SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
06-May
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
IDFC 26-May-16 47.20 5.00 11.85% 49.40
42.05
46.94 62,680,200 4,606,800 7.93% 41,477,700
4,890,600
748.11%
GMRINFRA 26-May-16 12.50 0.45 3.73% 12.50
11.75
12.19 209,196,000 3,744,000 1.82% 42,198,000
17,160,000
145.91%
TATAMOTORS 26-May-16 398.00 6.40 1.63% 401.20
385.00
393.11 26,505,000 2,667,000 11.19% 19,129,500
20,025,000
-4.47%
IDEA 26-May-16 112.15 0.35 0.31% 113.55
109.50
112.02 39,342,000 1,566,000 4.15% 7,278,000
13,689,000
-46.83%
BANKBARODA 26-May-16 151.60 1.90 1.27% 153.40
149.20
151.77 38,932,900 1,481,800 3.96% 18,212,500
17,133,700
6.30%
RCOM 26-May-16 54.40 0.05 0.09% 54.60
53.10
54.15 74,728,000 1,280,000 1.74% 15,200,000
28,240,000
-46.18%
BHEL 26-May-16 126.80 3.35 2.71% 128.10
120.90
124.75 20,868,000 1,172,000 5.95% 13,552,000
10,742,000
26.16%
IDFC 30-Jun-16 47.45 4.95 11.65% 49.50
42.45
48.06 1,458,600 1,095,600 301.82% 1,791,900
148,500
1,106.67%
HDIL 26-May-16 83.65 1.60 1.95% 83.95
79.95
81.78 21,192,000 1,056,000 5.24% 26,442,000
28,416,000
-6.95%
GAIL 26-May-16 384.30 17.20 4.69% 386.45
363.40
378.46 7,392,000 907,200 13.99% 7,652,400
1,325,800
477.19%
DLF 26-May-16 126.90 1.70 1.36% 127.30
122.50
124.68 32,590,000 870,000 2.74% 29,070,000
38,765,000
-25.01%
TITAN 26-May-16 363.55 4.60 1.28% 368.50
353.60
361.60 7,056,000 856,500 13.82% 4,737,000
3,511,500
34.90%
HINDALCO 26-May-16 92.20 1.15 1.26% 92.40
89.70
91.27 39,995,000 745,000 1.90% 20,125,000
29,585,000
-31.98%
RPOWER 26-May-16 49.95 0.30 0.60% 50.50
49.15
49.87 49,068,000 696,000 1.44% 10,788,000
14,232,000
-24.20%
SOUTHBANK 26-May-16 18.15 0.25 1.40% 18.35
17.80
18.11 32,780,000 682,000 2.12% 3,784,000
2,662,000
42.15%
TATAMTRDVR 26-May-16 287.10 2.30 0.81% 289.40
280.00
284.29 11,615,100 667,800 6.10% 3,908,100
3,769,500
3.68%
UNIONBANK 26-May-16 118.00 0.60 0.51% 120.20
116.50
118.63 13,440,000 627,000 4.89% 8,307,000
11,727,000
-29.16%
ASHOKLEY 26-May-16 104.50 1.00 0.97% 104.90
102.20
104.05 74,424,000 623,000 0.84% 24,066,000
31,745,000
-24.19%
JISLJALEQS 26-May-16 66.30 3.30 5.24% 66.65
62.75
65.42 36,712,000 616,000 1.71% 9,096,000
3,520,000
158.41%
VOLTAS 26-May-16 306.65 15.20 5.22% 307.35
289.80
301.52 4,819,200 577,600 13.62% 8,092,800
4,905,600
64.97%
TATAPOWER 26-May-16 72.60 1.80 2.54% 72.85
70.30
