SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
SAIL 27-Aug-15 63.40 3.65 6.11% 64.60
59.80
62.58 3,868,000 2,276,000 142.96% 5,900,000
336,000
1,655.95%
UNITECH 30-Jul-15 8.20 0.20 2.50% 8.30
8.00
8.16 162,877,000 2,145,000 1.33% 38,676,000
33,374,000
15.89%
INDIACEM 30-Jul-15 96.25 1.55 1.64% 97.10
94.00
95.90 23,320,000 1,392,000 6.35% 13,368,000
14,056,000
-4.89%
ICICIBANK 30-Jul-15 313.80 4.20 1.36% 315.20
309.85
312.13 39,112,000 1,291,000 3.41% 21,767,000
20,385,000
6.78%
TATAMTRDVR 30-Jul-15 265.25 3.15 1.20% 267.95
260.25
264.72 17,499,000 989,000 5.99% 4,093,000
3,326,000
23.06%
AXISBANK 30-Jul-15 576.50 19.40 3.48% 578.85
554.00
567.24 20,427,500 950,500 4.88% 14,966,500
9,727,000
53.87%
IOB 30-Jul-15 38.15 1.20 3.25% 38.40
37.00
37.90 12,720,000 848,000 7.14% 5,160,000
1,752,000
194.52%
ASHOKLEY 30-Jul-15 74.30 1.55 2.13% 75.10
72.85
74.28 52,500,000 844,000 1.63% 44,512,000
35,412,000
25.70%
NIFTY 30-Jul-15 8,455.20 77.40 0.92% 8,480.00
8,360.25
8,429.68 17,025,675 696,125 4.26% 11,301,550
10,953,775
3.17%
JPPOWER 30-Jul-15 7.00 0.25 3.70% 7.05
6.75
6.91 70,167,000 665,000 0.96% 5,187,000
3,914,000
32.52%
COALINDIA 30-Jul-15 427.20 3.75 0.89% 430.85
423.00
427.94 18,991,000 653,000 3.56% 8,151,000
9,823,000
-17.02%
IGL 30-Jul-15 457.95 37.80 9.00% 485.50
430.00
459.20 1,863,500 598,000 47.25% 11,576,000
910,500
1,171.39%
SBIN 30-Jul-15 268.90 5.00 1.89% 271.00
263.20
267.50 57,469,000 597,000 1.05% 31,474,000
20,563,000
53.06%
NHPC 30-Jul-15 19.75 0.10 0.51% 19.80
19.60
19.72 30,580,000 583,000 1.94% 2,178,000
2,464,000
-11.61%
SAIL 30-Jul-15 64.15 3.50 5.77% 65.15
60.65
63.38 30,756,000 556,000 1.84% 13,292,000
3,840,000
246.15%
ONGC 30-Jul-15 315.30 4.10 1.32% 318.75
310.35
315.19 19,159,000 549,000 2.95% 5,990,000
3,232,000
85.33%
BHEL 30-Jul-15 256.55 9.10 3.68% 258.10
246.50
253.09 25,449,000 506,000 2.03% 8,040,000
3,965,000
102.77%
TECHM 30-Jul-15 482.65 8.45 1.78% 484.45
472.00
480.45 14,429,500 502,000 3.60% 4,484,000
11,521,000
-61.08%
L&TFH 27-Aug-15 66.50 0.65 0.99% 67.50
65.80
66.88 1,344,000 472,000 54.13% 924,000
1,052,000
-12.17%
LICHSGFIN 30-Jul-15 455.25 1.80 0.40% 461.55
453.10
457.47 9,533,500 463,500 5.11% 4,255,500
3,388,500
25.59%
HDIL 30-Jul-15 94.45 1.90 2.05% 95.25
92.50
94.19 15,488,000 446,000 2.97% 14,156,000
15,224,000
-7.02%
CROMPGREAV 30-Jul-15 163.50 0.75 0.46% 166.60
162.25
164.35 11,722,000 412,000 3.64% 3,250,000
1,724,000
88.52%
RPOWER 30-Jul-15 45.60 0.50 1.11% 46.05
45.10
45.64 61,448,000 380,000 0.62% 10,580,000
10,300,000
2.72%
HINDALCO 30-Jul-15 113.70 1.25 1.11% 114.50
112.45
113.59 31,624,000 368,000 1.18% 7,284,000
8,176,000
-10.91%
PNB 30-Jul-15 140.35 3.35 2.45% 142.20
136.05
139.97 22,928,000 350,000 1.55% 14,108,000
9,508,000
48.38%
FEDERALBNK 30-Jul-15 150.65 2.55 1.72% 151.40
148.20
149.91 12,144,000 314,000 2.65% 4,048,000
4,254,000
-4.84%
AMBUJACEM 30-Jul-15 236.45 7.35 3.21% 238.25
228.65
235.29 5,503,000 314,000 6.05% 4,449,000
2,950,000
50.81%
