SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
GMRINFRA 28-Aug-14 27.75 0.50 1.83% 28.25
26.65
27.57 152,790,000 13,410,000 9.62% 31,310,000
81,330,000
-61.50%
JPASSOCIAT 28-Aug-14 60.50 1.15 1.94% 60.90
57.95
59.59 121,336,000 7,512,000 6.60% 34,376,000
70,096,000
-50.96%
TATASTEEL 28-Aug-14 566.25 10.20 1.83% 567.35
546.90
558.05 17,136,000 1,219,000 7.66% 9,645,000
16,342,000
-40.98%
RCOM 28-Aug-14 138.10 2.25 1.66% 139.00
133.65
137.26 40,912,000 946,000 2.37% 8,082,000
34,224,000
-76.38%
BHARTIARTL 28-Aug-14 383.85 11.30 3.03% 386.80
368.75
381.69 9,206,000 905,000 10.90% 6,352,000
5,703,000
11.38%
IDEA 28-Aug-14 161.85 4.80 3.06% 162.35
155.55
160.06 16,488,000 788,000 5.02% 6,804,000
14,724,000
-53.79%
HINDALCO 28-Aug-14 194.85 2.60 1.35% 195.65
188.10
192.35 27,130,000 738,000 2.80% 7,240,000
17,712,000
-59.12%
ARVIND 28-Aug-14 232.50 0.20 0.09% 236.00
226.70
232.79 6,632,000 504,000 8.22% 4,898,000
10,690,000
-54.18%
TATAMTRDVR 28-Aug-14 304.30 7.80 2.63% 305.65
291.30
301.31 20,044,000 260,000 1.31% 2,888,000
8,138,000
-64.51%
AUROPHARMA 28-Aug-14 721.05 4.35 0.61% 729.85
710.75
723.31 10,849,000 218,500 2.06% 1,654,500
6,778,500
-75.59%
JSWENERGY 28-Aug-14 76.20 0.30 0.40% 76.40
74.55
75.57 8,168,000 204,000 2.56% 1,088,000
6,356,000
-82.88%
UNITECH 25-Sep-14 25.75 0.05 0.19% 25.75
25.15
25.47 1,275,000 204,000 19.05% 306,000
833,000
-63.27%
HINDUNILVR 28-Aug-14 700.30 12.60 1.83% 703.55
682.80
695.54 5,482,000 199,500 3.78% 1,347,500
3,823,500
-64.76%
HINDZINC 28-Aug-14 164.50 2.20 1.36% 165.00
159.90
163.25 14,532,000 194,000 1.35% 994,000
7,514,000
-86.77%
JINDALSTEL 28-Aug-14 278.65 2.00 0.72% 280.50
272.00
276.17 16,108,000 181,000 1.14% 1,966,000
10,830,000
-81.85%
BANKBARODA 28-Aug-14 876.65 2.90 0.33% 881.35
860.00
869.87 3,814,500 170,000 4.66% 1,152,500
3,957,000
-70.87%
UPL 28-Aug-14 330.15 4.05 1.24% 331.60
323.00
328.85 7,156,000 156,000 2.23% 2,076,000
6,618,000
-68.63%
JSWSTEEL 28-Aug-14 1,201.35 13.50 1.14% 1,218.00
1,173.00
1,196.54 5,835,000 150,250 2.64% 767,500
2,220,000
-65.43%
ADANIPORTS 28-Aug-14 264.00 1.65 0.63% 264.70
256.55
261.68 11,420,000 148,000 1.31% 3,510,000
10,342,000
-66.06%
MARUTI 28-Aug-14 2,615.10 88.40 3.50% 2,621.45
2,494.35
2,577.42 1,668,750 146,375 9.61% 1,554,625
1,871,500
-16.93%
ITC 28-Aug-14 358.30 0.60 0.17% 359.25
353.60
356.76 20,904,000 146,000 0.70% 1,909,000
9,724,000
-80.37%
PNB 28-Aug-14 965.20 2.75 0.29% 968.80
947.00
957.01 5,122,000 135,000 2.71% 1,226,000
