SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
BHARTIARTL 28-May-15 399.20 6.60 1.68% 401.60
387.10
396.36 8,245,000 988,500 13.62% 3,270,000
12,623,000
-74.09%
ITC 28-May-15 320.05 0.50 0.16% 322.80
317.05
319.78 34,365,000 451,000 1.33% 3,633,000
13,141,000
-72.35%
IDEA 28-May-15 173.75 1.05 0.61% 174.60
172.00
173.45 25,998,000 340,000 1.33% 2,694,000
14,540,000
-81.47%
AUROPHARMA 28-May-15 1,287.80 5.75 0.45% 1,309.00
1,234.00
1,275.88 9,081,000 236,000 2.67% 2,555,250
5,628,250
-54.60%
HINDUNILVR 28-May-15 866.75 3.95 0.46% 875.00
856.65
867.31 4,733,000 184,250 4.05% 965,000
2,619,500
-63.16%
TCS 28-May-15 2,526.60 54.60 2.21% 2,547.00
2,465.80
2,518.55 3,526,875 151,500 4.49% 1,230,125
1,459,500
-15.72%
CENTURYTEX 28-May-15 647.80 5.90 0.92% 663.95
626.15
651.95 8,159,000 139,500 1.74% 3,459,000
9,879,500
-64.99%
HINDZINC 28-May-15 175.15 0.65 0.37% 176.00
171.00
173.50 3,982,000 94,000 2.42% 904,000
2,972,000
-69.58%
WIPRO 28-May-15 536.25 1.45 0.27% 541.00
527.40
535.60 6,784,000 77,000 1.15% 1,101,500
2,508,000
-56.08%
HEROMOTOCO 28-May-15 2,361.05 25.60 1.10% 2,379.50
2,315.25
2,357.20 1,978,625 73,875 3.88% 587,625
790,875
-25.70%
UPL 28-May-15 491.55 9.05 1.88% 496.75
478.00
489.53 4,439,000 73,500 1.68% 1,689,500
4,758,000
-64.49%
BIOCON 28-May-15 428.00 0.70 0.16% 432.00
421.70
427.22 5,208,500 63,500 1.23% 875,500
2,102,000
-58.35%
APOLLOTYRE 28-May-15 166.20 0.35 0.21% 169.00
163.15
166.63 10,812,000 60,000 0.56% 2,784,000
7,818,000
-64.39%
HCLTECH 28-May-15 909.20 13.90 1.55% 917.70
883.75
905.17 6,646,000 60,000 0.91% 877,750
2,190,250
-59.92%
TECHM 28-May-15 613.00 1.45 0.24% 616.15
603.05
610.71 9,555,500 59,500 0.63% 1,129,000
3,486,000
-67.61%
M&M 28-May-15 1,169.50 2.25 0.19% 1,178.30
1,150.00
1,165.05 3,093,500 55,250 1.82% 393,750
1,516,250
-74.03%
INFY 28-May-15 1,956.95 26.00 1.35% 1,974.00
1,920.05
1,954.77 7,700,625 52,875 0.69% 1,369,875
2,983,875
-54.09%
ULTRACEMCO 28-May-15 2,626.00 9.45 0.36% 2,626.95
2,538.70
2,589.94 1,146,500 52,625 4.81% 360,875
452,500
-20.25%
STAR 28-May-15 1,013.00 11.35 1.13% 1,020.00
966.90
998.91 3,506,000 42,250 1.22% 871,250
2,194,500
-60.30%
CESC 28-May-15 538.50 0.40 0.07% 543.95
534.00
538.48 1,662,000 40,500 2.50% 246,000
805,500
-69.46%
ITC 25-Jun-15 316.70 0.40 0.13% 319.20
313.95
316.74 1,242,000 39,000 3.24% 137,000
529,000
-74.10%
JUBLFOOD 28-May-15 1,406.00 2.75 0.20% 1,416.00
1,388.00
1,403.02 1,689,000 30,750 1.85% 121,250
393,000
-69.15%
BAJAJ-AUTO 28-May-15 2,070.00 42.20 2.08% 2,091.75
2,015.10
2,063.19 1,471,375 23,875 1.65% 362,375
738,750
-50.95%
ABIRLANUVO 28-May-15 1,802.40 19.55 1.10% 1,813.00
1,755.30
1,793.76 1,123,625 21,250 1.93% 233,500
709,875
-67.11%
TATACHEM 28-May-15 431.00 1.60 0.37% 435.50
424.70
430.65 3,038,000 19,500 0.65% 274,000
927,000
-70.44%
BHARTIARTL 25-Jun-15 402.40 8.05 2.04% 403.50
391.40
401.49 117,500 15,500 15.20% 37,500
71,000
-47.18%
GODREJIND 28-May-15 355.90 0.05 0.01% 360.00
349.85
356.50 1,405,404 14,014 1.01% 210,210
1,148,147
-81.69%
ACC 28-May-15 1,426.50 5.70 0.40% 1,430.95
1,393.00
1,415.68 1,383,000 11,250 0.82% 287,625
706,000
-59.26%
IDEA 25-Jun-15 174.60 0.80 0.46% 174.80
173.00
174.09 158,000 8,000 5.33% 24,000
190,000
-87.37%
M&M 25-Jun-15 1,180.95 6.00 0.51% 1,185.00