71.78 26,384,000 536,000 2.07% 8,616,000
4,984,000
72.87%
NTPC 26-May-16 140.85 0.80 0.57% 141.00
138.15
139.56 13,932,000 456,000 3.38% 5,212,000
4,604,000
13.21%
DABUR 26-May-16 290.45 5.95 2.09% 293.80
285.50
291.34 5,420,000 432,000 8.66% 3,170,000
2,578,000
22.96%
SAIL 26-May-16 42.40 0.10 0.24% 42.45
41.60
42.06 43,479,000 423,000 0.98% 8,271,000
16,182,000
-48.89%
BANKBARODA 30-Jun-16 151.30 2.25 1.51% 152.60
149.55
151.36 1,215,200 415,400 51.94% 979,600
322,400
203.85%
ORIENTBANK 26-May-16 85.35 0.75 0.89% 86.70
84.00
85.62 13,968,000 372,000 2.74% 5,109,000
6,060,000
-15.69%
ICICIBANK 26-May-16 219.65 3.60 1.67% 221.15
214.35
218.00 56,249,600 370,600 0.66% 28,107,800
29,821,400
-5.75%
IDBI 26-May-16 67.85 1.50 2.26% 69.15
65.80
67.81 29,744,000 360,000 1.23% 17,536,000
13,632,000
28.64%
GMRINFRA 30-Jun-16 12.50 0.45 3.73% 12.55
11.85
12.17 6,084,000 351,000 6.12% 2,496,000
585,000
326.67%
KTKBANK 26-May-16 114.50 6.50 6.02% 116.40
106.85
113.23 12,560,000 324,000 2.65% 8,432,000
1,756,000
380.18%
SBIN 30-Jun-16 184.00 3.80 2.11% 184.70
179.75
182.55 3,744,000 278,000 8.02% 1,248,000
1,546,000
-19.28%
LICHSGFIN 26-May-16 452.65 0.25 0.06% 455.65
448.10
452.17 9,973,700 268,400 2.77% 2,501,400
5,880,600
-57.46%
ANDHRABANK 26-May-16 51.05 0.15 0.29% 51.60
50.10
50.96 10,048,000 256,000 2.61% 4,480,000
3,848,000
16.42%
ARVIND 26-May-16 278.05 1.90 0.69% 279.40
274.10
276.96 4,389,400 255,000 6.17% 2,980,100
3,587,000
-16.92%
ASIANPAINT 26-May-16 891.85 20.85 2.39% 892.00
863.90
881.56 3,427,800 235,800 7.39% 1,731,000
846,600
104.46%
SYNDIBANK 26-May-16 68.20 2.60 3.96% 69.45
66.15
68.01 7,750,000 225,000 2.99% 7,465,000
5,870,000
27.17%
ORIENTBANK 30-Jun-16 85.05 0.65 0.77% 87.10
84.20
86.41 1,620,000 219,000 15.63% 864,000
231,000
274.03%
ALBK 26-May-16 54.15 0.50 0.93% 55.25
53.25
54.41 8,340,000 216,000 2.66% 3,714,000
3,660,000
1.48%
HAVELLS 26-May-16 342.60 4.20 1.24% 346.00
335.40
342.44 3,094,000 206,000 7.13% 2,962,000
2,066,000
43.37%
HDFC 26-May-16 1,170.10 3.85 0.33% 1,176.00
1,152.80
1,165.43 12,236,000 202,400 1.68% 3,605,200
7,638,000
-52.80%
NCC 26-May-16 77.20 0.25 0.32% 77.50
76.05
76.94 12,664,000 192,000 1.54% 3,224,000
5,088,000
-36.64%
BANKINDIA 26-May-16 86.75 0.80 0.93% 87.15
85.30
86.41 21,261,000 177,000 0.84% 7,188,000
7,272,000
-1.16%
GRANULES 26-May-16 126.85 1.35 1.08% 128.00
124.40
126.71 5,955,000 175,000 3.03% 2,110,000
