SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
UNITECH 30-Apr-15 16.55 0.25 1.53% 16.90
15.60
16.37 182,115,000 11,637,000 6.83% 69,192,000
92,232,000
-24.98%
AXISBANK 30-Apr-15 553.45 3.55 0.65% 558.10
532.60
546.48 29,620,000 2,006,500 7.27% 21,913,500
20,087,500
9.09%
IDFC 28-May-15 171.00 4.75 2.86% 171.60
163.55
166.52 2,290,000 1,990,000 663.33% 2,240,000
320,000
600.00%
TATAMOTORS 30-Apr-15 538.70 7.90 1.49% 540.40
522.65
533.71 17,511,000 930,000 5.61% 7,261,000
10,666,500
-31.93%
HEXAWARE 30-Apr-15 314.40 21.25 7.25% 316.35
291.70
309.41 7,912,000 878,000 12.48% 15,566,000
6,164,000
152.53%
JISLJALEQS 30-Apr-15 61.75 0.70 1.15% 63.60
59.50
61.53 39,876,000 768,000 1.96% 10,260,000
22,916,000
-55.23%
IDFC 30-Apr-15 169.80 5.45 3.32% 170.80
162.05
166.80 63,676,000 724,000 1.15% 23,340,000
32,236,000
-27.60%
IBREALEST 30-Apr-15 66.90 1.75 2.69% 67.45
62.65
65.43 40,324,000 636,000 1.60% 7,432,000
12,396,000
-40.05%
HDFCBANK 30-Apr-15 1,030.15 3.90 0.38% 1,039.45
1,023.10
1,031.77 46,913,000 594,500 1.28% 6,762,500
15,326,000
-55.88%
CENTURYTEX 30-Apr-15 615.60 32.50 5.57% 619.55
566.00
600.35 7,908,500 555,000 7.55% 8,206,500
4,988,000
64.52%
YESBANK 30-Apr-15 823.20 9.95 1.22% 827.20
791.65
811.91 12,226,000 378,500 3.19% 12,687,000
9,607,000
32.06%
LICHSGFIN 30-Apr-15 434.90 6.10 1.42% 436.45
419.20
428.36 9,266,000 355,000 3.98% 7,544,000
8,218,000
-8.20%
JPASSOCIAT 30-Apr-15 24.80 0.70 2.90% 25.00
23.55
24.28 145,296,000 304,000 0.21% 35,392,000
115,016,000
-69.23%
ARVIND 30-Apr-15 266.70 2.80 1.06% 270.10
254.50
263.47 7,365,000 248,000 3.48% 5,426,000
6,466,000
-16.08%
UPL 30-Apr-15 440.75 8.55 1.98% 451.70
419.50
436.01 3,472,000 235,000 7.26% 3,572,000
2,405,000
48.52%
RPOWER 28-May-15 56.05 0.15 0.27% 56.50
54.80
55.93 904,000 216,000 31.40% 416,000
316,000
31.65%
HDFCBANK 28-May-15 1,041.55 3.75 0.36% 1,050.00
1,035.50
1,043.40 488,500 179,500 58.09% 265,250
53,250
398.12%
BHARATFORG 30-Apr-15 1,237.45 12.35 1.01% 1,244.00
1,201.90
1,222.96 3,300,000 164,000 5.23% 1,976,250
2,974,250
-33.55%
SKSMICRO 30-Apr-15 447.60 20.10 4.70% 449.70
419.05
434.92 5,345,000 150,000 2.89% 4,766,000
5,070,000
-6.00%
STAR 30-Apr-15 1,112.85 34.30 3.18% 1,129.95
1,033.45
1,085.87 2,882,000 147,000 5.37% 3,671,500
2,294,000
60.05%
JPASSOCIAT 28-May-15 24.95 0.65 2.67% 25.15
23.75
24.37 1,320,000 128,000 10.74% 672,000
576,000
16.67%
AUROPHARMA 30-Apr-15 1,219.60 70.10 6.10% 1,232.00
1,153.80
1,189.80 10,408,500 120,250 1.17% 5,156,000
5,521,750
-6.62%
