SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
27-Sep
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
ADANIPOWER 27-Oct-16 27.80 0.05 0.18% 27.95
27.60
27.73 37,560,000 18,860,000 100.86% 23,240,000
8,660,000
168.36%
IDFC 27-Oct-16 63.30 2.30 3.77% 63.80
61.40
62.55 33,541,200 18,466,800 122.50% 26,004,000
16,381,200
58.74%
TV18BRDCST 27-Oct-16 44.80 0.15 0.34% 45.65
44.60
45.18 41,089,000 18,326,000 80.51% 22,185,000
9,435,000
135.14%
RPOWER 27-Oct-16 51.95 0.30 0.58% 52.20
51.75
51.83 24,864,000 10,068,000 68.05% 18,048,000
9,504,000
89.90%
VEDL 27-Oct-16 169.25 0.05 0.03% 170.90
168.05
169.20 13,758,000 5,622,000 69.10% 12,426,000
9,714,000
27.92%
RCOM 27-Oct-16 48.60 0.80 1.67% 48.95
47.45
48.00 32,600,000 5,550,000 20.52% 15,060,000
25,320,000
-40.52%
RELIANCE 27-Oct-16 1,119.00 2.95 0.26% 1,131.45
1,114.55
1,122.15 11,345,500 5,519,000 94.72% 7,304,500
6,664,000
9.61%
NIFTY 27-Oct-16 8,785.50 3.80 0.04% 8,820.00
8,780.20
8,800.39 12,924,000 4,152,675 47.34% 5,745,075
7,286,850
-21.16%
TATAGLOBAL 27-Oct-16 144.00 2.20 1.55% 144.10
141.80
142.72 17,361,000 4,059,000 30.51% 6,867,000
9,675,000
-29.02%
IDFC 29-Sep-16 62.95 2.35 3.88% 63.40
61.00
62.32 54,846,000 4,052,400 7.98% 44,748,000
23,799,600
88.02%
SUNPHARMA 27-Oct-16 776.20 3.50 0.45% 781.60
772.00
777.89 11,232,600 3,865,200 52.46% 6,009,000
6,208,200
-3.21%
NCC 27-Oct-16 85.85 0.15 0.18% 86.35
85.20
85.74 7,536,000 3,464,000 85.07% 4,792,000
4,280,000
11.96%
POWERGRID 27-Oct-16 177.55 0.65 0.37% 179.05
177.35
178.26 10,172,000 3,372,000 49.59% 5,408,000
7,352,000
-26.44%
HINDPETRO 27-Oct-16 432.30 0.15 0.03% 437.45
429.05
433.01 15,514,800 3,318,000 27.20% 5,187,000
2,849,000
82.06%
INFY 27-Oct-16 1,037.40 4.20 0.41% 1,046.45
1,032.00
1,042.02 8,670,000 2,954,000 51.68% 4,366,000
4,534,000
-3.71%
MARICO 27-Oct-16 281.00 0.05 0.02% 282.00
280.05
280.77 3,853,200 2,909,400 308.26% 3,265,600
1,263,600
158.44%
RPOWER 29-Sep-16 51.60 0.25 0.49% 51.90
51.35
51.52 51,828,000 2,592,000 5.26% 20,856,000
13,896,000
50.09%
IBULHSGFIN 27-Oct-16 821.50 3.65 0.45% 827.15
815.30
820.96 4,207,200 2,568,000 156.66% 3,037,600
1,676,000
81.24%
CASTROLIND 27-Oct-16 479.45 8.35 1.77% 482.55
472.15
478.11 7,156,800 2,560,600 55.71% 4,466,000
3,959,200
12.80%
DHFL 27-Oct-16 298.55 5.35 1.82% 301.00
293.35
297.48 5,289,000 2,505,000 89.98% 4,719,000
2,868,000
64.54%
SUNTV 27-Oct-16 504.25 3.00 0.60% 512.15
500.00
504.48 3,912,000 2,500,000 177.05% 4,258,000