2,005,000
5.24%
BHARTIARTL 26-May-16 359.50 3.75 1.05% 364.40
354.00
359.70 21,602,400 170,400 0.80% 4,994,400
5,374,800
-7.08%
PETRONET 26-May-16 280.95 1.90 0.68% 283.50
277.00
281.08 5,328,000 159,000 3.08% 3,183,000
4,977,000
-36.05%
ICICIBANK 30-Jun-16 215.85 3.45 1.62% 217.35
210.90
214.26 4,469,300 141,100 3.26% 688,500
1,179,800
-41.64%
BPCL 26-May-16 946.50 1.85 0.20% 950.70
933.65
942.29 4,980,600 136,800 2.82% 2,221,200
2,072,400
7.18%
SBIN 28-Jul-16 184.75 4.00 2.21% 184.75
181.05
182.36 456,000 135,000 42.06% 156,000
62,000
151.61%
HINDZINC 26-May-16 169.80 1.35 0.80% 170.70
167.25
169.54 4,304,000 134,400 3.22% 1,542,400
1,430,400
7.83%
IGL 26-May-16 577.60 12.05 2.13% 579.90
559.55
573.08 1,654,400 129,800 8.51% 1,114,300
790,900
40.89%
MOTHERSUMI 26-May-16 258.40 3.40 1.33% 259.40
252.55
255.91 12,075,000 123,000 1.03% 1,488,000
972,000
53.09%
IFCI 30-Jun-16 24.40 0.05 0.21% 24.65
24.00
24.36 840,000 120,000 16.67% 240,000
180,000
33.33%
SYNDIBANK 30-Jun-16 67.05 1.70 2.60% 68.35
67.00
67.50 415,000 120,000 40.68% 395,000
45,000
777.78%
CESC 26-May-16 545.60 17.75 3.36% 547.60
522.10
535.24 1,706,000 119,000 7.50% 1,125,000
723,000
55.60%
TATAGLOBAL 26-May-16 119.00 2.05 1.75% 119.80
116.15
118.45 22,648,000 116,000 0.51% 3,244,000
3,028,000
7.13%
JUBLFOOD 26-May-16 1,187.00 23.55 2.02% 1,190.00
1,146.80
1,178.20 2,172,900 111,900 5.43% 745,500
520,500
43.23%
TATAGLOBAL 30-Jun-16 118.90 1.40 1.19% 120.15
118.30
119.07 240,000 104,000 76.47% 280,000
28,000
900.00%
JETAIRWAYS 26-May-16 630.85 3.35 0.53% 636.10
626.25
631.87 5,682,600 99,900 1.79% 2,588,400
2,524,500
2.53%
SRTRANSFIN 26-May-16 1,063.00 27.10 2.62% 1,063.00
1,039.60
1,051.36 3,363,600 99,000 3.03% 945,000
1,357,200
-30.37%
IDBI 30-Jun-16 67.95 1.80 2.72% 68.85
65.65
67.67 1,552,000 96,000 6.59% 584,000
1,200,000
-51.33%
SOUTHBANK 30-Jun-16 18.15 0.20 1.11% 18.20
17.85
18.03 814,000 88,000 12.12% 242,000
264,000
-8.33%
CANBK 30-Jun-16 189.65 0.20 0.11% 190.90
187.90
189.13 674,000 86,000 14.63% 268,000
226,000
18.58%
BANKINDIA 30-Jun-16 86.50 0.85 0.99% 86.90
85.05
86.26 1,458,000 84,000 6.11% 426,000
390,000
9.23%
RPOWER 30-Jun-16 50.25 0.35 0.70% 50.65
49.60
50.21 1,764,000 84,000 5.00% 228,000
552,000
-58.70%
UBL 26-May-16 765.60 6.65 0.88% 767.00
751.50
761.72 1,307,000 84,000 6.87% 240,500
603,000
-60.12%
CASTROLIND 26-May-16 414.80 0.40 0.10% 421.00
