SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
26-Aug
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
RCOM 29-Sep-16 54.40 2.55 4.92% 55.10
51.35
53.77 122,700,000 9,660,000 8.55% 101,140,000
96,710,000
4.58%
TATAMOTORS 29-Sep-16 506.40 9.35 1.88% 519.30
488.50
506.15 26,143,500 1,602,000 6.53% 58,858,500
16,651,500
253.47%
INDIACEM 29-Sep-16 145.55 0.90 0.62% 148.30
144.15
146.32 21,182,000 1,421,000 7.19% 22,176,000
14,483,000
53.12%
HINDALCO 29-Sep-16 155.45 1.05 0.68% 156.70
154.45
155.69 27,685,000 1,078,000 4.05% 25,522,000
23,751,000
7.46%
TATAMTRDVR 29-Sep-16 330.85 9.20 2.86% 340.30
315.95
329.01 17,858,400 894,600 5.27% 12,327,000
7,553,700
63.19%
LICHSGFIN 29-Sep-16 581.00 19.25 3.43% 582.45
562.80
576.31 7,878,200 851,400 12.12% 10,138,700
7,483,300
35.48%
ITC 29-Sep-16 255.70 0.35 0.14% 256.55
254.10
255.53 39,396,000 808,800 2.10% 5,287,200
13,020,000
-59.39%
IDBI 29-Sep-16 70.25 0.95 1.37% 72.00
69.60
70.43 36,608,000 808,000 2.26% 25,072,000
31,136,000
-19.48%
TATAPOWER 29-Sep-16 75.00 0.15 0.20% 75.50
74.20
74.93 39,366,000 756,000 1.96% 12,285,000
18,171,000
-32.39%
APOLLOTYRE 29-Sep-16 177.90 2.70 1.54% 178.65
172.50
176.08 10,809,000 627,000 6.16% 5,526,000
7,140,000
-22.61%
CENTURYTEX 29-Sep-16 715.15 39.90 5.91% 718.40
673.10
698.47 7,196,200 596,200 9.03% 14,491,400
5,470,300
164.91%
VOLTAS 29-Sep-16 392.30 10.65 2.79% 393.50
382.10
388.60 3,908,000 584,000 17.57% 8,266,000
5,402,000
53.02%
DHFL 29-Sep-16 285.65 2.35 0.83% 288.00
283.25
285.76 13,650,000 483,000 3.67% 10,128,000
12,570,000
-19.43%
KOTAKBANK 29-Sep-16 785.65 1.55 0.20% 794.10
777.35
784.96 8,187,200 480,000 6.23% 3,400,000
4,784,000
-28.93%
BIOCON 29-Sep-16 898.90 25.85 2.96% 914.85
888.00
905.02 3,778,500 444,400 13.33% 13,688,400
4,440,700
208.25%
TATACOMM 29-Sep-16 528.75 21.70 4.28% 532.90
505.95
523.12 5,416,600 407,400 8.13% 6,276,200
2,367,400
165.11%
CASTROLIND 29-Sep-16 429.00 4.70 1.11% 437.00
420.00
429.52 6,774,600 380,800 5.96% 5,537,000
7,208,600
-23.19%
AMBUJACEM 29-Sep-16 267.20 1.30 0.49% 269.75
263.80
266.70 8,927,500 380,000 4.45% 3,802,500
6,645,000
-42.78%
PETRONET 29-Sep-16 337.70 0.35 0.10% 342.60
334.40
338.83 3,117,000 330,000 11.84% 3,525,000
3,027,000
16.45%
RELCAPITAL 29-Sep-16 496.25 9.00 1.85% 500.00
484.15
494.30 10,567,500 306,000 2.98% 19,042,500
14,158,500
34.50%
JUSTDIAL 29-Sep-16 501.15 15.10 3.11% 507.00
487.10
499.09 4,036,000 296,800 7.94% 4,533,600
6,768,000
-33.01%
UPL 29-Sep-16 639.60 2.05 0.32% 643.45
630.90
637.57 4,489,200 238,800 5.62% 2,174,400
3,374,400
-35.56%
ASIANPAINT 29-Sep-16 1,128.45 13.30 1.19% 1,131.60
1,098.00
