Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Jun 23, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
GMRINFRA 29-Jun-17 21.50 0.60
2.87%
21.75
20.40
21.13 87,660,000
1,948
-52.79% 18,522.56 239,310,000 -12,015,000 -4.78%
RCOM 29-Jun-17 21.55 1.35
6.68%
21.80
19.95
20.86 43,776,000
3,648
57.31% 9,131.67 96,456,000 -11,856,000 -10.95%
SAIL 29-Jun-17 57.50 -0.95
-1.63%
59.00
56.80
57.45 41,712,000
3,476
-5.29% 23,963.54 64,044,000 -8,232,000 -11.39%
SUZLON 29-Jun-17 18.50 -0.30
-1.60%
18.90
18.35
18.54 99,480,000
3,316
29.68% 18,443.59 331,920,000 -5,460,000 -1.62%
TV18BRDCST 29-Jun-17 36.45 -1.00
-2.67%
37.60
35.95
36.67 26,384,000
1,552
17.66% 9,675.01 91,171,000 -3,740,000 -3.94%
RECLTD 29-Jun-17 175.15 -7.15
-3.92%
182.60
175.15
177.85 31,794,000
5,299
73.74% 56,545.63 38,928,000 -3,492,000 -8.23%
IFCI 29-Jun-17 24.45 -0.60
-2.40%
25.00
24.35
24.70 15,268,000
694
62.91% 3,771.20 75,218,000 -3,388,000 -4.31%
HDIL 29-Jun-17 86.50 -0.80
-0.92%
88.20
84.20
86.10 16,560,000
2,070
34.42% 14,258.16 24,040,000 -3,384,000 -12.34%
PNB 29-Jun-17 143.90 -1.90
-1.30%
146.80
141.80
143.95 27,139,000
7,754
33.05% 39,066.59 46,420,500 -3,374,000 -6.78%
JINDALSTEL 29-Jun-17 119.00 -2.90
-2.38%
122.95
116.65
119.08 25,204,500
5,601
39.71% 30,013.52 40,581,000 -3,177,000 -7.26%
ALBK 29-Jun-17 70.25 -0.65
-0.92%
71.10
68.10
69.75 10,430,000
1,043
96.05% 7,274.93 17,330,000 -3,040,000 -14.92%
DLF 29-Jun-17 192.00 -4.15
-2.12%
198.45
186.10
192.39 81,110,000
16,222
-7.02% 156,047.53 35,740,000 -3,030,000 -7.82%
FORTIS 29-Jun-17 172.50 -26.55
-13.34%
188.00
170.80
179.44 20,933,100
7,753
7.03% 37,562.35 28,247,400 -2,810,700 -9.05%
VEDL 29-Jun-17 237.50 3.30
1.41%
237.95
230.15
234.71 41,601,000
11,886
21.48% 97,641.71 53,882,500 -2,429,000 -4.31%
BANKINDIA 29-Jun-17 133.60 -2.70
-1.98%
137.20
132.30
134.30 12,084,000
2,014
116.33% 16,228.81 23,388,000 -2,376,000 -9.22%
IBREALEST 29-Jun-17 205.00 12.15
6.30%
207.35
191.00
199.47 43,680,000
4,368
-45.79% 87,128.50 26,440,000 -2,210,000 -7.71%
ADANIPOWER 29-Jun-17 26.75 -0.70
-2.55%
27.50
26.55
27.01 49,540,000
2,477
158.56% 13,380.75 124,460,000 -1,980,000 -1.57%
CGPOWER 29-Jun-17 81.75 -2.65
-3.14%
84.65
80.55
81.98 9,624,000
802
52.76% 7,889.76 15,972,000 -1,608,000 -9.15%
ORIENTBANK 29-Jun-17 144.75 -2.35
-1.60%
149.25
142.00
144.93 5,700,000
