SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
12-Feb
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
NHPC 25-Feb-16 19.15 0.20 1.06% 19.20
18.60
18.89 40,392,000 1,674,000 4.32% 7,911,000
13,905,000
-43.11%
ADANIPOWER 31-Mar-16 25.00 0.75 3.09% 25.30
22.80
23.97 3,620,000 1,080,000 42.52% 2,920,000
1,060,000
175.47%
ITC 25-Feb-16 301.10 1.20 0.40% 306.30
299.55
303.09 31,121,600 929,600 3.08% 8,038,400
5,635,200
42.65%
IFCI 31-Mar-16 20.35 0.25 1.24% 21.25
18.50
19.52 4,880,000 780,000 19.02% 4,760,000
1,160,000
310.34%
MOTHERSUMI 25-Feb-16 223.10 2.95 1.34% 228.70
210.20
221.29 15,459,000 775,500 5.28% 6,352,500
4,473,000
42.02%
TATAMTRDVR 25-Feb-16 227.15 12.85 6.00% 231.45
212.75
223.32 14,983,500 688,800 4.82% 7,471,800
3,681,300
102.97%
SBIN 31-Mar-16 154.95 0.45 0.29% 157.70
148.10
152.29 8,254,000 582,000 7.59% 5,236,000
7,620,000
-31.29%
GMRINFRA 31-Mar-16 11.05 0.50 4.74% 11.10
10.00
10.63 12,636,000 546,000 4.52% 2,730,000
11,934,000
-77.12%
RELINFRA 25-Feb-16 403.95 0.35 0.09% 414.75
388.15
402.17 9,822,800 508,300 5.46% 13,921,700
14,794,000
-5.90%
ITC 31-Mar-16 302.30 0.85 0.28% 307.40
301.50
304.76 1,035,200 489,600 89.74% 1,166,400
283,200
311.86%
SKSMICRO 25-Feb-16 500.35 3.10 0.62% 511.80
471.00
492.96 6,783,000 483,000 7.67% 6,404,000
5,451,000
17.48%
IDBI 31-Mar-16 44.45 1.30 3.01% 46.55
41.00
44.04 6,328,000 472,000 8.06% 4,208,000
3,440,000
22.33%
BHARTIARTL 31-Mar-16 325.00 17.90 5.83% 328.60
307.10
314.34 1,616,400 380,400 30.78% 799,200
1,161,600
-31.20%
AMBUJACEM 25-Feb-16 193.65 1.15 0.60% 195.70
189.60
193.01 6,654,900 380,100 6.06% 3,971,100
5,403,300
-26.51%
INFY 25-Feb-16 1,087.60 4.35 0.40% 1,105.65
1,070.05
1,087.14 11,079,000 365,000 3.41% 4,189,000
3,193,000
31.19%
IDEA 31-Mar-16 107.05 8.10 8.19% 108.40
99.20
103.36 3,129,000 363,000 13.12% 1,416,000
852,000
66.20%
IDBI 28-Apr-16 43.30 1.65 3.96% 45.15
39.80
42.36 2,112,000 256,000 13.79% 600,000
616,000
-2.60%
AXISBANK 31-Mar-16 392.10 12.45 3.28% 397.25
380.05
389.24 1,003,000 253,000 33.73% 1,574,000
507,000
210.45%
JSWSTEEL 25-Feb-16 1,005.20 1.15 0.11% 1,018.00
950.00
986.95 10,516,200 244,200 2.38% 4,200,600
3,529,800
19.00%
IBREALEST 25-Feb-16 45.80 0.85 1.89% 47.15
42.05
44.50 34,497,000 234,000 0.68% 12,753,000
13,329,000
-4.32%
TATAPOWER 25-Feb-16 56.70 0.45 0.80% 57.95
54.90
56.43 22,232,000 208,000 0.94% 6,416,000
6,576,000
-2.43%
