Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Apr 20, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
HINDALCO 26-Apr-18 262.40 -1.65
-0.62%
263.10
254.00
258.61 71,435,000
20,410
-22.95% 184,738.05 51,404,500 -5,509,000 -9.68%
SAIL 26-Apr-18 80.10 -0.75
-0.93%
80.20
78.35
79.23 63,000,000
5,250
-37.72% 49,914.90 84,312,000 -5,208,000 -5.82%
JSWSTEEL 26-Apr-18 323.20 -0.55
-0.17%
326.15
318.25
321.67 25,317,000
8,439
-33.30% 81,437.19 54,933,000 -4,782,000 -8.01%
VEDL 26-Apr-18 309.65 -2.70
-0.86%
310.25
304.00
307.00 31,188,500
17,822
-55.41% 95,748.70 35,171,500 -4,544,750 -11.44%
ICICIBANK 26-Apr-18 283.35 -6.15
-2.12%
290.00
280.30
284.58 31,165,750
11,333
49.59% 88,691.49 76,375,750 -4,380,750 -5.42%
GMRINFRA 26-Apr-18 19.60 -0.50
-2.49%
19.95
19.35
19.58 54,090,000
1,202
16.25% 10,590.82 280,665,000 -3,195,000 -1.13%
RCOM 26-Apr-18 20.50 -0.45
-2.15%
20.95
20.35
20.63 16,548,000
591
-19.92% 3,413.85 114,436,000 -3,024,000 -2.57%
INFIBEAM 26-Apr-18 172.10 1.35
0.79%
175.45
170.10
172.39 9,612,000
2,403
3.35% 16,570.13 30,292,000 -2,920,000 -8.79%
IDFCBANK 26-Apr-18 48.70 -0.65
-1.32%
49.25
48.50
48.82 20,511,000
2,279
109.08% 10,013.47 179,199,000 -2,826,000 -1.55%
BHARTIARTL 26-Apr-18 402.00 6.20
1.57%
403.30
391.50
398.02 15,073,900
8,867
8.32% 59,997.14 49,476,800 -2,670,700 -5.12%
SUZLON 26-Apr-18 11.50 -0.25
-2.13%
11.75
11.45
11.54 42,140,000
1,204
98.35% 4,862.96 310,625,000 -2,555,000 -0.82%
JPASSOCIAT 26-Apr-18 20.45 -0.80
-3.76%
21.05
20.30
20.59 17,714,000
521
66.45% 3,647.31 199,036,000 -2,448,000 -1.21%
SOUTHBANK 26-Apr-18 26.10 -0.40
-1.51%
26.50
25.85
26.16 33,107,859
999
31.45% 8,661.02 147,643,155 -2,319,870 -1.55%
INFY 26-Apr-18 1,174.55 45.25
4.01%
1,188.00
1,135.00
1,166.12 19,468,800
32,448
155.54% 227,029.57 38,755,200 -2,241,600 -5.47%
TV18BRDCST 26-Apr-18 67.70 0.10
0.15%
68.00
66.45
66.98 8,891,000
523
94.42% 5,955.19 81,192,000 -2,006,000 -2.41%
L&TFH 26-Apr-18 165.25 -5.25
-3.08%
170.20
162.85
165.80 20,475,000
4,550
167.49% 33,947.55 32,458,500 -1,975,500 -5.74%
TATAMOTORS 26-Apr-18 337.00 1.45
0.43%
343.50
335.25
339.48 21,274,500
14,183
62.67% 72,222.67 68,514,000 -1,750,500 -2.49%
SYNDIBANK 26-Apr-18 55.50 -1.75
-3.06%
56.80
54.85
55.59 20,043,000
2,227
165.12% 11,141.90 32,211,000 -1,728,000 -5.09%
AXISBANK 26-Apr-18 507.80 -6.65
-1.29%
514.00
503.90
507.91 9,688,800
8,074
-32.08% 49,210.38 44,197,200 -1,537,200 -3.36%
ITC 26-Apr-18 276.75 -0.65
