SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
27-May
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
IBREALEST 30-Jun-16 104.15 4.05 4.05% 105.25
101.10
103.18 24,876,000 2,385,000 10.60% 41,373,000
16,569,000
149.70%
SBIN 30-Jun-16 194.50 12.05 6.60% 200.20
179.75
187.91 66,968,000 2,180,000 3.36% 206,432,000
53,638,000
284.86%
RCOM 30-Jun-16 49.40 1.40 2.92% 50.80
47.90
49.66 89,648,000 2,088,000 2.38% 46,288,000
60,144,000
-23.04%
RECLTD 30-Jun-16 156.95 0.60 0.38% 159.65
156.20
157.60 32,970,000 1,766,000 5.66% 8,542,000
17,658,000
-51.63%
ICICIBANK 30-Jun-16 239.40 2.75 1.16% 244.00
234.35
240.16 48,880,100 1,667,700 3.53% 36,575,500
36,191,300
1.06%
DLF 30-Jun-16 130.15 1.10 0.85% 131.90
128.30
130.11 35,155,000 1,625,000 4.85% 37,300,000
39,325,000
-5.15%
COALINDIA 30-Jun-16 283.80 1.35 0.48% 287.00
282.65
284.38 16,663,200 1,608,000 10.68% 4,768,800
6,873,600
-30.62%
NIFTY 30-Jun-16 8,172.45 102.80 1.27% 8,181.70
8,087.10
8,145.26 20,937,900 1,452,225 7.45% 13,686,450
12,690,975
7.84%
JINDALSTEL 30-Jun-16 62.20 0.95 1.55% 63.10
61.20
62.29 42,112,000 1,428,000 3.51% 9,198,000
23,037,000
-60.07%
HINDALCO 30-Jun-16 92.75 1.65 1.81% 93.60
91.20
92.57 40,095,000 1,425,000 3.69% 24,390,000
30,380,000
-19.72%
NHPC 30-Jun-16 23.40 0.60 2.63% 23.45
22.70
23.10 28,647,000 1,404,000 5.15% 9,342,000
30,186,000
-69.05%
IOC 30-Jun-16 416.70 11.05 2.72% 439.55
409.20
424.25 7,242,000 1,387,200 23.69% 15,720,000
3,000,000
424.00%
IDBI 30-Jun-16 68.00 1.90 2.87% 68.70
66.25
67.29 29,976,000 1,272,000 4.43% 15,704,000
17,256,000
-8.99%
TATAMTRDVR 30-Jun-16 274.15 2.15 0.79% 275.50
271.30
273.44 18,085,200 1,136,100 6.70% 4,953,900
10,109,400
-51.00%
BPCL 30-Jun-16 1,005.25 71.55 7.66% 1,018.80
941.30
995.42 5,337,600 1,063,200 24.87% 12,563,400
2,657,400
372.77%
BANKBARODA 30-Jun-16 139.90 3.85 2.83% 142.00
135.35
138.19 47,315,300 936,200 2.02% 26,718,900
30,708,600
-12.99%
ORIENTBANK 30-Jun-16 84.70 2.35 2.85% 86.00
82.60
84.19 14,148,000 927,000 7.01% 8,190,000
9,204,000
-11.02%
TATASTEEL 30-Jun-16 331.90 4.85 1.48% 333.95
326.45
329.95 24,860,000 780,000 3.24% 19,052,000
29,422,000
-35.25%
ANDHRABANK 30-Jun-16 49.00 0.70 1.45% 49.80
47.80
48.50 13,912,000 768,000 5.84% 7,128,000
13,616,000
-47.65%
ALBK 30-Jun-16 53.05 2.20 4.33% 54.20
50.95
52.23 9,870,000 744,000 8.15% 7,284,000
11,886,000
-38.72%
IDFC 30-Jun-16 50.10 2.30 4.81% 51.70
47.95
50.20 61,264,500 706,200 1.17% 12,804,000
23,136,300
-44.66%
BANKINDIA 30-Jun-16 87.50 2.15 2.52% 88.70
85.20
86.63 15,999,000 675,000 4.40% 12,189,000
12,891,000
-5.45%
L&TFH 30-Jun-16 74.45 0.05 0.07% 75.55
74.25