1,113.91 3,270,600 223,800 7.35% 2,314,800
1,623,600
42.57%
BPCL 29-Sep-16 598.35 0.15 0.03% 604.00
594.20
599.08 14,472,000 204,000 1.43% 4,243,200
7,515,600
-43.54%
HDFC 29-Sep-16 1,376.05 8.20 0.60% 1,378.90
1,357.15
1,368.06 10,258,000 189,500 1.88% 1,920,000
4,675,000
-58.93%
RCOM 27-Oct-16 54.75 2.50 4.78% 55.00
52.00
53.97 840,000 180,000 27.27% 1,060,000
430,000
146.51%
CIPLA 29-Sep-16 567.60 2.65 0.47% 571.90
564.00
568.43 8,130,000 175,000 2.20% 3,062,000
4,877,000
-37.22%
IOC 29-Sep-16 569.35 4.05 0.72% 572.55
564.70
568.85 11,364,000 172,500 1.54% 6,331,500
9,160,500
-30.88%
OIL 29-Sep-16 379.75 0.80 0.21% 383.90
374.50
379.62 1,725,500 168,300 10.81% 1,174,700
1,669,400
-29.63%
ENGINERSIN 29-Sep-16 264.15 4.10 1.58% 268.20
261.00
265.21 5,302,500 150,500 2.92% 10,731,000
13,020,000
-17.58%
MCDOWELL-N 29-Sep-16 2,323.25 23.70 1.03% 2,354.05
2,303.20
2,328.62 3,610,250 120,500 3.45% 968,750
1,659,500
-41.62%
AUROPHARMA 29-Sep-16 795.35 0.35 0.04% 801.30
787.05
794.28 13,779,500 109,900 0.80% 4,136,300
9,064,300
-54.37%
JSWSTEEL 29-Sep-16 1,766.55 7.05 0.40% 1,771.55
1,742.00
1,758.59 4,731,000 99,000 2.14% 1,819,800
2,866,200
-36.51%
BEML 29-Sep-16 1,060.90 18.50 1.77% 1,085.90
1,042.40
1,065.56 836,000 91,000 12.21% 1,404,000
551,500
154.58%
BHARATFORG 29-Sep-16 863.35 8.90 1.04% 866.40
848.90
860.20 6,489,000 88,800 1.39% 2,316,600
3,484,800
-33.52%
TATACHEM 29-Sep-16 567.95 10.50 1.88% 572.95
556.10
566.04 5,077,500 73,500 1.47% 4,803,000
2,680,500
79.18%
IGL 29-Sep-16 782.40 31.10 4.14% 789.90
752.25
776.33 1,563,100 72,600 4.87% 5,744,200
1,450,900
295.91%
TATAMOTORS 27-Oct-16 511.35 11.45 2.29% 521.50
491.60
510.46 231,000 66,000 40.00% 454,500
154,500
194.17%
BHARTIARTL 27-Oct-16 345.25 0.20 0.06% 346.05
343.05
344.48 355,500 60,000 20.30% 96,000
43,500
120.69%
IOC 27-Oct-16 569.85 3.90 0.69% 572.00
566.25
569.79 97,500 58,500 150.00% 94,500
40,500
133.33%
ASHOKLEY 27-Oct-16 88.85 0.90 1.02% 89.05
88.15
88.66 1,302,000 56,000 4.49% 315,000
966,000
-67.39%
BHARATFIN 29-Sep-16 788.85 18.70 2.43% 795.00
772.00
787.17 8,214,000 46,000 0.56% 7,331,000
6,896,000
6.31%
CEATLTD 29-Sep-16 873.50 6.85 0.79% 876.50
854.50
866.82 2,483,600 39,900 1.63% 1,094,800
2,472,400
-55.72%
SINTEX 27-Oct-16 72.55 0.10 0.14% 72.70
72.50
72.62 192,375 28,500 17.39% 85,200
120,700
-29.41%
UBL 29-Sep-16 826.05 16.95 2.09% 828.70
805.20
820.45 933,100 28,000 3.09% 436,800
779,800
-43.99%
BHARATFORG 27-Oct-16 864.15 9.85 1.15% 866.00
852.00
860.03 45,000 27,600 158.62% 44,400
8,400
428.57%
LICHSGFIN 27-Oct-16 584.40 19.80 3.51% 584.90
568.10
579.98 53,900 27,500 104.17% 74,800
37,400
100.00%
