SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
GMRINFRA 25-Jun-15 14.65 0.25 1.74% 14.70
14.15
14.46 99,774,721 59,688,711 148.90% 102,792,638
46,690,570
120.16%
UNITECH 25-Jun-15 14.40 0.15 1.05% 14.50
14.20
14.33 44,442,000 13,509,000 43.67% 22,419,000
29,619,000
-24.31%
JPASSOCIAT 25-Jun-15 18.05 0.10 0.56% 18.45
17.65
18.00 46,264,000 13,096,000 39.48% 34,112,000
25,928,000
31.56%
RPOWER 25-Jun-15 54.15 0.55 1.03% 54.55
53.15
54.12 26,400,000 11,036,000 71.83% 13,568,000
10,532,000
28.83%
JISLJALEQS 25-Jun-15 65.85 0.10 0.15% 67.30
65.45
66.55 14,576,000 10,756,000 281.57% 12,824,000
3,392,000
278.07%
JPPOWER 25-Jun-15 7.40 0.15 2.07% 7.50
7.15
7.29 33,450,000 9,435,000 39.29% 15,300,000
29,670,000
-48.43%
IFCI 25-Jun-15 31.65 0.40 1.28% 32.10
31.20
31.59 10,984,000 6,464,000 143.01% 9,952,000
1,960,000
407.76%
KTKBANK 25-Jun-15 133.70 1.40 1.06% 136.90
132.45
134.02 8,612,000 5,180,000 150.93% 7,652,000
11,990,000
-36.18%
PNB 25-Jun-15 147.00 2.25 1.55% 148.00
143.85
146.28 10,498,750 3,870,000 58.38% 7,251,250
3,388,750
113.98%
INDIACEM 25-Jun-15 90.45 0.95 1.06% 92.00
89.15
90.54 5,672,000 2,648,000 87.57% 4,020,000
1,560,000
157.69%
CROMPGREAV 25-Jun-15 171.85 1.45 0.85% 173.55
168.60
171.92 4,557,000 2,572,000 129.57% 6,384,000
872,000
632.11%
AMTEKAUTO 25-Jun-15 161.75 0.80 0.50% 165.40
161.00
163.08 4,484,000 2,420,000 117.25% 2,898,000
868,000
233.87%
PTC 25-Jun-15 68.80 0.50 0.73% 69.45
68.10
68.99 4,776,000 2,420,000 102.72% 4,572,000
1,816,000
151.76%
ZEEL 25-Jun-15 322.40 1.65 0.51% 323.60
318.00
321.87 3,697,000 1,810,000 95.92% 3,095,000
962,000
221.73%
ANDHRABANK 25-Jun-15 77.30 0.05 0.06% 78.00
76.80
77.46 4,504,000 1,792,000 66.08% 3,240,000
2,188,000
48.08%
ONGC 25-Jun-15 331.00 5.85 1.80% 332.10
325.45
329.37 4,186,000 1,778,000 73.84% 2,948,000
1,756,500
67.83%
UNIONBANK 25-Jun-15 158.75 0.65 0.41% 160.75
156.85
159.23 5,127,000 1,616,000 46.03% 2,524,000
2,040,000
23.73%
FEDERALBNK 25-Jun-15 140.00 0.55 0.39% 140.70
136.95
139.24 3,138,000 1,548,000 97.36% 2,768,000
1,042,000
165.64%
BANKBARODA 25-Jun-15 154.45 1.35 0.88% 157.15
151.40
154.98 7,496,250 1,490,000 24.81% 4,970,000
4,277,500
16.19%
EXIDEIND 25-Jun-15 160.10 0.15 0.09% 162.10
158.00
160.42 2,686,000 1,444,000 116.26% 2,350,000
712,000
230.06%
SYNDIBANK 25-Jun-15 104.90 0.95 0.91% 106.00
103.80
105.27 4,838,000 1,364,000 39.26% 2,094,000
1,850,000
13.19%
POWERGRID 25-Jun-15 142.85 1.60 1.13% 143.40
141.60
142.42 5,154,000 1,222,000 31.08% 3,166,000
2,318,000
36.58%
DISHTV 25-Jun-15 85.60 2.70 3.26% 86.00
82.50
84.82 5,596,000 1,216,000 27.76% 3,036,000
2,364,000
28.43%
HCLTECH 25-Jun-15 1,003.35 13.45 1.36% 1,014.50
984.30
1,005.64 1,840,000 1,066,250 137.80% 1,558,250
659,500
136.28%
BHARTIARTL 25-Jun-15 402.85 6.00 1.51% 411.75
395.00
406.31 1,754,000 937,000 114.69% 2,341,500
582,000
302.32%
