SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
ASHOKLEY 25-Sep-14 36.90 0.65 1.79% 37.15
36.50
36.76 37,433,000 13,882,000 58.94% 31,251,000
22,297,000
40.16%
HINDALCO 25-Sep-14 172.20 1.60 0.94% 172.90
168.15
169.99 22,980,000 10,966,000 91.28% 19,832,000
15,944,000
24.39%
L&TFH 25-Sep-14 67.35 0.30 0.45% 67.80
67.10
67.45 27,624,000 8,400,000 43.70% 11,352,000
6,868,000
65.29%
JPPOWER 25-Sep-14 15.00 0.05 0.33% 15.15
14.75
14.97 38,130,000 7,695,000 25.28% 20,595,000
19,935,000
3.31%
TATAGLOBAL 25-Sep-14 154.00 0.10 0.06% 155.70
153.50
154.70 24,124,000 6,504,000 36.91% 9,854,000
9,324,000
5.68%
IBREALEST 25-Sep-14 69.75 0.20 0.29% 72.10
69.10
70.72 24,744,000 5,524,000 28.74% 7,680,000
4,580,000
67.69%
JISLJALEQS 25-Sep-14 91.05 4.65 5.38% 91.75
86.10
88.37 20,548,000 5,512,000 36.66% 11,676,000
9,092,000
28.42%
BANKINDIA 25-Sep-14 283.00 0.15 0.05% 285.30
280.55
282.29 9,182,000 5,171,000 128.92% 7,265,000
2,786,000
160.77%
TATAMTRDVR 25-Sep-14 374.65 9.05 2.48% 376.80
367.60
373.13 17,828,000 4,924,000 38.16% 8,576,000
6,674,000
28.50%
RELIANCE 25-Sep-14 1,001.30 1.35 0.14% 1,009.30
993.70
1,000.12 21,749,250 4,904,250 29.11% 7,524,750
5,144,750
46.26%
DISHTV 25-Sep-14 54.70 0.50 0.92% 55.20
54.30
54.86 20,392,000 4,704,000 29.98% 12,288,000
9,464,000
29.84%
FEDERALBNK 25-Sep-14 122.75 4.15 3.50% 123.25
118.85
120.69 15,724,000 4,596,000 41.30% 9,940,000
7,444,000
33.53%
TATAMOTORS 25-Sep-14 524.35 8.55 1.66% 527.50
518.95
523.13 13,699,000 4,543,000 49.62% 8,290,000
7,085,000
17.01%
TATAPOWER 25-Sep-14 89.20 0.80 0.90% 90.05
88.20
89.05 15,064,000 4,480,000 42.33% 7,816,000
7,988,000
-2.15%
NIFTY 25-Sep-14 7,972.85 29.30 0.37% 7,986.05
7,955.15
7,975.11 10,870,200 4,271,500 64.73% 6,654,300
4,448,600
49.58%
AXISBANK 25-Sep-14 401.05 0.50 0.12% 404.60
399.00
402.16 20,956,250 3,883,750 22.75% 8,010,000
10,808,750
-25.89%
SAIL 25-Sep-14 83.10 0.10 0.12% 83.60
82.15
82.74 43,476,000 3,780,000 9.52% 8,372,000
44,220,000
-81.07%
ANDHRABANK 25-Sep-14 75.50 1.60 2.17% 75.80
73.10
74.50 18,736,000 3,692,000 24.54% 6,624,000
3,704,000
78.83%
ONGC 25-Sep-14 431.00 10.05 2.39% 432.50
425.35
429.05 17,040,000 2,975,000 21.15% 9,131,000
7,805,000
16.99%
INDIACEM 25-Sep-14 114.40 5.15 4.71% 114.80
109.40
111.36 8,916,000 2,832,000 46.55% 7,316,000
3,328,000
119.83%
IDEA 25-Sep-14 157.60 2.15 1.38% 158.00
152.65
155.54 7,854,000 2,662,000 51.27% 7,158,000
3,746,000
91.08%
HINDPETRO 25-Sep-14 457.55 7.25 1.61% 462.00
451.00
456.48 6,182,000 2,553,000 70.35% 4,056,000
2,835,000
43.07%
COALINDIA 25-Sep-14 359.95 1.50 0.42% 364.35
355.80
358.49 8,763,000 2,448,000 38.76% 4,800,000
4,684,000
2.48%
YESBANK 25-Sep-14 577.35 5.50 0.96% 579.70
