
0.98%
1,494.00
1,450.40
1,478.14 3,118,000
7,795
47.05% 46,088.41 4,555,200 532,800 13.25%
IDEA 30-Mar-17 71.15 0.65
0.92%
71.95
69.55
70.17 987,000
141
291.67% 692.58 1,715,000 525,000 44.12%
MCDOWELL-N 23-Feb-17 2,223.00 130.30
6.23%
2,229.95
2,139.95
2,182.49 1,086,500
4,346
99.72% 23,712.75 1,143,000 518,750 83.10%
PETRONET 25-Jan-17 365.60 2.75
0.76%
366.40
356.25
361.38 4,062,000
2,708
26.54% 14,679.26 5,439,000 513,000 10.41%
HEXAWARE 23-Feb-17 197.20 2.75
1.41%
198.25
192.00
196.55 1,317,000
439
150.86% 2,588.56 1,245,000 504,000 68.02%
DIVISLAB 25-Jan-17 688.45 -26.20
-3.67%
710.50
686.75
697.70 4,298,400
7,164
38.49% 29,989.94 6,612,000 493,800 8.07%
TECHM 25-Jan-17 471.80 2.10
0.45%
472.65
462.05
469.15 4,686,000
4,260
72.47% 21,984.37 7,640,600 491,700 6.88%
BEML 23-Feb-17 1,242.70 76.30
6.54%
1,243.00
1,164.80
1,214.70 1,425,600
2,376
340.00% 17,316.76 767,400 490,200 176.84%
STAR 23-Feb-17 1,109.60 -1.55
-0.14%
1,116.00
1,098.90
1,106.95 697,500
1,395
111.36% 7,720.98 801,500 485,000 153.24%
HDIL 25-Jan-17 61.40 0.85
1.40%
62.50
60.00
61.54 20,152,000
2,519
102.33% 12,401.54 22,680,000 456,000 2.05%
POWERGRID 25-Jan-17 200.75 1.50
0.75%
201.70
198.20
200.24 6,752,000
1,688
-43.22% 13,520.20 14,264,000 452,000 3.27%
UPL 25-Jan-17 728.00 -5.55
-0.76%
736.40
719.30
727.87 4,072,800
3,394
7.92% 29,644.69 5,216,400 433,200 9.06%
BIOCON 23-Feb-17 1,008.40 29.25
2.99%
1,009.00
976.90
994.36 1,029,600
1,716
133.79% 10,237.93 1,218,000 429,600 54.49%
IGL 23-Feb-17 927.65 1.50
0.16%
941.50
924.10
932.77 723,800
658
607.53% 6,751.39 554,400 419,100 309.76%
JSWENERGY 25-Jan-17 59.30 -2.00
-3.26%
61.55
58.90
59.96 35,192,000
4,399
95.86% 21,101.12 37,808,000 408,000 1.09%
INFRATEL 25-Jan-17 348.75 -4.70
-1.33%
351.60
346.95
348.83 2,161,600
1,351
51.80% 7,540.31 5,760,000 406,400 7.59%
BANKNIFTY 23-Feb-17 18,983.00 58.85
0.31%
19,014.70
18,814.65
18,921.85 799,120
19,978
119.80% 151,208.29 774,280 397,600 105.55%
BAJAJ-AUTO 23-Feb-17 2,718.05 6.70
0.25%
2,727.00
2,695.90
2,713.13 498,500
1,994
202.12% 13,524.95 602,250 390,750 184.75%
LT 25-Jan-17 1,394.20 -24.10
-1.70%
1,416.45
1,385.55
1,400.37 4,060,000
8,120
49.65% 56,855.02 7,407,000 371,500 5.28%
WIPRO 23-Feb-17 477.55 0.65
0.14%
482.25
471.00
477.93 903,600
753
215.06% 4,318.58 1,015,200 362,400 55.51%
ACC 23-Feb-17 1,342.00 12.70
0.96%
1,347.00
1,325.50
