SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
IDEA 30-Apr-15 179.70 7.35 4.26% 181.70
171.40
178.53 22,666,000 3,166,000 16.24% 10,640,000
23,976,000
-55.62%
ASHOKLEY 30-Apr-15 73.65 3.15 4.47% 73.75
71.30
72.72 69,944,000 1,616,000 2.37% 41,456,000
55,392,000
-25.16%
GMRINFRA 30-Apr-15 15.90 0.10 0.63% 16.00
15.75
15.86 162,233,678 761,359 0.47% 5,026,804
26,592,527
-81.10%
BHEL 30-Apr-15 235.90 2.05 0.88% 237.00
232.30
235.05 32,494,000 744,000 2.34% 3,558,000
6,428,000
-44.65%
IRB 30-Apr-15 247.55 2.30 0.94% 251.40
244.70
247.71 6,706,000 739,000 12.38% 1,933,000
3,298,000
-41.39%
SAIL 30-Apr-15 64.95 0.10 0.15% 65.45
64.10
64.73 47,796,000 600,000 1.27% 3,760,000
7,508,000
-49.92%
CENTURYTEX 30-Apr-15 643.10 27.50 4.47% 644.40
620.50
634.63 8,494,000 585,500 7.40% 5,122,500
8,206,500
-37.58%
DLF 30-Apr-15 157.40 0.65 0.41% 158.30
154.50
156.40 20,628,000 560,000 2.79% 4,282,000
12,240,000
-65.02%
NHPC 30-Apr-15 20.00 0.10 0.50% 20.00
19.70
19.86 33,030,000 350,000 1.07% 1,310,000
3,170,000
-58.68%
ADANIPOWER 30-Apr-15 47.65 1.00 2.14% 47.65
46.80
47.26 59,976,000 304,000 0.51% 5,952,000
15,496,000
-61.59%
JPASSOCIAT 30-Apr-15 25.05 0.25 1.01% 25.60
24.85
25.19 145,600,000 304,000 0.21% 16,712,000
35,392,000
-52.78%
YESBANK 30-Apr-15 825.60 2.40 0.29% 832.80
821.00
827.64 12,472,500 246,500 2.02% 3,205,500
12,687,000
-74.73%
HINDPETRO 30-Apr-15 639.00 13.00 2.08% 646.85
629.10
640.15 6,458,000 228,500 3.67% 1,405,000
1,865,000
-24.66%
VOLTAS 30-Apr-15 284.65 7.20 2.60% 285.40
276.60
281.07 4,962,000 226,000 4.77% 2,059,000
3,515,000
-41.42%
APOLLOTYRE 30-Apr-15 164.00 2.15 1.33% 164.85
163.15
164.10 13,328,000 214,000 1.63% 1,712,000
3,938,000
-56.53%
PFC 30-Apr-15 272.30 4.65 1.74% 274.80
267.70
272.56 4,668,000 211,000 4.73% 1,242,000
4,358,000
-71.50%
BPCL 30-Apr-15 778.05 19.30 2.54% 781.50
758.90
774.82 2,558,000 205,000 8.71% 1,184,000
2,564,000
-53.82%
BHARTIARTL 30-Apr-15 392.70 12.65 3.33% 395.90
381.00
390.73 9,964,000 198,000 2.03% 3,085,000
8,843,500
-65.12%
CANBK 30-Apr-15 369.90 2.55 0.69% 371.90
363.00
367.97 9,498,000 184,000 1.98% 2,746,000
8,620,000
-68.14%
IOC 30-Apr-15 355.05 4.60 1.31% 358.00
351.20
355.65 6,306,000 170,000 2.77% 635,000
1,394,000
-54.45%
STAR 30-Apr-15 1,164.50 51.65 4.64% 1,166.50
1,130.00
1,148.72 3,051,000 169,000 5.86% 2,243,500
3,671,500
-38.89%
NIFTY 30-Apr-15 8,478.05 43.15 0.51% 8,494.55
8,452.35