2,871,500
-57.30%
HINDPETRO 28-Aug-14 399.05 7.00 1.79% 400.00
390.60
396.72 6,099,000 130,000 2.18% 1,833,000
6,113,000
-70.01%
SBIN 28-Aug-14 2,456.30 2.05 0.08% 2,460.95
2,420.60
2,437.69 4,692,000 122,750 2.69% 1,392,375
3,403,125
-59.09%
BHARATFORG 28-Aug-14 726.85 0.80 0.11% 730.50
715.55
726.26 2,282,000 116,000 5.36% 994,000
2,683,000
-62.95%
JPASSOCIAT 25-Sep-14 60.90 1.00 1.67% 61.10
59.00
60.08 424,000 112,000 35.90% 224,000
264,000
-15.15%
NMDC 28-Aug-14 171.45 0.30 0.18% 172.75
168.55
171.09 23,108,000 106,000 0.46% 1,244,000
6,416,000
-80.61%
INFY 28-Aug-14 3,394.00 16.40 0.49% 3,405.00
3,359.25
3,385.12 2,691,125 103,000 3.98% 554,500
1,428,375
-61.18%
EXIDEIND 28-Aug-14 166.00 2.00 1.22% 166.75
160.30
163.91 7,174,000 100,000 1.41% 1,610,000
5,502,000
-70.74%
PFC 28-Aug-14 271.25 1.30 0.48% 274.00
265.40
271.59 8,582,000 100,000 1.18% 3,462,000
9,730,000
-64.42%
IOC 28-Aug-14 329.40 4.15 1.28% 331.50
322.90
327.48 2,951,000 93,000 3.25% 786,000
4,301,000
-81.73%
KTKBANK 28-Aug-14 128.85 0.45 0.35% 129.35
126.00
127.85 15,466,000 92,000 0.60% 956,000
11,594,000
-91.75%
TATACOMM 28-Aug-14 385.25 11.20 2.99% 387.20
368.35
381.04 5,958,000 90,000 1.53% 1,274,000
3,238,000
-60.65%
ICICIBANK 28-Aug-14 1,483.05 2.90 0.20% 1,490.25
1,468.00
1,481.15 8,560,750 89,500 1.06% 1,973,500
8,134,500
-75.74%
M&MFIN 28-Aug-14 240.00 3.05 1.29% 241.50
233.50
238.51 7,849,000 77,000 0.99% 998,000
5,812,000
-82.83%
SAIL 28-Aug-14 88.80 0.40 0.45% 89.05
86.60
87.99 49,080,000 76,000 0.16% 5,148,000
16,328,000
-68.47%
GMRINFRA 25-Sep-14 28.00 0.45 1.63% 28.10
27.45
27.52 170,000 70,000 70.00% 220,000
140,000
57.14%
TATACHEM 28-Aug-14 340.75 2.95 0.87% 342.00
333.45
339.28 3,920,000 63,000 1.63% 575,000
2,031,000
-71.69%
BPCL 28-Aug-14 591.00 7.00 1.20% 593.80
582.00
589.52 3,162,000 56,000 1.80% 1,474,000
2,846,000
-48.21%
SAIL 25-Sep-14 89.15 0.50 0.56% 89.15
86.45
88.25 200,000 48,000 31.58% 204,000
92,000
121.74%
CESC 28-Aug-14 663.65 15.50 2.39% 668.00
627.90
656.80 1,125,000 45,500 4.21% 696,500
1,047,000
-33.48%
IGL 28-Aug-14 378.80 7.00 1.88% 379.20
371.00
375.82 811,000 45,000 5.87% 279,000
994,000
-71.93%
TITAN 28-Aug-14 344.25 1.05 0.31% 345.65
333.25
342.78 5,751,000 45,000 0.79% 460,000
2,669,000
-82.77%
ASIANPAINT 28-Aug-14 633.20 1.40 0.22% 634.40
622.60
629.14 2,261,500 42,000 1.89% 403,500
1,977,000
-79.59%
HDIL 25-Sep-14 94.20 0.50 0.53% 94.40
92.85
93.74 72,000 40,000 125.00% 56,000
40,000
40.00%
