Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Apr 21, 21:49
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
JPASSOCIAT 27-Apr-17 12.80 0.20
1.59%
13.00
12.70
12.80 27,200,000
400
52.67% 3,481.60 166,396,000 -9,792,000 -5.56%
SUZLON 27-Apr-17 19.85 -0.10
-0.50%
20.15
19.80
19.93 40,410,000
1,347
-25.66% 8,053.71 204,330,000 -7,980,000 -3.76%
SOUTHBANK 27-Apr-17 24.00 1.45
6.43%
24.25
22.50
23.33 92,330,826
2,786
317.69% 21,540.78 77,914,491 -7,920,699 -9.23%
TV18BRDCST 27-Apr-17 42.10 1.20
2.93%
43.25
40.50
42.07 24,616,000
1,448
25.91% 10,355.95 91,647,000 -7,344,000 -7.42%
ASHOKLEY 27-Apr-17 85.45 3.30
4.02%
85.85
82.10
84.55 62,104,000
8,872
216.86% 52,508.93 77,910,000 -6,615,000 -7.83%
JISLJALEQS 27-Apr-17 111.85 -2.00
-1.76%
115.70
110.45
113.17 19,638,000
2,182
-80.32% 22,224.32 34,686,000 -4,653,000 -11.83%
INDIACEM 27-Apr-17 188.85 -1.05
-0.55%
190.85
180.50
186.16 13,076,000
3,736
-86.96% 24,342.28 19,565,000 -3,643,500 -15.70%
IFCI 27-Apr-17 29.50 0.40
1.37%
29.75
29.10
29.43 23,826,000
1,083
25.93% 7,011.99 68,530,000 -3,564,000 -4.94%
HDIL 27-Apr-17 91.90 1.80
2.00%
96.55
90.65
93.86 37,168,000
4,646
320.07% 34,885.88 19,816,000 -3,144,000 -13.69%
ADANIPOWER 27-Apr-17 32.80 -0.35
-1.06%
33.50
32.45
32.92 20,840,000
1,042
63.84% 6,860.53 122,100,000 -3,060,000 -2.44%
INFY 27-Apr-17 925.90 -4.70
-0.51%
937.20
923.00
928.42 4,945,500
9,891
27.76% 45,915.01 34,182,000 -2,327,000 -6.37%
NCC 27-Apr-17 97.10 0.55
0.57%
98.60
95.65
97.14 22,200,000
2,775
30.71% 21,565.08 24,936,000 -2,144,000 -7.92%
NMDC 27-Apr-17 129.60 1.85
1.45%
131.00
128.00
129.65 10,698,000
1,783
136.47% 13,869.96 28,782,000 -2,082,000 -6.75%
RECLTD 27-Apr-17 205.15 3.85
1.91%
206.65
200.90
204.12 34,230,000
5,705
11.45% 69,870.28 31,560,000 -1,914,000 -5.72%
JINDALSTEL 27-Apr-17 112.35 0.70
0.63%
114.50
111.90
112.91 9,288,000
1,032
-27.32% 10,487.08 40,680,000 -1,863,000 -4.38%
HINDALCO 27-Apr-17 188.10 1.00
0.53%
191.40
185.15
187.84 34,279,000
9,794
70.18% 64,389.67 35,045,500 -1,851,500 -5.02%
NTPC 27-Apr-17 167.15 2.90
1.77%
167.40
164.15
166.22 11,156,000
2,789
159.20% 18,543.50 21,004,000 -1,768,000 -7.76%
DLF 27-Apr-17 183.35 11.05
6.41%
188.25
171.50
181.63 170,960,000
34,192
307.39% 310,514.65 33,565,000 -1,760,000 -4.98%
DHFL 27-Apr-17 415.90 4.00
0.97%
418.65
411.10
415.68 20,199,000
6,733
