SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
ITC 30-Apr-15 353.45 2.90 0.83% 354.85
348.55
352.96 36,386,000 655,000 1.83% 5,647,000
8,060,000
-29.94%
NTPC 30-Apr-15 158.70 2.25 1.44% 159.65
155.85
158.47 30,222,000 564,000 1.90% 5,024,000
3,022,000
66.25%
BANKBARODA 30-Apr-15 178.00 1.55 0.88% 178.80
173.55
176.66 22,510,000 351,250 1.59% 8,517,500
8,828,750
-3.53%
FEDERALBNK 30-Apr-15 132.30 0.45 0.34% 133.15
130.95
132.28 16,830,000 294,000 1.78% 4,416,000
3,842,000
14.94%
IDBI 28-May-15 82.75 3.65 4.61% 85.80
77.90
82.89 1,324,000 276,000 26.34% 1,360,000
500,000
172.00%
SAIL 28-May-15 75.05 1.25 1.69% 76.80
72.75
75.32 4,620,000 252,000 5.77% 1,304,000
468,000
178.63%
HDIL 30-Apr-15 130.45 1.90 1.48% 132.70
128.50
130.87 17,560,000 180,000 1.04% 12,196,000
16,544,000
-26.28%
HINDUNILVR 30-Apr-15 941.10 5.35 0.57% 947.00
933.15
941.42 5,375,500 153,500 2.94% 1,995,500
2,093,500
-4.68%
SSLT 30-Apr-15 211.35 6.50 3.17% 213.80
202.25
210.52 17,156,000 141,000 0.83% 9,627,000
5,776,000
66.67%
BHEL 30-Apr-15 234.40 3.65 1.58% 236.75
229.60
234.27 36,001,000 140,000 0.39% 7,010,000
6,379,000
9.89%
ALBK 28-May-15 105.15 0.10 0.10% 106.95
104.00
105.42 720,000 120,000 20.00% 342,000
364,000
-6.04%
HINDALCO 28-May-15 141.05 2.80 2.03% 143.25
139.00
141.30 1,456,000 116,000 8.66% 614,000
250,000
145.60%
SYNDIBANK 28-May-15 109.75 0.75 0.69% 111.55
108.55
110.13 454,000 102,000 28.98% 224,000
174,000
28.74%
IGL 30-Apr-15 422.15 1.85 0.44% 429.05
416.10
422.46 1,299,000 94,500 7.85% 673,500
580,500
16.02%
SAIL 30-Apr-15 76.75 1.40 1.86% 78.65
74.20
76.98 38,436,000 88,000 0.23% 12,392,000
5,624,000
120.34%
IDBI 30-Apr-15 82.20 3.65 4.65% 85.30
77.30
82.79 36,352,000 84,000 0.23% 47,144,000
13,364,000
252.77%
BHEL 28-May-15 232.35 3.85 1.68% 234.50
228.00
231.91 1,512,000 78,000 5.44% 373,000
615,000
-39.35%
UCOBANK 28-May-15 68.95 0.10 0.15% 69.70
68.45
69.22 308,000 68,000 28.33% 136,000
88,000
54.55%
TATASTEEL 28-May-15 349.55 8.10 2.37% 356.25
339.50
350.79 1,233,500 63,500 5.43% 501,000
382,500
30.98%
JSWSTEEL 30-Apr-15 960.60 16.15 1.71% 984.00
940.35
967.38 7,886,750 63,000 0.81% 2,386,500
1,258,000
89.71%
UNIONBANK 28-May-15 166.00 0.05 0.03% 168.00
164.00
166.52 562,000 62,000 12.40% 184,000
150,000
22.67%
BANKBARODA 28-May-15 178.80 1.45 0.82% 179.50
174.90
177.27 826,250 50,000 6.44% 297,500
280,000
6.25%
SSLT 28-May-15 212.15 6.60 3.21% 214.70
205.00
211.56 510,000 47,000 10.15% 406,000
380,000
6.84%
BANKINDIA 28-May-15 230.00 2.50 1.10% 233.95
225.55
230.24 1,160,000 44,000 3.94% 218,000
186,000
17.20%
HINDZINC 30-Apr-15 172.95 0.15 0.09% 174.00
171.80
172.85 4,086,000 40,000 0.99% 1,262,000
1,444,000
-12.60%
CANBK 28-May-15 403.65 1.40 0.35% 409.80
398.05
403.61 749,000 37,000 5.20% 167,000
164,000
1.83%
L&TFH 25-Jun-15 66.10 0.40 0.61% 66.20
65.80
66.10 44,000 28,000 175.00% 36,000
12,000
200.00%
TATAPOWER 28-May-15 81.45 0.55 0.68% 82.20
80.85
81.57 984,000 28,000 2.93% 200,000
452,000
-55.75%
ORIENTBANK 28-May-15 231.85 1.80 0.78% 236.35
228.50
233.03 278,000 27,000 10.76% 137,000
148,000
-7.43%
JISLJALEQS 25-Jun-15 66.00 0.05 0.08% 67.60
64.70
66.29 48,000 24,000 100.00% 48,000
32,000
50.00%
NTPC 28-May-15 159.80 2.35 1.49% 160.30