2,268,000
87.74%
POWERGRID 29-Sep-16 176.95 1.20 0.68% 178.10
176.10
177.19 19,320,000 2,436,000 14.43% 7,636,000
11,496,000
-33.58%
IRB 27-Oct-16 259.10 0.70 0.27% 267.70
259.10
263.58 4,652,500 2,285,000 96.52% 4,415,000
2,632,500
67.71%
GRANULES 27-Oct-16 123.65 1.35 1.10% 124.35
122.50
123.19 4,725,000 2,180,000 85.66% 3,230,000
1,525,000
111.80%
COALINDIA 27-Oct-16 337.30 3.30 0.99% 338.60
334.45
337.04 5,259,800 2,109,700 66.97% 3,415,300
3,138,200
8.83%
CAIRN 27-Oct-16 196.55 0.65 0.33% 198.10
194.60
195.83 8,298,500 2,019,500 32.16% 2,684,500
6,254,500
-57.08%
HDFC 27-Oct-16 1,429.35 8.25 0.58% 1,431.60
1,415.30
1,421.42 6,313,500 1,988,000 45.96% 2,628,000
3,513,500
-25.20%
AUROPHARMA 27-Oct-16 865.10 21.15 2.51% 869.50
841.70
862.24 5,259,800 1,955,100 59.16% 3,188,500
3,210,900
-0.70%
UNIONBANK 27-Oct-16 143.40 0.95 0.67% 143.60
140.40
141.94 5,872,000 1,928,000 48.88% 5,456,000
4,600,000
18.61%
AMBUJACEM 27-Oct-16 260.00 2.85 1.11% 262.35
254.30
258.47 3,932,500 1,662,500 73.24% 3,355,000
2,700,000
24.26%
ADANIENT 27-Oct-16 71.70 0.90 1.27% 71.90
71.00
71.50 5,984,000 1,656,000 38.26% 3,216,000
4,864,000
-33.88%
HCLTECH 27-Oct-16 791.40 4.55 0.58% 793.00
783.50
790.64 3,368,400 1,592,500 89.67% 2,307,200
2,319,800
-0.54%
YESBANK 27-Oct-16 1,251.55 10.50 0.85% 1,256.95
1,244.20
1,250.19 4,678,100 1,544,900 49.31% 3,082,800
3,209,500
-3.95%
JSWSTEEL 27-Oct-16 1,773.30 4.55 0.26% 1,779.50
1,755.90
1,767.26 4,234,200 1,456,200 52.42% 2,031,000
2,119,800
-4.19%
TITAN 27-Oct-16 407.80 0.90 0.22% 409.00
404.70
407.11 5,128,500 1,338,000 35.30% 1,596,000
4,524,000
-64.72%
ZEEL 27-Oct-16 543.10 9.25 1.73% 546.50
536.25
543.09 2,931,500 1,292,200 78.83% 2,206,100
1,651,000
33.62%
TATACOMM 27-Oct-16 532.70 3.10 0.59% 535.00
527.55
530.02 2,416,400 1,233,400 104.26% 1,666,000
1,187,200
40.33%
LUPIN 27-Oct-16 1,529.25 22.20 1.47% 1,529.65
1,506.10
1,517.43 3,342,000 1,105,500 49.43% 1,869,000
1,756,500
6.40%
TITAN 29-Sep-16 405.10 0.15 0.04% 407.05
402.80
405.14 6,903,000 1,095,000 18.85% 2,290,500
5,365,500
-57.31%
CENTURYTEX 27-Oct-16 940.50 6.60 0.71% 947.50
934.75
941.61 3,861,000 1,067,000 38.19% 2,082,300
2,783,000
-25.18%
TVSMOTOR 27-Oct-16 350.30 1.05 0.30% 352.00
348.35
350.20 2,398,000 1,062,000 79.49% 1,908,000
1,718,000
11.06%
AMBUJACEM 29-Sep-16 258.50 2.75 1.08% 261.00
252.70
257.27 11,220,000 1,060,000 10.43% 7,335,000
7,685,000
-4.55%
JSWENERGY 27-Oct-16 78.35 0.35 0.45% 78.85