1,336.90 656,000
1,640
68.55% 8,770.06 694,800 331,600 91.30%
JUBLFOOD 23-Feb-17 843.80 -1.15
-0.14%
850.00
834.00
841.32 769,500
1,539
46.57% 6,473.96 705,500 321,000 83.49%
TATACOMM 25-Jan-17 673.00 -0.60
-0.09%
681.85
665.10
674.55 5,084,800
3,632
15.41% 34,299.52 5,987,800 315,000 5.55%
IFCI 30-Mar-17 27.10 0.10
0.37%
27.25
27.05
27.12 484,000
22
-12.00% 131.26 1,056,000 308,000 41.18%
SUNTV 25-Jan-17 521.05 1.80
0.35%
525.60
516.45
521.26 7,354,000
3,677
-28.41% 38,333.46 9,392,000 308,000 3.39%
HINDZINC 25-Jan-17 296.25 8.35
2.90%
296.55
288.65
293.01 6,457,600
2,018
10.88% 18,921.41 7,824,000 307,200 4.09%
SRTRANSFIN 25-Jan-17 920.05 6.00
0.66%
931.95
906.55
920.55 2,612,400
4,354
97.37% 24,048.45 3,515,400 307,200 9.58%
CASTROLIND 25-Jan-17 396.00 2.25
0.57%
399.65
392.40
396.28 4,256,000
3,040
59.41% 16,865.68 9,259,600 302,400 3.38%
VOLTAS 25-Jan-17 340.00 -2.80
-0.82%
345.00
337.35
340.90 4,228,000
2,114
7.97% 14,413.25 4,386,000 302,000 7.39%
CEATLTD 23-Feb-17 1,182.40 10.20
0.87%
1,193.00
1,165.00
1,180.60 669,200
956
83.85% 7,900.58 652,400 298,200 84.19%
DRREDDY 23-Feb-17 2,943.45 -23.45
-0.79%
2,975.20
2,923.00
2,944.06 418,000
2,090
189.07% 12,306.17 562,200 296,000 111.19%
PTC 25-Jan-17 82.85 1.10
1.35%
83.60
81.55
82.68 7,336,000
917
81.94% 6,065.40 15,776,000 296,000 1.91%
OIL 23-Feb-17 335.40 9.30
2.85%
335.50
325.55
330.31 600,490
353
264.15% 1,983.48 842,952 292,314 53.09%
COALINDIA 25-Jan-17 304.45 0.05
0.02%
306.45
302.65
304.50 5,055,800
2,974
-17.98% 15,394.91 12,625,900 285,600 2.31%
TORNTPOWER 23-Feb-17 195.80 1.80
0.93%
198.30
194.70
195.86 573,000
191
17.18% 1,122.28 1,527,000 258,000 20.33%
JUBLFOOD 25-Jan-17 849.45 0.65
0.08%
854.05
838.05
846.22 1,177,000
2,354
-45.17% 9,960.01 2,168,000 238,500 12.36%
M&MFIN 25-Jan-17 275.75 -1.05
-0.38%
278.55
269.65
274.12 9,470,000
3,788
26.31% 25,959.16 11,280,000 235,000 2.13%
GMRINFRA 30-Mar-17 12.85 -0.05
-0.39%
13.05
12.85
12.97 270,000
6
100.00% 35.02 945,000 225,000 31.25%
TATAMTRDVR 25-Jan-17 334.50 5.95
1.81%
334.85
327.70
330.93 7,009,800
3,338
4.41% 23,197.53 12,677,700 220,500 1.77%
ONGC 25-Jan-17 200.30 2.45
1.24%
201.50
198.00
200.50 12,963,750
3,457
-36.32% 25,992.32 29,313,750 206,250 0.71%
PCJEWELLER 25-Jan-17 388.65 14.85
3.97%
389.90
367.15
380.08 2,217,000
1,478
67.76% 8,426.37 1,110,000 204,000 22.52%
PIDILITIND 23-Feb-17 634.50 4.00