8,472.33 21,449,325 162,225 0.76% 4,228,350
12,420,075
-65.96%
UCOBANK 30-Apr-15 64.65 0.20 0.31% 64.90
63.80
64.41 15,880,000 160,000 1.02% 1,224,000
4,252,000
-71.21%
ADANIPORTS 30-Apr-15 309.30 1.35 0.44% 311.00
306.15
308.97 8,647,000 158,000 1.86% 1,651,000
4,091,000
-59.64%
SYNDIBANK 30-Apr-15 102.20 1.20 1.19% 102.90
100.20
101.56 12,544,000 152,000 1.23% 1,754,000
8,476,000
-79.31%
JISLJALEQS 30-Apr-15 61.90 0.15 0.24% 62.55
61.45
62.11 40,008,000 132,000 0.33% 1,216,000
10,260,000
-88.15%
ARVIND 30-Apr-15 267.75 1.05 0.39% 270.60
264.55
267.51 7,496,000 131,000 1.78% 1,975,000
5,426,000
-63.60%
EXIDEIND 30-Apr-15 182.80 2.10 1.16% 184.80
181.00
183.04 8,200,000 120,000 1.49% 1,122,000
2,848,000
-60.60%
SBIN 28-May-15 268.05 0.75 0.28% 270.60
265.70
268.11 2,182,500 118,750 5.75% 361,250
2,058,750
-82.45%
LT 30-Apr-15 1,729.00 35.35 2.09% 1,730.00
1,671.35
1,714.60 7,479,000 110,250 1.50% 2,139,750
3,938,000
-45.66%
ONGC 30-Apr-15 309.25 1.25 0.41% 309.70
305.85
307.47 25,301,000 107,500 0.43% 1,727,500
3,946,000
-56.22%
LICHSGFIN 30-Apr-15 443.00 8.10 1.86% 444.00
436.10
440.63 9,371,000 105,000 1.13% 3,573,000
7,544,000
-52.64%
ASHOKLEY 28-May-15 74.15 3.00 4.22% 74.15
71.75
72.95 696,000 104,000 17.57% 512,000
640,000
-20.00%
IFCI 30-Apr-15 33.70 0.35 1.05% 34.10
33.65
33.89 53,000,000 104,000 0.20% 2,208,000
14,440,000
-84.71%
UPL 30-Apr-15 447.00 6.25 1.42% 449.50
440.55
445.26 3,574,000 102,000 2.94% 1,610,000
3,572,000
-54.93%
AMTEKAUTO 30-Apr-15 143.70 0.80 0.56% 145.40
141.25
144.05 6,490,000 96,000 1.50% 718,000
2,244,000
-68.00%
AUROPHARMA 30-Apr-15 1,228.00 8.40 0.69% 1,244.00
1,214.30
1,231.77 10,499,000 90,500 0.87% 1,616,250
5,156,000
-68.65%
TATAMTRDVR 30-Apr-15 324.00 3.90 1.22% 325.45
317.40
321.91 15,937,000 85,000 0.54% 1,001,000
2,667,000
-62.47%
ANDHRABANK 30-Apr-15 80.45 0.70 0.88% 80.80
79.35
80.06 14,472,000 84,000 0.58% 2,132,000
6,916,000
-69.17%
RECLTD 30-Apr-15 331.70 7.25 2.23% 334.95
325.75
332.19 5,017,000 84,000 1.70% 1,298,000
3,161,000
-58.94%
INFY 30-Apr-15 2,234.95 5.50 0.25% 2,247.90
2,218.00
2,232.34 7,402,250 83,750 1.14% 998,250
4,137,250
-75.87%
ADANIENT 30-Apr-15 615.60 13.50 2.24% 618.75
606.55
613.97 6,582,000 75,000 1.15% 1,272,500
3,096,000
-58.90%
WOCKPHARMA 30-Apr-15 1,879.00 21.30 1.15% 1,886.45
1,848.00
1,873.18 2,388,000 74,500 3.22% 1,549,000
4,162,000
-62.78%
HAVELLS 30-Apr-15 307.00 2.20 0.72% 308.75
304.40