78.00
78.43 7,400,000 1,024,000 16.06% 2,656,000
5,048,000
-47.39%
BHARATFIN 27-Oct-16 866.00 9.80 1.14% 873.20
862.25
865.89 2,223,000 1,014,000 83.87% 2,164,000
1,685,000
28.43%
HINDUNILVR 27-Oct-16 899.85 3.65 0.41% 902.75
894.10
898.28 3,479,400 966,000 38.43% 1,392,600
2,644,800
-47.35%
UPL 27-Oct-16 689.90 1.60 0.23% 699.00
686.70
692.86 2,662,800 963,600 56.71% 1,683,600
1,528,800
10.13%
TCS 27-Oct-16 2,438.00 31.05 1.29% 2,448.90
2,415.25
2,438.98 2,314,500 961,750 71.10% 1,682,750
1,385,000
21.50%
CADILAHC 27-Oct-16 401.45 4.60 1.16% 408.00
397.90
402.99 1,142,400 947,200 485.25% 1,473,600
264,000
458.18%
CIPLA 27-Oct-16 613.50 4.65 0.76% 614.75
607.00
612.80 2,578,000 921,000 55.58% 1,982,000
1,994,000
-0.60%
RELINFRA 27-Oct-16 601.15 1.10 0.18% 608.70
596.25
603.37 4,297,800 886,600 25.99% 3,806,400
4,347,200
-12.44%
M&M 27-Oct-16 1,396.65 5.30 0.38% 1,400.05
1,388.85
1,395.40 3,167,500 884,500 38.74% 1,388,500
1,883,000
-26.26%
DHFL 29-Sep-16 296.80 5.55 1.91% 299.40
291.40
296.01 13,086,000 882,000 7.23% 9,687,000
7,599,000
27.48%
TECHM 27-Oct-16 453.25 2.20 0.49% 456.45
450.30
453.96 2,607,000 862,400 49.43% 1,576,300
1,512,500
4.22%
ASIANPAINT 27-Oct-16 1,206.85 16.30 1.37% 1,211.05
1,192.50
1,202.61 2,056,200 813,000 65.40% 1,232,400
1,327,200
-7.14%
NMDC 27-Oct-16 107.80 1.15 1.08% 108.45
106.95
107.74 5,574,000 786,000 16.42% 3,264,000
3,330,000
-1.98%
WIPRO 27-Oct-16 485.90 4.45 0.92% 486.45
481.10
484.08 3,166,000 779,000 32.64% 1,372,000
2,294,000
-40.19%
TATAGLOBAL 29-Sep-16 143.05 2.15 1.53% 143.10
140.90
141.84 21,865,500 666,000 3.14% 8,365,500
14,503,500
-42.32%
HEXAWARE 27-Oct-16 197.90 3.90 2.01% 198.80
194.50
197.05 1,772,000 662,000 59.64% 1,148,000
802,000
43.14%
IRB 29-Sep-16 258.10 1.25 0.49% 266.25
258.00
262.60 10,625,000 660,000 6.62% 13,172,500
11,070,000
18.99%
GLENMARK 27-Oct-16 950.10 18.00 1.93% 952.50
932.90
941.52 1,061,200 650,300 158.26% 1,047,200
542,500
93.03%
MOTHERSUMI 27-Oct-16 319.05 1.50 0.47% 321.15
318.00
319.19 3,925,000 557,500 16.56% 1,860,000
3,402,500
-45.33%
VOLTAS 27-Oct-16 386.30 6.15 1.62% 387.65
381.35
384.95 996,000 556,000 126.36% 1,232,000
742,000
66.04%
BHARATFORG 27-Oct-16 954.80 10.60 1.12% 962.40
944.80
954.61 2,958,600 510,600 20.86% 972,000
2,139,000
-54.56%
GRASIM 27-Oct-16 4,887.70 1.90 0.04% 4,927.85
4,875.00
4,902.96 1,264,650 497,400 64.83% 547,350
619,800
-11.69%
CADILAHC 29-Sep-16 399.40 5.05 1.28% 406.65
395.85
