SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
18-Jan
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
HDIL 25-Jan-17 63.70 0.10
0.16%
64.25
63.65
63.92 648,000
81
-93.99% 414.20 29,624,000 -120,000 -0.40%
IDFCBANK 25-Jan-17 64.80 0.05
0.08%
65.35
64.55
64.95 1,448,000
181
-82.20% 940.48 49,984,000 -120,000 -0.24%
L&TFH 25-Jan-17 97.20 0.20
0.21%
97.40
96.80
97.15 936,000
104
-91.38% 909.32 21,969,000 -99,000 -0.45%
SYNDIBANK 25-Jan-17 65.30 0.30
0.46%
65.55
64.85
65.32 3,321,000
369
-37.24% 2,169.28 16,056,000 -81,000 -0.50%
ORIENTBANK 25-Jan-17 116.60 0.80
0.69%
116.75
115.45
116.34 774,000
129
-93.09% 900.47 15,024,000 -66,000 -0.44%
CROMPGREAV 25-Jan-17 65.35 0.15
0.23%
65.50
65.05
65.38 720,000
60
-94.23% 470.74 19,200,000 -60,000 -0.31%
IFCI 25-Jan-17 27.95 0.10
0.36%
27.95
27.80
27.88 1,166,000
53
-91.38% 325.08 61,666,000 -22,000 -0.04%
RELIANCE 25-Jan-17 1,047.20 2.55
0.24%
1,050.35
1,044.60
1,047.70 637,000
1,274
-94.50% 6,673.85 16,712,000 -20,000 -0.12%
JINDALSTEL 25-Jan-17 78.70 1.05
1.35%
78.75
78.00
78.38 414,000
46
-86.74% 324.49 53,181,000 -18,000 -0.03%
MCLEODRUSS 25-Jan-17 154.85 0.00
0.00%
155.85
154.70
155.24 270,000
90
-87.79% 419.15 4,524,000 -18,000 -0.40%
KOTAKBANK 25-Jan-17 734.90 6.95
0.95%
735.30
727.85
732.85 411,200
514
-85.37% 3,013.48 10,480,000 -17,600 -0.17%
IDFC 23-Feb-17 59.60 0.35
0.59%
59.70
59.60
59.60 211,200
16
-80.00% 125.88 2,653,200 -13,200 -0.50%
INDUSINDBK 25-Jan-17 1,227.25 9.35
0.77%
1,231.90
1,214.40
1,227.72 424,200
707
-81.01% 5,207.99 5,601,600 -13,200 -0.24%
JSWENERGY 25-Jan-17 63.95 -0.30
-0.47%
64.70
63.85
64.19 464,000
58
-89.97% 297.84 36,120,000 -8,000 -0.02%
SINTEX 23-Feb-17 85.95 0.45
0.53%
86.20
85.95
85.91 35,625
5
-94.79% 30.61 1,075,875 -7,125 -0.66%
KOTAKBANK 23-Feb-17 737.00 6.45
0.88%
737.00
734.40
735.23 20,800
26
-90.23% 152.93 464,800 -6,400 -1.36%
BANKINDIA 23-Feb-17 115.10 0.60
0.52%
115.15
114.30
114.99 156,000
26
-90.61% 179.38 4,176,000 -6,000 -0.14%
BANKINDIA 25-Jan-17 115.70 0.60
0.52%
115.80
115.00
115.54 966,000
161
-91.11% 1,116.12 23,250,000 -6,000 -0.03%
IBULHSGFIN 25-Jan-17 774.50 -4.50
-0.58%
778.75
773.55
775.74 385,600
482
-89.05% 2,991.25 12,446,400 -4,800 -0.04%
NIFTY 30-Mar-17 8,490.90 37.15
0.44%
8,491.00
8,465.00
8,480.22 12,450
166
-85.15% 1,055.79 479,475 -4,650 -0.96%
DCBBANK 23-Feb-17 119.00 1.05
0.89%
119.00
118.80
118.90 9,000
2
-94.12% 10.70 301,500 -4,500 -1.47%
TITAN 25-Jan-17 362.70 1.85
0.51%
362.70
360.10
361.55 108,000
72
-94.02% 390.47 9,219,000 -4,500 -0.05%
ONGC 23-Feb-17 194.30 1.20
0.62%
194.85
192.55
194.20 146,250
39
-94.14% 284.02 4,541,250 -3,750 -0.08%
ICIL 25-Jan-17 183.55 3.15
1.75%
183.75
181.80
182.86 129,500
37
-89.05% 236.80 3,388,000 -3,500 -0.10%
CADILAHC 23-Feb-17 355.00 3.65
1.04%
355.00
353.50
354.25 16,000
10
-79.17% 56.68 222,400 -3,200 -1.42%
DHFL 23-Feb-17 288.40 0.95
0.33%
289.20
286.00
287.41 111,000
37
-86.30% 319.03 1,413,000 -3,000 -0.21%
TORNTPOWER 23-Feb-17 189.40 5.10
2.77%
189.40
185.20
188.00 9,000
3
-85.71% 16.92 84,000 -3,000 -3.45%
IRB 25-Jan-17 221.50 0.20
0.09%
222.80
220.85
222.10 605,000
242
-90.64% 1,343.71 8,530,000 -2,500 -0.03%
CEATLTD 23-Feb-17 1,209.00 16.15
1.35%
1,209.00
1,201.00
1,206.25 7,000
10
-93.98% 84.44 77,700 -2,100 -2.63%
BHARATFORG 23-Feb-17 956.35 18.35
1.96%
956.35
942.60
950.36 21,600
36
-56.63% 205.28 120,000 -1,800 -1.48%
CIPLA 23-Feb-17 591.30 1.55
0.26%
593.45
591.30
592.01 4,000
4
-89.19% 23.68 88,000 -1,000 -1.12%
INDUSINDBK 23-Feb-17 1,233.70 11.90
0.97%
1,236.00
1,223.15
1,232.90 22,800
38
-66.37% 281.10 133,800 -600 -0.45%
ACC 23-Feb-17 1,347.00 7.75
0.58%
1,347.00
1,341.00
1,345.14 6,800
17
-92.17% 91.47 118,800 -400 -0.34%
BRITANNIA 25-Jan-17 3,032.60 13.15
0.44%
3,034.00
3,021.00
3,028.57 39,400
197
-85.40% 1,193.26 1,141,800 -200 -0.02%
NIFTYIT 25-Jan-17 10,248.00 38.00
0.37%
10,255.00
10,213.00
10,231.59 1,350
18
-98.39% 138.13 41,400 -50 -0.12%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.