0.63%
636.45
629.25
633.37 259,000
259
43.89% 1,640.43 327,000 181,000 123.97%
KPIT 23-Feb-17 137.80 -0.05
-0.04%
141.00
135.30
137.47 688,000
172
107.23% 945.79 632,000 180,000 39.82%
GRASIM 25-Jan-17 886.70 24.35
2.82%
887.95
862.25
879.05 4,274,250
5,699
-34.21% 37,572.79 7,011,000 174,750 2.56%
UBL 23-Feb-17 815.65 4.05
0.50%
828.05
796.60
818.05 318,500
455
514.86% 2,605.49 216,300 173,600 406.56%
PCJEWELLER 23-Feb-17 379.95 13.05
3.56%
380.95
359.25
370.06 564,000
376
254.72% 2,087.14 456,000 172,500 60.85%
IGL 25-Jan-17 925.00 1.15
0.12%
938.00
919.90
928.90 1,890,900
1,719
92.50% 17,564.57 1,736,900 171,600 10.96%
CADILAHC 25-Jan-17 357.30 -2.85
-0.79%
361.30
354.45
358.29 2,699,200
1,687
125.53% 9,670.96 3,403,200 166,400 5.14%
HEROMOTOCO 25-Jan-17 3,108.30 49.40
1.61%
3,114.00
3,052.90
3,084.69 1,378,200
6,891
87.56% 42,513.20 1,638,800 159,800 10.80%
CONCOR 23-Feb-17 1,166.85 4.55
0.39%
1,181.20
1,160.50
1,169.65 252,500
505
45.11% 2,953.37 360,000 151,000 72.25%
M&M 25-Jan-17 1,191.25 -1.60
-0.13%
1,206.00
1,179.60
1,191.30 2,158,000
4,316
5.71% 25,708.25 5,369,500 147,000 2.81%
GODREJIND 23-Feb-17 435.00 0.55
0.13%
438.95
432.50
434.81 276,000
184
275.51% 1,200.08 252,000 142,500 130.14%
ARVIND 25-Jan-17 361.95 -1.90
-0.52%
366.50
358.75
361.79 5,354,000
2,677
-18.06% 19,370.24 6,314,000 136,000 2.20%
IDFCBANK 30-Mar-17 64.15 0.45
0.71%
64.40
63.35
64.10 192,000
24
500.00% 123.07 216,000 136,000 170.00%
SIEMENS 23-Feb-17 1,158.05 2.15
0.19%
1,166.70
1,130.00
1,161.23 240,500
481
23.65% 2,792.76 320,500 133,000 70.93%
MARICO 25-Jan-17 254.85 -1.20
-0.47%
256.95
254.20
255.55 2,332,200
897
117.72% 5,959.94 7,243,600 127,400 1.79%
TATAELXSI 23-Feb-17 1,496.15 6.00
0.40%
1,507.50
1,463.00
1,487.11 411,600
1,029
114.38% 6,120.94 288,800 126,800 78.27%
CESC 25-Jan-17 699.30 10.25
1.49%
704.10
690.50
697.81 2,427,700
2,207
-10.65% 16,940.73 3,049,200 122,100 4.17%
BRITANNIA 23-Feb-17 3,105.60 10.35
0.33%
3,128.35
3,087.85
3,100.60 170,000
850
-31.06% 5,271.02 691,000 120,000 21.02%
BAJAJ-AUTO 25-Jan-17 2,707.95 7.40
0.27%
2,718.50
2,684.00
2,703.17 730,000
2,920
38.06% 19,733.14 1,312,750 119,500 10.01%
MARUTI 25-Jan-17 5,699.95 23.55
0.41%
5,709.00
5,648.20
5,685.57 1,321,350
8,809
-1.70% 75,126.28 1,863,300 118,950 6.82%
APOLLOHOSP 23-Feb-17 1,156.30 -5.65
-0.49%
1,163.95
1,145.25
1,151.39 195,200
488