306.96 3,486,000 73,000 2.14% 627,000
1,620,000
-61.30%
RELINFRA 30-Apr-15 433.00 6.55 1.54% 434.90
429.00
432.04 6,441,000 71,000 1.11% 1,643,000
4,182,000
-60.71%
IBULHSGFIN 30-Apr-15 554.35 5.35 0.97% 560.00
551.50
555.20 3,078,000 70,000 2.33% 330,000
1,090,000
-69.72%
RELCAPITAL 30-Apr-15 432.00 4.50 1.05% 434.10
428.00
431.13 11,230,500 65,000 0.58% 1,891,000
5,581,500
-66.12%
BANKNIFTY 30-Apr-15 18,310.40 33.05 0.18% 18,419.00
18,235.00
18,313.25 2,111,475 62,525 3.05% 1,171,075
4,036,000
-70.98%
MOTHERSUMI 30-Apr-15 495.70 16.85 3.52% 496.20
477.00
488.65 2,035,500 61,000 3.09% 751,500
963,500
-22.00%
RCOM 28-May-15 60.45 1.10 1.85% 61.10
59.35
60.69 900,000 60,000 7.14% 96,000
498,000
-80.72%
NMDC 30-Apr-15 127.45 0.70 0.55% 127.70
125.90
126.67 12,394,000 58,000 0.47% 1,248,000
1,688,000
-26.07%
RCOM 30-Apr-15 60.15 1.15 1.95% 60.75
59.20
60.05 46,930,000 58,000 0.12% 5,130,000
16,504,000
-68.92%
JPASSOCIAT 28-May-15 25.25 0.30 1.20% 25.65
25.20
25.37 1,376,000 56,000 4.24% 248,000
672,000
-63.10%
LUPIN 30-Apr-15 2,010.90 32.35 1.64% 2,014.45
1,974.85
2,001.11 3,977,000 55,750 1.42% 686,750
1,212,750
-43.37%
IGL 30-Apr-15 423.45 4.60 1.10% 427.70
421.00
424.48 820,500 53,000 6.91% 208,500
203,500
2.46%
TATACHEM 30-Apr-15 431.50 0.55 0.13% 434.80
429.70
432.56 3,431,000 52,000 1.54% 441,000
1,411,000
-68.75%
ORIENTBANK 30-Apr-15 211.50 0.30 0.14% 213.85
208.00
210.89 4,242,000 49,000 1.17% 896,000
2,796,000
-67.95%
ADANIPOWER 28-May-15 47.65 0.80 1.71% 47.65
47.00
47.42 440,000 48,000 12.24% 48,000
128,000
-62.50%
SKSMICRO 30-Apr-15 453.40 5.80 1.30% 454.80
446.15
451.10 5,392,000 47,000 0.88% 1,598,000
4,766,000
-66.47%
CIPLA 30-Apr-15 709.00 7.10 1.01% 717.25
702.50
711.26 7,015,500 45,500 0.65% 1,468,000
2,252,500
-34.83%
BHEL 28-May-15 233.95 1.95 0.84% 235.40
230.20
233.54 516,000 44,000 9.32% 132,000
221,000
-40.27%
L&TFH 28-May-15 63.50 1.05 1.68% 63.75
62.50
63.37 664,000 44,000 7.10% 96,000
284,000
-66.20%
MARUTI 30-Apr-15 3,661.30 11.50 0.32% 3,671.90
3,634.05
3,653.34 2,992,000 42,750 1.45% 226,000
688,250
-67.16%
INDIACEM 30-Apr-15 88.90 4.05 4.77% 90.00
86.05
88.58 16,482,000 38,000 0.23% 2,516,000
5,520,000
-54.42%
GMRINFRA 28-May-15 15.95 0.10 0.63% 16.15
15.90
16.01 1,036,549 36,692 3.67% 165,114
210,979
-21.74%
JUSTDIAL 30-Apr-15 1,331.00 7.10 0.54% 1,349.00
1,313.05
1,332.68 703,125 32,625 4.87% 114,625
257,500
-55.49%
GODREJIND 30-Apr-15 347.20 4.90 1.43% 348.35