-0.23%
279.40
273.55
276.37 18,508,800
7,712
3.98% 51,152.77 87,753,600 -1,480,800 -1.66%
BEL 26-Apr-18 132.35 -4.30
-3.15%
134.80
130.75
132.45 13,934,250
2,815
44.06% 18,455.91 28,546,650 -1,301,850 -4.36%
JINDALSTEL 26-Apr-18 252.35 -8.30
-3.18%
258.75
248.80
252.58 38,515,500
8,559
-29.14% 97,282.45 31,419,000 -1,269,000 -3.88%
IDFC 26-Apr-18 53.75 -0.15
-0.28%
54.10
53.00
53.69 16,394,400
1,242
45.95% 8,802.15 150,598,800 -1,161,600 -0.77%
DLF 26-Apr-18 211.05 -4.30
-2.00%
215.25
208.60
211.10 31,535,000
6,307
16.32% 66,570.38 47,060,000 -1,105,000 -2.29%
TATASTEEL 26-Apr-18 609.20 -12.85
-2.07%
618.25
604.00
609.21 19,348,396
18,236
-26.23% 117,872.36 19,413,117 -1,058,878 -5.17%
ADANIPOWER 26-Apr-18 25.95 -0.30
-1.14%
26.60
25.70
26.08 29,720,000
1,486
44.69% 7,750.98 93,160,000 -1,020,000 -1.08%
BALRAMCHIN 26-Apr-18 67.90 1.10
1.65%
68.90
66.05
67.81 2,523,500
721
-82.29% 1,711.19 17,258,500 -924,000 -5.08%
NCC 26-Apr-18 132.85 -1.50
-1.12%
133.90
130.25
131.85 14,992,000
1,874
20.90% 19,766.95 23,640,000 -880,000 -3.59%
TATAMTRDVR 26-Apr-18 191.05 -0.20
-0.10%
194.90
190.30
192.69 4,910,000
1,964
48.23% 9,461.08 24,312,500 -862,500 -3.43%
DCBBANK 26-Apr-18 194.50 -4.70
-2.36%
199.00
192.00
195.10 6,574,500
1,461
-21.75% 12,826.85 6,741,000 -850,500 -11.20%
SUNTV 26-Apr-18 889.40 -26.75
-2.92%
914.40
885.00
899.70 6,014,000
6,014
-24.59% 54,107.96 4,853,000 -702,000 -12.64%
ONGC 26-Apr-18 182.20 -1.75
-0.95%
185.00
181.00
182.36 4,766,250
1,271
-57.59% 8,691.73 34,687,500 -641,250 -1.82%
HCC 26-Apr-18 24.30 -0.25
-1.02%
24.50
24.05
24.17 6,435,000
429
27.30% 1,555.34 43,305,000 -630,000 -1.43%
POWERGRID 26-Apr-18 208.00 -0.40
-0.19%
209.70
206.35
207.77 5,220,000
1,305
-25.00% 10,845.59 32,508,000 -596,000 -1.80%
FEDERALBNK 26-Apr-18 97.20 -1.35
-1.37%
98.30
96.50
97.14 12,193,500
2,217
33.55% 11,844.77 57,216,500 -583,000 -1.01%
JISLJALEQS 26-Apr-18 112.00 -2.90
-2.52%
114.70
111.00
112.49 14,436,000
1,604
60.40% 16,239.06 40,410,000 -576,000 -1.41%
DABUR 26-Apr-18 355.25 -3.15
-0.88%
358.25
353.75
355.32 1,505,000
602
-64.32% 5,347.57 11,637,500 -562,500 -4.61%
EXIDEIND 26-Apr-18 243.45 -0.85
-0.35%
244.45
241.80
243.03 3,304,000
826
-18.46% 8,029.71 8,972,000 -516,000 -5.44%
CGPOWER 26-Apr-18 83.10 -1.20
-1.42%
84.65
82.60
83.54 7,512,000
626
-29.11% 6,275.52 20,232,000 -504,000 -2.43%
ARVIND 26-Apr-18 424.60 -7.15
-1.66%
432.70
421.15
426.34 6,220,000
3,110
-33.45% 26,518.35 4,996,000 -502,000 -9.13%