-7.67% 83,963.20 19,185,000 -1,689,000 -8.09%
JSWENERGY 27-Apr-17 63.95 -0.65
-1.01%
65.60
62.95
64.21 5,256,000
657
46.33% 3,374.88 58,248,000 -1,688,000 -2.82%
NHPC 27-Apr-17 31.90 0.45
1.43%
32.20
31.35
31.67 6,993,000
259
-10.69% 2,214.68 20,088,000 -1,674,000 -7.69%
BEL 27-Apr-17 181.05 2.15
1.20%
183.30
180.10
181.70 15,480,000
3,440
0.50% 28,127.16 22,563,000 -1,665,000 -6.87%
IRB 27-Apr-17 246.75 6.40
2.66%
250.50
239.90
245.67 6,080,000
2,432
-6.10% 14,936.74 17,235,000 -1,632,500 -8.65%
IDEA 27-Apr-17 85.20 0.35
0.41%
86.40
84.85
85.41 12,761,000
1,823
-29.31% 10,899.17 85,001,000 -1,589,000 -1.84%
ENGINERSIN 27-Apr-17 168.45 -1.30
-0.77%
171.05
166.30
168.84 17,850,000
2,550
-61.31% 30,137.94 23,667,000 -1,512,000 -6.01%
RELIANCE 27-Apr-17 1,404.10 28.45
2.07%
1,421.95
1,380.15
1,406.00 18,854,500
37,709
279.25% 265,094.27 15,393,000 -1,473,500 -8.74%
UNIONBANK 27-Apr-17 156.15 1.20
0.77%
158.60
154.15
156.27 16,736,000
4,184
-5.02% 26,153.35 19,092,000 -1,464,000 -7.12%
EXIDEIND 27-Apr-17 234.80 -4.20
-1.76%
240.50
232.20
235.91 7,384,000
1,846
-51.59% 17,419.59 15,612,000 -1,408,000 -8.27%
SYNDIBANK 27-Apr-17 72.40 0.00
0.00%
73.50
71.85
72.51 7,101,000
789
-24.43% 5,148.94 15,111,000 -1,332,000 -8.10%
TATAPOWER 27-Apr-17 84.20 -0.20
-0.24%
85.65
83.65
84.37 7,488,000
832
15.24% 6,317.63 31,563,000 -1,251,000 -3.81%
IDFC 27-Apr-17 57.50 0.15
0.26%
58.15
56.95
57.55 10,520,400
797
-11.74% 6,054.49 97,046,400 -1,214,400 -1.24%
HINDPETRO 27-Apr-17 557.40 1.30
0.23%
561.45
553.85
556.72 6,831,300
3,253
48.67% 38,031.21 16,037,700 -1,127,700 -6.57%
IDBI 27-Apr-17 72.40 -0.20
-0.28%
73.15
71.75
72.47 9,552,000
1,194
-15.20% 6,922.33 42,656,000 -1,112,000 -2.54%
ONGC 27-Apr-17 180.45 0.50
0.28%
182.35
179.85
181.05 11,962,500
3,190
-10.39% 21,658.11 48,881,250 -1,083,750 -2.17%
RPOWER 27-Apr-17 47.40 -0.05
-0.11%
48.10
47.15
47.59 10,188,000
849
-52.52% 4,848.47 56,148,000 -1,080,000 -1.89%
TATAGLOBAL 27-Apr-17 151.65 -1.10
-0.72%
154.30
150.05
152.09 7,762,500
1,725
-16.06% 11,805.99 29,223,000 -1,057,500 -3.49%
RELCAPITAL 27-Apr-17 610.20 -0.50
-0.08%
617.00
603.25
611.21 4,812,000
3,208
10.39% 29,411.43 11,626,500 -1,003,500 -7.95%
DISHTV 27-Apr-17 99.30 -0.70
-0.70%
101.55
98.10
99.97 12,222,000
1,746
22.78% 12,218.33 28,553,000 -987,000 -3.34%
IBULHSGFIN 27-Apr-17 990.25 10.00
1.02%
998.90
976.25
990.41 4,628,000
5,785
