SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
31-Aug
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
JINDALSTEL 24-Sep-15 68.10 0.20 0.29% 69.90
65.35
67.92 41,362,000 3,008,000 7.84% 21,912,000
18,052,000
21.38%
UNIONBANK 24-Sep-15 178.45 2.45 1.39% 183.25
174.30
179.76 9,156,000 670,000 7.90% 10,782,000
13,456,000
-19.87%
ORIENTBANK 24-Sep-15 136.80 2.80 2.09% 140.00
133.40
137.78 8,389,000 559,000 7.14% 5,069,000
4,808,000
5.43%
SUNPHARMA 24-Sep-15 900.10 13.55 1.53% 910.00
872.80
900.15 11,973,750 471,250 4.10% 8,312,000
5,812,250
43.01%
JISLJALEQS 24-Sep-15 58.50 0.40 0.69% 58.70
57.15
58.05 38,836,000 304,000 0.79% 4,520,000
6,048,000
-25.26%
SYNDIBANK 24-Sep-15 86.15 1.25 1.47% 87.85
84.20
86.54 9,532,000 300,000 3.25% 3,642,000
4,354,000
-16.35%
UNITECH 29-Oct-15 6.20 0.10 1.64% 6.25
5.95
6.08 3,586,000 297,000 9.03% 924,000
561,000
64.71%
BANKINDIA 24-Sep-15 143.05 1.00 0.70% 148.30
140.75
144.81 10,150,000 280,000 2.84% 5,842,000
8,133,000
-28.17%
JSWENERGY 24-Sep-15 76.05 2.25 3.05% 77.95
72.10
75.43 3,846,000 248,000 6.89% 2,998,000
1,984,000
51.11%
NMDC 29-Oct-15 96.50 1.75 1.85% 97.65
93.00
95.47 1,358,000 236,000 21.03% 658,000
810,000
-18.77%
L&TFH 24-Sep-15 63.70 0.35 0.55% 64.50
63.15
63.79 36,296,000 212,000 0.59% 3,644,000
7,056,000
-48.36%
HCLTECH 24-Sep-15 973.95 18.75 1.96% 981.90
958.95
972.33 7,756,750 180,500 2.38% 1,985,500
1,620,500
22.52%
BPCL 24-Sep-15 885.25 22.10 2.56% 888.50
853.10
877.30 4,725,500 178,500 3.93% 4,161,000
3,174,500
31.08%
PNB 24-Sep-15 145.50 1.50 1.04% 148.25
142.65
145.54 19,804,000 174,000 0.89% 12,814,000
12,650,000
1.30%
YESBANK 24-Sep-15 692.30 13.00 1.91% 698.05
673.45
688.79 15,020,500 158,000 1.06% 4,798,500
9,156,250
-47.59%
INDUSINDBK 24-Sep-15 853.30 5.25 0.62% 858.40
837.00
850.18 4,462,750 154,750 3.59% 2,314,750
3,539,250
-34.60%
CANBK 24-Sep-15 287.85 5.55 1.97% 291.90
278.75
286.64 9,477,000 142,000 1.52% 8,404,000
10,531,000
-20.20%
ALBK 24-Sep-15 83.30 0.35 0.42% 85.90
82.50
84.40 5,480,000 114,000 2.12% 3,042,000
3,394,000
-10.37%
NMDC 24-Sep-15 97.60 1.80 1.88% 98.85
93.65
96.75 12,238,000 104,000 0.86% 5,404,000
3,680,000
46.85%
DRREDDY 24-Sep-15 4,319.45 127.95 3.05% 4,329.05
4,195.55
4,270.41 1,339,250 84,000 6.69% 777,750
553,375
40.55%
IOC 24-Sep-15 409.40 8.95 2.23% 411.20
397.50
406.28 9,562,000 82,000 0.86% 4,372,000
5,329,000
-17.96%