SUNPHARMA 25-Feb-16 850.70 16.80 2.01% 887.65
805.00
849.34 13,512,600 204,600 1.54% 12,090,000
2,779,800
334.92%
JETAIRWAYS 25-Feb-16 546.45 21.65 4.13% 555.00
490.10
524.31 4,501,800 187,200 4.34% 12,187,800
10,563,300
15.38%
M&MFIN 31-Mar-16 189.10 2.00 1.07% 190.35
168.40
177.76 594,000 178,000 42.79% 442,000
140,000
215.71%
CENTURYTEX 25-Feb-16 436.35 0.05 0.01% 446.25
411.00
427.56 8,187,200 144,000 1.79% 3,860,800
3,458,400
11.64%
TATAPOWER 31-Mar-16 57.10 0.65 1.15% 58.00
55.60
56.52 1,168,000 144,000 14.06% 408,000
392,000
4.08%
INFRATEL 25-Feb-16 386.55 29.45 8.25% 391.90
359.75
378.61 2,973,100 127,400 4.48% 1,787,500
514,800
247.22%
HDFC 31-Mar-16 1,090.85 13.30 1.23% 1,104.00
1,076.20
1,089.14 479,200 116,400 32.08% 315,200
89,600
251.79%
NHPC 31-Mar-16 19.25 0.10 0.52% 19.25
18.75
19.01 9,180,000 108,000 1.19% 567,000
918,000
-38.24%
IBREALEST 31-Mar-16 46.25 1.50 3.35% 47.00
42.60
44.39 333,000 81,000 32.14% 288,000
198,000
45.45%
M&MFIN 25-Feb-16 192.00 2.25 1.19% 193.95
170.80
183.80 13,914,000 76,000 0.55% 2,886,000
3,114,000
-7.32%
ASIANPAINT 25-Feb-16 857.95 0.40 0.05% 876.40
848.00
859.70 3,468,000 73,800 2.17% 2,123,400
1,924,800
10.32%
VEDL 31-Mar-16 63.90 1.30 2.08% 65.00
58.70
61.67 2,512,000 72,000 2.95% 1,840,000
1,004,000
83.27%
SUNPHARMA 31-Mar-16 854.00 16.75 2.00% 890.00
806.75
847.05 375,600 67,800 22.03% 424,200
123,600
243.20%
SOUTHBANK 31-Mar-16 17.60 0.40 2.33% 17.60
16.70
17.26 594,000 66,000 12.50% 198,000
374,000
-47.06%
YESBANK 31-Mar-16 731.30 11.20 1.56% 736.75
697.15
715.51 480,200 65,100 15.68% 397,600
283,500
40.25%
SBIN 28-Apr-16 155.50 1.10 0.71% 158.15
147.75
152.44 1,220,000 64,000 5.54% 336,000
606,000
-44.55%
LICHSGFIN 31-Mar-16 409.90 1.00 0.24% 415.30
395.70
407.01 247,500 63,800 34.73% 196,900
143,000
37.69%
MOTHERSUMI 31-Mar-16 221.15 1.40 0.64% 227.55
210.00
221.66 295,500 60,000 25.48% 342,000
88,500
286.44%
POWERGRID 31-Mar-16 139.25 2.50 1.83% 141.30
137.95
139.94 272,000 60,000 28.30% 224,000
164,000
36.59%
INFY 31-Mar-16 1,091.65 3.25 0.30% 1,109.00
1,075.00
1,089.77 412,500 57,000 16.03% 187,000
124,500
50.20%
NCC 31-Mar-16 59.85 1.85 3.19% 59.95
56.75
58.40 368,000 56,000 17.95% 232,000
200,000
16.00%
MARICO 25-Feb-16 228.45 1.00 0.44% 229.75
225.80
227.83 8,304,400 54,600 0.66% 826,800
959,400
-13.82%
EXIDEIND 31-Mar-16 120.85 2.25 1.90% 122.00
111.05
116.38 761,600 54,400 7.69% 357,000
