SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
IDFC 25-Jun-15 156.00 0.65 0.42% 158.45
155.70
157.29 10,724,000 4,090,000 61.65% 8,396,000
3,674,000
128.52%
IBREALEST 25-Jun-15 60.15 1.10 1.86% 62.00
59.50
60.76 11,104,000 2,832,000 34.24% 3,188,000
1,500,000
112.53%
BHEL 25-Jun-15 231.85 1.60 0.69% 233.40
228.30
231.64 5,584,000 2,350,000 72.67% 3,504,000
1,422,000
146.41%
ITC 25-Jun-15 325.15 0.95 0.29% 329.35
323.00
326.99 6,490,000 2,349,000 56.73% 4,960,000
1,942,000
155.41%
KTKBANK 25-Jun-15 132.30 4.80 3.76% 134.60
127.35
132.10 3,432,000 2,168,000 171.52% 11,990,000
1,330,000
801.50%
TATAGLOBAL 25-Jun-15 148.90 1.20 0.81% 150.10
147.50
149.09 9,668,000 2,150,000 28.60% 3,184,000
3,192,000
-0.25%
VOLTAS 28-May-15 315.35 26.60 9.21% 316.75
300.40
310.35 6,368,000 1,829,000 40.30% 24,825,000
5,015,000
395.01%
RELIANCE 25-Jun-15 910.05 5.25 0.58% 912.25
901.15
908.58 8,729,250 1,656,250 23.42% 2,420,500
3,640,500
-33.51%
NTPC 25-Jun-15 136.10 0.50 0.37% 136.65
135.00
135.91 5,618,000 1,494,000 36.23% 3,154,000
1,806,000
74.64%
NHPC 25-Jun-15 19.60 0.10 0.51% 19.60
19.50
19.54 5,120,000 1,410,000 38.01% 1,920,000
1,860,000
3.23%
SUNPHARMA 25-Jun-15 1,008.15 20.75 2.10% 1,013.85
979.25
1,000.98 3,469,500 1,351,750 63.83% 2,042,250
1,196,250
70.72%
NIFTY 25-Jun-15 8,476.50 35.90 0.43% 8,512.65
8,436.80
8,481.37 3,783,475 1,270,050 50.53% 2,620,575
1,052,975
148.87%
POWERGRID 25-Jun-15 141.25 1.90 1.36% 141.75
137.80
140.51 3,932,000 1,220,000 44.99% 2,318,000
1,138,000
103.69%
ONGC 25-Jun-15 325.15 5.00 1.56% 326.75
322.00
324.30 2,408,000 1,176,000 95.45% 1,756,500
366,000
379.92%
TATAMOTORS 25-Jun-15 516.65 2.15 0.42% 520.60
513.45
517.92 2,311,890 942,835 68.87% 1,946,270
826,685
135.43%
GAIL 25-Jun-15 395.90 4.40 1.12% 397.50
390.95
393.45 1,813,500 863,000 90.79% 1,094,000
630,500
73.51%
IOB 25-Jun-15 42.40 0.10 0.24% 43.25
42.30
42.84 2,740,000 820,000 42.71% 1,628,000
872,000
86.70%
M&MFIN 25-Jun-15 271.85 3.25 1.21% 272.75
265.00
270.47 1,260,000 796,000 171.55% 1,013,000
499,000
103.01%
LT 25-Jun-15 1,660.65 12.00 0.73% 1,670.00
1,641.55
1,655.39 1,025,250 507,125 97.88% 957,875
287,875
232.74%
VOLTAS 25-Jun-15 315.75 25.85 8.92% 316.80
301.00
311.88 760,000 479,000 170.46% 2,270,000
460,000
393.48%
AUROPHARMA 25-Jun-15 1,375.95 4.00 0.29% 1,383.00
1,345.40
1,368.58 1,019,000 454,250 80.43% 787,000
551,000
42.83%
ZEEL 25-Jun-15 320.75 1.10 0.34% 324.40
319.00
322.02 1,887,000 432,000 29.69% 962,000
1,266,000
-24.01%
HCLTECH 25-Jun-15 989.90 12.85 1.32% 993.75
965.95
977.42 773,750 409,000 112.13% 659,500
311,500
111.72%
JINDALSTEL 25-Jun-15 138.75 1.60 1.17% 143.40
136.65
139.60 997,000 408,000 69.27% 1,320,000
269,000
390.71%
CENTURYTEX 25-Jun-15 676.75 7.35 1.10% 681.95
663.50
669.30 1,021,500 383,500 60.11% 483,500
213,000
127.00%
HDFC 25-Jun-15 1,295.55 30.15 2.38% 1,298.90
1,255.15
1,285.58 787,750 374,250 90.51% 701,750