401.76 3,163,200 496,000 18.60% 3,259,200
1,408,000
131.48%
MCDOWELL-N 27-Oct-16 2,311.90 10.60 0.46% 2,320.50
2,297.10
2,306.32 1,585,500 487,250 44.37% 667,000
993,500
-32.86%
COLPAL 27-Oct-16 981.00 6.55 0.67% 983.00
972.15
979.12 1,290,100 486,500 60.54% 739,200
173,600
325.81%
APOLLOTYRE 29-Sep-16 217.00 0.10 0.05% 220.35
214.30
217.28 10,533,000 480,000 4.77% 13,176,000
10,116,000
30.25%
KPIT 27-Oct-16 131.40 0.35 0.27% 132.00
130.80
131.34 1,420,000 468,000 49.16% 704,000
640,000
10.00%
BRITANNIA 27-Oct-16 3,452.70 15.05 0.44% 3,476.15
3,437.55
3,442.97 439,400 401,200 1,050.26% 440,200
44,000
900.45%
ZEEL 29-Sep-16 539.60 8.95 1.69% 543.50
533.30
539.77 8,219,900 388,700 4.96% 6,223,100
4,214,600
47.66%
MCLEODRUSS 27-Oct-16 184.80 1.75 0.96% 185.00
182.80
184.03 1,452,000 378,000 35.20% 696,000
1,284,000
-45.79%
BIOCON 27-Oct-16 984.35 9.00 0.92% 990.05
977.10
985.35 1,461,900 372,900 34.24% 1,020,800
819,500
24.56%
VOLTAS 29-Sep-16 384.20 5.80 1.53% 385.30
379.75
382.70 4,272,000 348,000 8.87% 3,250,000
4,468,000
-27.26%
LICHSGFIN 27-Oct-16 573.50 1.95 0.34% 576.80
567.90
574.07 2,035,000 342,100 20.21% 971,300
2,200,000
-55.85%
NCC 29-Sep-16 85.20 0.10 0.12% 85.85
84.65
85.18 26,520,000 336,000 1.28% 7,208,000
9,424,000
-23.51%
BAJAJ-AUTO 27-Oct-16 2,908.95 0.35 0.01% 2,939.90
2,901.25
2,928.84 764,250 323,250 73.30% 482,250
510,250
-5.49%
HINDZINC 27-Oct-16 230.50 0.10 0.04% 231.85
226.80
228.97 800,000 323,200 67.79% 998,400
460,800
116.67%
TCS 29-Sep-16 2,433.90 33.55 1.40% 2,443.90
2,407.10
2,432.87 4,212,250 297,500 7.60% 2,360,750
2,056,500
14.79%
WOCKPHARMA 27-Oct-16 933.00 17.95 1.96% 935.00
916.00
923.23 680,400 258,000 61.08% 371,400
328,800
12.96%
CAIRN 29-Sep-16 195.30 0.35 0.18% 197.05
193.35
194.84 12,789,000 231,000 1.84% 4,935,000
11,487,000
-57.04%
ASIANPAINT 29-Sep-16 1,200.20 16.20 1.37% 1,204.00
1,186.30
1,195.43 3,243,600 226,200 7.50% 1,809,000
2,306,400
-21.57%
PETRONET 27-Oct-16 349.70 3.55 1.03% 351.00
346.35
349.03 909,000 225,000 32.89% 849,000
912,000
-6.91%
NMDC 29-Sep-16 107.00 1.00 0.94% 107.85
106.25
107.15 14,514,000 192,000 1.34% 6,102,000
7,986,000
-23.59%
BHARATFIN 29-Sep-16 860.55 8.90 1.05% 868.35
857.00
861.34 6,746,000 186,000 2.84% 5,242,000
8,408,000
-37.65%
HAVELLS 27-Oct-16 413.65 1.00 0.24% 418.75
412.00
415.22 776,000 184,000 31.08% 954,000
682,000
39.88%
HDFC 29-Sep-16 1,421.25 8.25 0.58% 1,423.55
1,406.80
1,413.79 8,824,500 182,500 2.11% 3,506,500