YESBANK 30-Jul-15 869.20 21.75 2.57% 873.95
844.15
860.86 9,984,250 305,000 3.15% 6,480,250
4,606,750
40.67%
PETRONET 30-Jul-15 190.30 6.45 3.51% 196.25
183.50
188.73 3,994,000 284,000 7.65% 6,192,000
3,060,000
102.35%
IDEA 30-Jul-15 179.45 2.85 1.61% 180.70
175.40
178.67 25,978,000 280,000 1.09% 7,332,000
8,186,000
-10.43%
INDUSINDBK 30-Jul-15 870.60 4.85 0.56% 879.00
855.25
865.47 3,652,500 259,250 7.64% 3,163,500
2,128,250
48.64%
KOTAKBANK 30-Jul-15 1,395.90 14.30 1.04% 1,400.00
1,370.05
1,386.88 3,586,750 248,500 7.44% 2,185,000
2,436,250
-10.31%
JPASSOCIAT 30-Jul-15 11.50 0.30 2.68% 11.65
11.15
11.40 158,240,000 248,000 0.16% 29,952,000
31,920,000
-6.17%
UPL 27-Aug-15 548.35 11.65 2.17% 551.30
542.90
547.74 619,500 247,500 66.53% 580,500
292,500
98.46%
SOUTHBANK 30-Jul-15 23.50 0.35 1.51% 23.70
23.05
23.42 12,960,000 243,000 1.91% 2,763,000
1,386,000
99.35%
JPASSOCIAT 27-Aug-15 11.60 0.35 3.11% 11.65
11.30
11.47 2,640,000 240,000 10.00% 656,000
264,000
148.48%
DLF 30-Jul-15 117.25 0.20 0.17% 118.55
116.10
117.40 18,474,000 238,000 1.31% 7,118,000
7,502,000
-5.12%
APOLLOTYRE 30-Jul-15 173.55 4.00 2.36% 176.05
167.95
172.29 8,626,000 232,000 2.76% 9,478,000
7,482,000
26.68%
JISLJALEQS 27-Aug-15 70.15 2.75 4.08% 73.15
68.75
71.12 452,000 232,000 105.45% 580,000
348,000
66.67%
UNITECH 27-Aug-15 8.30 0.30 3.75% 8.30
8.05
8.18 5,379,000 231,000 4.49% 407,000
2,332,000
-82.55%
ORIENTBANK 30-Jul-15 174.75 6.05 3.59% 176.80
167.10
173.42 6,472,000 229,000 3.67% 5,584,000
2,527,000
120.97%
ICICIBANK 27-Aug-15 315.60 4.25 1.37% 316.85
311.85
313.62 808,000 220,000 37.41% 636,000
410,000
55.12%
MOTHERSUMI 30-Jul-15 525.20 7.90 1.53% 527.50
514.10
521.53 2,795,500 216,500 8.39% 2,169,500
2,036,000
6.56%
ALBK 30-Jul-15 89.35 2.20 2.52% 90.00
86.80
88.89 8,852,000 212,000 2.45% 4,850,000
2,594,000
86.97%
UPL 30-Jul-15 545.30 10.55 1.97% 548.70
535.70
544.22 7,627,500 191,000 2.57% 3,998,000
3,036,000
31.69%
CEATLTD 30-Jul-15 709.40 44.80 6.74% 721.40
652.60
698.23 1,221,500 180,500 17.34% 3,048,500
970,000
214.28%
GLENMARK 30-Jul-15 1,023.60 25.55 2.56% 1,026.70
1,002.00
1,019.10 1,901,500 178,500 10.36% 1,819,250
1,099,000
65.54%
SRTRANSFIN 30-Jul-15 889.45 37.75 4.43% 894.30
866.10
880.99 2,216,750 172,000 8.41% 1,176,500
517,750
127.23%
SYNDIBANK 30-Jul-15 101.55 2.85 2.89% 102.65
98.20
100.91 13,678,000 158,000 1.17% 6,024,000
3,436,000
75.32%
TATAPOWER 30-Jul-15 73.80 0.65 0.89% 74.40
72.35
73.64 22,524,000 148,000 0.66% 3,604,000
3,420,000
5.38%
IOC 30-Jul-15 393.15 6.05 1.56% 398.00
385.40
393.29 8,334,000 144,000 1.76% 5,195,000
2,499,000
107.88%
JINDALSTEL 30-Jul-15 88.30 2.40 2.79% 89.95
85.70
88.05 35,684,000 130,000 0.37% 7,590,000
8,398,000
-9.62%
GODREJIND 30-Jul-15 355.75 3.55 1.01% 361.95
352.65
358.14 1,676,000 129,000 8.34% 1,603,000
1,426,000
12.41%
BANKNIFTY 30-Jul-15 18,553.70 257.75 1.41% 18,615.60
18,230.15
18,424.70 1,640,825 127,250 8.41% 3,678,925
3,302,400
11.40%
JSWENERGY 30-Jul-15 97.45 0.55 0.57% 99.30