74.79 41,144,000 656,000 1.62% 6,760,000
28,704,000
-76.45%
UCOBANK 30-Jun-16 34.30 0.70 2.08% 35.05
33.25
33.90 9,250,000 650,000 7.56% 5,290,000
8,750,000
-39.54%
NCC 30-Jun-16 72.80 1.15 1.61% 74.10
71.75
73.19 16,616,000 632,000 3.95% 7,072,000
14,704,000
-51.90%
RELINFRA 30-Jun-16 546.35 25.15 4.83% 558.30
521.95
545.84 9,161,100 600,600 7.02% 18,161,000
8,118,500
123.70%
PNB 30-Jun-16 77.35 2.10 2.79% 78.35
75.00
76.47 29,792,000 556,000 1.90% 21,428,000
28,972,000
-26.04%
BIOCON 30-Jun-16 705.65 43.65 6.59% 721.00
661.55
700.55 2,950,200 534,600 22.13% 7,560,300
2,392,500
216.00%
IRB 30-Jun-16 220.95 5.10 2.36% 222.20
215.70
219.22 6,804,000 499,800 7.93% 3,969,000
6,283,200
-36.83%
UNITECH 28-Jul-16 4.15 0.15 3.75% 4.15
4.10
4.10 4,653,000 495,000 11.90% 462,000
924,000
-50.00%
HDFC 30-Jun-16 1,263.05 28.40 2.30% 1,274.40
1,227.60
1,252.22 12,472,400 420,000 3.48% 4,032,800
5,294,000
-23.82%
SOUTHBANK 30-Jun-16 19.35 0.30 1.57% 19.45
18.95
19.22 23,210,000 418,000 1.83% 7,876,000
26,290,000
-70.04%
JPASSOCIAT 28-Jul-16 5.80 0.05 0.87% 5.80
5.70
5.75 2,720,000 408,000 17.65% 432,000
432,000
0.00%
LUPIN 30-Jun-16 1,493.30 10.40 0.70% 1,549.85
1,488.05
1,518.50 5,430,900 403,500 8.03% 5,015,700
2,548,500
96.81%
SBIN 28-Jul-16 195.70 12.90 7.06% 200.50
180.50
188.47 1,875,000 402,000 27.29% 1,978,000
742,000
166.58%
INFY 30-Jun-16 1,244.15 17.70 1.44% 1,253.65
1,228.10
1,243.71 11,897,000 401,000 3.49% 3,147,500
5,142,500
-38.79%
RELCAPITAL 30-Jun-16 417.55 12.60 3.11% 425.65
402.05
417.81 11,703,000 376,500 3.32% 16,729,500
8,038,500
108.12%
CASTROLIND 30-Jun-16 380.15 1.05 0.28% 385.95
379.20
382.31 8,378,700 346,500 4.31% 2,407,900
6,658,300
-63.84%
GMRINFRA 30-Jun-16 11.60 0.10 0.87% 11.70
11.30
11.53 204,204,000 312,000 0.15% 18,642,000
163,488,000
-88.60%
UPL 30-Jun-16 598.05 2.90 0.49% 606.35
593.05
599.36 7,095,000 311,000 4.58% 2,870,000
4,147,000
-30.79%
DABUR 30-Jun-16 296.75 1.15 0.39% 301.95
293.35
297.95 5,074,000 288,000 6.02% 2,132,000
3,070,000
-30.55%
KTKBANK 30-Jun-16 128.65 0.15 0.12% 130.20
126.85
128.34 12,800,000 288,000 2.30% 5,880,000
10,836,000
-45.74%
CIPLA 30-Jun-16 477.65 5.80 1.23% 482.80
472.20
477.72 13,166,400 284,800 2.21% 4,270,400
6,224,000
-31.39%
JSWENERGY 30-Jun-16 72.40 3.20 4.62% 72.70
69.20
71.58 7,680,000 270,000 3.64% 5,514,000
5,748,000
-4.07%
YESBANK 30-Jun-16 1,023.15 8.25 0.81% 1,034.90
1,013.00
1,023.79 6,879,600 256,900 3.88% 7,123,200
8,396,500
-15.16%
RCOM 28-Jul-16 49.65 1.50 3.12% 50.90
48.80
50.01 1,250,000 230,000 22.55% 648,000
232,000
179.31%
SYNDIBANK 30-Jun-16 65.25 3.00 4.82% 66.90
62.45
64.15 9,825,000 230,000 2.40% 12,505,000