5,412,500
-35.21%
ULTRACEMCO 27-Oct-16 3,958.00 1.60 0.04% 3,988.60
3,940.00
3,961.31 446,600 178,200 66.39% 322,400
317,800
1.45%
INDUSINDBK 29-Sep-16 1,202.70 0.30 0.02% 1,211.70
1,195.25
1,200.60 3,938,400 174,600 4.64% 1,939,200
3,727,800
-47.98%
DRREDDY 27-Oct-16 3,225.05 5.80 0.18% 3,240.00
3,175.00
3,223.32 686,600 162,800 31.08% 344,400
403,200
-14.58%
CONCOR 27-Oct-16 1,359.50 15.65 1.16% 1,362.95
1,343.75
1,354.02 208,000 131,500 171.90% 171,500
74,000
131.76%
CIPLA 29-Sep-16 609.65 4.20 0.69% 611.60
602.60
609.39 6,029,000 120,000 2.03% 3,131,000
3,764,000
-16.82%
PETRONET 29-Sep-16 347.80 3.40 0.99% 349.60
344.60
347.28 6,273,000 120,000 1.95% 3,030,000
4,035,000
-24.91%
MARICO 29-Sep-16 279.40 0.10 0.04% 280.95
278.45
279.27 7,815,600 106,600 1.38% 3,525,600
2,347,800
50.17%
JUBLFOOD 27-Oct-16 965.10 3.95 0.41% 978.00
963.00
968.91 1,567,000 106,500 7.29% 377,500
1,204,500
-68.66%
NIITTECH 27-Oct-16 445.45 2.20 0.50% 449.55
443.10
445.02 282,000 103,000 57.54% 116,000
210,000
-44.76%
HINDUNILVR 29-Sep-16 895.75 2.85 0.32% 898.80
890.10
894.04 5,880,000 89,400 1.54% 1,931,400
3,835,800
-49.65%
BIOCON 29-Sep-16 979.50 9.45 0.97% 985.35
971.30
980.21 3,025,000 80,300 2.73% 3,374,800
3,818,100
-11.61%
IGL 27-Oct-16 778.70 2.00 0.26% 788.85
773.35
783.15 545,600 80,300 17.26% 423,500
467,500
-9.41%
AJANTPHARM 27-Oct-16 2,088.00 31.20 1.52% 2,101.55
2,063.00
2,089.11 161,600 78,000 93.30% 182,800
76,400
139.27%
MCDOWELL-N 29-Sep-16 2,299.00 10.65 0.47% 2,312.00
2,283.85
2,293.31 2,927,500 75,500 2.65% 705,000
1,046,250
-32.62%
ACC 29-Sep-16 1,612.75 1.80 0.11% 1,626.40
1,604.85
1,616.49 1,224,400 73,600 6.40% 587,200
942,400
-37.69%
NIFTY 24-Nov-16 8,825.00 7.60 0.09% 8,858.00
8,820.80
8,837.76 611,325 69,000 12.72% 191,550
252,675
-24.19%
SIEMENS 27-Oct-16 1,289.00 11.15 0.87% 1,293.45
1,279.30
1,287.55 220,000 67,000 43.79% 164,500
182,500
-9.86%
APOLLOHOSP 27-Oct-16 1,358.00 12.70 0.94% 1,360.25
1,300.05
1,352.78 186,800 66,400 55.15% 113,600
159,200
-28.64%
OIL 27-Oct-16 408.75 3.35 0.83% 411.50
405.70
409.06 205,700 66,300 47.56% 142,800
132,600
7.69%
GODREJCP 27-Oct-16 1,628.45 14.10 0.87% 1,638.00
1,619.50
1,628.15 99,200 62,800 172.53% 91,600
43,600
110.09%
CUMMINSIND 27-Oct-16 907.70 8.40 0.93% 912.85
898.80
905.63 270,600 61,800 29.60% 128,400
173,400
-25.95%
BEL 27-Oct-16 1,285.00 13.25 1.04% 1,291.85
1,276.00
1,282.95 567,450 59,850 11.79% 469,800
438,300
7.19%