SUNPHARMA 26-Apr-18 506.05 -4.75
-0.93%
509.35
502.50
505.31 9,199,300
8,363
63.72% 46,484.98 53,916,500 -498,300 -0.92%
TATAPOWER 26-Apr-18 86.00 -1.10
-1.26%
86.95
85.65
86.17 6,921,000
769
-12.11% 5,963.83 48,699,000 -468,000 -0.95%
IFCI 26-Apr-18 20.50 -0.45
-2.15%
20.85
20.25
20.54 13,970,000
635
81.95% 2,869.44 72,996,000 -462,000 -0.63%
ADANIENT 26-Apr-18 139.25 -2.80
-1.97%
141.20
136.30
138.35 13,124,000
3,281
-31.11% 18,157.05 14,352,000 -452,000 -3.05%
INDUSINDBK 26-Apr-18 1,818.35 -8.20
-0.45%
1,836.10
1,804.00
1,813.09 2,457,900
8,193
-71.50% 44,563.94 6,646,200 -426,000 -6.02%
JETAIRWAYS 26-Apr-18 624.20 2.55
0.41%
631.75
614.45
625.83 1,960,800
1,634
-41.89% 12,271.27 6,800,400 -399,600 -5.55%
HINDZINC 26-Apr-18 327.35 -2.75
-0.83%
329.00
324.05
326.12 6,089,600
1,903
-47.43% 19,859.40 11,296,000 -332,800 -2.86%
INDIACEM 26-Apr-18 150.65 -3.80
-2.46%
153.65
149.40
151.12 9,464,000
2,704
-24.62% 14,302.00 25,175,500 -329,000 -1.29%
OIL 26-Apr-18 226.70 2.70
1.21%
228.95
223.55
226.40 2,389,497
1,055
-21.80% 5,409.82 3,517,965 -326,304 -8.49%
BHARATFORG 26-Apr-18 766.90 13.15
1.74%
767.70
749.70
760.97 4,698,000
3,915
51.28% 35,750.37 8,586,000 -319,200 -3.58%
JUSTDIAL 26-Apr-18 455.00 -18.40
-3.89%
471.50
450.65
459.81 5,460,000
3,900
-38.09% 25,105.63 4,377,800 -308,000 -6.57%
GAIL 26-Apr-18 332.75 -3.90
-1.16%
342.85
325.40
333.66 7,158,228
3,579
46.43% 23,884.14 13,548,360 -293,370 -2.12%
GODREJIND 26-Apr-18 604.45 4.40
0.73%
607.80
596.40
602.46 1,323,000
882
-54.63% 7,970.55 2,634,000 -289,500 -9.90%
TITAN 26-Apr-18 962.65 6.70
0.70%
966.25
949.00
959.66 7,942,500
5,295
-20.29% 76,221.00 13,576,500 -289,500 -2.09%
KTKBANK 26-Apr-18 119.40 -1.30
-1.08%
119.80
117.55
118.68 4,955,200
1,304
20.85% 5,880.83 24,646,800 -285,000 -1.14%
MANAPPURAM 26-Apr-18 119.40 -1.55
-1.28%
120.95
118.55
119.32 4,962,000
827
9.10% 5,920.66 18,126,000 -270,000 -1.47%
PETRONET 26-Apr-18 239.80 -1.10
-0.46%
242.10
238.00
239.97 1,944,000
648
-10.74% 4,665.02 16,488,000 -234,000 -1.40%
CENTURYTEX 26-Apr-18 1,227.05 -15.30
-1.23%
1,241.95
1,212.40
1,224.74 2,710,400
4,928
-20.58% 33,195.35 5,049,550 -230,450 -4.36%
GRASIM 26-Apr-18 1,104.00 -3.65
-0.33%
1,111.60
1,086.15
1,096.43 1,248,000
1,664
-39.78% 13,683.45 5,806,500 -219,750 -3.65%
HINDPETRO 26-Apr-18 299.15 -3.25
-1.07%
308.35
297.85
302.15 13,754,475
8,733
-31.89% 41,559.15 29,098,125 -218,925 -0.75%
AMBUJACEM 26-Apr-18 246.00 -0.95