10,125,000
23.51%
ASIANPAINT 30-Jun-16 1,001.55 10.00 1.01% 1,005.55
987.00
997.29 3,364,800 225,000 7.17% 1,885,800
3,004,200
-37.23%
GLENMARK 30-Jun-16 883.40 10.85 1.24% 900.45
873.75
889.70 2,756,500 211,500 8.31% 1,573,000
745,000
111.14%
ANDHRABANK 28-Jul-16 48.85 0.75 1.56% 49.25
47.65
48.09 370,000 210,000 131.25% 280,000
80,000
250.00%
BHARTIARTL 28-Jul-16 351.90 0.80 0.23% 357.60
351.40
354.79 286,500 204,000 247.27% 207,600
31,200
565.38%
CENTURYTEX 30-Jun-16 627.85 4.25 0.68% 632.50
618.85
625.89 5,652,800 204,000 3.74% 3,220,800
3,856,800
-16.49%
SKSMICRO 30-Jun-16 638.90 7.45 1.18% 643.80
627.50
636.74 7,574,000 204,000 2.77% 3,418,000
3,566,000
-4.15%
BPCL 28-Jul-16 997.10 56.60 6.02% 1,015.00
958.30
992.67 201,600 196,200 3,633.33% 393,600
9,600
4,000.00%
HINDUNILVR 30-Jun-16 855.20 10.45 1.24% 860.00
845.05
854.28 5,624,400 186,000 3.42% 1,708,200
2,475,000
-30.98%
WIPRO 30-Jun-16 550.25 0.55 0.10% 555.70
548.20
552.89 9,671,000 182,000 1.92% 2,109,000
3,982,000
-47.04%
GMRINFRA 28-Jul-16 11.70 0.20 1.74% 11.70
11.50
11.60 1,755,000 180,000 11.43% 234,000
195,000
20.00%
TATAMOTORS 30-Jun-16 406.40 4.85 1.21% 407.70
397.65
403.43 24,249,000 156,000 0.65% 19,191,000
13,647,000
40.62%
UNIONBANK 30-Jun-16 114.40 4.30 3.91% 116.25
110.15
112.77 13,293,000 147,000 1.12% 15,012,000
12,330,000
21.75%
BANKINDIA 28-Jul-16 87.25 1.30 1.51% 88.00
85.05
86.03 582,000 144,000 32.88% 276,000
36,000
666.67%
JPASSOCIAT 30-Jun-16 5.80 0.10 1.75% 5.80
5.60
5.70 190,944,000 144,000 0.08% 26,736,000
140,400,000
-80.96%
RPOWER 28-Jul-16 53.00 3.85 7.83% 54.00
50.20
52.65 660,000 144,000 27.91% 324,000
132,000
145.45%
MARICO 30-Jun-16 258.35 2.55 1.00% 259.25
254.00
257.08 7,337,200 143,000 1.99% 1,544,400
2,711,800
-43.05%
NIFTY 28-Jul-16 8,192.00 107.50 1.33% 8,199.95
8,102.55
8,160.18 1,038,750 139,125 15.46% 453,150
606,600
-25.30%
IFCI 28-Jul-16 24.75 0.80 3.34% 24.75
24.20
24.54 418,000 132,000 46.15% 160,000
220,000
-27.27%
AUROPHARMA 30-Jun-16 769.85 19.60 2.61% 775.00
746.00
769.12 14,737,100 127,400 0.87% 3,623,200
6,398,000
-43.37%
HINDZINC 30-Jun-16 170.05 1.75 1.04% 171.65
167.00
169.10 3,900,800 118,400 3.13% 1,555,200
2,313,600
-32.78%
ICICIBANK 28-Jul-16 240.55 2.70 1.14% 244.45
236.00
240.75 475,000 117,500 32.87% 401,200
221,000
81.54%
BATAINDIA 30-Jun-16 561.60 13.15 2.40% 564.80
531.05
550.87 1,756,000 114,000 6.94% 3,448,000
2,217,000
55.53%
IDBI 28-Jul-16 67.40 1.40 2.12% 68.00
66.45
66.93 688,000 112,000 19.44% 424,000
144,000
194.44%
IDFC 28-Jul-16 50.25 2.05 4.25% 51.90
48.25
49.37 171,600 105,600 160.00% 39,600
3,300
1,100.00%
CESC 30-Jun-16 567.50 3.90 0.69% 570.65