TVSMOTOR 24-Sep-15 217.25 1.45 0.67% 218.90
212.30
216.14 5,015,000 66,000 1.33% 1,768,000
1,585,000
11.55%
RCOM 29-Oct-15 60.30 2.45 4.24% 60.55
57.10
59.24 564,000 64,000 12.80% 364,000
340,000
7.06%
COALINDIA 29-Oct-15 367.60 8.60 2.40% 368.45
352.85
362.60 240,000 63,000 35.59% 166,000
153,000
8.50%
GAIL 29-Oct-15 295.00 4.00 1.37% 299.40
291.25
297.59 191,000 63,000 49.22% 113,000
28,000
303.57%
JINDALSTEL 29-Oct-15 69.50 1.45 2.13% 70.30
65.75
67.90 210,000 54,000 34.62% 162,000
202,000
-19.80%
RPOWER 29-Oct-15 38.05 0.20 0.53% 38.75
37.70
38.28 1,464,000 48,000 3.39% 144,000
292,000
-50.68%
VEDL 24-Sep-15 98.85 2.05 2.12% 100.35
92.90
97.20 41,062,000 44,000 0.11% 13,796,000
17,596,000
-21.60%
WIPRO 24-Sep-15 573.90 8.75 1.55% 575.95
562.20
569.14 5,730,500 40,500 0.71% 1,495,000
1,289,500
15.94%
TATASTEEL 26-Nov-15 228.40 0.40 0.18% 229.45
226.15
227.76 42,000 34,000 425.00% 20,000
4,000
400.00%
TATAMOTORS 29-Oct-15 339.35 1.20 0.35% 349.25
333.00
339.89 781,000 28,000 3.72% 197,500
325,500
-39.32%
L&TFH 29-Oct-15 63.95 0.30 0.47% 64.70
64.00
64.15 464,000 24,000 5.45% 40,000
104,000
-61.54%
CAIRN 29-Oct-15 148.90 3.95 2.73% 149.40
143.75
147.18 347,000 22,000 6.77% 61,000
238,000
-74.37%
IFCI 26-Nov-15 19.85 0.15 0.76% 19.85
19.85
19.85 100,000 20,000 25.00% 8,000
40,000
-80.00%
HDIL 29-Oct-15 60.70 0.15 0.25% 61.80
59.05
60.65 308,000 18,000 6.21% 170,000
358,000
-52.51%
JSWENERGY 29-Oct-15 76.20 1.60 2.14% 76.20
72.50
74.27 102,000 18,000 21.43% 28,000
74,000
-62.16%
SOUTHBANK 29-Oct-15 20.70 0.55 2.73% 20.85
20.70
20.77 162,000 18,000 12.50% 18,000
27,000
-33.33%
SUNPHARMA 29-Oct-15 901.75 9.25 1.04% 913.00
877.55
904.03 127,000 17,500 15.98% 93,750
64,500
45.35%
AMBUJACEM 29-Oct-15 209.25 1.15 0.55% 212.55
204.35
209.91 42,000 17,000 68.00% 55,000
41,000
34.15%
IDBI 29-Oct-15 60.25 1.50 2.55% 61.30
59.90
60.51 296,000 16,000 5.71% 36,000
452,000
-92.04%
NMDC 26-Nov-15 96.00 1.95 2.07% 96.15
95.90
95.98 45,000 15,000 50.00% 8,000
14,000
-42.86%
ALBK 29-Oct-15 83.95 0.95 1.14% 85.90
83.25
84.24 144,000 12,000 9.09% 26,000
90,000
-71.11%
JISLJALEQS 29-Oct-15 59.00 1.50 2.61% 59.00
57.80
58.45 192,000 12,000 6.67% 52,000
120,000
-56.67%
WIPRO 29-Oct-15 576.30 8.35 1.47% 576.50
567.30
571.86 39,000 11,000 39.29% 16,500
28,500
-42.11%
IDEA 29-Oct-15 156.30 0.05 0.03% 156.80
153.95
155.31 106,000 10,000 10.42% 50,000
24,000
108.33%