96.75
98.11 6,630,000 124,000 1.91% 2,580,000
2,864,000
-9.92%
KTKBANK 30-Jul-15 143.90 3.30 2.35% 145.90
140.50
143.67 20,486,000 102,000 0.50% 8,104,000
3,800,000
113.26%
M&M 30-Jul-15 1,281.85 7.90 0.62% 1,296.60
1,260.75
1,282.14 4,593,750 100,000 2.23% 1,700,750
1,293,750
31.46%
ADANIPOWER 27-Aug-15 30.25 0.70 2.37% 30.75
29.75
30.33 1,204,000 96,000 8.66% 180,000
344,000
-47.67%
PTC 27-Aug-15 71.25 1.75 2.52% 71.70
69.70
71.05 372,000 96,000 34.78% 192,000
84,000
128.57%
GMRINFRA 27-Aug-15 14.80 0.70 4.96% 14.90
14.35
14.71 5,824,000 91,000 1.59% 546,000
390,000
40.00%
HEXAWARE 30-Jul-15 258.05 1.80 0.70% 259.45
255.30
257.44 5,443,000 86,000 1.61% 2,118,000
1,860,000
13.87%
JINDALSTEL 27-Aug-15 88.70 2.35 2.72% 90.25
86.40
89.07 446,000 86,000 23.89% 356,000
66,000
439.39%
ASHOKLEY 27-Aug-15 74.60 1.55 2.12% 75.35
73.55
74.54 612,000 84,000 15.91% 492,000
504,000
-2.38%
HINDPETRO 30-Jul-15 742.00 9.90 1.35% 745.00
730.30
738.79 6,800,000 83,000 1.24% 2,257,000
2,496,500
-9.59%
IFCI 27-Aug-15 26.70 1.00 3.89% 26.80
25.85
26.47 1,600,000 80,000 5.26% 304,000
104,000
192.31%
ADANIPORTS 30-Jul-15 312.65 3.65 1.18% 313.90
308.00
312.04 15,565,000 79,000 0.51% 2,765,000
3,114,000
-11.21%
CENTURYTEX 30-Jul-15 709.35 6.00 0.85% 716.00
703.50
710.07 7,365,000 74,500 1.02% 3,824,000
5,222,500
-26.78%
AXISBANK 27-Aug-15 579.65 19.20 3.43% 581.50
557.70
569.94 215,000 66,000 44.30% 268,500
106,500
152.11%
IDBI 30-Jul-15 63.10 2.05 3.36% 64.25
60.95
62.87 28,008,000 60,000 0.21% 10,944,000
5,052,000
116.63%
TATAMTRDVR 27-Aug-15 266.65 2.95 1.12% 269.00
262.65
265.72 255,000 60,000 30.77% 113,000
59,000
91.53%
TVSMOTOR 30-Jul-15 244.85 0.95 0.39% 247.35
242.50
245.07 4,170,000 60,000 1.46% 2,436,000
2,837,000
-14.13%
JPPOWER 27-Aug-15 7.05 0.35 5.22% 7.05
6.90
6.98 1,900,000 57,000 3.09% 133,000
152,000
-12.50%
ADANIENT 30-Jul-15 91.95 0.80 0.88% 93.60
90.60
92.10 7,567,500 56,000 0.75% 2,855,500
3,957,000
-27.84%
IFCI 30-Jul-15 26.85 0.90 3.47% 27.00
25.85
26.63 44,232,000 56,000 0.13% 10,456,000
4,792,000
118.20%
ACC 30-Jul-15 1,460.75 26.35 1.84% 1,467.00
1,424.55
1,450.83 1,023,000 55,500 5.74% 760,750
511,500
48.73%
ADANIENT 27-Aug-15 91.75 0.80 0.88% 93.15
90.50
91.71 630,500 53,500 9.27% 165,000
487,500
-66.15%
IDBI 27-Aug-15 62.85 2.10 3.46% 63.70
61.35
62.56 776,000 52,000 7.18% 392,000
212,000
84.91%
HDFCBANK 27-Aug-15 1,073.95 3.85 0.36% 1,078.50
1,063.90
1,073.54 289,250 51,500 21.66% 106,250
71,250
49.12%
NIFTY 27-Aug-15 8,490.70 79.90 0.95% 8,513.10
8,393.70
8,464.31 890,725 49,350 5.87% 331,025
275,775
20.03%
IFCI 24-Sep-15 26.05 0.75 2.96% 26.05
26.05
26.30 96,000 48,000 100.00% 48,000
16,000
200.00%
TATAGLOBAL 27-Aug-15 134.15 2.55 1.94% 135.35
131.55
133.54 208,000 48,000 30.00% 128,000
108,000
18.52%
DABUR 30-Jul-15 283.15 2.00 0.71% 284.60
282.05
283.41 3,062,000 45,000 1.49% 1,313,000
1,509,000
-12.99%
RCOM 27-Aug-15 63.35 0.65 1.04% 64.55
62.50
63.68 1,004,000 44,000 4.58% 700,000
444,000
57.66%