86.37% 45,836.17 16,775,200 -977,600 -5.51%
CENTURYTEX 27-Apr-17 1,139.40 -0.80
-0.07%
1,150.95
1,123.80
1,137.32 5,688,100
5,171
-12.58% 64,691.90 6,557,100 -971,300 -12.90%
ADANIENT 27-Apr-17 146.60 -0.30
-0.20%
148.85
144.40
146.89 20,176,000
2,522
-31.78% 29,636.53 19,928,000 -912,000 -4.38%
BANKINDIA 27-Apr-17 150.20 -0.45
-0.30%
152.55
148.50
150.62 18,990,000
3,165
-4.52% 28,602.74 24,900,000 -894,000 -3.47%
NIFTY 27-Apr-17 9,127.00 -35.60
-0.39%
9,207.55
9,090.50
9,134.40 9,992,925
133,239
55.42% 912,793.74 18,648,975 -884,925 -4.53%
IDFCBANK 27-Apr-17 58.85 -0.05
-0.08%
59.30
58.30
58.86 11,136,000
1,392
-2.79% 6,554.65 97,000,000 -824,000 -0.84%
TATAMTRDVR 27-Apr-17 270.65 -1.80
-0.66%
274.00
269.65
271.24 2,700,600
1,286
35.23% 7,325.11 18,603,900 -816,900 -4.21%
APOLLOTYRE 27-Apr-17 237.95 -3.20
-1.33%
242.80
234.00
238.02 12,108,000
4,036
-50.14% 28,819.46 10,803,000 -777,000 -6.71%
JSWSTEEL 27-Apr-17 187.95 -2.15
-1.13%
192.30
186.10
188.92 15,660,000
5,220
68.50% 29,584.87 48,405,000 -774,000 -1.57%
RELINFRA 27-Apr-17 577.20 -0.20
-0.03%
586.40
573.05
579.25 10,034,700
7,719
11.05% 58,126.00 10,440,300 -739,700 -6.62%
ANDHRABANK 27-Apr-17 60.05 -0.75
-1.23%
61.30
59.85
60.51 8,280,000
828
-0.60% 5,010.23 17,470,000 -670,000 -3.69%
ITC 27-Apr-17 274.40 -5.45
-1.95%
282.00
272.85
276.43 11,270,400
4,696
128.40% 31,154.77 49,917,600 -655,200 -1.30%
INDIACEM 25-May-17 189.90 -0.70
-0.37%
191.30
181.00
186.84 2,873,500
821
-68.04% 5,368.85 2,793,000 -654,500 -18.98%
ALBK 27-Apr-17 73.60 0.10
0.14%
74.35
72.75
73.46 11,690,000
1,169
13.17% 8,587.47 13,420,000 -640,000 -4.55%
TECHM 27-Apr-17 427.45 5.65
1.34%
431.35
422.85
427.57 4,225,100
3,841
47.67% 18,065.26 13,205,500 -517,000 -3.77%
CANBK 27-Apr-17 318.60 -1.90
-0.59%
323.10
315.15
319.08 15,290,472
4,958
-31.87% 48,788.84 14,349,852 -508,860 -3.42%
PNB 27-Apr-17 152.85 -0.90
-0.59%
155.45
150.60
153.45 49,525,000
7,075
-18.15% 75,996.11 51,443,000 -497,000 -0.96%
GAIL 27-Apr-17 401.20 -2.65
-0.66%
409.90
398.55
403.72 5,768,000
2,884
-58.09% 23,286.57 14,058,000 -488,000 -3.35%
INDUSINDBK 27-Apr-17 1,435.00 4.60
0.32%
1,446.05
1,430.95
1,436.43 3,053,400
5,089
-23.87% 43,859.95 8,100,000 -463,200 -5.41%
TATASTEEL 27-Apr-17 451.95 -3.70
-0.81%
460.90
449.75
455.18 22,880,000
11,440
36.71% 104,145.18 29,776,000 -408,000 -1.35%
GRASIM 27-Apr-17 1,132.60 -15.20