407.50
415.00 2,785,200 74,800 2.76% 3,610,200
6,756,200
-46.56%
SIEMENS 26-May-16 1,185.00 3.05 0.26% 1,194.90
1,167.55
1,184.38 1,272,400 72,800 6.07% 1,102,400
1,109,200
-0.61%
INDUSINDBK 26-May-16 1,044.25 1.85 0.18% 1,045.60
1,030.15
1,038.06 4,843,200 68,400 1.43% 2,002,800
2,553,000
-21.55%
BATAINDIA 26-May-16 576.70 2.90 0.51% 588.65
575.00
582.10 1,834,000 68,000 3.85% 1,128,000
1,023,000
10.26%
ASHOKLEY 30-Jun-16 104.80 0.95 0.91% 105.10
102.70
104.24 1,344,000 63,000 4.92% 518,000
882,000
-41.27%
ITC 30-Jun-16 314.80 0.20 0.06% 316.40
302.50
310.97 993,600 62,400 6.70% 211,200
316,800
-33.33%
EXIDEIND 26-May-16 145.90 3.20 2.24% 146.75
141.40
144.26 8,472,800 61,200 0.73% 2,400,400
2,349,400
2.17%
JSWSTEEL 26-May-16 1,332.00 3.20 0.24% 1,333.00
1,316.00
1,326.41 6,975,600 60,000 0.87% 1,613,400
2,851,200
-43.41%
RELINFRA 26-May-16 524.10 0.85 0.16% 524.70
515.55
520.83 8,564,400 58,500 0.69% 7,144,800
12,195,300
-41.41%
IOC 26-May-16 416.55 4.05 0.98% 419.30
409.65
415.84 5,451,600 57,600 1.07% 1,264,800
1,402,800
-9.84%
ZEEL 26-May-16 406.00 2.60 0.64% 407.25
399.70
403.82 7,875,400 53,300 0.68% 1,940,900
2,492,100
-22.12%
CAIRN 26-May-16 140.15 2.65 1.93% 140.70
135.20
137.72 11,283,000 51,000 0.45% 4,233,000
5,064,000
-16.41%
HDFC 30-Jun-16 1,178.55 5.25 0.45% 1,182.00
1,160.50
1,174.63 653,600 50,800 8.43% 88,400
266,000
-66.77%
BHEL 30-Jun-16 127.15 3.35 2.71% 128.35
121.50
125.02 1,026,000 50,000 5.12% 304,000
356,000
-14.61%
BANKNIFTY 26-May-16 16,394.90 10.45 0.06% 16,423.00
16,261.00
16,346.85 1,713,180 49,680 2.99% 2,259,030
3,124,980
-27.71%
TATACOMM 26-May-16 426.90 1.85 0.44% 431.35
423.00
427.52 3,549,700 44,000 1.26% 447,700
861,300
-48.02%
IBULHSGFIN 26-May-16 681.15 7.80 1.16% 683.25
669.75
678.53 7,904,800 40,800 0.52% 826,400
1,670,400
-50.53%
ADANIPOWER 30-Jun-16 30.40 0.20 0.66% 30.55
30.00
30.36 1,040,000 40,000 4.00% 120,000
640,000
-81.25%
HINDALCO 30-Jun-16 92.70 1.20 1.31% 92.85
90.20
91.68 780,000 40,000 5.41% 185,000
335,000
-44.78%
ALBK 30-Jun-16 54.95 1.40 2.61% 54.95
53.50
54.51 714,000 36,000 5.31% 210,000
366,000
-42.62%
TATAMOTORS 28-Jul-16 401.80 5.90 1.49% 404.00
392.00
400.07 76,500 36,000 88.89% 58,500
21,000
178.57%
TATAMOTORS 30-Jun-16 400.15 6.45 1.64% 402.95
388.00
394.64 655,500 36,000 5.81% 300,000
360,000
-16.67%
UNIONBANK 30-Jun-16 116.60 0.35 0.30% 118.70