HEROMOTOCO 29-Sep-16 3,313.45 13.15 0.40% 3,328.90
3,291.00
3,309.63 1,070,000 26,200 2.51% 389,200
716,600
-45.69%
APOLLOTYRE 27-Oct-16 178.80 2.45 1.39% 179.30
175.30
177.39 63,000 24,000 61.54% 48,000
15,000
220.00%
HINDALCO 27-Oct-16 156.45 1.35 0.87% 157.30
155.40
156.34 357,000 21,000 6.25% 322,000
280,000
15.00%
DHFL 27-Oct-16 286.70 4.30 1.52% 288.00
284.30
286.24 132,000 18,000 15.79% 45,000
54,000
-16.67%
TATAPOWER 27-Oct-16 75.45 0.15 0.20% 75.60
74.50
75.28 198,000 18,000 10.00% 45,000
108,000
-58.33%
COALINDIA 27-Oct-16 336.40 0.30 0.09% 336.70
335.00
336.10 132,600 17,000 14.71% 42,500
45,900
-7.41%
ITC 27-Oct-16 256.80 0.10 0.04% 257.15
256.30
256.83 112,800 16,800 17.50% 24,000
62,400
-61.54%
TATAMTRDVR 27-Oct-16 337.95 12.75 3.92% 341.00
334.20
337.95 42,000 16,800 66.67% 21,000
23,100
-9.09%
RELCAPITAL 27-Oct-16 498.30 8.90 1.82% 500.80
486.45
496.00 82,500 16,500 25.00% 123,000
90,000
36.67%
CIPLA 27-Oct-16 570.90 2.80 0.49% 573.85
569.30
571.51 53,000 15,000 39.47% 33,000
27,000
22.22%
DISHTV 27-Oct-16 96.55 1.05 1.10% 97.00
95.20
96.08 105,000 14,000 15.38% 77,000
119,000
-35.29%
TATACHEM 27-Oct-16 573.00 13.00 2.32% 573.05
561.00
567.47 19,500 13,500 225.00% 21,000
3,000
600.00%
ASIANPAINT 27-Oct-16 1,130.10 10.60 0.95% 1,133.90
1,102.20
1,116.46 22,200 12,600 131.25% 31,200
6,600
372.73%
PCJEWELLER 29-Sep-16 431.25 7.25 1.71% 432.00
422.20
428.49 558,000 12,000 2.20% 217,500
550,500
-60.49%
ULTRACEMCO 29-Sep-16 3,831.45 3.60 0.09% 3,872.00
3,797.00
3,829.00 787,600 10,000 1.29% 311,800
544,400
-42.73%
HINDZINC 29-Sep-16 225.95 0.10 0.04% 227.90
223.20
225.85 4,448,000 9,600 0.22% 1,260,800
4,464,000
-71.76%
HDFCBANK 27-Oct-16 1,275.40 0.25 0.02% 1,279.05
1,272.80
1,275.86 257,500 8,500 3.41% 21,500
33,500
-35.82%
BEL 27-Oct-16 1,216.95 6.95 0.57% 1,224.35
1,212.00
1,216.33 17,100 8,100 90.00% 11,700
8,550
36.84%
VOLTAS 27-Oct-16 390.00 5.40 1.40% 390.00
388.50
389.09 18,000 8,000 80.00% 10,000
8,000
25.00%
SRTRANSFIN 29-Sep-16 1,266.70 8.35 0.66% 1,271.00
1,240.50
1,260.43 2,377,200 7,800 0.33% 610,800
1,943,400
-68.57%
CENTURYTEX 27-Oct-16 718.50 39.50 5.82% 719.35
680.00
696.94 27,500 7,700 38.89% 55,000
16,500
233.33%
AMBUJACEM 27-Oct-16 268.00 0.95 0.36% 269.70
266.00
267.23 27,500 7,500 37.50% 22,500
25,000
-10.00%
BAJFINANCE 29-Sep-16 10,541.40 197.35 1.91% 10,675.00
10,400.00
10,574.04 568,625 7,250 1.29% 348,625
367,125
-5.04%
SIEMENS 29-Sep-16 1,297.35 18.65 1.46% 1,304.60
1,267.00
1,286.01 802,500 7,000 0.88% 379,500
658,500
-42.37%
TATACOMM 27-Oct-16 526.75 16.85 3.30% 526.75
511.70
517.78 14,000 7,000 100.00% 9,800
1,400
600.00%