OIL 30-Jul-15 452.10 2.70 0.60% 455.50
449.25
452.28 626,500 40,000 6.82% 219,500
127,500
72.16%
PNB 24-Sep-15 140.75 3.70 2.70% 141.90
137.15
139.12 44,000 40,000 1,000.00% 66,000
4,000
1,550.00%
SRF 30-Jul-15 1,243.80 7.00 0.57% 1,274.00
1,231.00
1,252.63 511,500 39,250 8.31% 565,500
486,750
16.18%
TATASTEEL 27-Aug-15 301.65 1.70 0.57% 303.35
298.75
301.63 526,000 38,000 7.79% 206,000
193,000
6.74%
TCS 30-Jul-15 2,597.80 37.15 1.45% 2,604.95
2,561.30
2,584.43 2,500,250 37,500 1.52% 957,250
1,039,375
-7.90%
APOLLOTYRE 27-Aug-15 172.70 4.35 2.58% 174.55
167.65
170.98 242,000 36,000 17.48% 162,000
108,000
50.00%
RPOWER 27-Aug-15 45.90 0.50 1.10% 46.30
45.65
46.01 1,860,000 36,000 1.97% 136,000
308,000
-55.84%
AMBUJACEM 27-Aug-15 237.10 6.95 3.02% 238.00
234.55
237.08 51,000 35,000 218.75% 51,000
11,000
363.64%
RELIANCE 30-Jul-15 1,011.45 6.00 0.60% 1,015.90
1,006.25
1,011.60 29,521,500 34,250 0.12% 6,910,500
6,794,750
1.70%
RELCAPITAL 27-Aug-15 366.60 2.60 0.71% 369.50
363.20
366.49 560,000 34,000 6.46% 78,500
149,500
-47.49%
ALBK 27-Aug-15 90.25 2.45 2.79% 90.40
88.20
89.83 150,000 32,000 27.12% 68,000
16,000
325.00%
BANKBARODA 27-Aug-15 150.30 5.20 3.58% 151.70
145.05
149.09 444,000 32,000 7.77% 198,000
118,000
67.80%
NTPC 27-Aug-15 139.65 0.95 0.68% 140.40
138.20
139.83 768,000 32,000 4.35% 80,000
76,000
5.26%
VEDL 27-Aug-15 175.10 1.65 0.95% 176.40
172.95
175.35 236,000 32,000 15.69% 64,000
78,000
-17.95%
ASIANPAINT 30-Jul-15 762.10 4.65 0.61% 768.00
756.00
763.58 4,039,500 30,500 0.76% 1,409,000
1,145,250
23.03%
CASTROLIND 30-Jul-15 437.10 1.65 0.38% 440.20
432.25
437.04 423,500 30,500 7.76% 101,500
64,500
57.36%
SYNDIBANK 27-Aug-15 102.20 2.90 2.92% 103.05
99.20
101.77 204,000 30,000 17.24% 118,000
96,000
22.92%
KOTAKBANK 27-Aug-15 1,397.40 12.75 0.92% 1,400.00
1,374.50
1,388.25 123,250 29,000 30.77% 54,000
61,250
-11.84%
IOC 27-Aug-15 391.50 5.25 1.36% 396.45
388.95
391.34 108,000 27,000 33.33% 66,000
50,000
32.00%
PIDILITIND 30-Jul-15 557.65 4.45 0.80% 568.00
552.85
560.59 343,500 27,000 8.53% 266,000
153,500
73.29%
NIFTY 24-Sep-15 8,526.20 77.15 0.91% 8,545.00
8,435.00
8,501.92 91,525 26,950 41.73% 70,600
68,350
3.29%
AJANTPHARM 30-Jul-15 1,588.35 13.85 0.88% 1,617.50
1,578.00
1,600.48 502,750 26,500 5.56% 592,500
560,750
5.66%
RELIANCE 27-Aug-15 1,017.05 6.25 0.62% 1,021.60
1,013.50
1,017.23 323,750 26,500 8.92% 85,250
60,500
40.91%
LUPIN 27-Aug-15 1,889.75 4.95 0.26% 1,922.15
1,883.30
1,912.56 46,875 25,250 116.76% 68,250
13,750
396.36%
ARVIND 27-Aug-15 267.85 0.40 0.15% 275.95
267.30
272.07 106,000 25,000 30.86% 41,000
29,000
41.38%
HDIL 27-Aug-15 94.80 1.95 2.10% 95.20
93.60
94.54 182,000 24,000 15.19% 110,000
124,000
-11.29%
ADANIPORTS 27-Aug-15 314.00 2.85 0.92% 315.10
311.30
313.61 93,000 23,000 32.86% 73,000
62,000
17.74%
STAR 30-Jul-15 1,145.00 33.60 3.02% 1,153.05
1,107.00
1,139.16 3,551,750 22,750 0.64% 1,508,250
924,500
63.14%
MINDTREE 30-Jul-15 1,298.50 20.00 1.56% 1,318.00
1,270.25