214.84% 2,247.51 171,600 107,600 168.13%
AMARAJABAT 23-Feb-17 872.00 -28.45
-3.16%
886.10
864.70
872.90 234,600
391
149.04% 2,047.82 162,000 94,800 141.07%
BRITANNIA 25-Jan-17 3,092.45 9.90
0.32%
3,112.65
3,070.95
3,090.31 224,800
1,124
-46.43% 6,947.02 692,200 91,600 15.25%
ASHOKLEY 30-Mar-17 87.20 1.40
1.63%
87.20
86.20
86.60 154,000
22
69.23% 133.36 168,000 91,000 118.18%
CUMMINSIND 23-Feb-17 839.00 14.95
1.81%
839.25
825.80
830.20 149,400
249
758.62% 1,240.32 130,200 90,600 228.79%
BEL 25-Jan-17 1,522.00 42.75
2.89%
1,524.00
1,478.80
1,502.20 1,885,500
4,190
142.48% 28,323.98 2,047,500 89,100 4.55%
COLPAL 23-Feb-17 908.85 3.80
0.42%
913.50
902.20
908.80 146,300
209
280.00% 1,329.57 137,900 88,200 177.46%
HINDALCO 30-Mar-17 182.95 11.20
6.52%
183.00
175.00
180.10 150,500
43
258.33% 271.05 136,500 87,500 178.57%
GAIL 25-Jan-17 470.10 9.00
1.95%
475.40
459.05
468.97 10,027,500
6,685
-5.22% 47,025.97 6,681,000 85,500 1.30%
RCOM 30-Mar-17 31.05 -0.45
-1.43%
31.55
30.95
31.19 264,000
22
266.67% 82.34 1,524,000 84,000 5.83%
NIFTY 30-Mar-17 8,459.00 46.35
0.55%
8,465.00
8,395.00
8,437.71 234,225
3,123
26.95% 19,763.23 636,525 82,500 14.89%
SBIN 30-Mar-17 255.00 2.60
1.03%
255.70
251.25
254.42 246,000
82
26.15% 625.87 651,000 69,000 11.86%
DCBBANK 25-Jan-17 118.75 0.75
0.64%
120.05
117.25
118.56 1,629,000
362
-14.42% 1,931.34 4,149,000 63,000 1.54%
NIITTECH 23-Feb-17 447.10 2.45
0.55%
450.00
437.95
443.31 120,000
80
35.59% 531.97 115,500 63,000 120.00%
AJANTPHARM 23-Feb-17 1,799.90 9.80
0.55%
1,805.00
1,790.65
1,796.40 106,800
267
602.63% 1,918.56 78,800 62,000 369.05%
ALBK 30-Mar-17 63.45 0.25
0.40%
63.60
63.30
63.42 90,000
9
80.00% 57.08 250,000 60,000 31.58%
COALINDIA 30-Mar-17 292.95 2.00
0.69%
292.95
291.00
291.66 163,200
96
9.09% 475.99 1,411,000 59,500 4.40%
UBL 25-Jan-17 811.95 4.20
0.52%
826.85
796.45
811.52 938,700
1,341
201.35% 7,617.74 1,189,300 54,600 4.81%
BANKINDIA 30-Mar-17 112.65 1.25
1.12%
113.10
112.10
112.62 108,000
18
-50.00% 121.63 570,000 54,000 10.47%
SRF 23-Feb-17 1,662.70 9.65
0.58%
1,667.50
1,649.00
1,659.08 116,500
233
115.74% 1,932.83 101,500 53,500 111.46%
EICHERMOT 23-Feb-17 22,840.00 -72.05
-0.31%
23,059.40
22,691.15
22,818.31 64,400
2,576
218.81% 14,694.99 106,975 49,700 86.77%
KSCL 25-Jan-17 485.50 3.75
0.78%
493.60
461.75
486.55 3,480,000
2,320
12.35% 16,931.94 2,370,000 49,500 2.13%