569.50
574.64 5,564,000 2,406,000 76.19% 4,876,000
3,505,000
39.12%
APOLLOTYRE 25-Sep-14 168.05 0.40 0.24% 169.50
166.60
167.96 6,852,000 2,250,000 48.89% 4,384,000
2,842,000
54.26%
JINDALSTEL 25-Sep-14 245.80 7.10 2.97% 247.50
239.55
243.04 10,257,000 2,081,000 25.45% 6,093,000
14,091,000
-56.76%
CAIRN 25-Sep-14 325.05 0.60 0.18% 325.70
322.35
323.56 8,125,000 2,052,000 33.79% 3,827,000
2,113,000
81.12%
LUPIN 25-Sep-14 1,298.00 0.60 0.05% 1,317.65
1,295.10
1,306.63 8,166,250 1,875,000 29.80% 2,669,250
2,390,250
11.67%
EXIDEIND 25-Sep-14 165.30 5.70 3.57% 166.25
160.50
163.54 5,082,000 1,808,000 55.22% 4,288,000
2,692,000
59.29%
UNIONBANK 25-Sep-14 210.30 4.95 2.41% 212.45
205.40
208.32 13,066,000 1,684,000 14.80% 6,154,000
5,204,000
18.26%
ARVIND 25-Sep-14 280.30 0.05 0.02% 283.00
275.75
278.60 5,162,000 1,484,000 40.35% 5,496,000
5,934,000
-7.38%
HDFC 25-Sep-14 1,075.25 7.25 0.68% 1,082.00
1,064.00
1,072.52 4,716,000 1,478,000 45.65% 2,576,750
2,077,750
24.02%
TATACOMM 25-Sep-14 362.60 6.00 1.68% 363.75
355.35
359.15 4,910,000 1,456,000 42.15% 2,240,000
1,702,000
31.61%
BPCL 25-Sep-14 665.25 12.75 1.95% 669.55
653.20
661.68 2,880,000 1,401,500 94.79% 2,721,500
1,222,500
122.62%
HEXAWARE 25-Sep-14 163.25 3.90 2.45% 165.00
159.45
163.01 4,084,000 1,338,000 48.73% 3,620,000
2,322,000
55.90%
HINDUNILVR 25-Sep-14 737.95 8.00 1.10% 742.60
726.50
736.50 3,590,000 1,326,000 58.57% 2,412,000
1,088,500
121.59%
WIPRO 25-Sep-14 561.45 6.70 1.21% 563.45
552.20
559.15 4,777,000 1,275,000 36.41% 2,212,000
2,608,500
-15.20%
DABUR 25-Sep-14 233.90 5.55 2.43% 236.40
229.30
233.96 2,290,000 1,194,000 108.94% 3,074,000
976,000
214.96%
INDUSINDBK 25-Sep-14 580.55 14.10 2.49% 585.00
564.85
571.93 4,374,000 1,088,000 33.11% 2,614,000
1,719,500
52.02%
SBIN 25-Sep-14 2,519.55 13.55 0.54% 2,544.60
2,502.00
2,524.79 2,882,875 1,060,875 58.23% 2,165,375
1,715,125
26.25%
IRB 25-Sep-14 255.75 4.55 1.81% 257.15
251.25
253.79 5,628,000 1,060,000 23.20% 2,400,000
2,792,000
-14.04%
TITAN 25-Sep-14 366.15 2.00 0.55% 371.00
364.45
366.91 5,582,000 1,046,000 23.06% 1,931,000
1,766,000
9.34%
CIPLA 25-Sep-14 516.00 1.25 0.24% 519.65
511.00
514.72 2,588,000 1,045,000 67.73% 2,495,000
1,671,000
49.31%
VOLTAS 25-Sep-14 242.75 0.05 0.02% 246.25
240.10
243.31 3,606,000 994,000 38.06% 4,582,000
4,840,000
-5.33%
TATACHEM 25-Sep-14 376.75 3.00 0.80% 377.50
371.65
374.92 2,197,000 962,000 77.89% 1,620,000
863,000
87.72%
ICICIBANK 25-Sep-14 1,546.25 30.55 2.02% 1,554.25
1,528.00
1,544.95 4,283,250 954,750 28.68% 4,008,750
2,388,500
67.84%
ASIANPAINT 25-Sep-14 621.50 9.30 1.52% 624.00
612.00
620.05 2,496,000 941,000 60.51% 1,966,500
1,288,500
52.62%
TCS 25-Sep-14 2,559.90 16.25 0.64% 2,577.05