116.40
117.29 828,000 27,000 3.37% 102,000
279,000
-63.44%
GLENMARK 26-May-16 822.90 2.70 0.33% 828.00
819.00
823.11 2,763,000 24,500 0.89% 339,000
550,500
-38.42%
PCJEWELLER 26-May-16 332.90 0.50 0.15% 336.15
327.80
332.63 1,118,000 23,400 2.14% 219,700
586,300
-62.53%
IGL 30-Jun-16 581.05 16.25 2.88% 581.40
578.00
579.49 23,100 22,000 2,000.00% 25,300
0
-
GAIL 30-Jun-16 385.00 17.75 4.83% 387.60
366.00
380.90 131,600 21,000 18.99% 63,000
11,200
462.50%
CUMMINSIND 26-May-16 853.05 2.95 0.35% 860.05
850.45
856.34 352,800 20,400 6.14% 97,800
243,600
-59.85%
KTKBANK 30-Jun-16 114.50 6.50 6.02% 115.25
107.30
112.36 136,000 20,000 17.24% 132,000
32,000
312.50%
ICIL 26-May-16 990.00 1.80 0.18% 1,011.90
975.05
991.62 354,500 19,500 5.82% 109,000
153,000
-28.76%
ACC 26-May-16 1,431.35 27.55 1.96% 1,433.85
1,395.00
1,418.62 915,750 18,375 2.05% 812,625
675,750
20.26%
BANKINDIA 28-Jul-16 85.95 1.05 1.24% 86.05
85.30
85.65 318,000 18,000 6.00% 60,000
18,000
233.33%
EXIDEIND 30-Jun-16 146.10 5.40 3.84% 146.10
142.00
143.90 71,400 17,000 31.25% 37,400
57,800
-35.29%
IDBI 28-Jul-16 68.55 2.05 3.08% 68.55
66.75
67.86 32,000 16,000 100.00% 24,000
16,000
50.00%
JISLJALEQS 30-Jun-16 66.75 3.50 5.53% 66.95
63.25
65.62 224,000 16,000 7.69% 112,000
88,000
27.27%
NTPC 30-Jun-16 141.50 0.60 0.43% 141.50
139.00
140.26 428,000 16,000 3.88% 52,000
88,000
-40.91%
TATAPOWER 30-Jun-16 73.00 1.75 2.46% 73.10
70.85
72.00 416,000 16,000 4.00% 96,000
112,000
-14.29%
ENGINERSIN 26-May-16 174.45 0.40 0.23% 174.85
170.20
172.78 2,710,400 15,400 0.57% 814,000
1,064,800
-23.55%
STAR 26-May-16 1,114.00 6.15 0.56% 1,118.00
1,069.00
1,100.79 904,000 15,200 1.71% 382,400
248,000
54.19%
DLF 30-Jun-16 127.50 1.70 1.35% 127.75
123.50
125.23 470,000 15,000 3.30% 400,000
505,000
-20.79%
IDEA 30-Jun-16 110.75 0.20 0.18% 112.00
109.00
110.30 1,323,000 15,000 1.15% 135,000
864,000
-84.38%
IDFC 28-Jul-16 49.05 6.05 14.07% 49.05
42.95
47.27 52,800 13,200 33.33% 52,800
3,300
1,500.00%
CASTROLIND 30-Jun-16 417.70 0.80 0.19% 420.10
406.75
416.22 74,800 12,100 19.30% 68,200
111,100
-38.61%
TATAELXSI 26-May-16 1,852.00 6.00 0.33% 1,879.00
1,802.20
1,858.59 811,200 11,700 1.46% 286,500
319,800
-10.41%
HINDPETRO 26-May-16 840.35 16.85 2.05% 844.40
816.20
834.82 6,231,600 11,400 0.18% 2,077,200
2,310,600
-10.10%
BANKBARODA 28-Jul-16 152.20 1.75 1.16% 152.25
151.85
152.13 105,000 10,500 11.11% 14,000