173,000
305.64%
CROMPGREAV 25-Jun-15 170.40 1.90 1.13% 171.40
168.50
170.41 1,985,000 349,000 21.33% 872,000
994,000
-12.27%
AMBUJACEM 25-Jun-15 243.00 0.05 0.02% 246.30
242.45
244.32 704,000 345,000 96.10% 585,000
179,000
226.82%
TATAMTRDVR 25-Jun-15 318.25 0.20 0.06% 320.90
316.90
319.27 984,750 343,400 53.54% 625,190
246,440
153.69%
CANBK 30-Jul-15 349.35 0.30 0.09% 358.00
348.00
354.75 570,000 338,000 145.69% 440,000
43,000
923.26%
COALINDIA 25-Jun-15 377.00 1.15 0.31% 378.45
371.85
375.82 1,258,000 334,000 36.15% 876,000
626,000
39.94%
RELINFRA 25-Jun-15 447.80 0.80 0.18% 455.55
440.40
449.32 1,476,000 322,500 27.96% 914,000
641,500
42.48%
HEXAWARE 25-Jun-15 281.15 0.75 0.27% 283.45
276.70
279.71 1,000,000 308,000 44.51% 886,000
317,000
179.50%
TECHM 25-Jun-15 670.55 10.80 1.64% 673.00
650.55
662.29 872,500 307,000 54.29% 719,500
435,500
65.21%
INFY 25-Jun-15 2,028.70 0.60 0.03% 2,034.00
2,013.00
2,024.71 1,148,250 283,500 32.78% 504,750
161,875
211.81%
EXIDEIND 25-Jun-15 159.95 1.20 0.76% 160.55
157.90
159.70 1,242,000 266,000 27.25% 712,000
436,000
63.30%
RECLTD 25-Jun-15 312.15 4.65 1.51% 313.40
305.95
310.45 1,854,000 256,000 16.02% 739,000
713,000
3.65%
ADANIPORTS 25-Jun-15 350.95 1.25 0.36% 356.40
349.50
351.49 1,642,000 251,000 18.04% 1,900,000
731,000
159.92%
BIOCON 25-Jun-15 451.00 0.75 0.17% 455.80
447.55
450.92 604,000 250,000 70.62% 407,000
237,500
71.37%
ITC 28-May-15 328.10 0.35 0.11% 333.00
325.55
329.95 27,411,000 219,000 0.81% 19,378,000
5,749,000
237.07%
KTKBANK 30-Jul-15 128.45 3.45 2.76% 130.80
127.95
128.72 326,000 216,000 196.36% 842,000
8,000
10,425.00%
IBULHSGFIN 25-Jun-15 600.10 15.20 2.60% 603.65
588.25
599.19 367,000 208,000 130.82% 365,000
58,000
529.31%
MOTHERSUMI 25-Jun-15 481.40 8.35 1.77% 487.00
475.10
482.51 1,002,000 188,000 23.10% 517,000
308,500
67.59%
INDUSINDBK 25-Jun-15 850.55 3.70 0.44% 858.45
846.05
852.68 581,250 187,750 47.71% 437,250
177,750
145.99%
ARVIND 25-Jun-15 242.40 2.25 0.94% 246.60
238.10
242.31 1,893,000 185,000 10.83% 794,000
648,000
22.53%
WOCKPHARMA 25-Jun-15 1,438.10 15.65 1.10% 1,474.60
1,430.00
1,450.45 356,125 184,375 107.35% 288,250
149,250
93.13%
STAR 25-Jun-15 1,206.65 7.80 0.65% 1,224.95
1,175.20
1,202.36 467,000 183,500 64.73% 576,000
527,250
9.25%
ADANIENT 25-Jun-15 794.05 12.45 1.59% 795.90
780.80
789.31 573,500 177,500 44.82% 658,000
280,000
135.00%
TCS 25-Jun-15 2,615.15 61.40 2.40% 2,622.00
2,540.40
2,588.42 523,250 163,000 45.25% 438,125
145,625
200.86%
PFC 25-Jun-15 279.55 4.55 1.65% 281.20
275.70
279.70 326,000 161,000 97.58% 377,000
168,000
124.40%
YESBANK 25-Jun-15 872.15 3.35 0.39% 878.00
866.80
873.51 4,777,250 139,500 3.01% 841,250
624,500
34.71%
LUPIN 25-Jun-15 1,746.45 24.30 1.41% 1,754.95
1,711.00
1,736.74 486,500 129,625 36.32% 331,750
170,000
95.15%
M&M 25-Jun-15 1,266.05 6.40 0.51% 1,269.20
1,250.70
1,264.50 263,250 124,750 90.07% 255,750