341.00
345.39 1,447,446 31,031 2.19% 342,342
1,070,069
-68.01%
CROMPGREAV 30-Apr-15 167.20 1.30 0.78% 169.00
166.00
167.58 11,736,000 31,000 0.26% 1,407,000
2,298,000
-38.77%
ENGINERSIN 30-Apr-15 196.55 3.75 1.95% 196.75
192.05
195.38 3,439,000 28,000 0.82% 165,000
628,000
-73.73%
IDEA 28-May-15 179.45 6.85 3.97% 181.95
173.40
177.20 84,000 28,000 50.00% 60,000
162,000
-62.96%
GMRINFRA 25-Jun-15 16.20 0.40 2.53% 16.20
16.10
16.17 91,730 27,519 42.86% 36,692
64,211
-42.86%
RPOWER 28-May-15 56.25 0.20 0.36% 56.90
56.25
56.63 928,000 24,000 2.65% 88,000
416,000
-78.85%
ALBK 30-Apr-15 100.60 1.30 1.31% 101.20
97.80
99.51 8,050,000 20,000 0.25% 2,214,000
6,088,000
-63.63%
NIFTY 28-May-15 8,532.95 44.15 0.52% 8,549.95
8,475.10
8,525.48 979,100 17,875 1.86% 124,425
363,850
-65.80%
SIEMENS 30-Apr-15 1,412.50 16.60 1.19% 1,424.45
1,395.25
1,414.92 1,384,250 16,750 1.22% 502,000
803,500
-37.52%
ALBK 28-May-15 101.00 1.75 1.76% 101.00
98.70
99.45 154,000 16,000 11.59% 36,000
58,000
-37.93%
LICHSGFIN 28-May-15 446.05 8.60 1.97% 447.00
440.00
442.69 39,000 16,000 69.57% 62,000
22,000
181.82%
DABUR 30-Apr-15 268.60 0.75 0.28% 272.70
268.00
269.69 2,174,000 15,000 0.69% 501,000
610,000
-17.87%
MCLEODRUSS 30-Apr-15 246.40 5.25 2.18% 248.20
240.60
246.14 2,103,000 15,000 0.72% 218,000
330,000
-33.94%
HEROMOTOCO 30-Apr-15 2,635.50 34.85 1.34% 2,636.00
2,585.05
2,610.27 1,851,875 14,875 0.81% 174,500
383,500
-54.50%
NIFTY 25-Jun-15 8,562.00 32.90 0.39% 8,585.00
8,515.15
8,562.35 109,750 14,600 15.34% 38,275
176,725
-78.34%
TATASTEEL 28-May-15 322.00 1.10 0.34% 324.95
319.55
322.43 583,000 12,500 2.19% 39,500
158,000
-75.00%
APOLLOTYRE 28-May-15 165.00 2.45 1.51% 165.65
164.55
165.32 140,000 12,000 9.38% 30,000
48,000
-37.50%
IDBI 28-May-15 72.50 1.00 1.40% 72.90
71.60
72.06 160,000 12,000 8.11% 60,000
240,000
-75.00%
NTPC 30-Apr-15 148.80 1.65 1.12% 148.85
146.70
148.09 32,574,000 12,000 0.04% 2,414,000
4,140,000
-41.69%
APOLLOHOSP 30-Apr-15 1,394.75 24.25 1.77% 1,411.35
1,378.00
1,394.65 422,750 11,500 2.80% 123,750
177,000
-30.08%
GODREJIND 28-May-15 346.40 6.25 1.84% 348.00
343.00
344.25 18,018 11,011 157.14% 14,014
5,005
180.00%
AXISBANK 25-Jun-15 562.00 0.05 0.01% 565.00
559.70
561.12 15,000 10,500 233.33% 12,500
8,000
56.25%
AXISBANK 28-May-15 562.80 5.75 1.03% 563.00
557.45
560.25 135,500 10,500 8.40% 44,500
164,500
-72.95%
ACC 30-Apr-15 1,573.00 6.80 0.43% 1,588.95
1,561.35