NMDC 25-Jun-15 131.00 0.65 0.50% 131.30
129.25
130.34 3,346,000 910,000 37.36% 1,898,000
1,652,000
14.89%
HINDPETRO 25-Jun-15 626.35 7.80 1.26% 632.70
618.30
628.24 1,670,500 879,000 111.05% 1,377,500
448,000
207.48%
TVSMOTOR 25-Jun-15 231.55 2.50 1.09% 235.00
224.25
232.04 1,586,000 762,000 92.48% 1,641,000
440,000
272.95%
HEXAWARE 25-Jun-15 285.65 4.50 1.60% 287.95
280.50
285.26 1,754,000 754,000 75.40% 1,361,000
886,000
53.61%
APOLLOTYRE 25-Jun-15 185.45 0.45 0.24% 187.15
184.55
185.94 2,142,000 742,000 53.00% 1,216,000
1,098,000
10.75%
TITAN 25-Jun-15 371.70 3.50 0.95% 372.45
363.60
368.85 2,943,000 630,000 27.24% 1,047,000
1,332,000
-21.40%
BANKINDIA 25-Jun-15 203.35 1.25 0.62% 204.95
199.50
203.45 2,842,000 624,000 28.13% 1,687,000
2,765,000
-38.99%
UPL 25-Jun-15 552.45 12.55 2.32% 557.10
542.00
552.55 1,302,000 597,500 84.81% 1,158,500
229,000
405.90%
TATACOMM 25-Jun-15 444.80 2.65 0.60% 449.00
441.15
444.93 883,500 580,500 191.58% 770,500
222,000
247.07%
VOLTAS 25-Jun-15 322.65 6.90 2.19% 323.45
313.10
319.80 1,331,000 571,000 75.13% 2,534,000
2,270,000
11.63%
PFC 25-Jun-15 281.80 2.25 0.80% 283.95
276.05
281.03 860,000 534,000 163.80% 913,000
377,000
142.18%
ALBK 25-Jun-15 100.20 0.20 0.20% 101.00
99.35
100.38 3,080,000 496,000 19.20% 1,068,000
1,302,000
-17.97%
HINDZINC 25-Jun-15 179.25 1.15 0.65% 180.00
176.30
179.43 684,000 492,000 256.25% 836,000
188,000
344.68%
BIOCON 25-Jun-15 451.30 0.30 0.07% 454.60
447.90
450.64 1,089,500 485,500 80.38% 743,000
407,000
82.56%
INDUSINDBK 25-Jun-15 851.50 0.95 0.11% 860.65
845.00
853.08 1,041,000 459,750 79.10% 882,250
437,250
101.77%
M&M 25-Jun-15 1,266.80 0.75 0.06% 1,281.50
1,260.00
1,272.83 713,500 450,250 171.04% 1,126,750
255,750
340.57%
BPCL 25-Jun-15 798.35 9.60 1.22% 811.85
790.70
801.98 536,000 369,500 221.92% 727,000
166,500
336.64%
PETRONET 25-Jun-15 184.55 1.00 0.54% 186.00
181.15
184.94 638,000 362,000 131.16% 980,000
212,000
362.26%
IOC 25-Jun-15 351.75 1.25 0.36% 356.15
349.15
353.20 2,114,000 345,000 19.50% 825,000
333,000
147.75%
GODREJIND 25-Jun-15 358.10 2.50 0.70% 359.30
354.15
356.86 549,549 324,324 144.00% 895,895
93,093
862.37%
TATACHEM 25-Jun-15 443.15 5.00 1.14% 446.45
435.60
442.39 603,000 319,000 112.32% 430,500
255,000
68.82%
SKSMICRO 25-Jun-15 464.20 3.50 0.76% 469.00
458.55
464.93 740,500 265,000 55.73% 842,000
246,000
242.28%
BHARATFORG 25-Jun-15 1,255.40 26.80 2.18% 1,259.40
1,223.00
1,250.15 950,000 261,500 37.98% 771,250
494,750
55.89%
JSWENERGY 25-Jun-15 110.40 0.70 0.64% 110.85
107.60
109.65 1,750,000 234,000 15.44% 794,000
2,376,000
-66.58%
LUPIN 25-Jun-15 1,758.90 12.45 0.71% 1,783.55
1,746.00
1,771.41 687,125 200,625 41.24% 482,625
331,750
45.48%
DABUR 25-Jun-15 269.85 2.50 0.94% 270.45
266.20
268.21 445,000 194,000 77.29% 410,000
214,000
91.59%
SRTRANSFIN 25-Jun-15 831.75 2.60 0.31% 842.50
828.05