2,526.60
2,561.70 2,711,375 903,375 49.97% 1,420,125
832,625
70.56%
PNB 25-Sep-14 963.50 5.30 0.55% 972.90
958.40
964.70 3,655,500 885,000 31.94% 1,588,500
1,684,500
-5.70%
GAIL 25-Sep-14 438.35 7.30 1.69% 439.85
428.45
434.45 1,461,000 867,000 145.96% 1,588,000
624,000
154.49%
PTC 25-Sep-14 85.25 1.30 1.55% 85.60
83.90
84.55 10,096,000 832,000 8.98% 4,496,000
8,364,000
-46.25%
IOC 25-Sep-14 357.85 2.70 0.76% 359.50
355.20
357.25 3,231,000 745,000 29.97% 1,408,000
1,447,000
-2.70%
HCLTECH 25-Sep-14 1,658.70 49.60 3.08% 1,663.50
1,613.05
1,651.57 2,076,250 691,750 49.96% 1,423,250
565,000
151.90%
HAVELLS 25-Sep-14 291.30 19.30 7.10% 293.80
276.75
287.16 1,295,000 653,750 101.95% 784,000
456,000
71.93%
MCLEODRUSS 25-Sep-14 304.45 6.80 2.28% 308.00
299.65
304.53 1,552,000 584,000 60.33% 1,196,000
441,000
171.20%
PETRONET 25-Sep-14 182.50 0.15 0.08% 183.40
179.65
181.79 1,688,000 548,000 48.07% 1,726,000
1,750,000
-1.37%
JUBLFOOD 25-Sep-14 1,299.40 7.25 0.56% 1,327.65
1,280.25
1,304.47 1,424,500 534,250 60.01% 732,250
715,750
2.31%
MARUTI 25-Sep-14 2,786.60 6.60 0.24% 2,813.65
2,778.00
2,788.63 1,421,125 520,250 57.75% 806,750
534,750
50.86%
INFY 25-Sep-14 3,635.00 4.80 0.13% 3,657.90
3,620.00
3,643.36 1,947,000 485,500 33.22% 1,231,250
1,414,750
-12.97%
DRREDDY 25-Sep-14 2,938.40 35.05 1.21% 2,955.70
2,928.05
2,941.88 1,153,750 477,625 70.64% 801,250
536,375
49.38%
BHARATFORG 25-Sep-14 802.40 10.10 1.27% 805.00
793.10
800.38 1,339,000 347,000 34.98% 1,201,000
1,017,000
18.09%
GRASIM 25-Sep-14 3,410.35 5.25 0.15% 3,422.05
3,369.00
3,398.66 1,187,625 334,625 39.23% 592,750
339,875
74.40%
BANKNIFTY 25-Sep-14 15,805.20 74.30 0.47% 15,844.25
15,760.00
15,806.15 1,085,000 331,975 44.09% 837,875
837,125
0.09%
MCDOWELL-N 25-Sep-14 2,419.40 8.55 0.35% 2,436.95
2,401.00
2,418.76 1,157,750 294,625 34.13% 470,875
615,625
-23.51%
BAJAJ-AUTO 25-Sep-14 2,292.95 19.45 0.86% 2,317.00
2,275.55
2,300.52 678,125 253,500 59.70% 503,875
360,375
39.82%
SRTRANSFIN 25-Sep-14 924.90 7.70 0.84% 927.20
912.00
919.02 576,000 230,500 66.71% 376,500
292,500
28.72%
HAVELLS 28-Aug-14 293.35 22.40 8.27% 295.50
275.30
288.33 1,470,000 197,500 15.52% 1,994,000
1,396,500
42.79%
COLPAL 25-Sep-14 1,547.45 26.45 1.74% 1,562.30
1,521.30
1,545.63 600,000 167,250 38.65% 426,750
260,750
63.66%
DABUR 28-Aug-14 232.80 5.40 2.37% 235.65
227.90
232.90 2,596,000 142,000 5.79% 4,560,000
2,456,000
85.67%
HEROMOTOCO 25-Sep-14 2,615.40 42.00 1.63% 2,618.75
2,564.90
2,592.02 711,500 135,500 23.52% 674,875
389,750
73.16%
IGL 25-Sep-14 371.45 7.05 1.93% 372.40
362.05
367.33 729,000 131,000 21.91% 454,000
363,000
25.07%
BATAINDIA 25-Sep-14 1,267.65 6.10 0.48% 1,273.85
1,259.40