1,573.16 1,300,250 10,250 0.79% 328,500
695,500
-52.77%
CENTURYTEX 28-May-15 646.35 27.10 4.38% 647.25
631.60
640.36 19,500 10,000 105.26% 22,500
14,000
60.71%
NHPC 28-May-15 20.00 0.10 0.50% 20.00
20.00
20.00 240,000 10,000 4.35% 10,000
0
-
ABIRLANUVO 30-Apr-15 1,665.00 16.05 0.97% 1,670.00
1,644.30
1,656.22 1,361,500 9,500 0.70% 108,500
239,000
-54.60%
ULTRACEMCO 30-Apr-15 2,892.45 62.90 2.22% 2,895.00
2,830.05
2,866.97 1,385,375 9,500 0.69% 241,000
263,125
-8.41%
HDFCBANK 28-May-15 1,049.45 7.90 0.76% 1,054.00
1,040.00
1,047.20 497,750 9,250 1.89% 36,000
265,250
-86.43%
INFY 28-May-15 2,238.00 4.30 0.19% 2,243.90
2,226.00
2,238.84 130,000 8,750 7.22% 12,750
50,250
-74.63%
INDIACEM 28-May-15 90.10 4.90 5.75% 90.10
87.90
89.35 82,000 8,000 10.81% 12,000
56,000
-78.57%
SYNDIBANK 25-Jun-15 99.70 0.10 0.10% 100.05
99.40
99.76 34,000 8,000 30.77% 8,000
34,000
-76.47%
TATAGLOBAL 28-May-15 150.80 1.35 0.90% 150.80
149.00
149.72 84,000 8,000 10.53% 12,000
68,000
-82.35%
UCOBANK 28-May-15 65.00 0.85 1.33% 65.35
65.00
65.11 60,000 8,000 15.38% 12,000
28,000
-57.14%
COLPAL 30-Apr-15 2,027.00 12.40 0.62% 2,047.80
2,022.00
2,031.77 352,625 7,375 2.14% 40,875
129,875
-68.53%
COALINDIA 28-May-15 358.00 4.50 1.27% 358.00
352.60
354.76 48,000 5,000 11.63% 8,000
25,000
-68.00%
HAVELLS 28-May-15 308.40 3.40 1.11% 308.40
306.25
307.94 17,000 5,000 41.67% 5,000
8,000
-37.50%
ADANIPORTS 28-May-15 310.50 4.50 1.47% 312.90
308.15
310.90 125,000 5,000 4.17% 25,000
16,000
56.25%
RELCAPITAL 28-May-15 432.15 1.45 0.34% 436.80
430.70
433.90 60,000 5,000 9.09% 16,500
38,500
-57.14%
UPL 28-May-15 449.95 3.45 0.77% 449.95
445.65
447.58 14,000 5,000 55.56% 15,000
9,000
66.67%
BAJAJ-AUTO 30-Apr-15 2,050.05 15.80 0.78% 2,054.00
2,014.45
2,033.54 1,753,375 4,750 0.27% 173,750
395,250
-56.04%
BIOCON 28-May-15 429.65 0.40 0.09% 432.00
427.00
429.53 11,500 4,500 64.29% 5,000
10,500
-52.38%
ANDHRABANK 28-May-15 80.60 0.25 0.31% 80.60
80.15
80.36 28,000 4,000 16.67% 12,000
52,000
-76.92%
ADANIENT 28-May-15 618.50 11.70 1.93% 622.20
609.15
618.01 34,500 4,000 13.11% 15,000
65,500
-77.10%
DISHTV 30-Apr-15 82.40 0.70 0.86% 82.85
81.55
82.12 22,632,000 4,000 0.02% 1,612,000
5,576,000
-71.09%
IBULHSGFIN 28-May-15 556.00 4.90 0.89% 557.90
552.65
555.83 14,500 4,000 38.10% 4,500
7,000
-35.71%
IOB 28-May-15 42.90 0.45 1.06% 42.90
42.30
42.63 192,000 4,000 2.13% 12,000
44,000
-72.73%
KTKBANK 28-May-15 125.00 2.00 1.63% 125.00