92,000
177.99%
ENGINERSIN 25-Jun-15 202.30 3.30 1.66% 205.15
198.50
201.85 328,000 124,000 60.78% 246,000
126,000
95.24%
TATACOMM 25-Jun-15 442.15 0.10 0.02% 450.15
441.50
446.00 303,000 107,000 54.59% 222,000
160,500
38.32%
MARUTI 25-Jun-15 3,733.40 1.85 0.05% 3,755.00
3,721.55
3,735.39 169,875 79,375 87.71% 148,125
57,000
159.87%
IDFC 30-Jul-15 155.25 0.55 0.36% 157.35
154.90
155.98 362,000 72,000 24.83% 96,000
50,000
92.00%
BPCL 25-Jun-15 788.75 5.20 0.66% 790.00
777.50
785.36 166,500 71,500 75.26% 166,500
214,500
-22.38%
DRREDDY 25-Jun-15 3,671.25 21.30 0.58% 3,685.65
3,614.15
3,662.83 117,375 64,625 122.51% 111,750
24,625
353.81%
DABUR 25-Jun-15 267.35 5.75 2.20% 267.95
260.00
265.84 251,000 63,000 33.51% 214,000
324,000
-33.95%
PETRONET 25-Jun-15 183.55 0.05 0.03% 186.20
183.00
184.62 276,000 54,000 24.32% 212,000
160,000
32.50%
ADANIENT 28-May-15 794.40 13.75 1.76% 796.85
779.00
789.97 5,331,000 43,000 0.81% 4,914,500
3,547,000
38.55%
BAJAJ-AUTO 25-Jun-15 2,323.80 5.65 0.24% 2,358.00
2,273.35
2,302.50 195,250 34,000 21.09% 286,000
384,750
-25.67%
VOLTAS 30-Jul-15 315.40 25.20 8.68% 316.00
305.95
311.02 34,000 29,000 580.00% 51,000
1,000
5,000.00%
ONGC 30-Jul-15 327.20 5.05 1.57% 327.30
325.10
325.70 77,000 22,000 40.00% 16,000
4,000
300.00%
JUSTDIAL 25-Jun-15 1,163.05 4.85 0.42% 1,191.25
1,143.55
1,167.49 92,750 18,250 24.50% 87,625
54,250
61.52%
IGL 25-Jun-15 414.55 2.60 0.63% 422.00
411.40
418.28 38,000 13,000 52.00% 32,500
13,000
150.00%
APOLLOHOSP 25-Jun-15 1,318.20 8.90 0.68% 1,328.00
1,298.20
1,317.29 28,500 12,500 78.13% 29,000
16,750
73.13%
NTPC 30-Jul-15 137.00 0.75 0.55% 137.00
136.55
136.72 86,000 12,000 16.22% 12,000
24,000
-50.00%
TATAGLOBAL 30-Jul-15 148.85 1.25 0.85% 149.85
148.80
149.29 24,000 12,000 100.00% 16,000
4,000
300.00%
BHEL 30-Jul-15 230.20 1.15 0.50% 231.70
227.00
229.51 252,000 11,000 4.56% 32,000
21,000
52.38%
NHPC 30-Jul-15 19.80 0.40 2.06% 19.80
19.80
19.80 44,000 11,000 33.33% 10,000
30,000
-66.67%
INFY 30-Jul-15 2,042.05 3.40 0.17% 2,047.75
2,030.00
2,039.35 39,375 10,500 36.36% 14,875
7,250
105.17%
S&P500 19-Jun-15 2,126.25 8.25 0.39% 2,129.50
2,125.00
2,127.49 268,750 9,500 3.66% 80,200
58,250
37.68%
TATACOMM 30-Jul-15 446.00 1.95 0.44% 448.00
446.00
447.57 13,000 9,500 271.43% 12,500
500
2,400.00%
MINDTREE 25-Jun-15 1,448.65 34.20 2.42% 1,455.00
1,420.00
1,442.88 31,000 8,500 37.78% 18,750
15,000
25.00%
UCOBANK 30-Jul-15 58.50 0.40 0.69% 59.20
58.50
58.85 228,000 8,000 3.64% 8,000
20,000
-60.00%
DIVISLAB 25-Jun-15 1,871.05 16.55 0.89% 1,890.55
1,825.00
1,854.95 54,375 7,500 16.00% 54,000
48,125
12.21%
NIFTY 30-Jul-15 8,512.60 35.20 0.42% 8,545.00
8,472.00
8,516.58 224,925 6,075 2.78% 80,200
58,250
37.68%
GAIL 30-Jul-15 396.00 7.15 1.84% 396.00
393.00
393.81 68,000 6,000 9.68% 4,500
5,500
-18.18%
ITC 30-Jul-15 328.25 0.85 0.26% 329.50
325.85
328.62 103,000 6,000 6.19% 11,000