3,100
351.61%
HAVELLS 30-Jun-16 342.00 2.95 0.87% 345.00
341.50
340.57 32,000 10,000 45.45% 18,000
6,000
200.00%
ICICIBANK 28-Jul-16 216.65 2.00 0.93% 218.85
214.85
216.98 180,000 10,000 5.88% 20,000
23,800
-15.97%
TVSMOTOR 30-Jun-16 300.65 5.80 1.97% 301.20
295.00
298.76 144,000 10,000 7.46% 58,000
156,000
-62.82%
UPL 30-Jun-16 597.30 1.45 0.24% 610.15
591.20
600.51 261,000 9,000 3.57% 89,000
56,000
58.93%
MCLEODRUSS 26-May-16 185.90 2.90 1.58% 187.50
181.40
185.21 2,072,400 8,800 0.43% 1,394,800
1,713,800
-18.61%
IOC 30-Jun-16 420.10 6.05 1.46% 420.35
413.25
418.89 62,400 8,400 15.56% 30,000
39,600
-24.24%
TITAN 30-Jun-16 365.00 6.50 1.81% 367.25
354.60
362.20 81,000 7,500 10.20% 27,000
93,000
-70.97%
EICHERMOT 26-May-16 20,375.00 580.80 2.93% 20,469.75
19,673.70
20,152.14 185,325 7,425 4.17% 145,625
333,925
-56.39%
BAJFINANCE 26-May-16 7,275.00 94.95 1.32% 7,290.90
7,126.05
7,223.13 245,125 6,875 2.89% 131,000
142,625
-8.15%
CENTURYTEX 30-Jun-16 613.80 0.85 0.14% 615.35
609.30
612.61 71,200 6,400 9.88% 28,800
43,200
-33.33%
AMBUJACEM 30-Jun-16 221.55 3.20 1.47% 221.55
219.05
220.40 115,500 6,300 5.77% 23,100
39,900
-42.11%
JETAIRWAYS 30-Jun-16 632.80 0.90 0.14% 637.45
631.45
634.50 59,400 5,400 10.00% 10,800
14,400
-25.00%
PCJEWELLER 30-Jun-16 331.45 1.15 0.35% 333.00
328.90
330.43 29,900 5,200 21.05% 16,900
27,300
-38.10%
BHEL 28-Jul-16 125.00 0.60 0.48% 125.00
125.00
125.00 75,000 5,000 7.14% 5,000
2,000
150.00%
GRANULES 30-Jun-16 128.75 0.75 0.59% 128.75
126.40
127.57 30,000 5,000 20.00% 10,000
0
-
ASIANPAINT 30-Jun-16 888.00 14.50 1.66% 888.90
868.00
881.14 42,600 4,800 12.70% 13,800
8,400
64.29%
JSWSTEEL 30-Jun-16 1,335.00 2.35 0.18% 1,335.10
1,324.00
1,331.93 49,800 4,800 10.67% 7,800
30,000
-74.00%
ENGINERSIN 30-Jun-16 172.50 0.05 0.03% 172.50
171.60
171.83 17,600 4,400 33.33% 8,800
2,200
300.00%
BHARTIARTL 30-Jun-16 360.00 3.55 1.00% 361.90
357.35
359.37 501,600 3,600 0.72% 54,000
147,600
-63.41%
SRTRANSFIN 30-Jun-16 1,056.60 16.75 1.61% 1,062.85
1,049.65
1,054.75 257,400 3,600 1.42% 8,400
82,200
-89.78%
CAIRN 28-Jul-16 136.25 0.25 0.18% 136.25
134.80
135.52 31,500 3,500 12.50% 7,000
9,000
-22.22%
CAIRN 30-Jun-16 141.30 2.95 2.13% 141.30
136.15
137.75 447,000 3,000 0.68% 78,000
381,000
-79.53%
INDUSINDBK 30-Jun-16 1,046.00 0.90 0.09% 1,046.00
1,033.45
1,038.25 140,400 3,000 2.18% 17,400
19,200
-9.38%