560.05
566.08 1,647,000 99,000 6.40% 923,000
893,000
3.36%
BANKNIFTY 30-Jun-16 17,491.40 197.55 1.14% 17,533.00
17,310.00
17,427.48 1,740,570 98,040 5.97% 3,021,570
2,160,510
39.85%
LICHSGFIN 30-Jun-16 465.90 4.85 1.05% 468.80
457.25
464.48 9,374,200 96,800 1.04% 5,472,500
8,214,800
-33.38%
MCDOWELL-N 30-Jun-16 2,500.50 15.05 0.61% 2,542.85
2,385.00
2,474.07 1,460,000 96,250 7.06% 1,553,500
724,500
114.42%
HDFCBANK 30-Jun-16 1,188.20 7.20 0.61% 1,192.50
1,168.65
1,184.87 24,658,500 78,500 0.32% 5,428,000
11,223,000
-51.64%
CEATLTD 30-Jun-16 935.95 21.55 2.36% 941.80
922.00
934.02 2,017,400 77,000 3.97% 1,915,900
2,252,600
-14.95%
HINDPETRO 28-Jul-16 937.70 102.70 12.30% 955.95
876.00
916.09 76,300 75,600 10,800.00% 108,000
0
-
UBL 30-Jun-16 724.60 4.65 0.65% 739.85
716.25
728.29 2,554,500 75,500 3.05% 410,000
908,500
-54.87%
OIL 30-Jun-16 351.20 0.55 0.16% 356.55
346.55
352.65 783,600 73,200 10.30% 412,800
585,600
-29.51%
TCS 30-Jun-16 2,568.00 30.90 1.22% 2,574.60
2,540.00
2,560.14 3,092,200 71,000 2.35% 803,400
1,974,400
-59.31%
ALBK 28-Jul-16 52.70 1.35 2.63% 53.00
51.80
52.25 330,000 70,000 26.92% 72,000
186,000
-61.29%
M&MFIN 30-Jun-16 327.05 5.40 1.68% 330.70
322.75
327.19 8,420,000 70,000 0.84% 2,834,000
7,522,000
-62.32%
PIDILITIND 30-Jun-16 699.00 12.55 1.83% 711.05
681.05
699.71 847,000 70,000 9.01% 1,597,000
1,002,000
59.38%
EXIDEIND 30-Jun-16 158.25 1.05 0.67% 159.05
157.15
158.32 6,024,800 64,600 1.08% 1,356,600
4,681,800
-71.02%
JISLJALEQS 30-Jun-16 67.70 0.75 1.12% 68.65
67.00
67.79 33,344,000 64,000 0.19% 5,664,000
17,920,000
-68.39%
BANKBARODA 28-Jul-16 139.85 2.75 2.01% 142.35
136.35
138.34 287,000 63,000 28.13% 238,700
80,600
196.15%
GODREJIND 30-Jun-16 351.25 4.00 1.15% 354.00
347.10
350.66 1,059,500 61,100 6.12% 557,700
1,222,000
-54.36%
POWERGRID 30-Jun-16 152.10 0.40 0.26% 153.30
149.25
151.68 17,636,000 60,000 0.34% 6,616,000
10,064,000
-34.26%
SAIL 28-Jul-16 43.10 2.05 4.99% 43.45
41.05
42.25 684,000 60,000 9.62% 225,000
117,000
92.31%
HINDALCO 28-Jul-16 93.50 1.95 2.13% 93.75
92.30
93.13 273,000 56,000 25.81% 110,000
140,000
-21.43%
HEROMOTOCO 30-Jun-16 3,023.50 43.40 1.46% 3,030.00
2,971.60
3,008.57 825,600 54,000 7.00% 616,800
740,800
-16.74%
INDUSINDBK 30-Jun-16 1,109.30 3.95 0.36% 1,115.40
1,102.55
1,108.44 4,479,600 45,600 1.03% 2,407,200
3,687,600
-34.72%
HINDPETRO 30-Jun-16 935.35 81.55 9.55% 955.85
865.05
917.41 6,397,800 41,400 0.65% 15,084,600
3,441,000
338.38%
BEL 30-Jun-16 1,191.40 59.80 5.28% 1,210.00
1,137.00
1,182.83 1,445,850 40,500 2.88% 2,025,900
883,350
129.34%
DHFL 28-Jul-16 198.10 1.95 0.99% 200.60
195.60
198.51 126,000 39,000 44.83% 112,200
