SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
28-Jul
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
SBIN 27-Aug-15 261.10 0.85 0.33% 265.70
259.80
261.89 31,769,000 15,106,000 90.66% 27,927,000
13,416,000
108.16%
BHEL 27-Aug-15 277.90 6.30 2.32% 279.10
273.05
275.99 18,868,000 10,450,000 124.14% 15,762,000
6,688,000
135.68%
SAIL 27-Aug-15 56.40 0.95 1.71% 56.85
54.60
55.47 22,564,000 9,804,000 76.83% 17,140,000
7,140,000
140.06%
ITC 27-Aug-15 313.55 0.10 0.03% 316.10
312.00
314.09 15,753,000 8,536,000 118.28% 10,601,000
6,254,000
69.51%
HDFCBANK 27-Aug-15 1,117.65 12.40 1.12% 1,122.75
1,102.15
1,113.96 20,223,500 8,352,250 70.36% 10,219,750
6,915,250
47.79%
ASHOKLEY 27-Aug-15 83.70 2.50 3.08% 84.00
81.00
82.43 26,588,000 8,048,000 43.41% 25,884,000
14,516,000
78.31%
IBREALEST 27-Aug-15 59.15 0.35 0.60% 60.50
58.60
59.49 16,788,000 7,308,000 77.09% 14,292,000
11,288,000
26.61%
NTPC 27-Aug-15 137.80 2.90 2.15% 138.10
133.55
136.14 13,766,000 6,786,000 97.22% 9,616,000
3,054,000
214.87%
FEDERALBNK 27-Aug-15 69.15 0.30 0.44% 69.80
68.40
69.06 12,268,000 6,708,000 120.65% 8,296,000
2,744,000
202.33%
RELIANCE 27-Aug-15 1,017.45 3.50 0.35% 1,024.10
1,005.00
1,017.15 22,186,500 6,348,500 40.08% 8,938,250
12,342,750
-27.58%
IFCI 27-Aug-15 24.65 0.10 0.41% 24.70
24.30
24.61 18,744,000 6,016,000 47.27% 8,848,000
4,824,000
83.42%
BANKBARODA 27-Aug-15 154.70 2.05 1.34% 157.60
151.20
154.72 12,694,000 5,860,000 85.75% 15,910,000
6,034,000
163.67%
AXISBANK 27-Aug-15 565.45 5.35 0.96% 568.00
554.85
561.47 12,872,500 5,841,000 83.07% 9,301,500
6,720,000
38.42%
PNB 27-Aug-15 142.55 7.30 5.40% 144.50
132.45
139.84 12,214,000 5,296,000 76.55% 28,068,000
5,942,000
372.37%
HINDALCO 27-Aug-15 105.85 1.25 1.20% 106.80
103.10
105.15 21,042,000 5,220,000 32.99% 8,762,000
17,890,000
-51.02%
TATAGLOBAL 27-Aug-15 136.15 0.10 0.07% 137.35
134.90
136.19 16,612,000 4,466,000 36.77% 5,852,000
5,938,000
-1.45%
IDBI 27-Aug-15 59.50 0.20 0.34% 60.60
58.05
59.70 15,428,000 3,940,000 34.30% 9,312,000
6,444,000
44.51%
POWERGRID 27-Aug-15 142.30 0.80 0.57% 142.50
140.50
141.77 7,012,000 3,598,000 105.39% 5,346,000
2,394,000
123.31%
TECHM 27-Aug-15 524.50 2.85 0.55% 528.95
519.00
523.92 6,533,000 2,921,500 80.89% 5,737,500
2,974,500
92.89%
UCOBANK 27-Aug-15 51.10 0.50 0.99% 52.10
50.40
51.14 8,204,000 2,604,000 46.50% 4,676,000