JINDALSTEL 30-Apr-15 159.15 7.05 4.64% 161.30
156.10
158.85 27,313,000 99,000 0.36% 10,524,000
22,276,000
-52.76%
ICICIBANK 28-May-15 320.15 7.35 2.35% 321.10
313.00
316.06 803,750 80,000 11.05% 287,500
402,500
-28.57%
GODREJIND 30-Apr-15 342.30 13.35 4.06% 346.35
325.35
335.50 1,416,415 77,077 5.75% 1,070,069
929,929
15.07%
ORIENTBANK 30-Apr-15 211.20 0.50 0.24% 213.20
202.20
208.90 4,193,000 70,000 1.70% 2,796,000
3,563,000
-21.53%
DISHTV 30-Apr-15 81.70 2.05 2.57% 82.55
78.60
80.38 22,628,000 68,000 0.30% 5,576,000
11,908,000
-53.17%
DABUR 30-Apr-15 267.85 2.15 0.81% 270.00
265.30
267.47 2,159,000 62,000 2.96% 610,000
1,534,000
-60.23%
BANKBARODA 30-Apr-15 163.10 0.65 0.40% 164.80
156.65
161.07 22,497,500 61,250 0.27% 10,602,500
13,915,000
-23.81%
TATAMTRDVR 30-Apr-15 320.10 7.50 2.40% 322.70
308.25
316.81 15,852,000 55,000 0.35% 2,667,000
8,798,000
-69.69%
TATACOMM 28-May-15 413.70 5.40 1.32% 414.45
396.00
403.37 58,000 52,000 866.67% 131,000
6,000
2,083.33%
TATACOMM 30-Apr-15 409.45 0.65 0.16% 412.30
391.75
402.68 6,106,000 46,000 0.76% 2,209,000
3,435,000
-35.69%
GMRINFRA 28-May-15 15.85 0.30 1.93% 15.90
15.50
15.66 999,857 45,865 4.81% 210,979
261,000
-19.17%
MARUTI 30-Apr-15 3,649.80 42.50 1.18% 3,658.00
3,588.40
3,619.11 2,949,250 45,625 1.57% 688,250
1,280,000
-46.23%
CESC 30-Apr-15 582.05 0.60 0.10% 588.45
572.00
581.27 1,739,000 43,000 2.54% 638,000
1,930,500
-66.95%
YESBANK 28-May-15 825.85 11.90 1.46% 829.80
795.00
815.68 137,500 41,500 43.23% 174,500
79,000
120.89%
GRASIM 30-Apr-15 3,594.20 21.30 0.60% 3,627.70
3,564.00
3,585.66 1,806,250 41,250 2.34% 160,500
442,875
-63.76%
JISLJALEQS 28-May-15 62.05 0.65 1.06% 63.25
60.25
62.29 256,000 36,000 16.36% 144,000
152,000
-5.26%
ALBK 28-May-15 99.25 3.10 3.22% 99.50
93.95
96.90 138,000 34,000 32.69% 58,000
104,000
-44.23%
AXISBANK 28-May-15 557.05 2.70 0.49% 562.20
536.55
549.52 125,000 33,500 36.61% 164,500
102,500
60.49%
TVSMOTOR 30-Apr-15 271.85 5.05 1.89% 275.00
266.40
271.75 3,517,000 33,000 0.95% 3,842,000
4,468,000
-14.01%
BAJAJ-AUTO 30-Apr-15 2,034.25 3.85 0.19% 2,054.95
1,995.90
2,016.88 1,748,625 30,625 1.78% 395,250
1,055,250
-62.54%
TATACHEM 30-Apr-15 430.95 4.55 1.07% 432.50
415.15
425.60 3,379,000 29,000 0.87% 1,411,000
2,569,000
-45.08%
IBREALEST 28-May-15 67.10 2.75 4.27% 67.10
63.25
64.84 120,000 28,000 30.43% 40,000
72,000
-44.44%
TCS 30-Apr-15 2,545.15 6.00 0.24% 2,596.85
2,535.35
2,566.90 3,848,250 27,750 0.73% 1,277,625
2,270,750
-43.74%
BANKBARODA 28-May-15 164.35 0.25 0.15% 165.75
158.30