GODREJCP 23-Feb-17 1,562.25 12.25
0.79%
1,562.25
1,544.05
1,550.01 64,000
160
1,900.00% 992.01 51,600 44,000 578.95%
MCDOWELL-N 25-Jan-17 2,212.05 128.70
6.18%
2,221.45
2,130.70
2,176.90 3,335,000
13,340
123.23% 72,599.62 2,056,250 44,000 2.19%
OFSS 23-Feb-17 3,317.35 59.05
1.81%
3,320.50
3,248.70
3,297.65 48,000
320
788.89% 1,582.87 59,100 43,500 278.85%
ICICIBANK 30-Mar-17 260.20 -5.65
-2.13%
264.00
258.15
260.13 82,500
33
-8.33% 214.61 150,000 42,500 39.53%
GAIL 30-Mar-17 463.00 9.65
2.13%
465.65
456.65
462.07 97,500
65
109.68% 450.52 177,000 42,000 31.11%
RPOWER 25-Jan-17 43.80 0.15
0.34%
44.10
43.50
43.76 14,868,000
1,239
49.28% 6,506.24 45,804,000 36,000 0.08%
AMARAJABAT 25-Jan-17 867.95 -31.50
-3.50%
884.65
859.95
871.33 746,400
1,244
69.48% 6,503.61 536,400 32,400 6.43%
BANKBARODA 30-Mar-17 154.50 -0.15
-0.10%
156.60
154.50
155.36 38,500
11
10.00% 59.81 143,500 28,000 24.24%
YESBANK 25-Jan-17 1,387.55 27.65
2.03%
1,389.15
1,358.70
1,377.15 9,945,600
14,208
-33.47% 136,965.83 7,336,700 27,300 0.37%
SUNPHARMA 30-Mar-17 639.90 -6.75
-1.04%
649.80
639.00
642.87 53,200
76
153.33% 342.01 61,600 25,900 72.55%
IRB 25-Jan-17 213.05 -0.95
-0.44%
215.20
210.40
213.05 5,125,000
2,050
23.20% 10,918.81 6,557,500 25,000 0.38%
TORNTPHARM 23-Feb-17 1,282.40 -8.15
-0.63%
1,295.00
1,271.75
1,283.02 56,000
140
268.42% 718.49 57,200 24,000 72.29%
BOSCHLTD 23-Feb-17 21,463.05 -12.55
-0.06%
21,477.60
21,184.40
21,293.74 27,675
1,107
407.80% 5,893.04 28,600 22,800 393.10%
IRB 30-Mar-17 211.95 -1.95
-0.91%
215.50
211.55
213.56 32,500
13
225.00% 69.41 45,000 22,500 100.00%
ANDHRABANK 30-Mar-17 49.50 -0.85
-1.69%
49.65
49.50
49.57 20,000
2
- 9.91 200,000 20,000 11.11%
KPIT 25-Jan-17 137.20 -0.10
-0.07%
140.60
134.65
136.78 2,016,000
504
9.80% 2,757.48 3,540,000 20,000 0.57%
YESBANK 30-Mar-17 1,397.00 29.00
2.12%
1,397.00
1,374.95
1,386.87 29,400
42
100.00% 407.74 53,900 19,600 57.14%
GODREJCP 25-Jan-17 1,537.05 -10.90
-0.70%
1,558.90
1,536.05
1,545.31 151,600
379
33.92% 2,342.69 635,200 18,400 2.98%
L&TFH 30-Mar-17 95.05 -0.25
-0.26%
95.05
94.30
94.80 27,000
3
0.00% 25.60 108,000 18,000 20.00%
PIDILITIND 25-Jan-17 632.40 4.75
0.76%
634.00
627.00
630.57 409,000
409
-29.60% 2,579.03 1,224,000 17,000 1.41%
JSWENERGY 30-Mar-17 61.00 -2.00
-3.17%
61.50
61.00
61.16 24,000
3
- 14.68 32,000 16,000 100.00%
UNIONBANK 30-Mar-17 132.20 2.45
1.89%
133.00