2,528,000
84.97%
LICHSGFIN 27-Aug-15 490.85 12.65 2.65% 495.40
472.55
485.31 6,115,500 2,511,000 69.66% 3,926,500
3,735,500
5.11%
ANDHRABANK 27-Aug-15 71.20 0.15 0.21% 72.55
70.75
71.67 6,956,000 2,496,000 55.96% 5,400,000
4,888,000
10.47%
YESBANK 27-Aug-15 801.25 11.00 1.39% 805.75
789.00
798.23 6,822,750 2,493,750 57.61% 4,652,500
3,097,500
50.20%
APOLLOTYRE 27-Aug-15 196.55 5.55 2.91% 199.00
190.35
194.71 6,730,000 2,200,000 48.57% 6,304,000
2,756,000
128.74%
HINDPETRO 27-Aug-15 938.20 18.00 1.96% 939.95
925.25
932.13 5,344,000 2,163,500 68.02% 7,141,500
2,896,000
146.60%
KOTAKBANK 27-Aug-15 734.70 13.80 1.91% 737.00
722.40
730.86 5,125,000 1,997,500 63.87% 3,042,000
2,921,000
4.14%
IRB 27-Aug-15 239.10 1.10 0.46% 241.30
236.40
239.28 3,139,000 1,838,000 141.28% 2,646,000
1,105,000
139.46%
IOB 27-Aug-15 35.80 0.30 0.85% 36.00
35.10
35.46 6,608,000 1,824,000 38.13% 4,808,000
4,208,000
14.26%
RELCAPITAL 27-Aug-15 374.95 0.10 0.03% 379.50
369.00
374.06 4,608,500 1,595,500 52.95% 2,989,500
2,215,500
34.94%
UNIONBANK 27-Aug-15 158.10 3.05 1.97% 161.55
151.45
157.35 3,750,000 1,576,000 72.49% 9,954,000
2,196,000
353.28%
MOTHERSUMI 27-Aug-15 334.80 2.85 0.86% 340.20
331.90
335.46 2,661,000 1,575,000 145.03% 2,286,000
1,102,500
107.35%
KTKBANK 27-Aug-15 137.45 2.15 1.59% 137.85
134.00
136.52 9,730,000 1,484,000 18.00% 3,092,000
7,412,000
-58.28%
PTC 27-Aug-15 68.80 0.15 0.22% 69.55
67.80
68.82 4,196,000 1,384,000 49.22% 2,884,000
2,956,000
-2.44%
TITAN 27-Aug-15 339.55 3.75 1.12% 342.70
336.35
339.49 5,245,000 1,292,000 32.68% 3,216,000
2,229,000
44.28%
INDUSINDBK 27-Aug-15 953.05 11.35 1.21% 955.35
934.05
946.95 2,957,000 1,218,750 70.11% 1,976,000
1,725,500
14.52%
SOUTHBANK 27-Aug-15 23.15 0.15 0.65% 23.40
22.80
23.05 5,796,000 1,179,000 25.54% 2,844,000
711,000
300.00%
HINDUNILVR 27-Aug-15 911.15 3.80 0.42% 921.00
898.05
911.04 2,257,750 1,117,250 97.96% 1,839,000
888,000
107.09%
TATACOMM 27-Aug-15 476.70 2.95 0.62% 481.05
472.20
476.15 2,193,500 918,500 72.04% 1,290,500
852,000
51.47%
LT 27-Aug-15 1,769.95 15.55 0.89% 1,781.00
1,754.55
1,767.86 3,133,875 787,250 33.55% 1,974,750
1,978,250
-0.18%
ORIENTBANK 27-Aug-15 162.80 0.50 0.31% 166.15
160.00
163.14 2,455,000 678,000 38.15% 2,535,000
1,214,000
108.81%
VOLTAS 27-Aug-15 309.15 3.15 1.03% 310.50
302.25
307.00 2,006,000 639,000 46.74% 1,806,000
1,783,000