162.11 542,500 27,500 5.34% 236,250
95,000
148.68%
ASHOKLEY 28-May-15 71.15 1.70 2.45% 71.60
68.20
69.89 592,000 24,000 4.23% 640,000
408,000
56.86%
HINDZINC 30-Apr-15 162.25 0.85 0.53% 163.30
158.75
161.30 3,922,000 24,000 0.62% 652,000
2,750,000
-76.29%
TATAMTRDVR 28-May-15 322.15 7.95 2.53% 324.45
316.35
321.04 29,000 21,000 262.50% 30,000
9,000
233.33%
JINDALSTEL 28-May-15 160.45 7.45 4.87% 162.35
158.00
160.08 65,000 20,000 44.44% 51,000
28,000
82.14%
BANKINDIA 28-May-15 202.25 0.75 0.37% 203.70
194.50
198.81 1,245,000 18,000 1.47% 210,000
179,000
17.32%
TITAN 28-May-15 400.05 4.25 1.07% 399.90
390.50
392.48 33,000 18,000 120.00% 26,000
5,000
420.00%
TATAMOTORS 28-May-15 540.70 6.00 1.12% 542.10
526.30
538.07 97,000 16,500 20.50% 95,000
75,500
25.83%
TITAN 30-Apr-15 396.50 3.35 0.85% 398.80
386.50
393.08 6,758,000 16,000 0.24% 1,345,000
3,026,000
-55.55%
INFY 30-Apr-15 2,229.45 56.45 2.60% 2,251.00
2,199.50
2,229.15 7,318,500 15,750 0.22% 4,137,250
4,820,250
-14.17%
INDUSINDBK 28-May-15 891.60 12.25 1.39% 891.60
866.85
876.45 35,500 13,500 61.36% 25,500
12,500
104.00%
BANKNIFTY 28-May-15 18,386.30 178.05 0.98% 18,445.45
18,065.00
18,304.91 167,150 13,475 8.77% 138,275
53,750
157.26%
INFY 28-May-15 2,233.70 56.30 2.59% 2,252.90
2,189.60
2,226.06 121,250 12,250 11.24% 50,250
22,500
123.33%
HEXAWARE 28-May-15 313.90 20.40 6.95% 315.95
299.10
308.74 46,000 12,000 35.29% 64,000
46,000
39.13%
DISHTV 28-May-15 82.40 1.40 1.73% 82.75
79.50
81.60 40,000 12,000 42.86% 40,000
36,000
11.11%
ABIRLANUVO 30-Apr-15 1,648.95 5.05 0.31% 1,672.25
1,606.00
1,643.43 1,352,000 11,500 0.86% 239,000
771,750
-69.03%
SIEMENS 30-Apr-15 1,395.90 28.70 2.10% 1,405.60
1,350.85
1,376.57 1,367,500 11,250 0.83% 803,500
1,002,750
-19.87%
VOLTAS 28-May-15 280.10 1.70 0.61% 281.55
270.55
275.58 37,000 11,000 42.31% 36,000
21,000
71.43%
ONGC 28-May-15 309.75 2.35 0.76% 313.00
307.40
310.68 123,500 9,500 8.33% 54,500
91,000
-40.11%
ANDHRABANK 28-May-15 80.35 2.25 2.88% 80.80
78.20
79.55 24,000 8,000 50.00% 52,000
12,000
333.33%
ARVIND 28-May-15 270.00 3.30 1.24% 270.00
257.00
263.54 41,000 8,000 24.24% 32,000
30,000
6.67%
APOLLOTYRE 28-May-15 162.55 1.30 0.81% 163.40
157.75
161.70 128,000 8,000 6.67% 48,000
76,000
-36.84%
JSWSTEEL 30-Apr-15 923.95 29.70 3.32% 929.00
894.95
912.49 7,131,000 7,750 0.11% 1,122,500
2,316,500
-51.54%
ULTRACEMCO 30-Apr-15 2,829.55 4.00 0.14% 2,849.05
2,790.00
2,817.31 1,375,875 7,750 0.57% 263,125
894,625
-70.59%
ORIENTBANK 28-May-15 213.90 1.75 0.82% 214.15
205.95
210.67 15,000 6,000 66.67% 11,000