1,161.00
1,175.24 24,500 5,500 28.95% 7,500
15,750
-52.38%
WIPRO 25-Jun-15 539.60 0.90 0.17% 544.40
533.80
539.70 46,000 5,500 13.58% 10,500
18,000
-41.67%
GODREJIND 25-Jun-15 355.50 2.80 0.79% 355.50
350.00
353.72 36,036 4,004 12.50% 9,009
24,024
-62.50%
FEDERALBNK 25-Jun-15 129.55 0.35 0.27% 129.55
128.00
128.80 108,000 4,000 3.85% 8,000
74,000
-89.19%
SUNTV 28-May-15 354.40 9.90 2.87% 355.95
338.20
349.54 1,717,500 4,000 0.23% 454,000
644,500
-29.56%
OFSS 28-May-15 3,397.00 30.95 0.92% 3,448.80
3,338.95
3,399.17 142,375 3,875 2.80% 29,500
82,625
-64.30%
MINDTREE 28-May-15 1,279.45 13.00 1.03% 1,306.00
1,265.00
1,289.96 244,250 3,750 1.56% 98,750
233,750
-57.75%
ABIRLANUVO 25-Jun-15 1,815.00 24.95 1.39% 1,820.00
1,790.00
1,809.94 10,750 3,500 48.28% 7,250
6,125
18.37%
STAR 25-Jun-15 1,025.70 19.80 1.97% 1,025.90
982.00
1,007.62 10,500 3,000 40.00% 8,250
10,250
-19.51%
BIOCON 25-Jun-15 431.80 2.00 0.47% 434.95
425.15
430.43 25,500 2,500 10.87% 11,000
24,000
-54.17%
CENTURYTEX 25-Jun-15 649.75 4.70 0.73% 666.90
635.00
656.71 42,000 2,500 6.33% 34,000
78,000
-56.41%
BANKINDIA 30-Jul-15 208.80 0.85 0.41% 208.80
204.80
206.00 31,000 2,000 6.90% 4,000
8,000
-50.00%
COALINDIA 25-Jun-15 361.45 4.70 1.32% 361.45
360.00
360.79 65,000 2,000 3.17% 10,000
78,000
-87.18%
HEROMOTOCO 25-Jun-15 2,370.00 24.45 1.04% 2,387.75
2,334.60
2,369.75 37,000 2,000 5.71% 11,125
18,625
-40.27%
HINDUNILVR 25-Jun-15 865.40 1.90 0.22% 873.75
860.55
867.17 41,750 2,000 5.03% 9,500
37,250
-74.50%
MCLEODRUSS 25-Jun-15 241.00 3.10 1.30% 241.00
238.55
240.02 25,000 2,000 8.70% 5,000
29,000
-82.76%
TATACHEM 25-Jun-15 437.10 5.70 1.32% 437.10
431.60
434.10 12,500 2,000 19.05% 5,000
13,000
-61.54%
BAJAJ-AUTO 25-Jun-15 2,079.15 39.70 1.95% 2,101.80
2,052.00
2,085.95 8,750 1,500 20.69% 2,750
9,000
-69.44%
HEXAWARE 25-Jun-15 263.00 0.95 0.36% 264.55
261.00
262.28 63,000 1,000 1.61% 12,000
50,000
-76.00%
BHEL 30-Jul-15 225.05 0.60 0.27% 225.65
221.75
224.15 71,000 1,000 1.43% 3,000
30,000
-90.00%
COALINDIA 30-Jul-15 363.00 2.85 0.79% 363.00
363.00
363.00 4,000 1,000 33.33% 1,000
3,000
-66.67%
AMBUJACEM 25-Jun-15 228.85 0.05 0.02% 228.85
226.45
228.04 49,000 1,000 2.08% 11,000
65,000
-83.08%
CNXIT 28-May-15 11,122.45 138.90 1.26% 11,201.95
10,730.40
11,101.12 19,250 900 4.90% 14,125
14,850
-4.88%
INFY 25-Jun-15 1,941.95 26.25 1.37% 1,958.95
1,904.50
1,938.61 537,875 625 0.12% 51,625
120,000
-56.98%
HCLTECH 25-Jun-15 916.25 17.15 1.91% 921.70
890.00
909.11 66,750 500 0.75% 12,750
54,500
-76.61%
HEROMOTOCO 30-Jul-15 2,355.00 30.05 1.29% 2,365.00
2,339.10
2,353.72 8,750 500 6.06% 1,875
9,750
-80.77%
WIPRO 30-Jul-15 536.90 0.50 0.09% 536.90
532.20
534.55 9,000 500 5.88% 1,000
8,500
-88.24%
ACC 25-Jun-15 1,429.00 0.80 0.06% 1,439.20
1,415.80
1,429.81 8,750 375 4.48% 2,000
11,625
-82.80%
AUROPHARMA 25-Jun-15 1,295.00 7.30 0.57% 1,311.70
1,243.60
1,283.10 32,250 250 0.78% 24,750
54,000
-54.17%
AUROPHARMA 30-Jul-15 1,299.00 13.30 1.03% 1,299.00
1,277.75
1,283.71 3,250 250 8.33% 1,000
3,750
-73.33%
INFY 30-Jul-15 1,958.20 28.20 1.46% 1,970.00
1,926.00
1,944.44 8,250 125 1.54% 1,000
6,375
-84.31%
ULTRACEMCO 25-Jun-15 2,643.85 13.80 0.52% 2,643.85
2,559.40
2,598.58 5,625 125 2.27% 12,375
5,875
110.64%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.