41,800
168.42%
TATACOMM 30-Jun-16 463.00 1.65 0.36% 467.50
457.65
461.99 3,317,600 37,400 1.14% 513,700
1,574,100
-67.37%
DLF 28-Jul-16 130.85 1.20 0.93% 132.00
129.00
130.36 215,000 35,000 19.44% 390,000
210,000
85.71%
RELCAPITAL 28-Jul-16 419.65 13.05 3.21% 426.20
411.05
419.86 64,500 34,500 115.00% 73,500
36,000
104.17%
WOCKPHARMA 30-Jun-16 933.50 26.65 2.94% 949.90
909.95
936.77 2,040,000 34,500 1.72% 1,027,875
1,602,750
-35.87%
COLPAL 30-Jun-16 843.00 4.55 0.54% 850.00
832.25
844.78 2,273,000 33,500 1.50% 269,500
660,500
-59.20%
HDFCBANK 28-Jul-16 1,194.10 5.45 0.46% 1,199.70
1,185.10
1,191.45 2,036,000 32,500 1.62% 135,000
118,000
14.41%
PTC 28-Jul-16 70.25 0.35 0.50% 70.25
70.20
70.22 48,000 32,000 200.00% 32,000
80,000
-60.00%
UNIONBANK 28-Jul-16 113.95 3.75 3.40% 115.90
110.65
112.56 192,000 32,000 20.00% 72,000
57,000
26.32%
MARUTI 30-Jun-16 4,167.60 26.95 0.65% 4,179.00
4,110.20
4,152.49 2,378,125 31,250 1.33% 1,616,750
1,558,125
3.76%
SRF 30-Jun-16 1,270.90 23.10 1.85% 1,281.85
1,236.40
1,265.08 687,600 31,200 4.75% 422,800
628,800
-32.76%
GRANULES 30-Jun-16 130.30 1.05 0.81% 131.35
129.25
130.46 5,910,000 30,000 0.51% 1,885,000
4,440,000
-57.55%
YESBANK 28-Jul-16 1,026.85 11.20 1.10% 1,038.00
1,020.10
1,027.93 205,800 28,700 16.21% 102,200
151,200
-32.41%
INDIACEM 28-Jul-16 93.00 8.00 9.41% 96.00
93.00
95.00 56,000 28,000 100.00% 24,000
0
-
POWERGRID 28-Jul-16 152.85 7.50 5.16% 152.95
151.40
152.25 32,000 28,000 700.00% 48,000
16,000
200.00%
BIOCON 28-Jul-16 708.50 44.15 6.65% 722.90
667.20
705.68 59,400 27,500 86.21% 91,300
12,100
654.55%
RECLTD 28-Jul-16 157.50 0.25 0.16% 160.40
157.50
159.22 138,000 27,000 24.32% 26,000
38,000
-31.58%
GODREJCP 30-Jun-16 1,532.85 42.30 2.84% 1,536.00
1,470.25
1,514.09 383,200 26,800 7.52% 142,800
251,600
-43.24%
TATASTEEL 28-Jul-16 326.70 4.95 1.54% 328.65
320.55
323.66 748,000 26,000 3.60% 286,000
434,000
-34.10%
RELINFRA 28-Jul-16 548.75 24.80 4.73% 560.00
528.60
548.19 54,600 24,700 82.61% 94,900
19,500
386.67%
ABIRLANUVO 30-Jun-16 1,053.90 10.10 0.97% 1,081.85
1,035.00
1,062.63 1,017,000 24,500 2.47% 401,500
438,750
-8.49%
APOLLOHOSP 30-Jun-16 1,358.85 5.65 0.42% 1,366.50
1,340.05
1,359.34 687,600 24,000 3.62% 258,400
409,200
-36.85%
ARVIND 28-Jul-16 318.10 4.10 1.31% 318.60
318.00
318.16 32,000 24,000 300.00% 22,100
6,800
225.00%
TATAMOTORS 28-Jul-16 407.15 4.85 1.21% 408.25
398.55
404.15 193,500 21,000 12.17% 81,000
108,000
-25.00%
BAJFINANCE 30-Jun-16 7,684.45 225.25 3.02% 7,747.95
7,460.05
7,656.27 378,750 20,500 5.72% 214,125
290,875
-26.39%
AMBUJACEM 28-Jul-16 230.40 2.85 1.25% 230.40
228.95