1,295.20 272,750 22,250 8.88% 231,250
191,500
20.76%
DHFL 30-Jul-15 427.65 6.35 1.51% 431.00
421.50
427.32 1,978,000 22,000 1.12% 833,000
786,500
5.91%
HINDALCO 24-Sep-15 114.35 1.50 1.33% 114.40
114.00
113.89 52,000 22,000 73.33% 28,000
26,000
7.69%
ULTRACEMCO 30-Jul-15 3,049.25 66.15 2.22% 3,057.00
2,969.20
3,017.28 1,243,250 20,625 1.69% 596,375
729,875
-18.29%
ANDHRABANK 27-Aug-15 70.70 2.25 3.29% 71.25
69.70
70.60 296,000 20,000 7.25% 84,000
92,000
-8.70%
FEDERALBNK 27-Aug-15 150.95 2.45 1.65% 152.00
149.15
150.52 232,000 20,000 9.43% 116,000
212,000
-45.28%
JSWENERGY 27-Aug-15 97.90 0.45 0.46% 99.75
97.45
98.49 60,000 20,000 50.00% 42,000
46,000
-8.70%
ONGC 27-Aug-15 316.95 4.05 1.29% 320.20
312.30
317.53 362,000 20,000 5.85% 49,000
160,000
-69.38%
MOTHERSUMI 27-Aug-15 527.60 8.70 1.68% 529.90
516.95
524.38 156,500 19,000 13.82% 65,500
22,500
191.11%
COALINDIA 27-Aug-15 429.40 3.70 0.87% 433.00
426.85
429.93 85,000 18,000 26.87% 59,000
57,000
3.51%
DLF 27-Aug-15 116.20 0.20 0.17% 117.15
115.40
116.33 932,000 18,000 1.97% 136,000
366,000
-62.84%
TECHM 27-Aug-15 485.80 9.05 1.90% 487.00
477.20
483.35 196,500 17,500 9.78% 82,500
175,500
-52.99%
AMARAJABAT 30-Jul-15 887.05 1.65 0.19% 899.20
877.80
891.34 224,000 17,250 8.34% 182,000
99,750
82.46%
EICHERMOT 30-Jul-15 20,367.85 746.25 3.80% 20,444.00
19,700.00
20,176.66 253,875 16,500 6.95% 365,375
98,500
270.94%
BANKINDIA 27-Aug-15 176.25 8.10 4.82% 177.75
167.70
173.57 203,000 16,000 8.56% 82,000
52,000
57.69%
CROMPGREAV 27-Aug-15 163.95 0.75 0.46% 165.55
163.35
164.80 284,000 16,000 5.97% 38,000
52,000
-26.92%
COALINDIA 24-Sep-15 428.40 7.20 1.71% 431.65
427.10
428.01 19,000 16,000 533.33% 18,000
3,000
500.00%
IOB 27-Aug-15 38.45 1.45 3.92% 38.45
37.25
37.81 184,000 16,000 9.52% 112,000
64,000
75.00%
UCOBANK 27-Aug-15 54.95 1.45 2.71% 55.45
54.25
55.14 184,000 16,000 9.52% 112,000
68,000
64.71%
BANKNIFTY 27-Aug-15 18,632.90 257.65 1.40% 18,690.00
18,314.95
18,499.60 79,600 15,075 23.36% 90,875
74,200
22.47%
INDUSINDBK 27-Aug-15 870.50 5.55 0.64% 876.70
856.00
865.63 146,750 14,750 11.17% 39,000
38,500
1.30%
YESBANK 27-Aug-15 873.95 21.15 2.48% 878.50
849.80
864.24 337,250 14,250 4.41% 834,250
351,000
137.68%
RELINFRA 27-Aug-15 392.15 3.25 0.84% 397.50
389.90
392.66 273,000 14,000 5.41% 53,000
71,000
-25.35%
EXIDEIND 27-Aug-15 151.95 3.15 2.12% 152.40
149.00
150.08 138,000 14,000 11.29% 142,000
44,000
222.73%
GODREJIND 27-Aug-15 351.45 1.90 0.54% 358.00
350.45
353.84 84,000 14,000 20.00% 67,000
51,000
31.37%
RECLTD 30-Jul-15 280.65 4.55 1.65% 282.70
274.30
278.56 15,932,000 13,000 0.08% 3,775,000
3,231,000
16.84%
BHARTIARTL 27-Aug-15 426.45 4.20 0.99% 429.95
422.30
426.02 103,000 12,000 13.19% 39,000
54,000
-27.78%
KTKBANK 27-Aug-15 145.00 5.25 3.76% 146.20
141.80
144.14 128,000 12,000 10.34% 26,000
28,000
-7.14%
NTPC 24-Sep-15 139.60 1.35 0.98% 140.00
137.50
139.48 82,000 12,000 17.14% 26,000
8,000
225.00%
RELINFRA 24-Sep-15 390.20 9.20 2.41% 393.10
389.00