24,000
-54.17%
HCLTECH 30-Jul-15 994.75 11.00 1.12% 996.30
978.45
983.78 11,750 4,250 56.67% 6,250
8,000
-21.88%
IDBI 30-Jul-15 70.25 0.80 1.15% 70.25
70.25
70.25 24,000 4,000 20.00% 4,000
4,000
0.00%
JISLJALEQS 30-Jul-15 67.45 1.00 1.50% 67.45
67.45
67.45 36,000 4,000 12.50% 4,000
4,000
0.00%
EICHERMOT 25-Jun-15 18,595.50 209.15 1.14% 18,622.00
18,381.00
18,539.93 25,750 2,875 12.57% 8,625
8,000
7.81%
OFSS 25-Jun-15 3,646.70 61.20 1.71% 3,663.95
3,600.00
3,631.49 7,250 2,125 41.46% 4,125
3,500
17.86%
RELINFRA 30-Jul-15 455.00 6.00 1.34% 455.00
444.00
447.64 13,000 2,000 18.18% 3,500
2,500
40.00%
HDIL 30-Jul-15 109.00 3.00 2.83% 110.00
109.00
109.50 16,000 2,000 14.29% 4,000
0
-
LICHSGFIN 30-Jul-15 424.00 2.15 0.51% 427.00
424.00
424.79 43,000 2,000 4.88% 9,000
4,000
125.00%
CNXIT 28-May-15 11,716.45 109.25 0.94% 11,733.85
11,555.05
11,656.62 20,700 1,725 9.09% 14,625
13,425
8.94%
SUNPHARMA 30-Jul-15 1,017.70 24.10 2.43% 1,019.60
993.40
1,008.84 21,500 1,500 7.50% 4,000
4,500
-11.11%
DJIA 19-Jun-15 18,245.00 27.50 0.15% 18,275.00
18,240.00
18,259.49 24,875 1,375 5.85% 0
0
-
LT 30-Jul-15 1,672.10 12.60 0.76% 1,677.70
1,658.25
1,670.46 35,125 1,250 3.69% 2,625
1,375
90.91%
RELIANCE 30-Jul-15 918.00 6.30 0.69% 918.00
911.00
914.67 13,500 1,250 10.20% 2,250
2,250
0.00%
ADANIENT 30-Jul-15 793.00 8.70 1.11% 793.00
785.25
788.24 13,000 1,000 8.33% 5,500
2,000
175.00%
AUROPHARMA 30-Jul-15 1,383.45 2.90 0.21% 1,384.95
1,358.00
1,368.97 6,750 1,000 17.39% 2,250
2,500
-10.00%
COALINDIA 30-Jul-15 377.20 8.40 2.28% 377.20
375.40
376.30 7,000 1,000 16.67% 2,000
0
-
DIVISLAB 30-Jul-15 1,848.80 36.25 2.00% 1,863.00
1,848.80
1,857.53 2,125 1,000 88.89% 1,000
125
700.00%
PFC 30-Jul-15 280.00 11.50 4.28% 280.00
280.00
280.00 3,000 1,000 50.00% 1,000
0
-
TATAMOTORS 30-Jul-15 519.00 3.00 0.58% 521.95
516.00
519.52 31,500 1,000 3.28% 4,545
1,515
200.00%
TECHM 30-Jul-15 672.00 22.00 3.38% 672.00
658.35
667.58 10,000 1,000 11.11% 2,000
0
-
ZEEL 30-Jul-15 322.50 1.00 0.31% 322.55
321.15
322.24 33,000 1,000 3.13% 5,000
14,000
-64.29%
LUPIN 30-Jul-15 1,752.00 32.00 1.86% 1,752.00
1,748.05
1,749.71 4,625 625 15.63% 625
125
400.00%
HDFCBANK 30-Jul-15 1,032.00 4.00 0.39% 1,034.45
1,032.00
1,035.28 45,500 500 1.11% 2,250
750
200.00%
INDUSINDBK 30-Jul-15 855.50 9.55 1.13% 855.50
855.00
855.16 16,250 500 3.17% 750
750
0.00%
ACC 30-Jul-15 1,538.90 8.30 0.54% 1,538.95
1,538.50
1,538.71 1,750 375 27.27% 500
125
300.00%
WOCKPHARMA 30-Jul-15 1,444.00 37.00 2.63% 1,466.25
1,440.00
1,450.85 3,875 375 10.71% 2,750
3,125
-12.00%
CNXIT 25-Jun-15 11,701.80 90.25 0.78% 11,711.20
11,558.00
11,651.44 3,550 250 7.58% 625
725
-13.79%
HDFC 30-Jul-15 1,302.00 39.20 3.10% 1,302.00
1,302.00
1,302.00 14,000 250 1.82% 250
5,750
-95.65%
OFSS 30-Jul-15 3,647.25 27.25 0.75% 3,647.25
3,630.50
3,638.87 375 250 200.00% 250
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.