GRANULES 29-Sep-16 122.80 1.30 1.07% 123.60
121.80
122.49 11,925,000 55,000 0.46% 4,060,000
2,815,000
44.23%
SRF 27-Oct-16 1,807.00 6.60 0.37% 1,835.00
1,801.00
1,818.10 174,500 53,500 44.21% 165,000
193,000
-14.51%
ADANIENT 29-Sep-16 71.25 0.95 1.35% 71.55
70.55
71.04 16,328,000 48,000 0.29% 5,128,000
8,056,000
-36.35%
RPOWER 24-Nov-16 52.25 0.25 0.48% 52.40
52.05
52.18 732,000 48,000 7.02% 156,000
156,000
0.00%
IGL 29-Sep-16 774.25 1.85 0.24% 784.30
768.05
778.95 1,426,700 40,700 2.94% 1,738,000
1,995,400
-12.90%
UBL 29-Sep-16 918.40 12.60 1.39% 929.40
908.05
921.03 910,000 39,900 4.59% 889,000
1,363,600
-34.80%
NIITTECH 29-Sep-16 442.15 1.70 0.39% 447.05
439.70
442.81 1,000,000 36,000 3.73% 386,000
1,281,000
-69.87%
SRF 29-Sep-16 1,795.00 5.75 0.32% 1,825.90
1,790.55
1,809.12 396,000 31,000 8.49% 866,000
1,472,500
-41.19%
GODREJCP 29-Sep-16 1,617.80 12.35 0.77% 1,631.90
1,610.10
1,620.09 396,400 29,200 7.95% 210,800
156,000
35.13%
UBL 27-Oct-16 925.35 13.80 1.51% 934.00
914.50
925.59 338,100 27,300 8.78% 140,000
331,800
-57.81%
OIL 29-Sep-16 406.00 2.65 0.66% 409.70
403.50
407.41 1,142,400 27,200 2.44% 440,300
530,400
-16.99%
TORNTPHARM 27-Oct-16 1,674.30 11.90 0.72% 1,694.20
1,665.95
1,681.36 42,400 22,000 107.84% 47,200
34,400
37.21%
APOLLOHOSP 29-Sep-16 1,353.00 12.35 0.92% 1,355.40
1,337.95
1,347.53 444,800 21,200 5.00% 198,000
224,400
-11.76%
EICHERMOT 27-Oct-16 24,893.70 49.55 0.20% 24,980.55
24,811.05
24,883.70 59,200 21,000 54.97% 30,750
39,200
-21.56%
PCJEWELLER 27-Oct-16 500.00 2.55 0.51% 507.15
498.45
501.78 169,500 21,000 14.14% 159,000
129,000
23.26%
CEATLTD 27-Oct-16 1,190.00 9.50 0.80% 1,202.00
1,174.55
1,187.68 448,700 20,300 4.74% 133,700
249,900
-46.50%
JUBLFOOD 29-Sep-16 961.50 1.50 0.16% 976.95
960.35
966.60 1,732,000 18,500 1.08% 1,011,500
2,260,000
-55.24%
L&TFH 24-Nov-16 93.20 0.20 0.22% 93.45
93.20
93.32 72,000 18,000 33.33% 18,000
36,000
-50.00%
TATAGLOBAL 24-Nov-16 144.30 1.75 1.23% 144.30
143.00
143.64 22,500 13,500 150.00% 22,500
0
-
IDFC 24-Nov-16 63.55 2.30 3.76% 63.55
62.25
63.13 237,600 13,200 5.88% 198,000
66,000
200.00%
MRF 27-Oct-16 46,872.00 855.00 1.86% 47,300.00
46,120.00
46,943.76 30,015 12,510 71.47% 19,920
11,715
70.04%
AJANTPHARM 29-Sep-16 2,074.00 28.90 1.41% 2,091.00
2,051.90
2,077.77 400,400 12,400 3.20% 532,400
272,400
95.45%
APOLLOTYRE 24-Nov-16 220.75 1.75 0.80% 220.75
217.00
218.20 18,000 12,000 200.00% 12,000
6,000
100.00%
HINDUNILVR 24-Nov-16 901.00 4.50 0.50% 901.00