639,200
-44.15%
TCS 25-Feb-16 2,229.80 26.65 1.21% 2,247.00
2,170.25
2,219.64 3,992,000 54,000 1.37% 1,342,200
1,071,200
25.30%
KTKBANK 31-Mar-16 90.20 1.40 1.58% 93.50
87.00
90.96 316,000 48,000 17.91% 104,000
124,000
-16.13%
M&M 25-Feb-16 1,165.85 39.50 3.51% 1,179.90
1,087.25
1,125.79 3,786,800 44,800 1.20% 5,484,000
1,821,200
201.12%
HINDUNILVR 31-Mar-16 816.45 7.00 0.86% 820.00
808.00
812.18 244,200 44,400 22.22% 82,200
82,200
0.00%
CAIRN 28-Apr-16 119.10 3.25 2.81% 119.90
116.50
118.19 216,000 42,000 24.14% 45,000
3,000
1,400.00%
LICHSGFIN 25-Feb-16 408.65 1.25 0.31% 413.95
393.35
404.38 9,313,700 41,800 0.45% 5,043,500
4,336,200
16.31%
ZEEL 31-Mar-16 373.50 2.80 0.76% 375.15
368.00
371.30 143,000 35,100 32.53% 97,500
74,100
31.58%
ASHOKLEY 28-Apr-16 84.20 4.20 5.25% 84.40
81.50
83.33 140,000 35,000 33.33% 154,000
35,000
340.00%
RELCAPITAL 31-Mar-16 323.65 6.25 1.97% 331.50
305.60
321.04 343,500 34,500 11.17% 259,500
213,000
21.83%
JETAIRWAYS 31-Mar-16 549.10 21.05 3.99% 556.00
495.00
524.54 189,000 34,200 22.09% 366,300
233,100
57.14%
M&M 31-Mar-16 1,166.65 38.60 3.42% 1,182.40
1,092.50
1,135.28 140,800 26,000 22.65% 190,800
63,200
201.90%
HAVELLS 31-Mar-16 271.50 4.05 1.51% 275.00
258.30
264.05 116,000 22,000 23.40% 132,000
30,000
340.00%
RELINFRA 31-Mar-16 405.55 2.55 0.63% 415.75
391.40
405.08 344,500 20,800 6.43% 390,000
570,700
-31.66%
INDUSINDBK 31-Mar-16 817.60 1.75 0.21% 832.50
805.00
816.27 153,600 19,800 14.80% 117,000
182,400
-35.86%
AJANTPHARM 25-Feb-16 1,294.60 4.35 0.34% 1,314.55
1,240.10
1,270.31 378,400 17,600 4.88% 430,400
524,800
-17.99%
ASIANPAINT 31-Mar-16 860.80 0.30 0.03% 876.00
852.30
862.57 73,200 16,200 28.42% 66,600
64,200
3.74%
SKSMICRO 31-Mar-16 501.95 2.40 0.48% 514.45
474.00
492.36 93,000 16,000 20.78% 66,000
71,000
-7.04%
MARUTI 31-Mar-16 3,573.50 8.10 0.23% 3,610.00
3,483.10
3,537.95 81,875 14,000 20.63% 68,625
51,375
33.58%
ARVIND 31-Mar-16 275.05 3.70 1.36% 279.00
262.50
272.23 180,200 13,600 8.16% 134,300
71,400
88.10%
TCS 31-Mar-16 2,238.90 23.90 1.08% 2,260.85
2,188.00
2,231.14 84,400 12,600 17.55% 45,400
43,600
4.13%
CASTROLIND 31-Mar-16 391.90 5.45 1.41% 391.90
374.00
386.78 23,100 9,900 75.00% 33,000
12,100
172.73%
BANKINDIA 28-Apr-16 80.15 2.10 2.69% 82.00
74.40
79.27 693,000 9,000 1.32% 168,000
66,000
154.55%
HINDPETRO 31-Mar-16 688.45 6.25 0.92% 693.00
653.50
665.72 155,400 9,000 6.15% 39,600
51,000