390.80 18,500 11,500 164.29% 13,000
4,500
188.89%
WIPRO 30-Jul-15 547.35 6.30 1.16% 550.00
535.65
542.54 5,546,500 11,500 0.21% 1,826,500
1,683,000
8.53%
CANBK 27-Aug-15 289.30 8.95 3.19% 290.45
279.90
286.49 142,000 11,000 8.40% 102,000
102,000
0.00%
UNITECH 24-Sep-15 8.30 0.10 1.22% 8.30
8.25
8.27 121,000 11,000 10.00% 22,000
55,000
-60.00%
VOLTAS 27-Aug-15 323.00 6.95 2.20% 323.30
315.40
320.21 96,000 11,000 12.94% 51,000
126,000
-59.52%
BIOCON 27-Aug-15 468.20 2.65 0.57% 470.10
464.55
467.51 35,000 10,500 42.86% 16,500
11,500
43.48%
CEATLTD 27-Aug-15 705.80 44.95 6.80% 715.00
649.30
682.42 31,500 10,500 50.00% 39,000
16,500
136.36%
HINDALCO 27-Aug-15 114.40 1.35 1.19% 115.00
113.00
114.34 278,000 10,000 3.73% 112,000
120,000
-6.67%
OIL 27-Aug-15 456.40 4.40 0.97% 456.50
453.55
455.60 12,000 10,000 500.00% 11,500
0
-
TATACHEM 27-Aug-15 429.50 15.15 3.66% 435.00
423.00
429.61 73,500 10,000 15.75% 46,000
36,500
26.03%
BPCL 27-Aug-15 894.60 9.75 1.10% 898.70
888.15
893.03 114,000 8,500 8.06% 20,500
25,000
-18.00%
JUBLFOOD 30-Jul-15 1,869.85 3.75 0.20% 1,884.85
1,850.00
1,872.83 1,734,000 8,500 0.49% 380,250
372,750
2.01%
INDIACEM 24-Sep-15 97.50 5.45 5.92% 97.50
96.05
96.77 12,000 8,000 200.00% 8,000
0
-
IDEA 27-Aug-15 180.20 2.75 1.55% 181.20
176.30
179.40 50,000 8,000 19.05% 44,000
62,000
-29.03%
SAIL 24-Sep-15 62.90 4.60 7.89% 63.00
59.65
61.90 48,000 8,000 20.00% 32,000
0
-
UNIONBANK 27-Aug-15 157.35 8.60 5.78% 158.20
149.90
154.85 206,000 8,000 4.04% 106,000
164,000
-35.37%
HINDPETRO 27-Aug-15 725.35 8.85 1.24% 728.95
720.00
722.57 102,000 7,000 7.37% 15,000
19,500
-23.08%
LT 27-Aug-15 1,824.40 24.70 1.37% 1,832.55
1,800.45
1,820.70 399,125 6,625 1.69% 29,625
57,625
-48.59%
DRREDDY 30-Jul-15 3,564.35 14.90 0.42% 3,598.90
3,528.35
3,575.73 690,625 6,500 0.95% 438,375
524,250
-16.38%
TATAMOTORS 27-Aug-15 447.75 11.45 2.62% 450.00
435.55
443.87 267,500 6,500 2.49% 110,500
69,000
60.14%
BANKNIFTY 24-Sep-15 18,707.95 244.95 1.33% 18,760.00
18,409.90
18,574.96 13,625 6,075 80.46% 8,675
8,450
2.66%
PETRONET 24-Sep-15 188.25 2.20 1.18% 189.15
188.25
188.92 8,000 6,000 300.00% 8,000
0
-
OFSS 30-Jul-15 3,853.80 69.30 1.83% 3,882.00
3,784.95
3,844.09 88,375 5,625 6.80% 56,250
27,000
108.33%
RELCAPITAL 24-Sep-15 362.15 2.85 0.79% 364.55
360.80
363.21 67,000 5,500 8.94% 13,000
18,000
-27.78%
INFY 27-Aug-15 1,007.60 11.00 1.10% 1,008.55
995.00
1,003.12 121,750 5,250 4.51% 38,500
24,000
60.42%
RELIANCE 24-Sep-15 1,023.95 7.45 0.73% 1,026.00
1,021.55
1,023.59 9,250 5,250 131.25% 7,000
2,500
180.00%
ORIENTBANK 27-Aug-15 176.75 7.05 4.15% 177.30
170.15
174.27 81,000 5,000 6.58% 36,000
48,000
-25.00%
BAJFINANCE 30-Jul-15 5,460.70 55.90 1.03% 5,530.00
5,401.00
5,468.63 55,500 4,500 8.82% 87,500
35,375
147.35%
KOTAKBANK 24-Sep-15 1,404.25 16.60 1.20% 1,406.60
1,393.85
1,401.30 7,000 4,250 154.55% 4,250
2,750
54.55%
DLF 24-Sep-15 117.10 0.30 0.26% 117.40
117.10
117.15 8,000 4,000 100.00% 8,000
0
-
IDBI 24-Sep-15 63.25 2.85 4.72% 63.25
63.25