229.53 30,000 20,000 200.00% 16,800
14,700
14.29%
COALINDIA 28-Jul-16 285.40 1.20 0.42% 287.20
284.70
285.87 52,700 18,700 55.00% 33,600
24,000
40.00%
LUPIN 28-Jul-16 1,497.20 11.25 0.76% 1,549.00
1,493.15
1,521.30 54,600 18,600 51.67% 47,700
11,400
318.42%
BANKNIFTY 28-Jul-16 17,548.30 196.60 1.13% 17,595.00
17,354.95
17,491.71 65,640 18,080 38.02% 64,800
25,980
149.42%
APOLLOTYRE 28-Jul-16 158.25 3.60 2.33% 158.25
156.00
156.80 27,000 18,000 200.00% 27,000
42,000
-35.71%
MINDTREE 30-Jun-16 671.35 1.80 0.27% 676.85
663.55
670.60 1,357,600 17,600 1.31% 241,600
1,133,600
-78.69%
ACC 30-Jun-16 1,533.30 21.80 1.44% 1,536.80
1,508.05
1,523.26 766,500 17,250 2.30% 787,125
771,000
2.09%
GRASIM 30-Jun-16 4,400.55 32.55 0.75% 4,420.00
4,363.95
4,398.86 955,050 16,200 1.73% 124,650
399,450
-68.79%
HDIL 28-Jul-16 99.80 0.80 0.81% 102.05
99.15
100.56 144,000 16,000 12.50% 120,000
48,000
150.00%
BEML 30-Jun-16 861.85 27.30 3.27% 872.00
833.00
857.66 1,283,500 15,000 1.18% 659,000
1,094,500
-39.79%
IDEA 28-Jul-16 111.75 0.60 0.54% 113.60
110.85
112.61 1,500,000 15,000 1.01% 252,000
129,000
95.35%
IOC 28-Jul-16 418.25 11.25 2.76% 436.05
410.00
424.07 18,000 15,000 500.00% 49,200
2,400
1,950.00%
TCS 28-Jul-16 2,576.60 30.65 1.20% 2,578.00
2,554.00
2,561.11 18,250 13,500 284.21% 16,400
3,800
331.58%
DRREDDY 30-Jun-16 3,137.35 31.10 1.00% 3,161.80
3,087.45
3,133.34 1,696,050 13,350 0.79% 491,400
778,050
-36.84%
SUNPHARMA 28-Jul-16 837.50 47.70 6.04% 838.50
803.00
819.56 79,200 13,200 20.00% 56,400
43,800
28.77%
SKSMICRO 28-Jul-16 642.10 9.10 1.44% 646.45
634.50
640.05 27,000 13,000 92.86% 26,000
13,000
100.00%
CASTROLIND 28-Jul-16 383.45 6.05 1.60% 385.15
383.45
384.70 16,800 12,600 300.00% 11,000
4,400
150.00%
HEXAWARE 30-Jun-16 217.45 2.95 1.38% 219.45
214.80
217.41 6,244,000 12,000 0.19% 2,850,000
5,422,000
-47.44%
CIPLA 28-Jul-16 479.90 5.45 1.15% 484.85
475.80
480.38 59,000 12,000 25.53% 24,000
17,600
36.36%
EXIDEIND 28-Jul-16 157.85 2.20 1.41% 157.85
157.85
157.85 28,000 12,000 75.00% 10,200
6,800
50.00%
IGL 30-Jun-16 578.65 4.55 0.79% 582.00
573.75
578.01 1,267,200 11,000 0.88% 621,500
1,527,900
-59.32%
IRB 28-Jul-16 220.90 2.55 1.17% 220.90
220.20
220.71 17,500 10,000 133.33% 8,400
8,400
0.00%
TATAELXSI 30-Jun-16 1,863.75 30.50 1.66% 1,873.00
1,830.45
1,853.47 843,600 9,900 1.19% 374,700
649,200
-42.28%
HCLTECH 30-Jun-16 761.20 15.75 2.11% 762.70
746.00
757.65 8,189,400 9,600 0.12% 2,762,400
5,488,800
-49.67%
INFY 28-Jul-16 1,250.00 19.15 1.56% 1,258.85
1,239.85
1,250.03 59,000 9,500 19.19% 39,500
40,500
-2.47%
HDFC 28-Jul-16 1,254.65 25.50 2.07% 1,263.00
1,222.35
1,241.87 86,500 8,000 10.19% 72,000