-22.35%
SUNPHARMA 28-Apr-16 850.95 5.95 0.70% 887.40
835.00
856.04 12,600 9,000 250.00% 18,600
600
3,000.00%
MARUTI 25-Feb-16 3,563.50 17.90 0.50% 3,599.90
3,459.75
3,537.65 3,291,000 8,875 0.27% 1,367,250
1,618,875
-15.54%
ULTRACEMCO 31-Mar-16 2,763.50 55.00 2.03% 2,761.00
2,703.70
2,752.37 58,200 8,200 16.40% 12,400
16,000
-22.50%
MARICO 31-Mar-16 228.40 1.10 0.48% 228.40
226.50
227.86 54,600 7,800 16.67% 26,000
28,600
-9.09%
BIOCON 31-Mar-16 447.50 3.05 0.69% 450.10
433.90
441.90 53,900 7,700 16.67% 41,800
42,900
-2.56%
AJANTPHARM 31-Mar-16 1,299.70 2.70 0.21% 1,298.70
1,250.00
1,273.88 17,200 7,600 79.17% 21,600
4,800
350.00%
DABUR 31-Mar-16 244.00 3.60 1.50% 244.00
240.40
242.37 32,000 6,000 23.08% 18,000
12,000
50.00%
PETRONET 31-Mar-16 244.00 0.25 0.10% 244.00
236.15
240.72 75,000 6,000 8.70% 33,000
51,000
-35.29%
UBL 25-Feb-16 809.95 11.45 1.43% 814.95
792.00
806.44 758,000 6,000 0.80% 340,500
211,500
60.99%
ULTRACEMCO 25-Feb-16 2,765.70 48.40 1.78% 2,784.00
2,691.45
2,749.89 1,660,200 5,600 0.34% 397,000
353,800
12.21%
COLPAL 31-Mar-16 828.80 8.35 1.02% 830.85
819.50
823.31 27,500 5,500 25.00% 36,500
17,000
114.71%
PIDILITIND 31-Mar-16 586.45 4.45 0.76% 586.45
571.10
576.15 25,000 5,000 25.00% 11,000
0
-
PIDILITIND 25-Feb-16 582.65 2.10 0.36% 587.80
567.75
579.52 610,000 4,000 0.66% 656,000
701,000
-6.42%
BHARTIARTL 28-Apr-16 323.50 9.45 3.01% 327.20
309.75
318.21 223,200 2,400 1.09% 6,000
46,800
-87.18%
ENGINERSIN 31-Mar-16 152.10 3.55 2.39% 153.45
145.00
149.17 169,400 2,200 1.32% 35,200
193,600
-81.82%
RELCAPITAL 28-Apr-16 325.00 5.55 1.74% 325.00
325.00
325.00 3,000 1,500 100.00% 1,500
1,500
0.00%
TECHM 28-Apr-16 433.00 0.90 0.21% 433.00
432.55
432.77 9,000 1,000 12.50% 2,000
4,000
-50.00%
AXISBANK 28-Apr-16 396.15 15.45 4.06% 396.15
383.20
390.08 43,000 1,000 2.38% 28,000
20,000
40.00%
YESBANK 28-Apr-16 739.45 17.70 2.45% 739.45
701.00
730.09 13,300 700 5.56% 4,900
5,600
-12.50%
S&P500 19-Feb-16 1,843.00 23.25 1.28% 1,845.00
1,827.00
1,837.54 163,750 500 0.31% 248,700
259,725
-4.24%
TCS 28-Apr-16 2,255.00 29.75 1.34% 2,255.00
2,255.00
2,255.00 2,400 200 9.09% 200
1,200
-83.33%
EICHERMOT 31-Mar-16 18,045.55 324.00 1.83% 18,284.45
17,495.35
17,852.78 4,250 125 3.03% 1,350
2,825
-52.21%
DJIA 18-Mar-16 15,690.00 90.00 0.58% 15,717.50
15,675.00
15,698.21 1,770 60 3.51% 10,800
11,250
-4.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.