-0.38%
248.15
244.00
246.29 2,975,000
1,190
-43.49% 7,327.13 10,897,500 -215,000 -1.93%
GODREJCP 26-Apr-18 1,116.05 -0.95
-0.09%
1,133.20
1,112.50
1,122.95 988,000
1,235
-57.34% 11,094.75 2,877,600 -196,800 -6.40%
HINDUNILVR 26-Apr-18 1,465.85 12.80
0.88%
1,469.25
1,441.25
1,455.75 1,863,600
3,106
-13.60% 27,129.36 9,787,200 -195,600 -1.96%
CADILAHC 26-Apr-18 385.45 -2.75
-0.71%
388.85
382.30
385.57 1,067,200
667
-40.07% 4,114.80 5,812,800 -190,400 -3.17%
M&MFIN 26-Apr-18 507.20 -13.05
-2.51%
516.65
502.40
508.09 5,218,750
4,175
-11.38% 26,515.95 8,188,750 -181,250 -2.17%
MRPL 26-Apr-18 107.65 2.05
1.94%
108.55
104.65
107.33 1,944,000
432
-46.20% 2,086.50 5,764,500 -180,000 -3.03%
DRREDDY 26-Apr-18 2,122.95 -14.10
-0.66%
2,147.15
2,106.00
2,125.16 697,500
2,790
-26.66% 14,822.99 4,219,000 -176,250 -4.01%
MUTHOOTFIN 26-Apr-18 432.00 3.30
0.77%
436.40
426.30
431.90 943,500
629
44.60% 4,074.98 1,884,000 -171,000 -8.32%
ESCORTS 26-Apr-18 964.75 -5.65
-0.58%
972.00
952.20
960.47 3,158,100
2,871
-22.72% 30,332.60 3,527,700 -156,200 -4.24%
KOTAKBANK 26-Apr-18 1,160.85 4.90
0.42%
1,163.00
1,145.30
1,152.14 2,320,000
2,900
8.98% 26,729.65 11,490,400 -156,000 -1.34%
TVSMOTOR 26-Apr-18 671.50 -5.25
-0.78%
679.00
664.30
668.64 2,063,000
2,063
57.24% 13,794.04 4,271,000 -147,000 -3.33%
NIITTECH 26-Apr-18 990.00 50.85
5.41%
997.85
940.00
975.23 13,026,000
8,684
314.71% 127,033.46 1,831,500 -130,500 -6.65%
IRB 26-Apr-18 265.00 0.60
0.23%
267.30
259.15
263.78 3,035,000
1,214
-2.25% 8,005.72 16,257,500 -130,000 -0.79%
VGUARD 26-Apr-18 250.10 2.90
1.17%
255.30
245.75
250.75 8,703,000
2,901
12.35% 21,822.77 3,165,000 -129,000 -3.92%
PIDILITIND 26-Apr-18 1,066.00 9.80
0.93%
1,066.90
1,053.05
1,061.04 1,195,000
1,195
-13.78% 12,679.43 1,947,000 -121,000 -5.85%
LT 26-Apr-18 1,368.25 -11.95
-0.87%
1,379.95
1,356.00
1,366.76 3,291,750
4,389
-36.32% 44,990.32 14,613,750 -120,750 -0.82%
SRTRANSFIN 26-Apr-18 1,572.65 -11.65
-0.74%
1,589.65
1,562.40
1,573.71 721,200
1,202
-54.96% 11,349.60 3,029,400 -115,800 -3.68%
BHARATFIN 26-Apr-18 1,121.90 -1.60
-0.14%
1,124.45
1,112.35
1,117.51 1,047,000
1,047
-69.30% 11,700.33 4,774,000 -108,000 -2.21%
MGL 26-Apr-18 906.50 -2.10
-0.23%
915.00
906.50
910.57 709,800
1,183
-29.71% 6,463.23 3,864,600 -99,000 -2.50%
NBCC 26-Apr-18 208.00 -4.20
-1.98%
211.90
206.80
208.85 2,862,000
954
58.74% 5,977.29 9,960,000 -99,000 -0.98%
LUPIN 26-Apr-18 799.65 7.60
0.96%
801.75
785.60
795.71 3,055,200