7,000
57.14%
CENTURYTEX 28-May-15 619.25 34.25 5.85% 622.00
572.00
601.58 9,500 5,000 111.11% 14,000
4,500
211.11%
LICHSGFIN 28-May-15 437.45 5.55 1.29% 439.00
423.50
430.38 23,000 5,000 27.78% 22,000
19,000
15.79%
AUROPHARMA 28-May-15 1,226.15 67.40 5.82% 1,235.95
1,164.80
1,195.20 34,250 4,750 16.10% 23,000
14,500
58.62%
BHARATFORG 28-May-15 1,241.45 9.55 0.78% 1,247.00
1,210.00
1,223.50 14,250 4,500 46.15% 28,500
14,250
100.00%
IBULHSGFIN 28-May-15 551.10 6.00 1.10% 561.55
547.90
555.20 10,500 4,000 61.54% 7,000
2,500
180.00%
M&M 28-May-15 1,213.95 1.95 0.16% 1,220.00
1,202.10
1,210.69 16,750 4,000 31.37% 11,500
7,500
53.33%
NTPC 28-May-15 148.05 1.40 0.95% 148.50
147.15
147.82 154,000 4,000 2.67% 30,000
120,000
-75.00%
TCS 28-May-15 2,562.25 7.75 0.30% 2,614.35
2,557.20
2,593.25 26,250 3,250 14.13% 10,625
5,125
107.32%
HINDPETRO 28-May-15 630.65 0.15 0.02% 631.00
617.60
624.38 20,000 3,000 17.65% 10,500
21,500
-51.16%
TVSMOTOR 28-May-15 272.50 5.65 2.12% 275.00
269.00
272.17 16,000 3,000 23.08% 16,000
15,000
6.67%
OFSS 30-Apr-15 3,285.50 32.85 1.01% 3,318.00
3,270.05
3,290.07 72,375 2,875 4.14% 17,375
49,125
-64.63%
S&P500 17-Apr-15 2,047.50 8.25 0.40% 2,061.75
2,045.00
2,055.69 178,750 2,750 1.56% 176,725
355,625
-50.31%
CNXIT 30-Apr-15 12,108.80 29.25 0.24% 12,270.00
12,070.00
12,187.38 8,850 2,475 38.82% 22,025
7,425
196.63%
LT 28-May-15 1,704.90 36.75 2.20% 1,711.00
1,668.00
1,689.54 52,000 2,250 4.52% 51,250
23,000
122.83%
STAR 28-May-15 1,124.05 38.65 3.56% 1,134.70
1,076.70
1,091.89 6,000 2,000 50.00% 33,000
5,000
560.00%
UPL 28-May-15 446.50 12.80 2.95% 453.25
425.65
442.79 9,000 2,000 28.57% 9,000
8,000
12.50%
SKSMICRO 28-May-15 452.65 20.45 4.73% 452.65
425.25
430.28 20,000 2,000 11.11% 13,000
18,000
-27.78%
ULTRACEMCO 28-May-15 2,850.00 8.40 0.30% 2,855.10
2,816.20
2,836.19 4,875 2,000 69.57% 4,000
2,750
45.45%
GAIL 28-May-15 385.90 1.05 0.27% 385.90
381.10
383.52 4,500 1,500 50.00% 2,500
1,000
150.00%
MARUTI 28-May-15 3,679.50 41.95 1.15% 3,683.00
3,605.00
3,646.64 19,500 1,000 5.41% 6,125
7,125
-14.04%
JUBLFOOD 28-May-15 1,528.20 12.20 0.80% 1,528.20
1,475.00
1,500.59 2,000 750 60.00% 2,000
1,250
60.00%
JSWSTEEL 28-May-15 930.05 28.95 3.21% 933.35
906.10
926.25 62,750 750 1.21% 4,500
37,000
-87.84%
MOTHERSUMI 28-May-15 482.45 3.95 0.83% 483.80
479.90
481.50 16,000 500 3.23% 2,000
15,000
-86.67%
SIEMENS 28-May-15 1,399.65 26.75 1.95% 1,410.50
1,358.90
1,387.60 8,750 500 6.06% 6,500
5,250
23.81%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.