1,267.07 520,250 122,250 30.72% 193,250
104,750
84.49%
ACC 25-Sep-14 1,511.75 10.65 0.71% 1,518.95
1,490.05
1,506.04 766,500 121,500 18.84% 396,000
653,500
-39.40%
IFCI 30-Oct-14 34.40 0.40 1.18% 35.45
34.40
34.74 288,000 117,000 68.42% 189,000
45,000
320.00%
JUSTDIAL 25-Sep-14 1,713.15 1.35 0.08% 1,729.00
1,700.00
1,706.66 129,500 78,250 152.68% 131,875
73,875
78.51%
YESBANK 30-Oct-14 580.30 8.65 1.51% 581.55
573.40
578.42 112,000 67,000 148.89% 104,000
51,000
103.92%
ASHOKLEY 30-Oct-14 37.05 1.05 2.92% 37.25
36.90
37.06 220,000 66,000 42.86% 121,000
132,000
-8.33%
NIFTY 30-Oct-14 8,006.20 29.85 0.37% 8,020.00
7,991.10
8,009.29 401,150 57,500 16.73% 140,100
87,750
59.66%
UNITECH 30-Oct-14 22.30 0.15 0.68% 22.85
22.30
22.60 476,000 51,000 12.00% 68,000
136,000
-50.00%
RELIANCE 30-Oct-14 1,008.70 2.10 0.21% 1,015.50
1,001.50
1,008.78 211,000 40,000 23.39% 57,250
43,750
30.86%
JISLJALEQS 30-Oct-14 91.45 2.45 2.75% 91.95
88.15
88.68 64,000 36,000 128.57% 52,000
0
-
ONGC 30-Oct-14 431.95 10.50 2.49% 432.00
426.00
429.18 155,000 34,000 28.10% 60,000
41,000
46.34%
TATAPOWER 30-Oct-14 89.10 0.10 0.11% 90.60
89.00
89.89 136,000 32,000 30.77% 36,000
56,000
-35.71%
OFSS 25-Sep-14 3,657.90 85.90 2.40% 3,670.80
3,574.50
3,630.42 65,500 29,125 80.07% 71,250
20,500
247.56%
CAIRN 30-Oct-14 325.20 0.30 0.09% 325.75
322.50
323.54 259,000 22,000 9.28% 44,000
13,000
238.46%
JINDALSTEL 30-Oct-14 247.10 9.10 3.82% 248.15
241.60
244.83 27,000 19,000 237.50% 38,000
21,000
80.95%
TATAMOTORS 30-Oct-14 526.55 7.45 1.44% 527.70
523.00
525.57 98,000 18,000 22.50% 41,000
19,000
115.79%
TATAMTRDVR 30-Oct-14 375.70 7.70 2.09% 375.70
372.90
374.70 32,000 18,000 128.57% 34,000
4,000
750.00%
UNIONBANK 30-Oct-14 211.00 5.00 2.43% 211.00
206.95
208.05 36,000 18,000 100.00% 26,000
36,000
-27.78%
L&TFH 30-Oct-14 67.60 0.60 0.90% 68.10
67.60
67.90 68,000 16,000 30.77% 28,000
8,000
250.00%
JPPOWER 30-Oct-14 15.00 0.15 1.01% 15.05
14.90
14.98 285,000 15,000 5.56% 45,000
435,000
-89.66%
UPL 30-Oct-14 328.95 3.95 1.22% 330.50
328.50
328.53 20,000 14,000 233.33% 20,000
0
-
FEDERALBNK 30-Oct-14 121.85 2.40 2.01% 122.35
120.25
120.93 36,000 12,000 50.00% 24,000
20,000
20.00%
APOLLOTYRE 30-Oct-14 169.05 4.05 2.45% 170.45
167.50
168.82 20,000 10,000 100.00% 10,000
4,000
150.00%
COALINDIA 30-Oct-14 361.00 2.50 0.70% 364.95
357.60
360.13 42,000 10,000 31.25% 19,000
15,000
26.67%
INDUSINDBK 30-Oct-14 580.00 12.85 2.27% 580.00
573.90
575.03 11,500 10,000 666.67% 11,500
1,500
666.67%
KTKBANK 30-Oct-14 125.45 0.60 0.48% 127.45
124.95
125.76 16,000 10,000 166.67% 28,000
4,000
600.00%
MRF 25-Sep-14 24,365.75 93.75 0.39% 24,423.10
24,228.05
24,311.99 15,625 9,375 150.00% 12,625
6,375