5,092
52.64% 24,310.53 13,138,800 -96,600 -0.73%
RELIANCE 26-Apr-18 932.50 -9.80
-1.04%
942.30
923.05
929.80 9,162,000
9,162
30.40% 85,188.28 52,343,000 -91,000 -0.17%
NTPC 26-Apr-18 175.65 -2.10
-1.18%
178.00
173.70
175.54 5,452,000
1,363
54.01% 9,570.44 37,904,000 -88,000 -0.23%
IOC 26-Apr-18 160.35 1.75
1.10%
161.25
157.30
159.60 13,383,000
8,922
-33.02% 21,359.27 45,567,000 -87,000 -0.19%
TORNTPOWER 26-Apr-18 233.95 -5.35
-2.24%
239.05
232.00
235.31 1,848,000
616
13.24% 4,348.53 4,221,000 -87,000 -2.02%
PCJEWELLER 26-Apr-18 295.95 -2.10
-0.70%
300.90
294.75
297.62 4,273,500
2,849
-27.32% 12,718.79 8,989,500 -82,500 -0.91%
HDIL 26-Apr-18 40.05 -1.15
-2.79%
41.45
39.75
40.40 10,377,000
1,153
13.48% 4,192.31 26,901,000 -81,000 -0.30%
JUBLFOOD 26-Apr-18 2,458.00 -26.40
-1.06%
2,479.40
2,436.20
2,455.78 2,066,000
4,132
29.81% 50,736.41 2,000,000 -79,000 -3.80%
CASTROLIND 26-Apr-18 200.65 -1.90
-0.94%
202.35
199.20
200.76 1,526,000
545
-41.52% 3,063.60 10,931,200 -78,400 -0.71%
BAJAJ-AUTO 26-Apr-18 2,853.70 -4.10
-0.14%
2,869.00
2,803.30
2,831.22 784,000
3,136
47.99% 22,196.76 2,371,000 -76,250 -3.12%
TATACOMM 26-Apr-18 630.10 5.25
0.84%
635.00
623.00
630.08 1,180,000
1,475
71.31% 7,434.94 6,178,400 -75,200 -1.20%
ZEEL 26-Apr-18 589.15 -4.00
-0.67%
591.85
586.00
588.93 1,591,200
1,224
-38.71% 9,371.05 8,559,200 -72,800 -0.84%
MARICO 26-Apr-18 317.10 -4.05
-1.26%
320.70
316.35
318.19 759,200
292
-54.73% 2,415.70 7,256,600 -70,200 -0.96%
SIEMENS 26-Apr-18 1,070.55 2.75
0.26%
1,076.00
1,056.50
1,067.53 546,000
1,092
10.53% 5,828.71 1,281,000 -68,000 -5.04%
CIPLA 26-Apr-18 590.30 4.55
0.78%
593.40
581.95
588.72 1,794,000
1,794
3.58% 10,561.64 8,286,000 -67,000 -0.80%
BALKRISIND 26-Apr-18 1,308.65 -11.75
-0.89%
1,318.00
1,296.50
1,303.10 697,600
872
-18.12% 9,090.43 884,800 -64,000 -6.75%
TATAGLOBAL 26-Apr-18 286.35 -0.05
-0.02%
288.65
284.10
286.34 18,625,500
4,139
-1.57% 53,332.26 26,001,000 -63,000 -0.24%
HEXAWARE 26-Apr-18 434.65 13.25
3.14%
439.20
422.40
431.47 14,187,000
4,729
233.97% 61,212.65 4,968,000 -57,000 -1.13%
NHPC 26-Apr-18 28.05 -0.10
-0.36%
28.25
27.80
28.09 9,153,000
339
-14.39% 2,571.08 34,020,000 -54,000 -0.16%
MCDOWELL-N 26-Apr-18 3,460.00 -28.95
-0.83%
3,518.00
3,430.55
3,469.56 797,500
3,190
-19.18% 27,669.74 2,131,750 -46,750 -2.15%
AMARAJABAT 26-Apr-18 850.00 3.45
0.41%
857.90
837.55
851.85 815,500
1,165
-16.01% 6,946.84 1,287,300 -46,200 -3.46%
TATACHEM 26-Apr-18 735.15 -5.10