33,200
116.87%
NCC 28-Jul-16 73.10 0.85 1.18% 74.10
73.05
73.70 48,000 8,000 20.00% 48,000
0
-
PCJEWELLER 30-Jun-16 368.85 0.55 0.15% 372.00
364.90
368.57 707,200 7,800 1.12% 206,700
694,200
-70.22%
ULTRACEMCO 30-Jun-16 3,276.00 34.35 1.06% 3,283.70
3,246.60
3,265.31 1,100,600 7,400 0.68% 370,200
681,800
-45.70%
AUROPHARMA 28-Jul-16 775.10 23.30 3.10% 777.00
761.00
773.32 28,000 6,300 29.03% 21,000
17,500
20.00%
S&P500 17-Jun-16 2,091.00 3.75 0.18% 2,092.00
2,084.50
2,088.68 392,250 6,250 1.62% 64,050
606,600
-89.44%
LT 28-Jul-16 1,493.50 9.95 0.67% 1,500.00
1,470.00
1,485.40 75,000 6,000 8.70% 39,300
76,800
-48.83%
NMDC 28-Jul-16 93.40 0.85 0.92% 93.40
93.40
93.40 120,000 6,000 5.26% 5,000
25,000
-80.00%
TATACHEM 28-Jul-16 439.35 1.55 0.35% 452.85
439.35
446.78 12,000 6,000 100.00% 8,800
3,300
166.67%
AJANTPHARM 30-Jun-16 1,544.35 33.70 2.23% 1,555.95
1,523.00
1,544.00 286,800 5,600 1.99% 182,400
321,600
-43.28%
DIVISLAB 30-Jun-16 1,093.85 43.15 4.11% 1,097.00
1,058.95
1,084.34 2,275,200 5,400 0.24% 559,800
1,063,200
-47.35%
HEROMOTOCO 28-Jul-16 3,030.00 54.70 1.84% 3,030.00
2,999.00
3,009.86 16,600 5,400 48.21% 7,800
1,000
680.00%
CENTURYTEX 28-Jul-16 627.00 4.90 0.79% 627.30
618.05
622.75 16,500 4,400 36.36% 14,400
4,800
200.00%
ASIANPAINT 28-Jul-16 1,004.90 10.40 1.05% 1,006.95
996.25
1,001.79 16,200 4,200 35.00% 7,200
11,400
-36.84%
AMARAJABAT 30-Jun-16 869.30 4.30 0.50% 879.00
866.10
872.82 847,800 4,200 0.50% 332,400
587,400
-43.41%
TATAMTRDVR 28-Jul-16 273.00 0.50 0.18% 273.00
272.00
272.50 33,600 4,200 14.29% 4,200
21,000
-80.00%
HEXAWARE 28-Jul-16 217.90 3.90 1.82% 218.80
216.00
217.56 24,000 4,000 20.00% 6,000
12,000
-50.00%
HAVELLS 28-Jul-16 376.65 3.65 0.98% 376.65
373.60
375.36 14,000 4,000 40.00% 6,000
0
-
KPIT 30-Jun-16 173.60 7.10 4.26% 175.20
166.95
171.21 1,040,000 4,000 0.39% 2,252,000
1,716,000
31.24%
NTPC 28-Jul-16 141.50 0.50 0.35% 141.50
141.50
141.50 52,000 4,000 8.33% 4,000
36,000
-88.89%
SUNTV 28-Jul-16 383.50 11.50 3.09% 383.50
383.30
383.40 18,000 4,000 28.57% 4,000
6,000
-33.33%
KSCL 30-Jun-16 444.30 1.40 0.32% 450.00
440.25
445.09 2,167,500 3,750 0.17% 762,750
1,296,750
-41.18%
INDUSINDBK 28-Jul-16 1,113.70 4.15 0.37% 1,115.25
1,109.40
1,112.95 29,400 3,600 13.95% 9,600
16,200
-40.74%
JSWSTEEL 28-Jul-16 1,377.00 45.50 3.42% 1,377.00
1,322.55
1,350.75 9,000 3,600 66.67% 7,200
10,200
-29.41%
UPL 28-Jul-16 600.00 6.00 1.01% 606.00
597.10
601.85 10,800 3,600 50.00% 11,000
5,000
120.00%
CADILAHC 28-Jul-16 333.80 8.80 2.71% 333.80
328.60
331.20 4,800 3,200 200.00% 3,000
1,500
100.00%
ZEEL 28-Jul-16 454.00 6.65 1.49% 456.75
449.50
454.22 20,800 2,600 14.29% 6,500