RELINFRA 29-Oct-15 326.15 4.75 1.48% 332.45
317.25
325.73 214,500 9,500 4.63% 119,000
287,000
-58.54%
LICHSGFIN 29-Oct-15 447.25 4.05 0.91% 451.00
437.55
445.65 43,500 9,000 26.09% 34,500
37,000
-6.76%
CANBK 29-Oct-15 290.15 6.65 2.35% 292.45
281.15
287.21 740,000 8,000 1.09% 96,000
299,000
-67.89%
TATAGLOBAL 29-Oct-15 120.40 1.10 0.92% 121.00
118.70
120.24 130,000 8,000 6.56% 38,000
130,000
-70.77%
BATAINDIA 24-Sep-15 1,045.45 1.60 0.15% 1,063.00
1,033.00
1,047.50 849,000 7,500 0.89% 196,500
537,500
-63.44%
HINDPETRO 29-Oct-15 822.35 12.55 1.55% 828.00
801.65
812.45 53,000 7,500 16.48% 25,500
41,500
-38.55%
RELCAPITAL 29-Oct-15 307.85 6.65 2.21% 318.00
295.70
307.95 152,500 7,500 5.17% 111,000
134,500
-17.47%
AJANTPHARM 24-Sep-15 1,507.55 74.95 5.23% 1,518.75
1,440.30
1,473.91 588,750 7,250 1.25% 698,500
412,250
69.44%
AUROPHARMA 29-Oct-15 761.05 1.60 0.21% 782.95
760.00
768.71 61,500 6,000 10.81% 35,500
49,500
-28.28%
HCLTECH 29-Oct-15 976.35 19.35 2.02% 983.15
968.05
974.03 48,000 6,000 14.29% 38,000
62,250
-38.96%
KTKBANK 29-Oct-15 127.95 2.70 2.16% 129.50
125.05
127.35 88,000 6,000 7.32% 30,000
40,000
-25.00%
SUNTV 29-Oct-15 345.90 5.90 1.74% 348.20
341.50
345.04 21,500 6,000 38.71% 16,500
36,500
-54.79%
BPCL 29-Oct-15 888.05 21.45 2.48% 892.50
859.00
884.01 29,000 5,500 23.40% 35,500
27,000
31.48%
SUNPHARMA 26-Nov-15 904.90 13.90 1.56% 910.50
903.00
904.38 6,000 5,400 900.00% 2,250
250
800.00%
CIPLA 29-Oct-15 688.15 21.15 3.17% 689.65
669.00
680.24 47,000 5,000 11.90% 27,500
42,500
-35.29%
INDUSINDBK 29-Oct-15 857.85 8.25 0.97% 860.95
842.05
853.97 60,500 5,000 9.01% 34,250
72,750
-52.92%
RECLTD 29-Oct-15 253.95 3.55 1.42% 253.95
243.10
248.15 37,000 5,000 15.63% 17,000
38,000
-55.26%
EICHERMOT 24-Sep-15 19,029.00 64.60 0.34% 19,215.00
18,852.00
19,038.70 203,750 4,625 2.32% 120,375
144,250
-16.55%
RELCAPITAL 26-Nov-15 311.15 7.80 2.57% 318.00
309.95
313.03 7,500 4,500 150.00% 1,500
1,000
50.00%
BANKINDIA 29-Oct-15 143.85 1.20 0.84% 148.70
141.95
145.01 824,000 4,000 0.49% 60,000
143,000
-58.04%
IOC 29-Oct-15 410.65 15.35 3.88% 411.95
402.95
408.07 50,000 4,000 8.70% 25,000
54,000
-53.70%
ORIENTBANK 29-Oct-15 137.20 3.20 2.39% 140.60
137.00
138.44 63,000 4,000 6.78% 26,000
38,000
-31.58%
TVSMOTOR 29-Oct-15 215.20 0.15 0.07% 216.90
211.10
214.94 82,000 4,000 5.13% 95,000
22,000
331.82%
UCOBANK 29-Oct-15 45.80 1.45 3.27% 46.05
45.80
