SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
BHARTIARTL 25-Sep-14 412.60 1.40 0.34% 417.25
409.55
413.31 8,538,000 417,000 5.13% 6,810,000
4,731,000
43.94%
SUNPHARMA 30-Oct-14 804.20 1.20 0.15% 818.20
800.65
809.58 761,500 96,000 14.43% 253,500
273,500
-7.31%
BHARTIARTL 30-Oct-14 415.20 1.50 0.36% 419.70
412.85
416.29 392,000 81,000 26.05% 283,000
158,000
79.11%
HINDUNILVR 25-Sep-14 758.95 6.15 0.82% 761.75
747.80
756.01 4,792,500 64,500 1.36% 1,714,000
858,000
99.77%
INFY 30-Oct-14 3,641.00 16.80 0.46% 3,672.70
3,615.00
3,633.06 238,875 59,750 33.36% 118,500
38,250
209.80%
COLPAL 30-Oct-14 1,652.80 39.85 2.47% 1,685.00
1,634.80
1,652.03 56,750 33,250 141.49% 85,500
3,000
2,750.00%
L&TFH 27-Nov-14 72.20 3.60 5.25% 74.70
71.80
72.42 32,000 24,000 300.00% 36,000
0
-
DISHTV 27-Nov-14 57.60 1.55 2.77% 57.60
57.60
57.60 32,000 16,000 100.00% 16,000
0
-
ITC 30-Oct-14 357.20 2.60 0.73% 358.30
353.15
355.73 280,000 14,000 5.26% 278,000
100,000
178.00%
S&P500 17-Oct-14 1,977.50 1.50 0.08% 1,979.50
1,974.25
1,977.33 37,750 14,000 58.95% 173,350
56,050
209.28%
HCLTECH 30-Oct-14 1,626.00 1.85 0.11% 1,650.00
1,615.85
1,635.00 86,000 11,500 15.44% 43,000
17,000
152.94%
HINDUNILVR 30-Oct-14 762.20 6.85 0.91% 763.75
751.35
758.32 111,500 6,000 5.69% 82,500
23,500
251.06%
M&M 30-Oct-14 1,387.30 4.80 0.35% 1,390.00
1,373.85
1,380.52 39,750 5,750 16.91% 35,500
16,500
115.15%
DRREDDY 30-Oct-14 3,027.65 17.25 0.57% 3,056.50
3,015.00
3,037.65 47,750 5,000 11.70% 28,375
17,000
66.91%
DJIA 19-Sep-14 17,000.00 47.50 0.28% 17,030.00
16,990.00
17,006.33 31,625 3,850 13.86% 0
0
-
RCOM 27-Nov-14 112.75 1.50 1.35% 112.75
112.75
112.75 18,000 2,000 12.50% 2,000
0
-
DJIA 17-Oct-14 16,945.00 17.50 0.10% 16,990.00
16,932.50
16,977.57 2,625 1,350 105.88% 0
0
-
CIPLA 27-Nov-14 634.00 4.40 0.70% 635.00
633.00
634.20 3,000 1,000 50.00% 5,000
1,000
400.00%
INFY 27-Nov-14 3,687.25 38.15 1.05% 3,687.25
3,642.25
3,655.83 8,000 500 6.67% 625
375
66.67%
MARUTI 27-Nov-14 3,006.00 9.00 0.30% 3,006.00
3,002.00
3,005.00 4,750 500 11.76% 500
125
300.00%
HEROMOTOCO 27-Nov-14 2,830.00 30.00 1.07% 2,830.00
2,830.00
2,830.00 5,500 250 4.76% 250
125
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.