-1.32%
1,150.00
1,123.85
1,131.96 2,177,250
2,903
-62.25% 24,645.60 5,574,750 -405,000 -6.77%
BATAINDIA 27-Apr-17 573.65 -6.15
-1.06%
581.50
569.25
573.07 1,409,100
1,281
-17.14% 8,075.13 4,237,200 -354,200 -7.71%
KTKBANK 27-Apr-17 154.80 1.80
1.18%
157.35
152.85
154.93 25,731,375
3,489
109.05% 39,865.62 29,013,250 -354,000 -1.21%
HDIL 25-May-17 92.45 1.95
2.15%
96.50
91.50
93.96 2,120,000
265
1,792.86% 1,991.95 1,984,000 -344,000 -14.78%
JETAIRWAYS 27-Apr-17 506.45 -7.00
-1.36%
517.35
503.35
510.96 5,900,000
5,900
-51.46% 30,146.64 5,075,000 -328,000 -6.07%
L&TFH 27-Apr-17 126.70 -1.05
-0.82%
129.30
126.05
127.73 20,682,000
2,298
2.64% 26,417.12 23,148,000 -324,000 -1.38%
BHARTIARTL 27-Apr-17 342.65 -0.20
-0.06%
346.60
340.80
343.86 4,112,300
2,419
7.56% 14,140.55 37,153,500 -319,600 -0.85%
CASTROLIND 27-Apr-17 429.60 -3.10
-0.72%
436.45
428.25
432.71 1,148,000
820
3.02% 4,967.51 7,877,800 -315,000 -3.84%
CESC 27-Apr-17 916.30 12.70
1.41%
927.00
903.50
915.84 4,951,100
4,501
36.68% 45,344.15 6,301,900 -309,100 -4.68%
IBREALEST 25-May-17 144.20 2.85
2.02%
145.70
140.65
143.71 680,000
68
655.56% 977.23 630,000 -290,000 -31.52%
IBREALEST 27-Apr-17 143.60 2.40
1.70%
146.15
140.35
143.41 12,880,000
1,288
-17.80% 18,471.21 16,640,000 -290,000 -1.71%
JUSTDIAL 27-Apr-17 524.65 -4.35
-0.82%
537.50
513.80
526.89 4,269,600
3,558
-40.56% 22,496.10 3,091,200 -289,200 -8.56%
BHARATFIN 27-Apr-17 752.55 -7.80
-1.03%
771.00
743.15
754.46 1,581,000
1,581
-15.59% 11,928.01 18,770,000 -284,000 -1.49%
UJJIVAN 27-Apr-17 383.85 -5.30
-1.36%
395.30
382.00
389.51 502,800
419
48.06% 1,958.46 6,364,800 -272,400 -4.10%
ADANIPORTS 27-Apr-17 326.95 -5.70
-1.71%
335.00
324.30
329.54 8,075,000
3,230
-30.98% 26,610.36 16,510,000 -255,000 -1.52%
TVSMOTOR 27-Apr-17 483.45 -5.95
-1.22%
503.55
482.30
492.08 6,592,000
3,296
-11.87% 32,437.91 5,948,000 -254,000 -4.10%
RCOM 27-Apr-17 33.80 0.05
0.15%
34.40
33.50
33.91 24,900,000
2,075
-12.67% 8,443.59 108,936,000 -240,000 -0.22%
DABUR 27-Apr-17 291.75 -0.25
-0.09%
293.00
289.45
291.05 1,890,000
756
28.57% 5,500.85 10,685,000 -237,500 -2.17%
HEXAWARE 27-Apr-17 216.40 8.55
4.11%
218.80
207.45
215.29 5,538,000
1,846
129.60% 11,922.76 3,594,000 -234,000 -6.11%
SUNTV 27-Apr-17 937.50 38.70
4.31%
939.40
904.65
928.57 23,424,000
11,712
0.40% 217,508.24 7,046,000 -230,000 -3.16%
MOTHERSUMI 27-Apr-17 380.20 2.70