45.93 156,000 4,000 2.63% 16,000
72,000
-77.78%
TATACOMM 29-Oct-15 390.85 0.50 0.13% 394.50
389.10
389.39 148,500 4,000 2.77% 13,000
16,500
-21.21%
BANKINDIA 26-Nov-15 149.55 9.65 6.90% 149.55
149.55
149.55 6,000 3,000 100.00% 1,000
1,000
0.00%
TECHM 29-Oct-15 520.55 0.15 0.03% 528.00
519.05
522.24 96,500 3,000 3.21% 11,000
27,500
-60.00%
STAR 29-Oct-15 1,222.25 30.00 2.52% 1,235.00
1,188.00
1,215.21 48,500 2,500 5.43% 12,000
45,750
-73.77%
HINDPETRO 24-Sep-15 820.80 13.25 1.64% 826.65
795.10
812.16 9,152,500 2,000 0.02% 3,805,000
4,096,500
-7.12%
PETRONET 24-Sep-15 176.10 2.30 1.32% 178.70
173.55
176.49 2,864,000 2,000 0.07% 742,000
1,682,000
-55.89%
AXISBANK 26-Nov-15 516.90 3.90 0.76% 526.15
511.15
517.77 3,000 2,000 200.00% 2,000
500
300.00%
YESBANK 29-Oct-15 696.80 11.65 1.70% 702.80
678.75
694.28 129,750 2,000 1.57% 76,250
128,500
-40.66%
DRREDDY 29-Oct-15 4,340.30 125.40 2.98% 4,350.00
4,219.15
4,293.71 9,375 1,500 19.05% 9,875
9,000
9.72%
KOTAKBANK 29-Oct-15 656.00 4.80 0.74% 660.00
642.40
650.36 71,000 1,500 2.16% 21,000
67,500
-68.89%
YESBANK 26-Nov-15 696.40 7.70 1.12% 696.40
685.00
690.25 2,800 1,400 100.00% 750
1,000
-25.00%
AJANTPHARM 29-Oct-15 1,495.00 55.05 3.82% 1,495.00
1,453.80
1,478.69 3,000 1,250 71.43% 3,500
500
600.00%
LUPIN 29-Oct-15 1,945.70 66.15 3.52% 1,956.45
1,881.50
1,925.06 21,000 1,250 6.33% 33,000
15,500
112.90%
BIOCON 29-Oct-15 449.30 9.30 2.11% 454.40
445.00
449.53 8,000 1,000 14.29% 4,500
5,000
-10.00%
ENGINERSIN 29-Oct-15 191.00 2.95 1.57% 191.00
191.00
191.00 10,000 1,000 11.11% 1,000
6,000
-83.33%
HINDUNILVR 29-Oct-15 866.65 4.00 0.46% 869.20
856.80
862.36 69,500 1,000 1.46% 6,250
15,750
-60.32%
CNXIT 24-Sep-15 11,647.05 17.05 0.15% 11,710.95
11,576.75
11,642.75 11,000 800 7.84% 7,100
10,100
-29.70%
CESC 29-Oct-15 529.70 1.70 0.32% 531.50
529.70
530.60 7,000 500 7.69% 1,000
5,000
-80.00%
DHFL 29-Oct-15 462.90 20.20 4.56% 462.90
455.10
459.33 5,000 500 11.11% 3,000
3,000
0.00%
DIVISLAB 29-Oct-15 2,386.45 112.10 4.93% 2,399.00
2,284.55
2,318.47 6,000 500 9.09% 4,250
2,375
78.95%
EICHERMOT 29-Oct-15 19,162.85 15.95 0.08% 19,162.85
18,527.65
18,931.73 750 250 50.00% 375
125
200.00%
JUSTDIAL 29-Oct-15 845.00 15.00 1.81% 858.00
837.95
845.63 7,000 250 3.70% 3,750
5,000
-25.00%
CNXIT 29-Oct-15 11,714.30 67.85 0.58% 0.00
0.00
11,714.30 125 75 150.00% 75
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.