950
47.74% 8,261.01 11,856,000 -1,602,000 -11.90%
SOUTHBANK 29-Jun-17 28.25 -0.65
-2.25%
29.20
27.80
28.38 34,267,794
1,034
11.66% 9,725.20 84,310,704 -1,590,768 -1.85%
ASHOKLEY 29-Jun-17 92.45 -0.95
-1.02%
93.60
92.20
92.82 24,234,000
3,462
94.71% 22,494.00 49,357,000 -1,533,000 -3.01%
TATAMOTORS 29-Jun-17 445.50 -7.35
-1.62%
456.65
443.25
447.41 17,791,500
11,861
55.29% 79,600.95 35,296,500 -1,450,500 -3.95%
DISHTV 29-Jun-17 74.20 -2.90
-3.76%
77.35
73.75
75.28 14,875,000
2,125
96.21% 11,197.90 23,107,000 -1,365,000 -5.58%
SINTEX 29-Jun-17 24.20 -0.80
-3.20%
25.00
23.90
24.27 11,115,000
1,560
98.98% 2,697.61 21,823,875 -1,182,750 -5.14%
BHEL 29-Jun-17 135.10 -2.05
-1.49%
137.35
132.25
134.40 18,600,000
3,720
82.09% 24,998.40 35,545,000 -1,145,000 -3.12%
COALINDIA 29-Jun-17 245.90 -0.55
-0.22%
248.50
243.80
246.32 6,594,300
3,879
29.91% 16,243.08 20,320,100 -1,071,000 -5.01%
SUNPHARMA 29-Jun-17 544.40 5.80
1.08%
545.45
537.05
542.00 8,214,500
11,735
-9.34% 44,522.59 30,959,600 -1,044,400 -3.26%
UNIONBANK 29-Jun-17 146.30 -4.40
-2.92%
151.80
145.15
147.93 17,116,000
4,279
42.02% 25,319.70 22,000,000 -1,008,000 -4.38%
BANKBARODA 29-Jun-17 161.25 -4.45
-2.69%
166.15
160.90
162.77 29,155,000
8,330
30.97% 47,455.59 46,830,000 -990,500 -2.07%
JSWSTEEL 29-Jun-17 196.10 -1.35
-0.68%
198.80
192.55
195.31 17,325,000
5,775
-6.81% 33,837.46 45,690,000 -984,000 -2.11%
HDFCBANK 29-Jun-17 1,675.30 -15.45
-0.91%
1,693.85
1,669.60
1,681.02 7,649,500
15,299
33.42% 128,589.62 21,202,000 -977,500 -4.41%
BIOCON 29-Jun-17 330.10 -3.45
-1.03%
338.10
328.20
332.13 3,209,400
5,349
111.76% 10,659.38 8,892,000 -954,000 -9.69%
IDFCBANK 29-Jun-17 56.95 -0.50
-0.87%
58.05
56.40
56.99 15,584,000
1,948
4.06% 8,881.32 68,008,000 -952,000 -1.38%
AXISBANK 29-Jun-17 506.65 -3.10
-0.61%
511.40
504.90
507.72 9,501,600
7,918
7.51% 48,241.52 34,771,200 -927,600 -2.60%
IDBI 29-Jun-17 56.40 -0.70
-1.23%
57.15
55.45
56.32 13,568,000
1,696
59.25% 7,641.50 36,696,000 -920,000 -2.45%
BHARATFIN 29-Jun-17 711.70 -10.10
-1.40%
724.35
703.00
711.70 7,580,000
7,580
84.56% 53,946.86 14,140,000 -771,000 -5.17%
TATAPOWER 29-Jun-17 81.80 -0.90
-1.09%
82.75
81.10
81.87 8,451,000
939
-67.10% 6,918.83 21,897,000 -756,000 -3.34%
HINDALCO 29-Jun-17 189.45 -2.55
-1.33%
191.70
187.00
189.47 32,354,000
9,244
8.86% 61,301.12 40,747,000 -710,500 -1.71%