PETRONET 30-Jun-16 281.00 2.00 0.72% 281.00
281.00
281.00 51,000 3,000 6.25% 3,000
33,000
-90.91%
COLPAL 26-May-16 853.10 4.70 0.55% 857.50
846.65
854.43 2,126,500 2,500 0.12% 196,500
205,500
-4.38%
COLPAL 30-Jun-16 858.40 13.40 1.59% 858.40
856.50
857.54 4,000 2,000 100.00% 2,500
500
400.00%
OFSS 26-May-16 3,584.75 63.60 1.81% 3,585.00
3,493.95
3,559.95 134,850 1,950 1.47% 10,500
10,350
1.45%
BPCL 30-Jun-16 951.20 2.45 0.26% 955.05
939.55
949.92 57,600 1,800 3.23% 22,800
19,800
15.15%
PAGEIND 26-May-16 13,075.00 461.30 3.66% 13,240.00
12,465.50
12,958.97 52,700 1,800 3.54% 19,400
11,800
64.41%
IBULHSGFIN 30-Jun-16 681.90 5.65 0.84% 685.00
679.70
682.20 8,800 1,600 22.22% 2,400
12,000
-80.00%
BAJFINANCE 30-Jun-16 7,300.10 110.10 1.53% 7,300.10
7,190.00
7,256.00 3,000 1,500 100.00% 2,250
1,750
28.57%
GRASIM 30-Jun-16 4,148.00 5.60 0.14% 4,148.00
4,130.00
4,140.21 8,550 1,500 21.28% 2,100
1,500
40.00%
INFRATEL 30-Jun-16 373.30 0.05 0.01% 376.55
373.30
375.32 72,800 1,300 1.82% 5,200
15,600
-66.67%
HINDPETRO 30-Jun-16 845.75 18.95 2.29% 845.75
836.85
841.24 16,200 1,200 8.00% 3,600
13,800
-73.91%
TATACHEM 30-Jun-16 403.60 1.70 0.42% 406.60
401.80
403.62 28,600 1,100 4.00% 13,200
1,100
1,100.00%
AXISBANK 30-Jun-16 466.75 0.65 0.14% 468.00
463.55
465.83 921,000 1,000 0.11% 145,000
294,000
-50.68%
JUBLFOOD 30-Jun-16 1,192.00 22.75 1.95% 1,193.00
1,176.45
1,184.21 24,300 900 3.85% 5,400
4,500
20.00%
GODREJCP 26-May-16 1,333.00 0.10 0.01% 1,337.95
1,324.00
1,330.40 250,400 800 0.32% 31,600
76,800
-58.85%
CEATLTD 30-Jun-16 1,043.00 3.00 0.29% 1,053.00
1,043.00
1,048.00 23,100 700 3.13% 1,400
8,400
-83.33%
AMARAJABAT 30-Jun-16 942.35 0.70 0.07% 942.35
929.95
932.84 9,000 600 7.14% 3,000
6,000
-50.00%
BHARATFORG 30-Jun-16 784.00 0.35 0.04% 792.95
784.00
787.29 54,000 500 0.93% 6,500
21,000
-69.05%
M&M 30-Jun-16 1,341.15 3.90 0.29% 1,344.70
1,321.00
1,333.44 77,600 400 0.52% 11,600
15,600
-25.64%
BANKNIFTY 28-Jul-16 16,403.95 2.35 0.01% 16,403.95
16,300.00
16,339.68 4,120 360 9.57% 3,760
2,130
76.53%
BANKNIFTY 30-Jun-16 16,362.65 1.25 0.01% 16,396.00
16,232.55
16,327.53 89,880 180 0.20% 46,440
63,450
-26.81%
EICHERMOT 30-Jun-16 20,400.90 419.30 2.10% 20,505.25
19,850.00
20,278.04 2,025 100 5.19% 1,275
2,025
-37.04%
MRF 30-Jun-16 34,199.95 399.95 1.18% 34,199.95
34,102.10
34,151.10 225 30 15.38% 90
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.