125.00
125.00 86,000 4,000 4.88% 12,000
46,000
-73.91%
NTPC 28-May-15 149.20 1.15 0.78% 149.40
148.35
148.93 158,000 4,000 2.60% 12,000
30,000
-60.00%
RECLTD 28-May-15 334.80 7.20 2.20% 335.00
328.95
332.41 17,000 4,000 30.77% 12,000
11,000
9.09%
VOLTAS 28-May-15 285.50 5.40 1.93% 285.50
279.80
282.94 41,000 4,000 10.81% 17,000
36,000
-52.78%
ICICIBANK 25-Jun-15 318.00 3.20 1.02% 319.85
317.95
318.68 5,000 3,750 300.00% 5,000
1,250
300.00%
HINDPETRO 28-May-15 642.80 12.15 1.93% 647.50
639.60
644.62 23,500 3,500 17.50% 8,000
10,500
-23.81%
YESBANK 28-May-15 826.35 0.50 0.06% 835.00
825.00
828.47 141,000 3,500 2.55% 27,500
174,500
-84.24%
BOSCHLTD 30-Apr-15 25,590.00 94.85 0.37% 25,885.00
25,590.00
25,727.09 121,500 3,250 2.75% 13,000
53,875
-75.87%
DABUR 28-May-15 271.70 3.00 1.12% 271.70
271.70
271.70 7,000 3,000 75.00% 4,000
1,000
300.00%
AMBUJACEM 28-May-15 255.50 1.40 0.55% 256.40
253.30
255.30 9,000 3,000 50.00% 9,000
7,000
28.57%
TATAMTRDVR 28-May-15 326.20 4.05 1.26% 326.20
323.80
325.40 32,000 3,000 10.34% 3,000
30,000
-90.00%
ASIANPAINT 28-May-15 809.50 17.20 2.17% 814.80
799.70
808.02 54,000 2,000 3.85% 6,500
37,500
-82.67%
BPCL 28-May-15 782.20 21.00 2.76% 785.00
772.15
780.50 14,500 2,000 16.00% 8,500
10,500
-19.05%
EXIDEIND 28-May-15 183.70 5.50 3.09% 183.85
183.70
183.73 40,000 2,000 5.26% 8,000
10,000
-20.00%
GLENMARK 28-May-15 792.75 17.75 2.29% 797.05
792.75
793.95 3,500 2,000 133.33% 2,000
1,500
33.33%
ITC 28-May-15 328.50 5.10 1.58% 329.00
325.65
327.30 382,000 2,000 0.53% 55,000
146,000
-62.33%
ORIENTBANK 25-Jun-15 210.00 0.55 0.26% 210.00
210.00
210.00 3,000 2,000 200.00% 2,000
1,000
100.00%
RANBAXY 28-May-15 809.45 1.55 0.19% 814.70
809.45
812.58 6,000 2,000 50.00% 3,000
3,500
-14.29%
SYNDIBANK 28-May-15 102.90 1.05 1.03% 102.95
101.25
102.15 98,000 2,000 2.08% 30,000
138,000
-78.26%
DIVISLAB 30-Apr-15 1,814.00 1.35 0.07% 1,826.80
1,811.00
1,819.20 504,375 1,875 0.37% 38,125
114,375
-66.67%
BANKNIFTY 25-Jun-15 18,502.00 29.10 0.16% 18,602.70
18,457.75
18,536.64 5,900 1,750 42.17% 2,775
6,575
-57.79%
ABIRLANUVO 28-May-15 1,676.85 26.50 1.61% 1,676.85
1,649.25
1,667.31 2,250 1,750 350.00% 3,500
1,250
180.00%
AUROPHARMA 28-May-15 1,238.20 12.05 0.98% 1,250.65
1,234.00
1,242.57 35,750 1,500 4.38% 4,750
23,000
-79.35%
RELINFRA 28-May-15 436.20 6.55 1.52% 436.20
433.05
434.89 44,000 1,500 3.53% 9,000
44,500
-79.78%
ONGC 28-May-15 311.05 1.30 0.42% 311.05