HINDPETRO 29-Jun-17 509.60 -2.65
-0.52%
516.00
503.20
508.98 4,978,050
4,741
-18.09% 25,337.28 15,927,450 -709,800 -4.27%
JUSTDIAL 29-Jun-17 393.30 0.45
0.11%
398.05
384.00
389.79 4,677,600
3,898
1.33% 18,232.82 3,553,200 -704,400 -16.54%
JSWENERGY 29-Jun-17 63.30 -1.70
-2.62%
65.45
62.70
63.73 11,504,000
1,438
-41.31% 7,331.50 53,104,000 -680,000 -1.26%
UJJIVAN 29-Jun-17 310.00 -7.05
-2.22%
318.45
306.35
311.59 1,327,200
1,106
-41.91% 4,135.42 6,385,200 -608,400 -8.70%
M&MFIN 29-Jun-17 331.00 -9.75
-2.86%
342.15
330.30
336.01 8,427,500
3,371
18.28% 28,317.24 11,822,500 -575,000 -4.64%
RDEL 29-Jun-17 61.45 1.15
1.91%
62.80
60.10
61.38 14,076,000
1,564
-27.76% 8,639.85 13,734,000 -477,000 -3.36%
JISLJALEQS 29-Jun-17 105.75 -3.25
-2.98%
109.50
104.85
106.57 17,298,000
1,922
8.53% 18,434.48 37,593,000 -441,000 -1.16%
ADANIPORTS 29-Jun-17 367.40 -1.95
-0.53%
371.70
361.90
364.98 6,810,000
2,724
32.94% 24,855.14 7,775,000 -437,500 -5.33%
NMDC 29-Jun-17 107.30 -2.35
-2.14%
109.15
106.65
107.73 9,288,000
1,548
59.59% 10,005.96 33,138,000 -414,000 -1.23%
INDUSINDBK 29-Jun-17 1,496.15 0.65
0.04%
1,508.40
1,487.85
1,498.27 2,235,000
3,725
49.96% 33,486.33 4,627,800 -406,800 -8.08%
APOLLOTYRE 29-Jun-17 244.70 -10.25
-4.02%
254.20
244.20
247.85 15,036,000
5,012
53.84% 37,266.73 16,143,000 -402,000 -2.43%
NCC 29-Jun-17 90.10 -1.70
-1.85%
92.40
87.60
89.45 18,240,000
2,280
17.22% 16,315.68 21,944,000 -376,000 -1.68%
WOCKPHARMA 29-Jun-17 574.00 16.10
2.89%
579.70
562.05
571.98 1,312,200
2,187
21.30% 7,505.52 3,086,400 -352,200 -10.24%
JETAIRWAYS 29-Jun-17 560.70 -9.00
-1.58%
574.00
550.30
560.57 4,384,000
4,384
-16.84% 24,575.39 3,400,000 -351,000 -9.36%
IOC 29-Jun-17 385.15 -9.35
-2.37%
395.60
379.35
385.15 8,616,000
5,744
12.08% 33,184.52 25,983,000 -304,500 -1.16%
GRANULES 29-Jun-17 135.70 -1.40
-1.02%
139.50
132.95
136.04 5,405,000
1,081
99.45% 7,352.96 13,575,000 -260,000 -1.88%
BAJFINANCE 29-Jun-17 1,398.10 -8.05
-0.57%
1,416.35
1,368.95
1,391.16 2,365,000
4,730
79.23% 32,900.93 3,259,500 -245,500 -7.00%
TATACOMM 29-Jun-17 728.00 -25.75
-3.42%
758.00
711.30
728.56 3,497,900
4,997
34.40% 25,484.30 7,889,700 -227,500 -2.80%
KOTAKBANK 29-Jun-17 986.65 -11.00
-1.10%
1,003.60
985.50
995.95 3,462,400
4,328
-5.67% 34,483.77 7,981,600 -220,000 -2.68%
CANBK 29-Jun-17 339.75 -11.35