0.72%
383.20
373.95
378.37 2,702,500
1,081
25.12% 10,225.45 8,590,000 -212,500 -2.41%
MCDOWELL-N 27-Apr-17 1,904.55 9.55
0.50%
1,920.00
1,890.05
1,904.85 474,250
1,897
-0.05% 9,033.75 3,765,500 -211,250 -5.31%
MINDTREE 27-Apr-17 451.50 7.00
1.57%
462.00
446.00
454.27 3,474,000
2,895
189.50% 15,781.34 3,069,600 -210,000 -6.40%
ABIRLANUVO 27-Apr-17 1,632.25 -21.40
-1.29%
1,653.00
1,618.45
1,630.14 839,200
2,098
-67.78% 13,680.13 3,090,400 -209,600 -6.35%
ASIANPAINT 27-Apr-17 1,065.90 3.55
0.33%
1,071.90
1,056.20
1,065.58 1,607,400
2,679
27.75% 17,128.13 3,919,800 -189,600 -4.61%
ARVIND 27-Apr-17 400.85 1.00
0.25%
404.50
396.20
401.03 8,156,000
4,078
-4.34% 32,708.01 7,028,000 -186,000 -2.58%
LT 27-Apr-17 1,688.25 0.65
0.04%
1,703.80
1,680.10
1,692.04 3,581,000
7,162
82.29% 60,591.95 7,848,000 -181,000 -2.25%
KPIT 27-Apr-17 131.70 3.90
3.05%
132.90
127.50
130.60 2,308,000
577
100.35% 3,014.25 5,644,000 -180,000 -3.09%
WIPRO 27-Apr-17 491.60 -8.25
-1.65%
502.95
485.95
497.14 1,914,000
1,595
-4.89% 9,515.26 10,622,400 -178,800 -1.66%
HAVELLS 27-Apr-17 491.15 -3.25
-0.66%
496.00
487.00
491.41 1,928,000
964
-52.42% 9,474.38 4,314,000 -174,000 -3.88%
PFC 27-Apr-17 157.00 0.70
0.45%
158.00
155.00
156.88 16,482,000
2,747
12.26% 25,856.96 33,432,000 -168,000 -0.50%
BHEL 27-Apr-17 175.65 0.55
0.31%
178.00
172.80
175.68 21,275,000
4,255
46.62% 37,375.92 26,245,000 -160,000 -0.61%
CEATLTD 27-Apr-17 1,448.60 -19.90
-1.36%
1,477.90
1,428.95
1,451.64 2,963,100
4,233
-28.47% 43,013.54 1,936,200 -157,500 -7.52%
MARICO 27-Apr-17 301.00 -2.20
-0.73%
306.00
300.30
301.70 806,000
310
-49.92% 2,431.70 4,209,400 -156,000 -3.57%
BPCL 27-Apr-17 718.80 -6.00
-0.83%
728.75
715.65
719.91 2,726,400
2,272
0.98% 19,627.63 10,892,400 -151,200 -1.37%
HDFC 27-Apr-17 1,509.40 -8.25
-0.54%
1,527.25
1,492.50
1,506.92 2,455,500
4,911
-35.60% 37,002.42 9,004,500 -147,000 -1.61%
FEDERALBNK 27-Apr-17 92.60 -0.45
-0.48%
94.20
92.00
93.12 24,871,000
2,261
37.70% 23,159.88 53,207,000 -143,000 -0.27%
TATACHEM 27-Apr-17 640.05 -3.50
-0.54%
648.00
635.00
639.96 1,525,500
1,017
-11.80% 9,762.59 3,207,000 -142,500 -4.25%
AMARAJABAT 27-Apr-17 876.60 5.60
0.64%
880.00
869.00
875.43 856,200
1,427
-57.72% 7,495.43 2,258,400 -141,600 -5.90%
DIVISLAB 27-Apr-17 631.00 -2.65
-0.42%
637.75
629.80
633.35 976,200
1,627
-0.73% 6,182.76 10,074,600 -136,800 -1.34%