63.25 24,000 4,000 20.00% 4,000
12,000
-66.67%
IGL 27-Aug-15 458.00 20.45 4.67% 482.35
434.90
464.66 6,500 4,000 160.00% 32,000
1,000
3,100.00%
ITC 24-Sep-15 317.65 2.00 0.63% 0.00
0.00
317.65 10,000 4,000 66.67% 5,000
0
-
JUBLFOOD 27-Aug-15 1,880.00 5.05 0.27% 1,889.95
1,853.65
1,873.78 5,750 4,000 228.57% 9,250
500
1,750.00%
POWERGRID 27-Aug-15 141.70 1.75 1.25% 142.30
138.80
141.64 176,000 4,000 2.33% 42,000
36,000
16.67%
PTC 24-Sep-15 68.25 2.00 3.02% 68.25
68.25
68.25 44,000 4,000 10.00% 4,000
8,000
-50.00%
TVSMOTOR 27-Aug-15 245.35 1.60 0.66% 247.00
244.00
244.97 36,000 4,000 12.50% 13,000
7,000
85.71%
WIPRO 27-Aug-15 550.85 6.90 1.27% 551.75
539.85
546.38 36,000 4,000 12.50% 11,000
12,000
-8.33%
DRREDDY 27-Aug-15 3,579.70 10.65 0.30% 3,611.00
3,557.75
3,588.22 10,750 3,625 50.88% 6,125
2,375
157.89%
CIPLA 27-Aug-15 637.45 16.80 2.71% 640.00
620.70
634.48 58,000 3,000 5.45% 26,000
22,000
18.18%
CENTURYTEX 27-Aug-15 713.05 6.05 0.86% 718.00
710.00
713.46 29,000 3,000 11.54% 11,500
26,000
-55.77%
ENGINERSIN 27-Aug-15 237.00 8.85 3.88% 237.00
231.70
232.94 27,000 3,000 12.50% 11,000
22,000
-50.00%
ENGINERSIN 30-Jul-15 237.60 8.75 3.82% 239.00
228.90
235.75 2,964,000 3,000 0.10% 2,452,000
1,266,000
93.68%
M&M 27-Aug-15 1,291.00 10.55 0.82% 1,300.95
1,274.00
1,288.25 19,750 2,750 16.18% 11,250
12,500
-10.00%
DHFL 27-Aug-15 428.35 5.35 1.26% 431.00
425.00
428.74 13,500 2,500 22.73% 7,000
6,500
7.69%
LICHSGFIN 27-Aug-15 453.05 2.30 0.51% 459.00
451.70
455.17 122,500 2,500 2.08% 42,000
36,000
16.67%
TECHM 24-Sep-15 488.50 9.15 1.91% 489.60
483.15
488.20 10,000 2,500 33.33% 3,500
5,000
-30.00%
AXISBANK 24-Sep-15 580.00 19.95 3.56% 580.00
564.10
570.62 9,500 2,500 35.71% 9,000
2,500
260.00%
GLENMARK 27-Aug-15 1,028.15 29.10 2.91% 1,028.75
1,009.95
1,021.47 10,750 2,250 26.47% 10,500
11,000
-4.55%
ULTRACEMCO 27-Aug-15 3,061.60 67.20 2.24% 3,065.00
2,986.00
3,053.42 8,375 2,125 34.00% 3,625
2,125
70.59%
ASIANPAINT 27-Aug-15 766.40 6.30 0.83% 772.10
762.00
767.34 41,250 2,000 5.10% 15,500
20,500
-24.39%
BPCL 24-Sep-15 878.00 9.00 1.04% 878.00
877.25
877.62 5,000 2,000 66.67% 2,000
500
300.00%
HAVELLS 27-Aug-15 288.40 6.90 2.45% 288.90
284.65
286.39 15,000 2,000 15.38% 7,000
7,000
0.00%
IDFC 24-Sep-15 149.95 3.85 2.64% 151.25
146.65
148.31 48,000 2,000 4.35% 20,000
44,000
-54.55%
JSWSTEEL 27-Aug-15 889.50 17.90 2.05% 893.40
876.90
885.70 37,500 2,000 5.63% 4,750
4,000
18.75%
PNB 27-Aug-15 140.40 3.50 2.56% 142.05
136.15
139.66 838,000 2,000 0.24% 454,000
278,000
63.31%
RECLTD 27-Aug-15 281.05 3.35 1.21% 283.60
276.50
280.39 58,000 2,000 3.57% 16,000
92,000
-82.61%
VEDL 24-Sep-15 178.20 5.05 2.92% 178.20
178.20
178.20 6,000 2,000 50.00% 2,000
0
-
SRF 27-Aug-15 1,276.00 61.00 5.02% 1,276.00
1,272.40
1,274.30 3,500 1,750 100.00% 2,750
0
-
TCS 27-Aug-15 2,611.70 40.20 1.56% 2,615.00
2,578.00
2,599.42 15,000 1,750 13.21% 8,625
7,125
21.05%
BHARATFORG 27-Aug-15 1,113.00 43.95 4.11% 1,117.20
1,063.00
1,098.49 28,500 1,500 5.56% 27,250