-3.23%
351.95
337.40
342.73 21,569,496
6,994
56.92% 73,925.13 14,908,056 -218,964 -1.45%
AUROPHARMA 29-Jun-17 674.60 8.40
1.26%
676.70
656.55
668.02 7,892,500
11,275
32.01% 52,723.48 12,635,000 -217,700 -1.69%
TITAN 29-Jun-17 509.90 -10.35
-1.99%
522.00
509.00
513.68 2,605,500
1,737
2.90% 13,383.93 4,872,000 -186,000 -3.68%
CENTURYTEX 29-Jun-17 1,124.50 3.65
0.33%
1,132.05
1,095.30
1,113.12 3,713,050
6,751
-19.15% 41,330.70 5,675,450 -174,900 -2.99%
ICIL 29-Jun-17 175.20 -7.70
-4.21%
183.05
173.50
176.98 3,801,000
1,086
50.21% 6,727.01 8,883,000 -168,000 -1.86%
TVSMOTOR 29-Jun-17 537.90 -5.55
-1.02%
544.00
532.30
537.03 3,064,000
1,532
14.50% 16,454.60 5,778,000 -158,000 -2.66%
RELIANCE 29-Jun-17 1,434.80 1.25
0.09%
1,447.80
1,432.50
1,437.95 6,308,000
12,616
-25.01% 90,705.89 11,163,500 -154,500 -1.37%
CEATLTD 29-Jun-17 1,813.95 -21.65
-1.18%
1,845.25
1,790.65
1,812.70 3,689,700
5,271
41.16% 66,883.19 1,547,700 -152,600 -8.97%
DRREDDY 29-Jun-17 2,652.95 11.30
0.43%
2,667.00
2,620.45
2,643.44 670,800
3,354
26.81% 17,732.20 2,126,000 -150,400 -6.61%
DCBBANK 29-Jun-17 198.70 -8.10
-3.92%
207.40
198.30
201.26 6,903,000
1,534
69.32% 13,892.98 5,688,000 -148,500 -2.54%
ESCORTS 29-Jun-17 680.50 -29.20
-4.11%
711.00
678.00
687.95 4,357,100
3,961
111.14% 29,974.67 3,826,900 -148,500 -3.74%
ABIRLANUVO 29-Jun-17 1,742.05 -3.55
-0.20%
1,767.20
1,693.95
1,731.69 1,756,000
4,390
-39.99% 30,408.48 2,051,600 -136,000 -6.22%
SYNDIBANK 29-Jun-17 76.70 -1.80
-2.29%
78.70
75.85
77.18 9,909,000
1,101
7.00% 7,647.77 17,703,000 -117,000 -0.66%
MCDOWELL-N 29-Jun-17 2,258.95 -40.70
-1.77%
2,318.95
2,245.00
2,267.33 714,500
2,858
18.89% 16,200.07 2,375,500 -116,250 -4.67%
WIPRO 29-Jun-17 257.30 1.40
0.55%
260.95
253.75
257.94 3,972,000
3,310
153.45% 10,245.38 26,325,600 -115,200 -0.44%
FORTIS 27-Jul-17 173.70 -26.25
-13.13%
188.45
171.95
180.41 3,393,900
1,257
-39.51% 6,122.93 6,779,700 -105,300 -1.53%
TATAMTRDVR 29-Jun-17 276.65 -5.50
-1.95%
285.40
275.65
278.92 4,454,100
2,121
24.62% 12,423.38 18,028,500 -105,000 -0.58%
TECHM 29-Jun-17 382.20 -5.95
-1.53%
390.65
380.85
384.29 2,332,000
2,120
30.95% 8,961.64 11,808,500 -103,400 -0.87%
NATIONALUM 29-Jun-17 61.65 -1.25
-1.99%
63.15
61.50
61.94 1,216,000
152
2.70% 753.19 4,864,000 -96,000 -1.94%
MARICO 29-Jun-17 312.50 -1.65
-0.53%
318.00
311.55
314.41 1,336,400