131.30
132.20 40,000
10
-65.52% 52.88 768,000 16,000 2.13%
BHARTIARTL 30-Mar-17 315.00 -5.20
-1.62%
320.20
315.00
316.30 20,400
12
20.00% 64.53 200,600 15,300 8.26%
BHEL 30-Mar-17 129.30 0.05
0.04%
131.75
129.30
130.13 45,000
9
-55.00% 58.56 295,000 15,000 5.36%
NIITTECH 25-Jan-17 445.80 2.80
0.63%
448.85
435.70
441.63 559,500
373
-55.81% 2,470.92 616,500 15,000 2.49%
ITC 30-Mar-17 261.75 3.95
1.53%
261.75
259.70
260.69 33,600
14
27.27% 87.59 72,000 14,400 25.00%
BOSCHLTD 25-Jan-17 21,390.00 55.00
0.26%
21,395.75
21,050.85
21,221.65 38,475
1,539
29.11% 8,165.03 90,200 13,300 17.30%
IOC 30-Mar-17 349.30 6.10
1.78%
350.00
346.15
348.77 60,000
20
5.26% 209.26 84,000 12,000 16.67%
RECLTD 30-Mar-17 136.00 1.35
1.00%
136.00
134.85
135.42 12,000
2
- 16.25 30,000 12,000 66.67%
TATASTEEL 30-Mar-17 466.20 6.30
1.37%
466.80
460.95
463.87 46,000
23
-17.86% 213.38 130,000 10,000 8.33%
PAGEIND 23-Feb-17 14,100.00 8.30
0.06%
14,299.75
13,955.50
14,116.02 19,650
393
180.71% 2,773.80 17,550 9,050 106.47%
MRF 23-Feb-17 52,600.00 810.85
1.57%
52,926.15
51,900.00
52,312.63 17,205
1,147
443.60% 9,000.39 12,405 9,030 267.56%
TATAGLOBAL 30-Mar-17 128.25 -2.75
-2.10%
128.40
128.25
128.32 9,000
2
0.00% 11.55 18,000 9,000 100.00%
INFY 30-Mar-17 962.00 4.90
0.51%
965.50
952.25
963.04 23,000
46
91.67% 221.50 41,500 7,500 22.06%
ONGC 30-Mar-17 199.00 2.60
1.32%
199.55
198.10
199.05 26,250
7
16.67% 52.25 307,500 7,500 2.50%
S&P500 17-Feb-17 2,262.25 -2.75
-0.12%
2,265.50
2,257.25
2,261.12 16,000
213
-91.33% 361.78 374,250 7,500 2.04%
TATAMOTORS 30-Mar-17 537.10 9.05
1.71%
538.10
530.95
535.17 36,000
24
50.00% 192.66 60,000 7,500 14.29%
SINTEX 30-Mar-17 84.85 0.95
1.13%
86.90
83.90
85.21 21,375
3
0.00% 18.21 35,625 7,125 25.00%
ENGINERSIN 30-Mar-17 147.80 1.35
0.92%
152.00
147.80
149.90 14,000
2
-75.00% 20.99 84,000 7,000 9.09%
RELIANCE 30-Mar-17 1,028.95 -7.15
-0.69%
1,039.50
1,025.30
1,032.58 42,500
85
123.68% 438.85 82,500 7,000 9.27%
NIFTYCPSE 23-Feb-17 2,456.80 41.20
1.71%
2,456.80
2,430.00
2,445.22 8,250
110
-95.53% 201.73 33,250 6,000 22.02%
PFC 30-Mar-17 129.00 -6.05
-4.48%
129.00
129.00
129.00 6,000
1
- 7.74 12,000 6,000 100.00%
AXISBANK 30-Mar-17 449.50 -4.80
-1.06%
452.40
446.00
449.36 30,000
25
-66.22% 134.81 75,600 6,000 8.62%
MOTHERSUMI 30-Mar-17 327.00 -6.95
-2.08%
327.00
327.00
327.00 5,000
2
- 16.35 7,500 5,000 200.00%