19,250
41.56%
EICHERMOT 27-Aug-15 20,450.75 748.10 3.80% 20,525.00
19,850.00
20,256.72 4,750 1,375 40.74% 5,000
1,750
185.71%
BOSCHLTD 30-Jul-15 22,148.55 216.75 0.99% 22,375.00
21,723.00
22,187.75 159,125 1,250 0.79% 67,000
58,875
13.80%
MRF 30-Jul-15 34,982.70 659.85 1.92% 35,360.00
34,005.05
34,918.42 70,875 1,250 1.80% 46,875
37,375
25.42%
WOCKPHARMA 27-Aug-15 1,435.05 5.30 0.37% 1,452.80
1,430.00
1,440.71 16,750 1,250 8.06% 3,000
8,125
-63.08%
BHARTIARTL 24-Sep-15 426.00 2.00 0.47% 426.00
426.00
426.00 2,000 1,000 100.00% 1,000
1,000
0.00%
CESC 30-Jul-15 556.20 3.50 0.63% 564.00
549.85
557.93 1,352,000 1,000 0.07% 668,500
693,000
-3.54%
CAIRN 24-Sep-15 183.00 4.00 2.23% 183.00
183.00
183.00 7,000 1,000 16.67% 1,000
3,000
-66.67%
GAIL 24-Sep-15 391.90 1.90 0.49% 391.90
391.90
391.90 4,000 1,000 33.33% 1,000
2,000
-50.00%
HDFCBANK 24-Sep-15 1,079.00 17.55 1.65% 1,081.00
1,079.00
1,080.00 101,750 1,000 0.99% 1,000
750
33.33%
LT 24-Sep-15 1,825.00 43.00 2.41% 1,829.40
1,812.90
1,821.34 18,625 1,000 5.67% 5,500
5,125
7.32%
SBIN 24-Sep-15 271.80 4.80 1.80% 273.15
267.00
271.09 23,000 1,000 4.55% 17,000
29,000
-41.38%
TATASTEEL 24-Sep-15 302.95 1.30 0.43% 303.45
300.85
302.63 22,000 1,000 4.76% 5,000
22,000
-77.27%
MRF 27-Aug-15 35,550.00 1,125.00 3.27% 35,550.00
34,800.00
35,205.41 1,500 875 140.00% 1,500
375
300.00%
STAR 27-Aug-15 1,150.30 32.95 2.95% 1,155.00
1,130.00
1,144.40 14,500 750 5.45% 12,000
10,000
20.00%
CNXIT 30-Jul-15 11,213.65 157.60 1.43% 11,230.00
11,050.05
11,161.48 16,200 600 3.85% 11,950
12,650
-5.53%
SIEMENS 27-Aug-15 1,392.45 29.95 2.20% 1,396.00
1,371.20
1,383.77 7,000 500 7.69% 3,250
5,000
-35.00%
TATAMOTORS 24-Sep-15 448.40 9.75 2.22% 448.40
444.30
446.35 1,000 500 100.00% 1,000
0
-
BOSCHLTD 27-Aug-15 22,125.55 100.55 0.46% 22,300.35
22,125.55
22,234.16 750 375 100.00% 750
250
200.00%
TCS 24-Sep-15 2,615.55 34.55 1.34% 2,615.55
2,605.00
2,608.25 875 375 75.00% 750
125
500.00%
AUROPHARMA 27-Aug-15 1,477.00 14.10 0.96% 1,487.15
1,459.15
1,477.88 38,500 250 0.65% 22,000
32,750
-32.82%
AJANTPHARM 27-Aug-15 1,600.00 70.00 4.58% 1,600.00
1,600.00
1,600.00 750 250 50.00% 500
0
-
BAJFINANCE 27-Aug-15 5,525.05 78.40 1.44% 5,525.05
5,525.05
5,525.05 500 250 100.00% 250
0
-
BATAINDIA 27-Aug-15 1,064.00 3.35 0.32% 1,072.95
1,063.50
1,066.52 6,750 250 3.85% 2,500
7,750
-67.74%
ABIRLANUVO 27-Aug-15 1,837.00 41.85 2.33% 1,845.00
1,830.05
1,837.50 9,125 250 2.82% 750
3,500
-78.57%
MARUTI 27-Aug-15 4,045.65 1.75 0.04% 4,096.90
4,040.05
4,067.96 33,000 250 0.76% 10,125
14,875
-31.93%
COLPAL 27-Aug-15 2,068.00 16.45 0.80% 2,077.00
2,068.00
2,064.79 500 125 33.33% 875
750
16.67%
GRASIM 27-Aug-15 3,523.85 75.90 2.20% 3,527.15
3,467.85
3,505.35 6,250 125 2.04% 1,125
6,875
-83.64%
MARUTI 24-Sep-15 4,060.00 14.55 0.36% 4,100.00
4,060.00
4,086.10 8,875 125 1.43% 375
875
-57.14%
PAGEIND 27-Aug-15 15,200.00 790.55 5.49% 15,200.00
15,200.00
15,200.00 250 125 100.00% 125
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.