514
-4.81% 4,201.78 5,163,600 -91,000 -1.73%
ONGC 29-Jun-17 158.40 -2.55
-1.58%
161.35
157.45
158.76 13,582,500
3,622
-6.00% 21,563.58 53,632,500 -90,000 -0.17%
HINDZINC 29-Jun-17 251.05 -2.10
-0.83%
254.80
247.10
250.95 6,940,800
2,169
-27.94% 17,417.94 18,163,200 -89,600 -0.49%
HDFC 29-Jun-17 1,652.55 -2.25
-0.14%
1,661.00
1,642.30
1,651.94 2,946,500
5,893
-11.13% 48,674.41 8,446,500 -86,500 -1.01%
GSFC 29-Jun-17 118.65 -4.15
-3.38%
122.75
118.25
119.52 2,772,000
616
5.30% 3,313.09 8,113,500 -85,500 -1.04%
BALRAMCHIN 29-Jun-17 146.40 -3.35
-2.24%
151.35
144.85
147.62 2,684,500
767
-12.54% 3,962.86 12,372,500 -84,000 -0.67%
ACC 29-Jun-17 1,637.90 -18.40
-1.11%
1,659.05
1,626.85
1,642.01 920,400
2,301
-32.18% 15,113.06 1,383,600 -72,400 -4.97%
POWERGRID 29-Jun-17 205.90 3.25
1.60%
206.90
202.55
205.17 7,860,000
1,965
-31.15% 16,126.36 21,448,000 -72,000 -0.33%
CIPLA 29-Jun-17 543.90 2.65
0.49%
545.60
539.75
542.89 1,470,000
1,470
-18.65% 7,980.48 6,376,000 -69,000 -1.07%
BATAINDIA 29-Jun-17 523.00 -2.50
-0.48%
527.00
511.00
517.09 1,372,800
1,248
34.48% 7,098.61 4,128,300 -68,200 -1.63%
RAYMOND 29-Jun-17 714.65 -19.10
-2.60%
736.85
708.00
720.75 974,400
1,218
56.15% 7,022.99 1,657,600 -68,000 -3.94%
AMBUJACEM 29-Jun-17 244.10 -0.05
-0.02%
245.50
240.60
243.09 5,102,500
2,041
-39.97% 12,403.67 15,520,000 -67,500 -0.43%
ULTRACEMCO 29-Jun-17 4,015.00 -57.35
-1.41%
4,093.90
4,007.20
4,035.16 569,200
2,846
-46.15% 22,968.13 2,043,200 -64,600 -3.06%
ADANIENT 29-Jun-17 127.20 -3.85
-2.94%
131.10
124.15
127.05 26,120,000
3,265
70.50% 33,185.46 23,504,000 -64,000 -0.27%
ARVIND 29-Jun-17 369.00 -7.65
-2.03%
378.90
368.15
371.76 3,764,000
1,882
-3.44% 13,993.05 5,610,000 -64,000 -1.13%
VGUARD 29-Jun-17 179.85 -1.45
-0.80%
182.85
179.15
180.68 951,000
317
46.76% 1,718.27 3,537,000 -63,000 -1.75%
GRASIM 29-Jun-17 1,172.95 -0.70
-0.06%
1,185.45
1,137.75
1,163.90 3,315,000
4,420
-44.33% 38,583.29 6,063,000 -54,750 -0.89%
NIITTECH 29-Jun-17 562.15 -12.30
-2.14%
576.00
553.20
565.55 651,000
434
-43.71% 3,681.73 604,500 -54,000 -8.20%
INDIGO 29-Jun-17 1,243.15 -6.50
-0.52%
1,252.00
1,207.30
1,231.65 810,600
1,351
10.02% 9,983.75 934,800 -43,200 -4.42%
MINDTREE 29-Jun-17 533.20 10.60
2.03%
539.00
524.25
532.37 3,025,200
2,521
130.65% 16,105.26 3,778,800 -42,000 -1.10%
CONCOR 29-Jun-17 1,163.00 -34.25