RELIANCE 27-Oct-16 1,040.45 13.80 1.34% 1,043.00
1,026.25
1,036.31 116,000 6,500 5.94% 53,500
81,000
-33.95%
HINDPETRO 27-Oct-16 1,186.30 6.30 0.53% 1,193.60
1,181.95
1,185.68 46,200 6,300 15.79% 16,800
18,200
-7.69%
SUNTV 27-Oct-16 473.25 0.05 0.01% 475.00
470.00
472.95 30,000 6,000 25.00% 10,000
26,000
-61.54%
KOTAKBANK 27-Oct-16 794.85 6.25 0.79% 798.15
785.00
789.19 17,600 5,600 46.67% 27,200
15,200
78.95%
MINDTREE 29-Sep-16 571.35 3.45 0.61% 581.00
566.95
574.74 1,812,800 5,600 0.31% 576,800
1,057,600
-45.46%
BIOCON 27-Oct-16 903.25 27.70 3.16% 918.90
876.25
905.78 61,600 5,500 9.80% 136,400
83,600
63.16%
HDFC 27-Oct-16 1,382.80 6.80 0.49% 1,385.20
1,367.00
1,376.18 33,000 5,500 20.00% 19,000
28,000
-32.14%
RELIANCE 29-Sep-16 1,034.40 14.90 1.46% 1,037.80
1,020.05
1,030.72 20,374,500 5,000 0.02% 6,124,000
9,768,500
-37.31%
AMARAJABAT 27-Oct-16 912.90 11.90 1.32% 913.00
909.00
910.90 6,000 4,800 400.00% 4,800
0
-
JUSTDIAL 27-Oct-16 499.00 15.20 3.14% 500.70
488.00
495.65 24,800 4,800 24.00% 16,000
28,000
-42.86%
JSWSTEEL 27-Oct-16 1,779.00 11.45 0.65% 1,779.00
1,754.10
1,761.88 40,200 3,000 8.06% 31,200
11,400
173.68%
PETRONET 27-Oct-16 341.50 0.15 0.04% 341.50
341.35
341.40 9,000 3,000 50.00% 9,000
3,000
200.00%
CASTROLIND 27-Oct-16 428.30 0.70 0.16% 428.30
426.25
427.82 11,200 2,800 33.33% 7,000
9,800
-28.57%
BAJAJ-AUTO 27-Oct-16 2,885.00 0.15 0.01% 2,886.05
2,880.05
2,884.99 3,500 2,500 250.00% 2,500
0
-
PAGEIND 29-Sep-16 14,888.20 511.00 3.55% 14,990.00
14,329.95
14,678.41 41,050 2,100 5.39% 33,750
25,150
34.19%
BHARATFIN 27-Oct-16 795.80 22.30 2.88% 799.00
779.90
793.82 26,000 2,000 8.33% 23,000
29,000
-20.69%
EICHERMOT 29-Sep-16 22,425.35 186.00 0.84% 22,470.00
22,210.05
22,379.88 151,650 1,750 1.17% 50,750
95,000
-46.58%
ACC 27-Oct-16 1,681.95 18.20 1.09% 1,681.95
1,668.90
1,670.68 10,800 1,600 17.39% 2,000
2,800
-28.57%
GODREJIND 27-Oct-16 429.00 3.00 0.70% 429.00
425.80
427.40 3,000 1,500 100.00% 3,000
1,500
100.00%
MINDTREE 27-Oct-16 575.00 7.80 1.38% 575.00
575.00
575.00 3,200 800 33.33% 1,600
2,400
-33.33%
HEROMOTOCO 27-Oct-16 3,326.50 17.85 0.54% 3,331.10
3,320.00
3,325.68 6,200 600 10.71% 800
4,400
-81.82%
EICHERMOT 27-Oct-16 22,513.20 13.20 0.06% 22,513.20
22,449.45
22,470.06 500 450 900.00% 450
50
800.00%
ULTRACEMCO 27-Oct-16 3,845.20 1.95 0.05% 3,856.00
3,845.20
3,850.60 2,800 400 16.67% 400
1,800
-77.78%
MCDOWELL-N 27-Oct-16 2,340.00 30.00 1.30% 2,358.00
2,340.00
2,349.05 6,750 250 3.85% 750
2,750
-72.73%
DJIA 16-Sep-16 18,450.00 5.00 0.03% 18,455.00
18,430.00
18,436.95 11,370 90 0.80% 8,360
31,440
-73.41%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.