896.05
898.25 29,400 10,800 58.06% 15,600
18,000
-13.33%
RCOM 24-Nov-16 48.10 0.35 0.73% 48.10
47.90
48.01 340,000 10,000 3.03% 30,000
170,000
-82.35%
OFSS 27-Oct-16 3,355.20 13.35 0.40% 3,376.00
3,326.35
3,355.95 55,500 9,600 20.92% 16,350
46,650
-64.95%
DHFL 24-Nov-16 299.55 5.80 1.97% 301.00
294.60
297.55 192,000 9,000 4.92% 24,000
36,000
-33.33%
SIEMENS 29-Sep-16 1,283.00 11.80 0.93% 1,286.00
1,273.75
1,280.77 824,500 8,000 0.98% 444,500
439,000
1.25%
UNIONBANK 24-Nov-16 143.30 0.25 0.17% 143.75
141.50
143.05 76,000 8,000 11.76% 40,000
24,000
66.67%
GRASIM 29-Sep-16 4,856.00 2.50 0.05% 4,889.90
4,840.35
4,869.73 1,368,450 6,150 0.45% 655,050
850,950
-23.02%
YESBANK 24-Nov-16 1,256.50 15.40 1.24% 1,258.30
1,250.00
1,254.52 69,300 5,600 8.79% 21,700
35,000
-38.00%
WIPRO 24-Nov-16 485.20 1.40 0.29% 485.20
485.20
486.04 31,000 5,000 19.23% 7,000
2,000
250.00%
LUPIN 24-Nov-16 1,535.00 18.80 1.24% 1,535.60
1,520.00
1,531.22 19,500 4,500 30.00% 6,900
5,400
27.78%
EICHERMOT 29-Sep-16 24,731.00 28.70 0.12% 24,859.85
24,691.05
24,743.11 113,400 4,300 3.94% 44,550
92,500
-51.84%
S&P500 21-Oct-16 2,154.00 6.00 0.28% 2,157.25
2,154.00
2,156.00 336,000 3,750 1.13% 7,000
252,675
-97.23%
RECLTD 24-Nov-16 249.00 9.50 3.97% 249.00
249.00
249.00 6,000 3,000 100.00% 3,000
0
-
RELIANCE 24-Nov-16 1,123.20 1.60 0.14% 1,136.00
1,123.20
1,130.89 124,500 3,000 2.47% 30,500
92,500
-67.03%
SUNPHARMA 24-Nov-16 780.15 2.65 0.34% 784.80
777.90
782.08 48,600 3,000 6.58% 18,600
33,000
-43.64%
AUROPHARMA 24-Nov-16 867.00 19.05 2.25% 869.05
852.00
863.90 25,900 2,800 12.12% 15,400
14,700
4.76%
HEXAWARE 24-Nov-16 198.00 2.90 1.49% 198.00
198.00
198.00 38,000 2,000 5.56% 2,000
2,000
0.00%
HAVELLS 24-Nov-16 418.20 3.95 0.95% 418.20
418.20
418.20 6,000 2,000 50.00% 2,000
0
-
MRF 29-Sep-16 46,584.85 842.70 1.84% 46,988.00
45,851.00
46,570.41 36,840 1,635 4.64% 39,165
30,225
29.58%
CADILAHC 24-Nov-16 407.60 5.60 1.39% 407.60
401.10
402.96 3,200 1,600 100.00% 6,400
0
-
TCS 24-Nov-16 2,456.40 36.00 1.49% 2,458.00
2,451.05
2,454.54 10,750 1,250 13.16% 2,750
1,250
120.00%
BIOCON 24-Nov-16 988.35 9.25 0.94% 990.55
988.35
989.45 18,700 1,100 6.25% 2,200
12,100
-81.82%
HDFCBANK 24-Nov-16 1,319.25 0.80 0.06% 1,323.45
1,319.15
1,321.75 114,000 1,000 0.88% 26,500
6,500
307.69%
NIFTYIT 27-Oct-16 10,440.00 75.00 0.72% 10,449.00
10,399.00
10,428.16 1,050 700 200.00% 1,200
252,675
-99.53%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.