-2.86%
1,205.40
1,157.40
1,176.46 430,000
688
-34.10% 5,058.78 1,081,250 -38,750 -3.46%
MUTHOOTFIN 29-Jun-17 447.55 -5.50
-1.21%
453.80
438.45
445.11 990,000
660
25.71% 4,406.59 1,692,000 -36,000 -2.08%
ASIANPAINT 29-Jun-17 1,156.05 -6.80
-0.58%
1,165.05
1,149.10
1,156.72 1,143,000
1,905
-24.70% 13,221.31 3,144,600 -31,800 -1.00%
GODFRYPHLP 29-Jun-17 1,266.95 -15.40
-1.20%
1,323.95
1,256.05
1,292.96 652,500
1,305
-42.43% 8,436.56 551,000 -29,500 -5.08%
TATAELXSI 29-Jun-17 1,614.50 -15.40
-0.94%
1,652.80
1,575.55
1,614.20 1,214,000
3,035
-30.99% 19,596.39 1,230,800 -29,200 -2.32%
DIVISLAB 29-Jun-17 640.45 -1.65
-0.26%
647.75
635.20
640.73 1,162,200
1,937
33.49% 7,446.56 6,831,000 -28,200 -0.41%
RAMCOCEM 29-Jun-17 684.95 -3.45
-0.50%
692.35
678.35
683.33 207,200
259
13.10% 1,415.86 467,200 -28,000 -5.65%
IBULHSGFIN 29-Jun-17 1,103.50 -11.10
-1.00%
1,119.95
1,061.60
1,091.18 6,959,200
8,699
216.67% 75,937.40 12,970,400 -20,800 -0.16%
YESBANK 29-Jun-17 1,440.90 -11.40
-0.78%
1,459.00
1,431.65
1,441.52 3,678,150
10,509
-43.87% 53,021.27 8,592,150 -20,300 -0.24%
INFRATEL 29-Jun-17 373.35 -2.45
-0.65%
379.80
372.60
376.58 3,094,400
1,934
192.59% 11,652.89 7,216,000 -19,200 -0.27%
IGL 29-Jun-17 1,068.90 -11.30
-1.05%
1,077.00
1,053.50
1,065.73 570,900
1,038
-2.26% 6,084.25 1,461,350 -18,700 -1.26%
AMARAJABAT 29-Jun-17 842.00 -9.30
-1.09%
854.05
837.45
842.02 324,600
541
-49.15% 2,733.20 1,091,400 -17,400 -1.57%
PIDILITIND 29-Jun-17 829.75 9.60
1.17%
839.70
815.05
828.51 1,307,000
1,307
126.52% 10,828.63 1,527,000 -14,000 -0.91%
TORNTPHARM 29-Jun-17 1,180.45 1.95
0.17%
1,194.80
1,168.10
1,181.70 122,000
305
43.87% 1,441.67 293,600 -12,800 -4.18%
INFIBEAM 29-Jun-17 1,037.00 0.75
0.07%
1,043.00
1,023.00
1,030.73 72,400
181
-20.61% 746.25 806,800 -12,000 -1.47%
MGL 29-Jun-17 979.30 -12.95
-1.31%
995.00
971.20
979.97 140,400
234
-59.02% 1,375.88 482,400 -11,400 -2.31%
GLENMARK 29-Jun-17 627.30 -2.40
-0.38%
634.40
621.00
627.38 1,155,700
1,651
10.81% 7,250.63 6,764,800 -10,500 -0.15%
KSCL 29-Jun-17 643.55 6.95
1.09%
643.55
615.00
629.39 994,500
663
59.38% 6,259.28 3,100,500 -9,000 -0.29%
TATAPOWER 31-Aug-17 81.25 0.00
0.00%
81.25
80.90
81.07 18,000
2
-77.78% 14.59 270,000 -9,000 -3.23%
TATASTEEL 29-Jun-17 508.05 -6.50
-1.26%
513.90
502.65
507.90 23,590,000
11,795