ICIL 27-Apr-17 193.55 -2.25
-1.15%
197.80
192.35
194.46 1,851,500
529
-44.43% 3,600.43 11,816,000 -136,500 -1.14%
PTC 27-Apr-17 97.25 0.75
0.78%
98.10
96.55
97.38 6,456,000
807
52.84% 6,286.85 14,200,000 -120,000 -0.84%
CADILAHC 27-Apr-17 451.35 2.05
0.46%
452.30
446.70
449.30 891,200
557
-9.58% 4,004.16 2,985,600 -118,400 -3.81%
TITAN 27-Apr-17 480.90 -0.80
-0.17%
488.40
478.25
483.88 1,761,000
1,174
-5.85% 8,521.13 6,546,000 -114,000 -1.71%
BEML 27-Apr-17 1,370.65 4.00
0.29%
1,383.70
1,353.05
1,370.27 989,400
1,649
20.10% 13,557.45 2,163,000 -112,200 -4.93%
S&P500 21-Apr-17 2,357.75 11.75
0.50%
2,360.75
2,354.75
2,358.01 106,650
0
137.40% 2,514.82 63,500 -111,750 -63.77%
GRANULES 27-Apr-17 150.85 5.25
3.61%
152.90
145.10
149.47 13,640,000
2,728
80.18% 20,387.71 12,925,000 -110,000 -0.84%
CAIRN 27-Apr-17 286.00 -2.85
-0.99%
289.80
284.55
286.37 9,880,500
2,823
-2.28% 28,294.79 18,690,000 -108,500 -0.58%
BIOCON 27-Apr-17 1,094.45 -27.30
-2.43%
1,126.95
1,082.80
1,097.74 1,744,200
2,907
97.08% 19,146.78 2,641,200 -105,600 -3.84%
AUROPHARMA 27-Apr-17 634.60 -2.40
-0.38%
644.95
630.45
637.14 3,315,200
4,736
-0.63% 21,122.47 13,574,400 -99,400 -0.73%
PCJEWELLER 27-Apr-17 422.40 0.30
0.07%
426.00
418.15
422.90 708,000
472
-31.79% 2,994.13 1,363,500 -96,000 -6.58%
M&M 27-Apr-17 1,258.85 -15.65
-1.23%
1,275.80
1,255.35
1,265.76 707,000
1,414
-19.70% 8,948.92 4,327,000 -92,000 -2.08%
TATACOMM 27-Apr-17 708.05 -9.30
-1.30%
720.50
706.05
711.30 1,741,600
1,244
-39.23% 12,388.00 7,390,600 -89,600 -1.20%
AXISBANK 27-Apr-17 485.75 -4.40
-0.90%
497.60
482.70
490.33 18,768,000
15,640
37.39% 92,025.13 34,231,200 -87,600 -0.26%
GLENMARK 27-Apr-17 903.50 -9.45
-1.04%
915.55
900.00
906.00 581,000
830
-54.24% 5,263.86 3,042,900 -83,300 -2.66%
MARUTI 27-Apr-17 6,203.35 -74.85
-1.19%
6,302.95
6,182.00
6,229.74 853,500
5,690
-31.44% 53,170.83 1,925,100 -77,400 -3.87%
DRREDDY 27-Apr-17 2,620.10 -4.05
-0.15%
2,645.00
2,613.55
2,622.92 428,400
2,142
25.26% 11,236.59 3,189,600 -72,200 -2.21%
CAPF 27-Apr-17 772.00 -12.50
-1.59%
789.00
769.00
777.64 617,600
772
-36.20% 4,802.70 891,200 -70,400 -7.32%
LICHSGFIN 27-Apr-17 645.20 0.05
0.01%
649.50
639.45
644.59 2,636,700
2,397
42.42% 16,995.90 4,518,800 -67,100 -1.46%
IGL 27-Apr-17 1,062.25 -9.75
-0.91%
1,078.30
1,055.00
1,069.07 1,282,600
1,166
-54.08% 13,711.89 2,456,300 -66,000 -2.62%