-0.69%
740.00
730.20
734.63 1,615,500
1,077
-5.53% 11,867.95 5,841,000 -45,000 -0.76%
CESC 26-Apr-18 1,031.65 -19.90
-1.89%
1,047.00
1,025.10
1,034.20 842,050
1,531
-20.09% 8,708.48 5,341,050 -42,900 -0.80%
INDIGO 26-Apr-18 1,505.95 22.10
1.49%
1,519.00
1,461.80
1,504.00 3,210,600
5,351
64.39% 48,287.42 3,563,400 -39,000 -1.08%
CHENNPETRO 26-Apr-18 328.00 -1.25
-0.38%
333.35
324.05
328.67 606,000
404
-43.97% 1,991.74 2,812,500 -37,500 -1.32%
BRITANNIA 26-Apr-18 5,334.50 -64.80
-1.20%
5,401.45
5,308.00
5,341.84 109,600
548
-25.34% 5,854.66 825,800 -36,400 -4.22%
RBLBANK 26-Apr-18 510.00 -0.80
-0.16%
510.50
502.25
506.23 839,000
839
50.90% 4,247.27 4,210,000 -33,000 -0.78%
COLPAL 26-Apr-18 1,103.75 -11.30
-1.01%
1,115.00
1,101.35
1,106.52 273,000
390
-74.54% 3,020.80 1,572,200 -31,500 -1.96%
CHOLAFIN 26-Apr-18 1,568.50 -8.75
-0.55%
1,583.95
1,557.30
1,565.00 172,500
345
22.34% 2,699.63 528,000 -28,500 -5.12%
RNAVAL 26-Apr-18 28.15 -0.80
-2.76%
28.70
27.95
28.28 4,311,000
479
-4.20% 1,219.15 41,094,000 -27,000 -0.07%
HEROMOTOCO 26-Apr-18 3,742.00 5.05
0.14%
3,750.00
3,697.75
3,727.88 467,400
2,337
17.03% 17,424.11 1,521,000 -25,600 -1.66%
ACC 26-Apr-18 1,556.90 -13.85
-0.88%
1,584.45
1,555.00
1,569.79 1,130,400
2,826
-60.60% 17,744.91 1,530,000 -24,800 -1.60%
ENGINERSIN 26-Apr-18 153.30 -2.95
-1.89%
155.85
151.20
153.09 2,702,000
772
3.21% 4,136.49 8,841,000 -24,500 -0.28%
KAJARIACER 26-Apr-18 562.00 -1.55
-0.28%
562.00
558.30
560.49 175,200
219
-38.31% 981.98 1,439,200 -22,400 -1.53%
CEATLTD 26-Apr-18 1,580.05 -28.85
-1.79%
1,605.35
1,572.60
1,586.21 697,200
1,992
-20.83% 11,059.06 1,402,450 -18,200 -1.28%
CONCOR 26-Apr-18 1,357.90 6.50
0.48%
1,373.60
1,342.50
1,356.40 242,500
388
-10.80% 3,289.27 1,047,500 -13,750 -1.30%
BANKNIFTY 26-Apr-18 25,055.00 -93.40
-0.37%
25,111.05
24,862.55
24,958.85 3,300,400
82,510
11.97% 823,741.89 1,884,720 -13,520 -0.71%
APOLLOHOSP 26-Apr-18 1,136.25 13.95
1.24%
1,146.00
1,111.55
1,132.60 1,071,500
2,143
16.40% 12,135.81 636,000 -13,500 -2.08%
RECLTD 28-Jun-18 129.20 0.20
0.16%
129.20
129.05
129.91 24,000
4
300.00% 31.18 78,000 -12,000 -13.33%
MCX 26-Apr-18 784.35 10.90
1.41%
795.30
761.70
784.11 1,580,500
3,161
62.44% 12,392.86 3,644,500 -11,000 -0.30%
INFY 28-Jun-18 1,146.50 40.10
3.62%
1,162.00
1,114.15
1,139.22 90,000
150
294.74% 1,025.30 168,600 -10,800 -6.02%
BAJAJFINSV 26-Apr-18 5,309.95 -81.35
-1.51%
5,383.35
5,275.05
5,316.72 165,125
1,321