308.20
309.78 125,000 1,500 1.21% 14,000
54,500
-74.31%
WOCKPHARMA 28-May-15 1,894.50 28.70 1.54% 1,895.90
1,863.55
1,884.07 19,500 1,500 8.33% 25,000
40,000
-37.50%
EICHERMOT 30-Apr-15 15,860.15 192.45 1.23% 15,950.00
15,739.95
15,859.66 213,750 1,375 0.65% 22,875
76,375
-70.05%
SIEMENS 28-May-15 1,420.45 20.80 1.49% 1,430.40
1,418.00
1,423.52 10,000 1,250 14.29% 4,250
6,500
-34.62%
ITC 25-Jun-15 326.00 4.00 1.24% 326.00
325.15
325.57 17,000 1,000 6.25% 2,000
16,000
-87.50%
MOTHERSUMI 28-May-15 493.85 11.40 2.36% 494.55
493.85
494.20 17,000 1,000 6.25% 2,000
2,000
0.00%
PFC 28-May-15 276.00 7.50 2.79% 276.00
268.25
272.02 31,000 1,000 3.33% 5,000
21,000
-76.19%
SKSMICRO 28-May-15 456.10 3.45 0.76% 456.95
454.50
455.51 21,000 1,000 5.00% 4,000
13,000
-69.23%
TATACHEM 28-May-15 433.15 0.35 0.08% 433.15
433.15
433.15 2,000 1,000 100.00% 1,000
7,000
-85.71%
UBL 30-Apr-15 995.00 3.60 0.36% 1,006.00
990.00
997.84 738,500 1,000 0.14% 191,000
252,000
-24.21%
TATACOMM 28-May-15 417.60 3.90 0.94% 417.60
417.60
417.60 59,000 1,000 1.72% 1,000
131,000
-99.24%
WIPRO 28-May-15 628.60 4.90 0.79% 628.60
627.20
627.94 30,500 1,000 3.39% 7,500
71,500
-89.51%
ZEEL 28-May-15 344.90 1.05 0.31% 346.85
344.90
345.80 7,000 1,000 16.67% 3,000
25,000
-88.00%
BHARATFORG 28-May-15 1,261.20 19.75 1.59% 1,262.70
1,251.30
1,258.67 15,000 750 5.26% 8,250
28,500
-71.05%
GRASIM 28-May-15 3,665.75 51.75 1.43% 3,665.75
3,615.00
3,642.29 7,875 750 10.53% 1,375
6,875
-80.00%
DJIA 17-Apr-15 17,707.50 115.00 0.65% 17,727.50
17,695.00
17,709.50 18,025 525 3.00% 3,825
0
-
CESC 28-May-15 594.00 9.45 1.62% 594.00
593.90
593.93 4,500 500 12.50% 1,500
500
200.00%
HINDUNILVR 28-May-15 874.90 7.65 0.88% 881.00
870.95
875.24 24,500 500 2.08% 4,000
27,000
-85.19%
STAR 28-May-15 1,144.50 20.45 1.82% 1,146.85
1,144.50
1,145.28 6,500 500 8.33% 1,500
33,000
-95.45%
MARUTI 28-May-15 3,689.20 9.70 0.26% 3,696.85
3,666.95
3,683.94 19,875 375 1.92% 6,750
6,125
10.20%
AUROPHARMA 25-Jun-15 1,256.30 71.30 6.02% 1,256.30
1,256.30
1,256.30 1,250 250 25.00% 250
1,000
-75.00%
DIVISLAB 28-May-15 1,830.00 13.80 0.76% 1,830.00
1,830.00
1,830.00 500 250 100.00% 250
250
0.00%
ABIRLANUVO 25-Jun-15 1,695.10 0.10 0.01% 1,695.10
1,695.10
1,695.10 500 250 100.00% 250
250
0.00%
ULTRACEMCO 28-May-15 2,895.65 45.65 1.60% 2,895.65
2,865.00
2,883.65 5,000 125 2.56% 1,625
4,000
-59.38%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.