835.89 523,750 171,750 48.79% 299,000
264,250
13.15%
GMRINFRA 30-Jul-15 14.70 0.15 1.03% 14.80
14.35
14.66 702,000 156,000 28.57% 119,249
330,228
-63.89%
SUNTV 25-Jun-15 366.55 6.90 1.92% 368.25
354.85
361.01 206,500 117,500 132.02% 277,000
76,000
264.47%
ADANIPOWER 30-Jul-15 41.00 0.15 0.37% 41.15
40.85
41.00 188,000 68,000 56.67% 76,000
72,000
5.56%
UNITECH 30-Jul-15 14.65 0.25 1.74% 14.65
14.60
14.63 396,000 33,000 9.09% 36,000
144,000
-75.00%
PNB 30-Jul-15 147.50 2.35 1.62% 148.45
145.00
147.70 492,000 30,000 6.49% 37,500
53,750
-30.23%
BANKINDIA 30-Jul-15 201.75 2.30 1.15% 203.00
199.00
202.14 260,000 25,000 10.64% 46,000
187,000
-75.40%
KTKBANK 30-Jul-15 129.55 1.10 0.86% 132.75
128.60
130.79 348,000 22,000 6.75% 118,000
842,000
-85.99%
BOSCHLTD 25-Jun-15 23,638.05 362.00 1.56% 23,970.00
23,141.55
23,611.17 33,875 20,250 148.62% 30,625
8,500
260.29%
BANKBARODA 30-Jul-15 155.55 1.15 0.74% 157.80
155.15
156.96 128,000 20,000 18.52% 18,750
28,750
-34.78%
EICHERMOT 25-Jun-15 19,105.05 509.55 2.74% 19,379.90
18,443.45
19,047.59 40,875 15,125 58.74% 65,125
8,625
655.07%
UNIONBANK 30-Jul-15 160.40 1.35 0.85% 160.50
158.80
160.01 50,000 10,000 25.00% 14,000
14,000
0.00%
ONGC 30-Jul-15 333.70 6.50 1.99% 333.70
329.00
331.26 86,000 9,000 11.69% 10,500
16,000
-34.38%
WIPRO 30-Jul-15 564.45 1.60 0.28% 566.40
562.00
563.92 30,500 9,000 41.86% 10,500
3,000
250.00%
RPOWER 30-Jul-15 54.45 0.30 0.55% 54.75
54.00
54.43 256,000 8,000 3.23% 48,000
40,000
20.00%
CESC 30-Jul-15 560.15 0.60 0.11% 568.00
555.50
561.05 20,000 4,500 29.03% 7,500
6,000
25.00%
HCLTECH 30-Jul-15 1,008.90 14.15 1.42% 1,017.85
1,000.00
1,010.06 16,250 4,500 38.30% 8,250
6,250
32.00%
BHARTIARTL 30-Jul-15 407.30 8.60 2.16% 412.95
404.90
408.29 37,000 4,000 12.12% 6,000
4,000
50.00%
PTC 30-Jul-15 69.40 0.80 1.17% 69.40
69.40
69.40 12,000 4,000 50.00% 4,000
0
-
BPCL 30-Jul-15 800.45 4.40 0.55% 805.00
796.05
801.66 4,500 3,500 350.00% 4,500
0
-
UPL 30-Jul-15 551.00 9.95 1.84% 555.00
544.05
550.80 5,500 3,500 175.00% 5,500
0
-
SYNDIBANK 30-Jul-15 106.30 0.30 0.28% 106.30
106.30
106.30 64,000 2,000 3.23% 2,000
4,000
-50.00%
VOLTAS 30-Jul-15 322.35 6.95 2.20% 323.00
319.25
320.97 36,000 2,000 5.88% 7,000
51,000
-86.27%
HDFCBANK 30-Jul-15 1,033.85 1.85 0.18% 1,040.00
1,032.40
1,034.76 47,250 1,750 3.85% 2,500
2,250
11.11%
LUPIN 30-Jul-15 1,764.40 12.40 0.71% 1,791.00
1,758.00
1,773.75 6,000 1,375 29.73% 1,375
625
120.00%
HEXAWARE 30-Jul-15 287.00 3.05 1.07% 287.00
287.00
287.00 2,000 1,000 100.00% 1,000
1,000
0.00%
BIOCON 30-Jul-15 453.15 1.15 0.25% 453.15
452.00
452.57 9,500 1,000 11.76% 1,000
1,000
0.00%
M&M 30-Jul-15 1,270.10 9.35 0.74% 1,277.80
1,269.90
1,273.36 2,000 500 33.33% 1,250
0
-
INDUSINDBK 30-Jul-15 860.25 4.75 0.56% 860.25
860.05
860.18 16,500 250 1.54% 1,000
750
33.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.