82.96% 8,779.23 706,625 -9,875 -1.38%
NESTLEIND 26-Apr-18 9,149.90 1.95
0.02%
9,284.85
9,141.40
9,186.61 51,300
513
-31.51% 4,712.73 285,900 -8,500 -2.89%
RAMCOCEM 26-Apr-18 847.35 15.50
1.86%
850.20
820.80
839.87 464,800
581
25.49% 3,903.72 1,344,000 -8,000 -0.59%
KSCL 26-Apr-18 531.85 -4.10
-0.76%
537.35
528.80
533.09 438,000
292
-25.13% 2,334.93 2,407,500 -7,500 -0.31%
TORNTPHARM 26-Apr-18 1,401.95 6.05
0.43%
1,416.00
1,365.25
1,394.68 317,500
635
-32.23% 4,428.11 604,000 -7,000 -1.15%
RAYMOND 26-Apr-18 1,051.20 -6.65
-0.63%
1,067.00
1,045.30
1,054.14 1,216,800
1,521
-9.84% 12,826.78 5,098,400 -5,600 -0.11%
IGL 26-Apr-18 294.10 -1.60
-0.54%
296.35
293.05
294.64 2,123,000
772
18.40% 6,255.21 4,587,000 -5,500 -0.12%
GRANULES 26-Apr-18 107.30 -1.05
-0.97%
108.05
106.85
107.30 1,825,000
365
3.11% 1,958.23 14,420,000 -5,000 -0.03%
TCS 28-Jun-18 3,391.55 235.45
7.46%
3,398.90
3,220.70
3,319.34 242,750
971
2.32% 8,057.70 218,000 -3,250 -1.47%
STAR 26-Apr-18 638.00 -1.00
-0.16%
639.10
629.05
634.10 509,400
849
-6.60% 3,230.11 1,724,400 -2,400 -0.14%
EICHERMOT 26-Apr-18 31,209.95 200.95
0.65%
31,274.00
30,711.60
30,989.62 34,775
1,391
-3.00% 10,776.64 213,475 -1,925 -0.89%
MRF 26-Apr-18 78,312.85 -1,059.70
-1.34%
79,255.15
78,144.95
78,480.51 8,865
591
1.72% 6,957.30 37,710 -1,665 -4.23%
MUTHOOTFIN 31-May-18 433.75 1.85
0.43%
438.15
429.70
434.20 82,500
55
44.74% 358.22 121,500 -1,500 -1.22%
PCJEWELLER 28-Jun-18 299.50 -1.50
-0.50%
299.50
299.50
299.50 1,500
1
-66.67% 4.49 84,000 -1,500 -1.75%
TATACHEM 28-Jun-18 731.10 -15.90
-2.13%
731.10
731.10
731.10 1,500
1
- 10.97 10,500 -1,500 -12.50%
AXISBANK 28-Jun-18 513.20 -7.40
-1.42%
513.50
512.00
512.79 8,400
7
40.00% 43.07 15,600 -1,200 -7.14%
TATASTEEL 28-Jun-18 614.40 -11.85
-1.89%
620.75
609.30
615.02 65,782
62
169.57% 404.57 71,087 -1,061 -1.47%
SHREECEM 26-Apr-18 17,037.00 -157.95
-0.92%
17,275.00
16,850.00
17,050.81 15,800
316
3.27% 2,694.03 65,650 -850 -1.28%
DIVISLAB 26-Apr-18 1,194.55 11.45
0.97%
1,202.50
1,168.10
1,187.12 1,044,800
1,306
-6.18% 12,403.03 2,208,000 -800 -0.04%
PAGEIND 26-Apr-18 24,321.00 -475.90
-1.92%
24,850.05
24,205.00
24,479.46 20,850
417
113.85% 5,103.97 45,150 -800 -1.74%
BOSCHLTD 26-Apr-18 19,499.35 -119.35
-0.61%
19,812.30
19,441.05
19,586.15 10,450
418
25.53% 2,046.75 194,125 -525 -0.27%
MRF 31-May-18 78,628.85 -1,157.90
-1.45%
79,468.15
78,505.00
78,752.90 1,530
102
126.67% 1,204.92 2,460 -120 -4.65%
Sections
Follow us on
Available On