20.27% 119,813.61 26,654,000 -8,000 -0.03%
CHOLAFIN 29-Jun-17 1,065.90 -22.60
-2.08%
1,097.95
1,051.25
1,065.94 314,500
629
-16.91% 3,352.38 519,500 -7,500 -1.42%
STAR 29-Jun-17 942.60 -0.20
-0.02%
955.00
933.00
944.10 475,000
950
92.70% 4,484.48 2,043,000 -6,500 -0.32%
KAJARIACER 29-Jun-17 678.70 -6.25
-0.91%
686.75
665.00
674.99 102,400
128
3.23% 691.19 399,200 -5,600 -1.38%
KPIT 29-Jun-17 120.70 -1.25
-1.03%
122.80
119.70
120.85 1,300,000
325
27.45% 1,571.05 4,400,000 -4,000 -0.09%
PEL 29-Jun-17 2,825.00 -65.90
-2.28%
2,904.65
2,818.95
2,846.13 400,800
1,336
-43.65% 11,407.29 913,500 -3,900 -0.43%
AJANTPHARM 29-Jun-17 1,517.15 -8.35
-0.55%
1,533.95
1,505.00
1,520.59 158,000
395
-0.50% 2,402.53 380,000 -3,600 -0.94%
MRF 29-Jun-17 69,804.00 -1,346.90
-1.89%
71,489.95
69,600.05
70,180.38 24,480
1,632
59.84% 17,180.16 33,300 -3,585 -9.72%
UBL 29-Jun-17 783.55 -1.55
-0.20%
789.25
778.00
784.24 219,100
313
-18.70% 1,718.27 821,100 -3,500 -0.42%
CUMMINSIND 29-Jun-17 905.50 1.40
0.15%
913.55
895.05
907.89 196,800
328
10.81% 1,786.73 564,600 -2,400 -0.42%
MARUTI 29-Jun-17 7,249.90 -69.40
-0.95%
7,328.45
7,227.65
7,255.14 1,099,350
7,329
12.44% 79,759.38 1,924,950 -1,500 -0.08%
SHREECEM 29-Jun-17 17,064.45 -303.60
-1.75%
17,499.95
16,726.10
17,050.98 10,900
218
21.11% 1,858.56 25,050 -1,350 -5.11%
TECHM 31-Aug-17 376.75 -6.25
-1.63%
384.30
376.75
379.07 4,400
4
-33.33% 16.68 37,400 -1,100 -2.86%
RBLBANK 29-Jun-17 504.65 -5.40
-1.06%
511.95
498.50
503.19 2,190,000
2,190
-26.26% 11,019.86 9,179,000 -1,000 -0.01%
SUNTV 31-Aug-17 823.05 -33.95
-3.96%
825.00
823.05
824.02 2,000
2
0.00% 16.48 14,000 -1,000 -6.67%
PAGEIND 29-Jun-17 16,418.15 -161.80
-0.98%
16,739.00
16,200.55
16,408.03 25,350
507
-37.25% 4,159.44 22,700 -900 -3.81%
BANKNIFTY 31-Aug-17 23,599.95 -173.85
-0.73%
23,741.80
23,585.00
23,648.71 6,360
159
4.61% 1,504.06 17,040 -840 -4.70%
GRASIM 31-Aug-17 1,180.00 4.00
0.34%
1,180.00
1,149.55
1,163.29 4,500
6
-62.50% 52.35 23,250 -750 -3.13%
OFSS 29-Jun-17 3,610.50 -74.00
-2.01%
3,714.00
3,605.15
3,642.59 23,850
159
-75.98% 868.76 115,200 -750 -0.65%
PVR 29-Jun-17 1,509.00 -56.30
-3.60%
1,577.05
1,505.00
1,533.23 271,200
678
63.77% 4,158.12 356,800 -400 -0.11%
DJIA 21-Jul-17 21,350.00 -25.00
-0.12%
21,387.50
21,350.00
21,376.48 1,920
0
-68.42% 410.43 15,270 -240 -1.55%
Sections
Follow us on
Available On