ACC 27-Apr-17 1,493.25 -22.40
-1.48%
1,514.90
1,487.25
1,497.30 1,179,200
2,948
-4.35% 17,656.16 1,519,600 -65,600 -4.14%
RDEL 27-Apr-17 65.75 -0.70
-1.05%
67.00
65.50
66.16 2,691,000
299
-78.63% 1,780.37 11,718,000 -63,000 -0.53%
ESCORTS 27-Apr-17 557.95 7.55
1.37%
565.90
547.10
558.42 2,125,200
1,932
160.38% 11,867.54 940,500 -60,500 -6.04%
DCBBANK 27-Apr-17 183.90 3.55
1.97%
185.30
179.20
182.94 8,914,500
1,981
92.33% 16,308.19 5,656,500 -58,500 -1.02%
INDIANB 27-Apr-17 261.20 2.70
1.04%
263.90
259.00
261.22 806,000
403
-42.18% 2,105.43 1,252,000 -58,000 -4.43%
JUBLFOOD 27-Apr-17 1,028.75 0.30
0.03%
1,037.00
1,019.10
1,028.12 675,500
1,351
-16.60% 6,944.95 1,805,000 -56,500 -3.04%
ULTRACEMCO 27-Apr-17 3,979.05 -39.95
-0.99%
4,040.00
3,965.00
4,008.97 520,600
2,603
-6.37% 20,870.70 2,261,000 -52,200 -2.26%
BHARATFORG 27-Apr-17 1,077.90 -5.50
-0.51%
1,092.00
1,064.35
1,077.54 1,696,200
2,827
-14.20% 18,277.23 3,783,600 -49,200 -1.28%
ZEEL 27-Apr-17 529.20 -5.40
-1.01%
538.50
527.00
531.96 2,258,100
1,737
-38.32% 12,012.19 8,620,300 -48,100 -0.55%
PIDILITIND 27-Apr-17 714.05 -6.15
-0.85%
723.75
712.40
716.78 525,000
525
-27.59% 3,763.10 1,931,000 -48,000 -2.43%
AMBUJACEM 27-Apr-17 239.85 -2.40
-0.99%
243.80
238.30
240.58 4,520,000
1,808
-50.18% 10,874.22 14,055,000 -40,000 -0.28%
OIL 27-Apr-17 326.00 0.85
0.26%
326.70
323.25
325.18 756,844
334
-25.78% 2,461.11 1,969,154 -38,522 -1.92%
M&MFIN 27-Apr-17 346.35 5.85
1.72%
353.30
339.00
348.22 17,645,000
7,058
275.63% 61,443.42 12,245,000 -35,000 -0.29%
BANKNIFTY 27-Apr-17 21,541.45 -15.95
-0.07%
21,660.40
21,381.00
21,507.30 3,174,040
79,351
10.85% 682,650.30 2,881,840 -30,240 -1.04%
UBL 27-Apr-17 752.90 1.20
0.16%
758.65
750.15
754.25 143,500
205
-1.44% 1,082.35 964,600 -26,600 -2.68%
SRF 27-Apr-17 1,701.10 -17.25
-1.00%
1,727.05
1,690.00
1,707.95 467,500
935
-45.39% 7,984.67 803,000 -26,000 -3.14%
EQUITAS 27-Apr-17 171.90 -1.00
-0.58%
176.00
169.50
173.36 9,440,000
2,950
-29.58% 16,365.18 9,520,000 -19,200 -0.20%
WOCKPHARMA 27-Apr-17 742.70 -6.65
-0.89%
753.40
735.70
743.93 855,000
1,425
31.94% 6,360.60 3,426,600 -19,200 -0.56%
NIITTECH 27-Apr-17 424.25 -1.85
-0.43%
432.85
423.30
427.24 235,500
157
-3.09% 1,006.15 613,500 -16,500 -2.62%
STAR 27-Apr-17 1,088.90 -4.90
-0.45%
1,099.10
1,085.05
1,089.89 152,000
304
-53.30% 1,656.63 2,216,500 -14,500 -0.65%