GLENMARK 28-Aug-14 680.40 16.85 2.54% 685.00
654.20
678.58 611,000 32,000 5.53% 378,000
607,000
-37.73%
TATASTEEL 25-Sep-14 569.95 11.20 2.00% 569.95
550.25
560.68 112,000 23,000 25.84% 71,000
80,000
-11.25%
ULTRACEMCO 28-Aug-14 2,464.85 29.90 1.23% 2,464.85
2,387.35
2,419.39 652,125 22,750 3.61% 166,500
460,000
-63.80%
CAIRN 28-Aug-14 318.40 1.40 0.44% 319.00
313.75
317.30 17,341,000 21,000 0.12% 875,000
8,426,000
-89.62%
RCOM 25-Sep-14 138.85 2.15 1.57% 139.00
137.85
138.48 108,000 20,000 22.73% 30,000
74,000
-59.46%
JUSTDIAL 28-Aug-14 1,678.15 9.60 0.58% 1,686.80
1,644.05
1,667.78 182,875 17,125 10.33% 77,500
206,000
-62.38%
HINDPETRO 25-Sep-14 400.50 9.60 2.46% 400.50
393.00
397.36 1,632,000 17,000 1.05% 44,000
707,000
-93.78%
COLPAL 28-Aug-14 1,586.00 8.80 0.56% 1,596.00
1,560.60
1,583.91 185,750 16,250 9.59% 42,750
150,250
-71.55%
ARVIND 25-Sep-14 235.00 2.30 0.99% 236.40
230.00
232.27 46,000 16,000 53.33% 22,000
34,000
-35.29%
BATAINDIA 28-Aug-14 1,257.70 2.10 0.17% 1,269.00
1,230.65
1,249.76 689,000 15,750 2.34% 116,500
244,250
-52.30%
HINDALCO 25-Sep-14 195.75 3.10 1.61% 195.75
190.00
192.75 160,000 14,000 9.59% 58,000
102,000
-43.14%
TATAGLOBAL 25-Sep-14 155.50 1.90 1.24% 155.60
153.10
154.37 242,000 14,000 6.14% 44,000
128,000
-65.63%
IOC 25-Sep-14 331.90 5.55 1.70% 331.90
327.00
329.74 98,000 12,000 13.95% 21,000
147,000
-85.71%
TATAMOTORS 25-Sep-14 455.65 3.05 0.67% 456.05
452.45
454.65 134,000 12,000 9.84% 17,000
74,000
-77.03%
ITC 25-Sep-14 359.35 0.75 0.21% 359.95
355.70
359.04 62,000 11,000 21.57% 15,000
35,000
-57.14%
DIVISLAB 28-Aug-14 1,528.00 38.70 2.60% 1,532.30
1,477.00
1,517.08 551,250 10,250 1.89% 231,750
509,750
-54.54%
BHARTIARTL 25-Sep-14 386.05 11.75 3.14% 387.00
371.50
383.51 42,000 10,000 31.25% 28,000
20,000
40.00%
ICICIBANK 25-Sep-14 1,495.00 5.15 0.35% 1,497.80
1,478.10
1,490.42 45,250 10,000 28.37% 20,000
26,250
-23.81%
AUROPHARMA 25-Sep-14 727.65 7.45 1.03% 731.40
715.00
723.80 41,500 9,500 29.69% 22,500
27,500
-18.18%
GRASIM 28-Aug-14 3,255.00 20.00 0.62% 3,268.55
3,186.00
3,225.32 1,357,125 9,375 0.70% 69,375
625,750
-88.91%
KTKBANK 25-Sep-14 129.80 0.65 0.50% 129.80
129.50
129.62 36,000 8,000 28.57% 14,000
34,000
-58.82%
MARUTI 25-Sep-14 2,625.00 91.45 3.61% 2,625.00
2,522.00
2,591.26 29,375 8,000 37.43% 14,250
18,875
-24.50%
JINDALSTEL 25-Sep-14 279.90 1.25 0.45% 279.90
275.35
277.65 17,000 7,000 70.00% 12,000
18,000
-33.33%
IDEA 25-Sep-14 162.95 4.45 2.81% 162.95
158.85
161.07 28,000 6,000 27.27% 14,000