1.29%
TCS 27-Aug-15 2,517.45 4.90 0.20% 2,533.95
2,509.05
2,524.83 1,577,625 577,500 57.74% 885,750
874,375
1.30%
SKSMICRO 27-Aug-15 553.30 5.30 0.97% 561.10
546.00
555.15 1,136,000 526,500 86.38% 1,244,000
681,500
82.54%
MARUTI 27-Aug-15 4,202.25 18.65 0.45% 4,241.00
4,154.40
4,203.50 1,679,000 522,625 45.20% 1,337,000
761,250
75.63%
ENGINERSIN 27-Aug-15 229.85 5.95 2.66% 231.00
221.50
225.90 1,461,000 507,000 53.14% 1,112,000
565,000
96.81%
IBULHSGFIN 27-Aug-15 745.95 5.35 0.72% 754.60
724.90
744.34 1,542,000 433,000 39.04% 1,015,500
1,516,000
-33.01%
STAR 27-Aug-15 1,280.55 13.85 1.09% 1,292.40
1,255.05
1,273.16 956,250 347,000 56.96% 653,750
523,250
24.94%
BANKNIFTY 27-Aug-15 18,421.00 62.65 0.34% 18,506.00
18,305.65
18,421.77 845,325 329,750 63.96% 779,150
620,300
25.61%
IDFC 24-Sep-15 153.50 0.15 0.10% 155.75
153.45
153.83 682,000 314,000 85.33% 356,000
138,000
157.97%
GRASIM 27-Aug-15 3,698.05 9.30 0.25% 3,756.80
3,657.30
3,710.18 425,500 250,750 143.49% 330,125
126,125
161.74%
SRF 27-Aug-15 1,318.65 30.15 2.34% 1,331.20
1,278.90
1,314.59 383,750 239,500 166.03% 375,500
206,250
82.06%
BANKBARODA 24-Sep-15 155.00 1.50 0.98% 157.65
152.65
154.89 232,000 198,000 582.35% 258,000
8,000
3,125.00%
KSCL 27-Aug-15 724.25 0.05 0.01% 740.75
713.00
729.71 484,500 186,000 62.31% 288,500
256,500
12.48%
IGL 27-Aug-15 466.95 5.20 1.13% 473.65
460.80
466.78 275,500 152,500 123.98% 259,000
114,000
127.19%
JUBLFOOD 27-Aug-15 1,824.15 33.35 1.86% 1,830.30
1,765.00
1,782.31 919,000 147,500 19.12% 316,750
512,250
-38.16%
CEATLTD 27-Aug-15 814.15 30.60 3.91% 824.55
791.05
811.72 1,301,500 136,500 11.72% 349,500
320,000
9.22%
COLPAL 27-Aug-15 2,066.35 2.30 0.11% 2,081.00
2,054.00
2,065.57 269,000 129,250 92.49% 162,625
144,250
12.74%
ULTRACEMCO 27-Aug-15 3,148.30 12.95 0.41% 3,192.90
3,131.30
3,162.74 616,500 125,500 25.56% 269,875
460,250
-41.36%
SBIN 24-Sep-15 263.10 0.80 0.30% 267.00
261.70
264.07 514,000 125,000 32.13% 213,000
121,000
76.03%
CASTROLIND 27-Aug-15 492.05 3.95 0.81% 496.65
489.80
493.26 379,000 123,000 48.05% 283,000
231,000
22.51%
ABIRLANUVO 27-Aug-15 2,193.45 124.40 6.01% 2,201.00
2,070.00
2,138.23 272,500 108,625 66.29% 273,375
99,125
175.79%
CESC 27-Aug-15 567.65 1.80 0.32% 573.90
564.15
570.12 964,000 108,000 12.62% 446,000
446,000
0.00%
PNB 24-Sep-15 142.95 6.95 5.11% 144.90
133.00