TATAELXSI 27-Apr-17 1,550.50 -0.80
-0.05%
1,574.75
1,543.85
1,558.14 626,400
1,566
25.68% 9,760.19 1,170,400 -14,000 -1.18%
DJIA 21-Apr-17 20,620.00 152.50
0.75%
20,625.00
20,585.00
20,607.43 9,560
0
71.94% 1,970.07 3,870 -12,240 -75.98%
INDIGO 27-Apr-17 1,117.35 -44.35
-3.82%
1,169.40
1,108.00
1,132.93 1,610,400
2,684
-43.70% 18,244.70 1,334,400 -12,000 -0.89%
YESBANK 27-Apr-17 1,544.20 -7.70
-0.50%
1,565.65
1,525.10
1,548.04 8,431,500
12,045
-56.55% 130,522.99 9,531,200 -11,900 -0.12%
GODREJCP 27-Apr-17 1,682.35 -8.45
-0.50%
1,712.00
1,675.00
1,696.66 133,200
333
-33.80% 2,259.95 390,000 -8,800 -2.21%
LUPIN 27-Apr-17 1,408.90 -19.10
-1.34%
1,432.80
1,407.00
1,416.85 1,064,400
2,661
29.30% 15,080.95 8,449,600 -6,400 -0.08%
AJANTPHARM 27-Apr-17 1,725.45 -9.00
-0.52%
1,744.05
1,722.25
1,729.21 63,200
158
-23.30% 1,092.86 620,000 -6,000 -0.96%
MUTHOOTFIN 27-Apr-17 408.00 -9.95
-2.38%
418.50
403.00
411.77 940,500
627
-66.18% 3,872.70 1,291,500 -6,000 -0.46%
EICHERMOT 27-Apr-17 25,645.30 28.80
0.11%
25,874.65
25,548.60
25,714.01 33,875
1,355
-4.31% 8,710.62 158,950 -4,750 -2.90%
INFIBEAM 27-Apr-17 1,099.65 5.60
0.51%
1,110.20
1,090.00
1,101.74 18,800
47
-55.24% 207.13 1,128,000 -4,000 -0.35%
PAGEIND 27-Apr-17 13,988.80 -105.25
-0.75%
14,220.00
13,951.00
14,097.25 12,200
244
-26.51% 1,719.86 33,100 -2,050 -5.83%
ASIANPAINT 29-Jun-17 1,072.85 10.50
0.99%
1,073.90
1,068.30
1,070.45 10,200
17
-22.73% 109.19 11,400 -1,200 -9.52%
OFSS 27-Apr-17 3,599.75 -18.85
-0.52%
3,636.95
3,580.70
3,602.52 12,750
85
-63.04% 459.32 248,700 -1,200 -0.48%
SHREECEM 27-Apr-17 17,635.60 -34.00
-0.19%
17,735.05
17,589.95
17,656.48 3,300
66
-58.23% 582.66 23,550 -1,200 -4.85%
TECHM 29-Jun-17 432.00 10.00
2.37%
432.00
432.00
432.00 1,100
1
- 4.75 11,000 -1,100 -9.09%
KOTAKBANK 27-Apr-17 880.70 -11.40
-1.28%
899.70
878.65
885.85 3,246,400
4,058
-0.07% 28,758.23 9,157,600 -800 -0.01%
NIFTYIT 27-Apr-17 10,013.00 -43.00
-0.43%
10,105.00
9,996.00
10,042.75 106,650
2,666
137.40% 10,710.59 48,550 -700 -1.42%
CONCOR 25-May-17 1,200.70 14.85
1.25%
1,211.95
1,184.00
1,201.53 46,875
75
-33.63% 563.22 74,375 -625 -0.83%
HDFC 29-Jun-17 1,515.00 6.00
0.40%
1,515.00
1,515.00
1,515.00 500
1
-66.67% 7.58 47,500 -500 -1.04%
BOSCHLTD 27-Apr-17 22,473.10 -241.65
-1.06%
22,759.95
22,372.20
22,523.90 13,725
549
-13.00% 3,091.41 96,700 -425 -0.44%
Sections
Follow us on
Available On