SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
04-Sep
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
SUNTV 24-Sep-15 389.30 15.55 4.16% 395.00
358.30
376.47 10,137,500 466,000 4.82% 5,543,500
3,210,500
72.67%
IBULHSGFIN 24-Sep-15 720.60 10.35 1.46% 728.00
706.50
716.26 4,237,500 292,500 7.41% 3,894,000
2,557,000
52.29%
TVSMOTOR 24-Sep-15 217.95 4.15 1.94% 219.65
207.15
212.89 6,044,000 282,000 4.89% 2,377,000
2,169,000
9.59%
DABUR 24-Sep-15 286.35 1.40 0.49% 289.30
280.45
284.93 2,977,000 147,000 5.19% 2,560,000
1,441,000
77.65%
TITAN 24-Sep-15 332.00 6.60 2.03% 333.30
314.45
324.30 10,390,000 119,000 1.16% 2,019,000
1,177,000
71.54%
BHARTIARTL 29-Oct-15 352.35 1.70 0.48% 354.25
345.60
351.25 283,000 105,000 58.99% 169,000
43,000
293.02%
AMTEKAUTO 29-Oct-15 32.50 1.40 4.50% 34.50
26.50
30.68 280,000 88,000 45.83% 250,000
436,000
-42.66%
COALINDIA 29-Oct-15 349.15 0.90 0.26% 350.00
340.15
346.66 317,000 42,000 15.27% 118,000
68,000
73.53%
TITAN 29-Oct-15 329.95 5.20 1.60% 331.95
313.35
322.98 96,000 34,000 54.84% 81,000
19,000
326.32%
TATAGLOBAL 26-Nov-15 121.60 4.10 3.49% 121.60
120.70
121.13 40,000 20,000 100.00% 10,000
0
-
KSCL 29-Oct-15 457.40 19.45 4.44% 462.00
426.50
436.16 55,000 12,500 29.41% 43,750
17,250
153.62%
BPCL 29-Oct-15 857.10 8.20 0.97% 858.60
827.05
840.61 53,500 10,000 22.99% 46,500
29,500
57.63%
TVSMOTOR 29-Oct-15 214.20 3.15 1.49% 215.50
204.25
207.80 206,000 9,000 4.57% 55,000
31,000
77.42%
IOC 29-Oct-15 409.65 12.50 3.15% 410.35
392.20
399.66 68,000 7,000 11.48% 39,000
52,000
-25.00%
INDIACEM 26-Nov-15 72.25 1.25 1.76% 72.25
72.25
72.25 60,000 6,000 11.11% 4,000
0
-
NMDC 26-Nov-15 94.25 0.25 0.27% 94.25
94.25
94.25 55,000 5,000 10.00% 2,000
0
-
SUNTV 29-Oct-15 390.45 16.50 4.41% 392.50
362.35
375.25 27,500 2,500 10.00% 12,000
19,000
-36.84%
IBULHSGFIN 29-Oct-15 718.00 7.00 0.98% 718.70
711.90
714.80 43,500 500 1.16% 22,000
26,500
-16.98%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.