98.04%
ANDHRABANK 30-Oct-14 76.05 2.55 3.47% 76.10
74.25
75.16 140,000 8,000 6.06% 20,000
12,000
66.67%
DISHTV 30-Oct-14 55.50 0.60 1.09% 55.50
55.50
55.50 56,000 8,000 16.67% 8,000
40,000
-80.00%
PTC 30-Oct-14 85.50 2.00 2.40% 85.80
85.35
85.58 24,000 8,000 50.00% 24,000
0
-
HAVELLS 30-Oct-14 293.35 25.60 9.56% 293.75
287.00
289.65 10,000 7,500 300.00% 2,000
750
166.67%
ADANIENT 30-Oct-14 487.60 0.20 0.04% 492.65
484.00
489.56 18,000 6,000 50.00% 24,000
9,000
166.67%
DJIA 19-Sep-14 17,102.50 65.00 0.38% 17,105.00
17,075.00
17,088.05 36,200 5,475 17.82% 0
0
-
CANBK 30-Oct-14 392.40 3.85 0.99% 396.20
390.80
392.80 8,000 4,000 100.00% 5,000
3,000
66.67%
BANKNIFTY 30-Oct-14 15,883.65 88.85 0.56% 15,923.35
15,834.10
15,881.24 31,250 3,575 12.92% 11,725
12,350
-5.06%
CNXIT 25-Sep-14 10,765.80 86.55 0.81% 10,795.95
10,670.20
10,761.43 9,850 3,325 50.96% 6,825
6,850
-0.36%
IOC 30-Oct-14 359.55 4.85 1.37% 359.60
358.50
359.16 9,000 3,000 50.00% 8,000
4,000
100.00%
TCS 30-Oct-14 2,568.15 13.00 0.51% 2,581.95
2,560.10
2,576.28 10,500 2,625 33.33% 6,875
3,750
83.33%
ASIANPAINT 30-Oct-14 620.20 3.30 0.53% 625.05
616.00
622.65 3,000 2,500 500.00% 8,000
1,000
700.00%
MARUTI 30-Oct-14 2,796.05 4.70 0.17% 2,814.70
2,791.45
2,799.39 12,625 2,250 21.69% 3,750
1,875
100.00%
EXIDEIND 30-Oct-14 165.90 6.70 4.21% 165.90
163.70
165.08 10,000 2,000 25.00% 6,000
4,000
50.00%
HINDUNILVR 30-Oct-14 739.80 3.95 0.54% 741.55
738.50
739.61 25,500 2,000 8.51% 3,500
3,500
0.00%
ICICIBANK 30-Oct-14 1,553.20 28.90 1.90% 1,561.00
1,538.00
1,550.66 12,750 2,000 18.60% 4,750
5,250
-9.52%
ITC 30-Oct-14 358.70 2.80 0.79% 358.70
357.00
358.00 15,000 2,000 15.38% 3,000
3,000
0.00%
M&MFIN 30-Oct-14 280.60 0.60 0.21% 282.00
280.60
281.30 3,000 2,000 200.00% 2,000
0
-
PETRONET 30-Oct-14 183.60 1.90 1.05% 183.60
183.60
183.60 4,000 2,000 100.00% 2,000
2,000
0.00%
RECLTD 30-Oct-14 267.15 3.05 1.15% 0.00
0.00
267.12 9,000 2,000 28.57% 2,000
4,000
-50.00%
SBIN 30-Oct-14 2,532.70 21.10 0.84% 2,555.00
2,515.00
2,535.42 15,500 2,000 14.81% 6,125
6,750
-9.26%
M&M 30-Oct-14 1,407.95 6.75 0.48% 1,420.80
1,404.35
1,413.39 5,750 1,250 27.78% 1,500
250
500.00%
CENTURYTEX 30-Oct-14 601.45 1.20 0.20% 601.45
601.45
601.45 8,000 1,000 14.29% 1,000
7,000
-85.71%
WIPRO 30-Oct-14 564.50 7.00 1.26% 565.35
556.00
562.31 3,500 1,000 40.00% 5,500
1,500
266.67%
HEROMOTOCO 30-Oct-14 2,622.70 36.10 1.40% 2,624.05
2,577.75
2,598.86 2,875 375 15.00% 750
125
500.00%
HDFC 30-Oct-14 1,083.70 16.35 1.53% 1,083.70
1,083.70
1,083.70 1,500 250 20.00% 250
500
-50.00%
ABIRLANUVO 30-Oct-14 1,465.20 13.20 0.91% 1,465.20
1,465.20
1,465.20 500 250 100.00% 250
250
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.