EICHERMOT 25-Jan-17 22,742.00 -67.95
-0.30%
22,980.00
22,568.20
22,730.49 87,100
3,484
18.26% 19,798.26 190,700 4,800 2.58%
OFSS 25-Jan-17 3,306.80 60.90
1.88%
3,315.90
3,213.00
3,282.11 67,800
452
114.22% 2,225.27 209,550 4,200 2.05%
HDFCBANK 30-Mar-17 1,254.05 3.10
0.25%
1,262.00
1,252.75
1,256.10 11,000
22
266.67% 138.17 49,000 4,000 8.89%
POWERGRID 30-Mar-17 201.00 3.00
1.52%
201.00
201.00
201.00 4,000
1
- 8.04 8,000 4,000 100.00%
VEDL 30-Mar-17 243.50 4.50
1.88%
244.05
240.10
242.68 38,500
11
22.22% 93.43 70,000 3,500 5.26%
PAGEIND 25-Jan-17 14,062.45 -45.50
-0.32%
14,379.95
13,910.80
14,126.19 23,750
475
3.94% 3,354.97 39,900 3,100 8.42%
CANBK 30-Mar-17 267.70 2.40
0.90%
270.00
264.90
267.94 30,000
10
42.86% 80.38 138,000 3,000 2.22%
PETRONET 30-Mar-17 361.90 -4.00
-1.09%
363.05
361.90
362.80 7,500
5
400.00% 27.21 10,500 3,000 40.00%
HINDPETRO 30-Mar-17 495.80 18.25
3.82%
498.90
487.00
493.30 18,900
9
- 93.23 16,800 2,100 14.29%
BIOCON 30-Mar-17 1,002.95 15.00
1.52%
1,005.00
988.00
1,001.51 3,600
6
500.00% 36.05 7,200 1,800 33.33%
WOCKPHARMA 30-Mar-17 678.00 0.85
0.13%
678.00
678.00
678.00 1,800
3
- 12.20 2,400 1,800 300.00%
NIFTYCPSE 25-Jan-17 2,487.00 34.05
1.39%
2,490.00
2,465.00
2,478.43 9,000
120
-95.12% 223.06 40,750 1,750 4.49%
LT 30-Mar-17 1,404.35 -29.20
-2.04%
1,427.00
1,398.85
1,412.40 14,000
28
211.11% 197.74 12,500 1,500 13.64%
AUROPHARMA 30-Mar-17 697.00 -5.55
-0.79%
700.00
693.45
695.95 7,700
11
-31.25% 53.59 16,100 1,400 9.52%
RELINFRA 30-Mar-17 519.55 1.95
0.38%
519.80
512.50
517.28 3,900
3
200.00% 20.17 3,900 1,300 50.00%
BANKNIFTY 30-Mar-17 19,033.00 60.55
0.32%
19,063.30
18,859.50
18,962.27 17,600
440
8.11% 3,337.36 54,840 1,240 2.31%
DJIA 17-Feb-17 19,740.00 52.50
0.27%
19,740.00
19,690.00
19,718.92 3,480
0
-78.62% 686.22 17,490 1,200 7.37%
LICHSGFIN 30-Mar-17 529.00 7.00
1.34%
529.95
520.00
526.33 35,200
32
39.13% 185.27 37,400 1,100 3.03%
NIFTYIT 23-Feb-17 10,257.00 103.00
1.01%
10,257.00
10,060.00
10,200.62 2,650
35
-98.56% 270.32 3,300 850 34.69%
MARUTI 30-Mar-17 5,740.10 26.10
0.46%
5,742.45
5,693.35
5,708.94 3,750
25
31.58% 214.09 7,800 300 4.00%
TCS 30-Mar-17 2,323.45 43.45
1.91%
2,323.45
2,299.00
2,314.70 3,500
14
366.67% 81.01 3,250 250 8.33%
ULTRACEMCO 30-Mar-17 3,536.05 39.20
1.12%
3,575.70
3,536.05
3,558.36 1,400
7
- 49.82 1,200 200 20.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.