24,700
-73.68%
ADANIPORTS 28-Jul-16 193.20 5.65 3.01% 194.70
188.00
192.18 145,000 2,500 1.75% 57,600
59,200
-2.70%
AMARAJABAT 28-Jul-16 878.00 10.00 1.15% 878.00
878.00
878.00 3,000 2,400 400.00% 2,400
600
300.00%
CONCOR 30-Jun-16 1,390.50 17.95 1.31% 1,392.60
1,366.25
1,383.90 364,800 2,400 0.66% 98,800
291,600
-66.12%
OFSS 30-Jun-16 3,512.30 17.05 0.49% 3,518.00
3,484.95
3,503.13 119,550 2,400 2.05% 9,600
82,500
-88.36%
LICHSGFIN 28-Jul-16 468.55 5.55 1.20% 470.65
461.95
468.08 26,400 2,200 9.09% 7,700
18,700
-58.82%
MARUTI 28-Jul-16 4,191.10 33.20 0.80% 4,194.20
4,131.75
4,176.48 10,350 2,100 25.45% 6,375
5,250
21.43%
SIEMENS 28-Jul-16 1,220.85 46.85 3.99% 1,220.85
1,207.40
1,218.65 3,000 2,000 200.00% 3,600
800
350.00%
BAJFINANCE 28-Jul-16 7,715.30 349.45 4.74% 7,740.00
7,545.00
7,703.91 3,125 1,875 150.00% 3,000
0
-
DRREDDY 28-Jul-16 3,133.05 30.05 0.97% 3,159.95
3,105.85
3,135.24 9,600 1,600 20.00% 6,600
2,700
144.44%
KOTAKBANK 28-Jul-16 751.00 27.95 3.87% 751.00
739.10
745.05 2,400 1,600 200.00% 1,400
700
100.00%
BAJAJ-AUTO 28-Jul-16 2,572.55 53.65 2.13% 2,572.55
2,533.20
2,564.80 1,500 1,250 500.00% 1,200
200
500.00%
NIFTYIT 30-Jun-16 11,448.00 114.00 1.01% 11,487.00
11,362.00
11,429.81 10,170 1,215 13.57% 64,050
606,600
-89.44%
TORNTPHARM 28-Jul-16 1,412.25 17.25 1.24% 1,413.80
1,412.25
1,412.78 1,600 1,200 300.00% 1,200
400
200.00%
BOSCHLTD 30-Jun-16 22,062.65 166.85 0.76% 22,205.00
21,741.05
22,028.06 103,850 1,100 1.07% 31,975
37,925
-15.69%
PIDILITIND 28-Jul-16 708.00 19.20 2.79% 708.00
708.00
708.00 4,000 1,000 33.33% 1,000
2,000
-50.00%
BEL 28-Jul-16 1,189.70 77.70 6.99% 1,206.00
1,186.00
1,195.30 7,650 900 13.33% 3,600
0
-
PAGEIND 30-Jun-16 13,332.65 88.30 0.67% 13,380.00
13,052.40
13,248.56 38,350 900 2.40% 13,650
22,400
-39.06%
IBULHSGFIN 28-Jul-16 754.65 39.60 5.54% 754.65
735.00
744.82 2,400 800 50.00% 1,600
5,600
-71.43%
MINDTREE 28-Jul-16 669.50 0.30 0.04% 669.50
669.50
669.50 9,600 800 9.09% 800
4,000
-80.00%
CEATLTD 28-Jul-16 920.00 4.50 0.49% 0.00
0.00
935.37 11,900 700 6.25% 1,400
4,200
-66.67%
DIVISLAB 28-Jul-16 1,092.35 42.35 4.03% 1,095.00
1,091.00
1,093.40 3,600 600 20.00% 3,000
2,400
25.00%
EICHERMOT 30-Jun-16 18,904.25 348.40 1.88% 18,959.70
18,560.55
18,783.53 228,550 600 0.26% 50,525
128,775
-60.76%
GRASIM 28-Jul-16 4,438.25 38.85 0.88% 4,438.25
4,411.00
4,431.31 1,050 600 133.33% 600
450
33.33%
WOCKPHARMA 28-Jul-16 941.55 31.50 3.46% 941.55
936.90
938.61 6,000 600 11.11% 1,125
3,750
-70.00%
MRF 28-Jul-16 34,044.05 1,105.30 3.36% 34,128.05
33,459.60
33,877.23 225 15 7.14% 45
165
-72.73%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.