157.90
159.40 362,000 20,000 5.85% 150,000
88,000
70.45%
BHEL 25-Jun-15 231.15 4.15 1.83% 232.60
228.70
231.09 232,000 19,000 8.92% 51,000
48,000
6.25%
PNB 28-May-15 165.00 1.50 0.92% 166.85
162.10
164.95 1,406,250 16,250 1.17% 347,500
592,500
-41.35%
SAIL 25-Jun-15 74.25 1.25 1.71% 75.30
73.40
74.45 228,000 16,000 7.55% 44,000
32,000
37.50%
SYNDIBANK 25-Jun-15 106.90 0.95 0.90% 107.90
106.90
107.46 102,000 16,000 18.60% 18,000
14,000
28.57%
JSWSTEEL 28-May-15 965.85 15.45 1.63% 990.00
947.30
970.98 146,750 14,250 10.75% 97,250
15,000
548.33%
FEDERALBNK 28-May-15 133.00 0.40 0.30% 133.85
132.05
133.10 640,000 12,000 1.91% 84,000
150,000
-44.00%
HINDUNILVR 28-May-15 945.55 4.45 0.47% 951.00
939.15
946.88 75,500 10,000 15.27% 43,000
64,000
-32.81%
JINDALSTEL 28-May-15 161.05 1.90 1.19% 163.55
160.50
161.55 446,000 10,000 2.29% 81,000
119,000
-31.93%
UNIONBANK 25-Jun-15 164.00 0.40 0.24% 165.50
162.50
164.34 100,000 9,000 9.89% 22,000
13,000
69.23%
POWERGRID 28-May-15 152.35 0.25 0.16% 152.60
152.10
152.30 256,000 8,000 3.23% 10,000
34,000
-70.59%
RPOWER 25-Jun-15 61.50 0.50 0.82% 61.60
61.50
61.55 80,000 8,000 11.11% 8,000
8,000
0.00%
UCOBANK 25-Jun-15 68.85 0.55 0.81% 68.95
68.85
68.90 72,000 8,000 12.50% 8,000
24,000
-66.67%
SBIN 25-Jun-15 293.70 1.00 0.34% 296.00
291.00
293.70 107,500 7,500 7.50% 37,500
51,250
-26.83%
DJIA 15-May-15 18,015.00 5.00 0.03% 18,040.00
17,995.00
18,018.72 16,325 7,275 80.39% 0
0
-
VOLTAS 28-May-15 297.80 2.35 0.80% 301.50
292.80
298.41 172,000 7,000 4.24% 89,000
156,000
-42.95%
NTPC 25-Jun-15 160.60 10.30 6.85% 160.60
160.60
160.60 8,000 6,000 300.00% 6,000
0
-
PFC 28-May-15 279.95 2.50 0.90% 282.00
277.05
279.84 131,000 6,000 4.80% 45,000
70,000
-35.71%
HINDPETRO 28-May-15 641.65 0.20 0.03% 648.70
638.25
642.76 213,000 4,500 2.16% 43,500
72,500
-40.00%
MOTHERSUMI 28-May-15 522.90 13.70 2.69% 533.00
512.00
524.96 51,000 4,500 9.68% 75,500
41,000
84.15%
HINDALCO 25-Jun-15 144.35 5.35 3.85% 144.35
141.00
142.62 22,000 4,000 22.22% 8,000
2,000
300.00%
IDBI 25-Jun-15 84.50 5.20 6.56% 84.50
84.50
84.50 8,000 4,000 100.00% 4,000
0
-
KTKBANK 25-Jun-15 135.60 2.60 1.95% 135.60
135.60
135.60 22,000 4,000 22.22% 4,000
0
-
TATAPOWER 25-Jun-15 82.00 1.10 1.36% 82.00
81.70
81.85 24,000 4,000 20.00% 8,000
0
-
BANKINDIA 25-Jun-15 230.00 2.00 0.88% 230.75
227.50
229.76 64,000 3,000 4.92% 7,000
8,000
-12.50%
DIVISLAB 28-May-15 1,912.20 5.45 0.29% 1,935.95
1,896.00
1,918.05 18,375 2,500 15.75% 9,875
16,125
-38.76%
PNB 25-Jun-15 164.85 3.85 2.39% 165.60
162.30
164.48 91,250 2,500 2.82% 18,750
31,250
-40.00%
RELINFRA 25-Jun-15 459.80 0.30 0.07% 469.15
459.80
464.64 11,000 2,000 22.22% 3,500
4,500
-22.22%
ORIENTBANK 25-Jun-15 230.25 3.00 1.32% 233.00
228.10
229.93 73,000 2,000 2.82% 13,000
32,000
-59.38%
BANKBARODA 25-Jun-15 176.50 0.50 0.28% 176.70
172.30
174.91 70,000 1,250 1.82% 35,000
13,750
154.55%
IGL 28-May-15 423.60 3.40 0.81% 425.70
422.60
423.51 19,500 1,000 5.41% 3,500
7,000
-50.00%
MCLEODRUSS 28-May-15 264.55 0.45 0.17% 265.20
264.10
264.63 36,000 1,000 2.86% 7,000
9,000
-22.22%
FTSE100 17-Apr-15 7,084.00 34.00 0.48% 7,084.00
7,070.00
7,078.89 1,600 800 100.00% 1,900
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.