139.47 1,178,000 108,000 10.09% 294,000
280,000
5.00%
BOSCHLTD 27-Aug-15 23,111.55 14.15 0.06% 23,399.95
22,944.00
23,150.04 166,750 80,750 93.90% 112,000
91,125
22.91%
PTC 24-Sep-15 67.55 0.70 1.05% 68.20
67.00
67.49 404,000 80,000 24.69% 128,000
124,000
3.23%
BRITANNIA 27-Aug-15 2,999.20 47.55 1.61% 3,028.80
2,959.95
2,996.69 255,500 79,125 44.86% 215,875
138,000
56.43%
EICHERMOT 27-Aug-15 19,645.60 142.75 0.73% 19,775.95
19,300.00
19,666.38 141,125 70,125 98.77% 121,625
70,375
72.82%
PIDILITIND 27-Aug-15 544.10 4.15 0.77% 548.40
538.80
544.23 224,000 61,500 37.85% 197,000
207,000
-4.83%
BEL 27-Aug-15 3,773.15 59.40 1.60% 3,794.75
3,724.90
3,752.27 137,875 56,625 69.69% 122,625
104,125
17.77%
JISLJALEQS 24-Sep-15 74.00 0.20 0.27% 74.00
71.90
73.52 152,000 48,000 46.15% 56,000
36,000
55.56%
HINDALCO 24-Sep-15 105.50 1.20 1.15% 106.40
103.25
105.01 330,000 36,000 12.24% 58,000
104,000
-44.23%
SAIL 24-Sep-15 55.85 0.85 1.55% 56.10
54.00
55.03 1,032,000 36,000 3.61% 136,000
284,000
-52.11%
IDBI 24-Sep-15 59.95 0.30 0.50% 60.60
59.45
60.04 100,000 32,000 47.06% 64,000
28,000
128.57%
OFSS 27-Aug-15 3,958.75 26.10 0.66% 3,985.95
3,927.20
3,956.65 69,000 29,125 73.04% 35,500
39,000
-8.97%
NTPC 24-Sep-15 137.20 3.20 2.39% 137.25
133.00
135.88 726,000 28,000 4.01% 42,000
38,000
10.53%
MRF 27-Aug-15 39,593.95 260.75 0.66% 39,900.00
39,100.00
39,620.20 43,875 27,625 170.00% 45,875
23,375
96.26%
BAJFINANCE 27-Aug-15 5,364.05 121.35 2.31% 5,400.00
5,260.00
5,359.05 45,750 21,625 89.64% 44,625
24,500
82.14%
DIVISLAB 27-Aug-15 1,907.90 9.30 0.49% 1,949.75
1,901.15
1,915.51 136,375 21,375 18.59% 52,750
97,875
-46.10%
AXISBANK 24-Sep-15 568.05 4.90 0.87% 570.30
556.25
563.37 67,500 20,500 43.62% 45,000
53,000
-15.09%
AMARAJABAT 27-Aug-15 865.25 18.60 2.20% 873.00
845.65
861.56 50,000 16,750 50.38% 52,250
23,500
122.34%
RELCAPITAL 24-Sep-15 370.40 0.80 0.22% 374.20
366.00
370.05 240,000 15,500 6.90% 21,000
41,000
-48.78%
ANDHRABANK 24-Sep-15 71.70 0.35 0.49% 72.75
71.55
72.00 16,000 12,000 300.00% 12,000
4,000
200.00%
UNIONBANK 24-Sep-15 158.85 2.80 1.79% 161.00
153.20
156.98 44,000 10,000 29.41% 46,000
30,000
53.33%
ALBK 24-Sep-15 84.70 0.10 0.12% 85.00
84.10
84.75 50,000 8,000 19.05% 12,000
16,000
-25.00%
IOB 24-Sep-15 35.75 0.05 0.14% 35.75
35.75
35.75 64,000 8,000 14.29% 8,000
24,000
-66.67%
BHEL 24-Sep-15 276.60 6.85 2.54% 277.00
272.30