8,000
75.00%
M&MFIN 25-Sep-14 241.85 3.85 1.62% 242.20
235.80
240.21 13,000 6,000 85.71% 11,000
7,000
57.14%
OFSS 28-Aug-14 3,360.00 29.45 0.88% 3,403.10
3,308.20
3,371.92 215,625 5,875 2.80% 37,750
107,125
-64.76%
BANKBARODA 25-Sep-14 881.45 3.55 0.40% 882.80
864.95
872.27 18,000 5,500 44.00% 14,500
19,000
-23.68%
CAIRN 25-Sep-14 320.70 1.50 0.47% 321.00
318.05
319.64 120,000 4,000 3.45% 14,000
27,000
-48.15%
MCLEODRUSS 28-Aug-14 284.00 0.65 0.23% 285.60
278.55
282.80 2,119,000 4,000 0.19% 161,000
1,111,000
-85.51%
PNB 25-Sep-14 973.10 6.05 0.63% 974.25
956.00
963.55 31,500 4,000 14.55% 14,500
19,500
-25.64%
SBIN 25-Sep-14 2,471.05 3.35 0.14% 2,472.95
2,440.45
2,449.68 25,875 2,625 11.29% 13,000
23,250
-44.09%
BPCL 25-Sep-14 578.90 7.65 1.34% 579.00
575.00
577.37 81,500 2,500 3.16% 4,000
32,000
-87.50%
GRASIM 25-Sep-14 3,275.30 25.30 0.78% 3,275.30
3,230.65
3,259.57 42,125 2,500 6.31% 4,375
750
483.33%
HEROMOTOCO 25-Sep-14 2,574.90 8.95 0.35% 2,580.10
2,561.00
2,566.19 22,875 2,125 10.24% 3,625
8,125
-55.38%
RECLTD 25-Sep-14 313.00 3.75 1.21% 313.45
311.00
312.51 16,000 2,000 14.29% 5,000
10,000
-50.00%
TATACHEM 25-Sep-14 340.75 1.05 0.31% 342.90
340.75
341.96 7,000 2,000 40.00% 11,000
18,000
-38.89%
TITAN 25-Sep-14 346.35 0.55 0.16% 346.35
346.15
346.21 14,000 2,000 16.67% 3,000
8,000
-62.50%
INFY 25-Sep-14 3,415.00 15.65 0.46% 3,424.25
3,382.90
3,402.43 24,625 1,875 8.24% 7,000
11,875
-41.05%
CESC 25-Sep-14 661.00 9.55 1.47% 661.00
657.35
658.26 4,000 1,500 60.00% 2,000
2,000
0.00%
ASIANPAINT 25-Sep-14 636.80 2.05 0.32% 636.80
629.70
631.92 4,500 1,000 28.57% 2,000
4,000
-50.00%
BHARATFORG 25-Sep-14 731.00 2.65 0.36% 732.00
728.85
730.83 20,000 1,000 5.26% 7,000
14,000
-50.00%
HINDUNILVR 25-Sep-14 706.40 17.15 2.49% 706.40
703.10
704.92 11,500 1,000 9.52% 2,000
4,000
-50.00%
MRF 28-Aug-14 23,585.10 80.60 0.34% 23,650.00
23,327.00
23,520.14 33,750 1,000 3.05% 3,875
21,625
-82.08%
TATACOMM 25-Sep-14 387.50 11.25 2.99% 388.00
384.00
385.58 12,000 1,000 9.09% 7,000
7,000
0.00%
BIOCON 25-Sep-14 478.10 1.75 0.37% 478.10
470.35
474.22 4,500 500 12.50% 1,000
3,500
-71.43%
ULTRACEMCO 25-Sep-14 2,468.85 22.05 0.90% 2,468.85
2,437.45
2,453.61 4,500 500 12.50% 875
625
40.00%
JSWSTEEL 25-Sep-14 1,222.50 28.30 2.37% 1,222.50
1,194.95
1,205.01 5,500 250 4.76% 2,250
4,000
-43.75%
LUPIN 25-Sep-14 1,200.00 6.50 0.54% 1,201.70
1,200.00
1,200.71 27,250 250 0.93% 750
6,250
-88.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close