274.09 298,000 6,000 2.05% 33,000
157,000
-78.98%
MARUTI 24-Sep-15 4,230.00 22.75 0.54% 4,258.75
4,184.80
4,226.23 27,250 4,375 19.13% 11,625
3,875
200.00%
ASHOKLEY 24-Sep-15 84.00 2.60 3.19% 84.15
81.90
83.11 184,000 4,000 2.22% 28,000
76,000
-63.16%
ITC 24-Sep-15 314.65 0.15 0.05% 318.00
314.50
316.03 32,000 4,000 14.29% 10,000
3,000
233.33%
BANKNIFTY 24-Sep-15 18,507.75 40.35 0.22% 18,600.00
18,410.00
18,516.08 35,150 3,025 9.42% 15,325
30,925
-50.44%
KOTAKBANK 24-Sep-15 733.00 6.00 0.83% 736.55
727.85
731.04 62,500 3,000 5.04% 9,000
3,000
200.00%
LT 24-Sep-15 1,766.10 15.45 0.88% 1,776.00
1,750.00
1,765.75 64,125 3,000 4.91% 20,875
49,875
-58.15%
TITAN 24-Sep-15 339.00 0.55 0.16% 339.20
338.90
339.06 8,000 3,000 60.00% 5,000
1,000
400.00%
TECHM 24-Sep-15 526.80 2.50 0.48% 529.60
523.20
526.09 135,500 3,000 2.26% 18,000
9,000
100.00%
DJIA 21-Aug-15 17,532.50 27.50 0.16% 17,545.00
17,470.00
17,489.13 13,000 2,475 23.52% 0
0
-
YESBANK 24-Sep-15 806.30 10.85 1.36% 810.00
795.00
801.30 47,500 2,250 4.97% 11,000
42,250
-73.96%
SKSMICRO 24-Sep-15 562.95 1.20 0.21% 562.95
562.95
562.95 2,500 1,500 150.00% 2,000
500
300.00%
TATACOMM 24-Sep-15 476.00 1.00 0.21% 476.00
475.00
475.50 2,000 1,000 100.00% 1,000
500
100.00%
ABIRLANUVO 24-Sep-15 2,202.00 132.00 6.38% 2,202.00
2,085.00
2,157.98 1,625 875 116.67% 1,250
250
400.00%
ULTRACEMCO 24-Sep-15 3,189.00 8.20 0.26% 3,189.00
3,112.00
3,137.66 1,625 750 85.71% 750
375
100.00%
OFSS 24-Sep-15 3,818.00 21.55 0.57% 3,819.00
3,800.00
3,809.57 2,750 625 29.41% 875
125
600.00%
BRITANNIA 24-Sep-15 3,028.35 77.50 2.63% 3,028.35
2,971.00
3,002.52 750 500 200.00% 500
250
100.00%
DHFL 24-Sep-15 481.50 26.50 5.82% 490.70
481.50
488.46 1,000 500 100.00% 2,500
0
-
HDFCBANK 24-Sep-15 1,125.30 12.95 1.16% 1,128.20
1,121.50
1,125.05 220,750 500 0.23% 1,500
1,500
0.00%
RELIANCE 24-Sep-15 1,022.85 3.15 0.31% 1,028.75
1,014.00
1,022.58 40,750 500 1.24% 15,500
23,000
-32.61%
SUNTV 24-Sep-15 280.85 0.85 0.30% 280.85
280.85
280.85 1,000 500 100.00% 500
0
-
INDUSINDBK 24-Sep-15 958.00 8.10 0.85% 958.00
941.00
952.00 13,000 250 1.96% 1,250
2,250
-44.44%
JUSTDIAL 24-Sep-15 1,080.40 5.10 0.47% 1,080.40
1,080.40
1,080.40 1,500 250 20.00% 250
250
0.00%
ACC 24-Sep-15 1,403.00 3.00 0.21% 1,403.00
1,403.00
1,403.00 1,000 125 14.29% 125
375
-66.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.