SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
09-Dec
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
IFCI 29-Dec-16 27.20 3.70 15.74% 27.65
23.35
26.36 60,720,000 4,796,000 8.58% 107,206,000
6,908,000
1,451.91%
SAIL 29-Dec-16 55.35 1.65 3.07% 55.80
52.60
54.47 52,548,000 3,708,000 7.59% 62,256,000
45,816,000
35.88%
ICICIBANK 29-Dec-16 268.50 5.30 2.01% 270.00
263.60
266.75 57,870,000 3,552,500 6.54% 35,302,500
26,342,500
34.01%
SBIN 29-Dec-16 266.95 6.05 2.32% 267.45
259.40
264.58 62,247,000 1,878,000 3.11% 47,103,000
32,649,000
44.27%
ONGC 29-Dec-16 306.60 3.50 1.15% 307.40
303.90
305.56 19,605,000 1,740,000 9.74% 7,517,500
9,145,000
-17.80%
AXISBANK 29-Dec-16 458.05 6.80 1.51% 460.35
447.40
454.33 34,803,600 1,699,200 5.13% 17,361,600
10,813,200
60.56%
BANKBARODA 29-Dec-16 162.80 3.95 2.49% 163.40
157.40
161.29 41,048,000 1,687,000 4.29% 28,269,500
21,507,500
31.44%
VEDL 29-Dec-16 243.50 2.45 1.02% 245.00
240.20
242.64 53,820,000 1,488,000 2.84% 57,414,000
80,904,000
-29.03%
ORIENTBANK 29-Dec-16 124.20 5.40 4.55% 124.65
118.75
122.54 12,924,000 1,344,000 11.61% 15,588,000
6,558,000
137.69%
PNB 29-Dec-16 135.85 2.15 1.61% 136.50
132.85
135.30 43,988,000 1,281,000 3.00% 42,616,000
30,583,000
39.35%
JPASSOCIAT 29-Dec-16 7.95 0.05 0.63% 7.95
7.85
7.90 130,084,000 1,224,000 0.95% 8,228,000
10,880,000
-24.38%
ADANIPOWER 29-Dec-16 32.20 0.30 0.94% 32.20
31.55
31.85 100,300,000 1,200,000 1.21% 13,200,000
19,580,000
-32.58%
RECLTD 29-Dec-16 135.90 2.25 1.68% 137.35
134.10
136.00 31,098,000 1,194,000 3.99% 11,250,000
7,938,000
41.72%
PFC 29-Dec-16 136.00 3.25 2.45% 136.75
133.65
135.52 13,644,000 1,002,000 7.93% 12,090,000
6,936,000
74.31%
IDBI 29-Dec-16 72.55 3.50 5.07% 72.70
68.70
71.19 31,768,000 992,000 3.22% 23,552,000
5,384,000
337.44%
TATAPOWER 29-Dec-16 77.40 1.70 2.25% 77.65
75.30
76.77 23,535,000 981,000 4.35% 10,422,000
5,562,000
87.38%
KTKBANK 29-Dec-16 107.25 2.40 2.29% 107.50
103.70
106.16 19,617,500 929,250 4.97% 9,882,500
8,466,500
16.72%
ANDHRABANK 29-Dec-16 52.45 1.05 2.04% 52.50
51.25
52.03 19,770,000 910,000 4.83% 9,180,000
5,020,000
82.87%
BHEL 29-Dec-16 129.65 0.25 0.19% 130.90
129.05
129.82 31,930,000 905,000 2.92% 8,710,000
10,465,000
-16.77%
SUNTV 29-Dec-16 517.50 35.40 7.34% 526.70
483.50
511.84 9,562,000 870,000 10.01% 28,458,000
6,412,000
343.82%
INFY 29-Dec-16 987.80 1.95 0.20% 1,008.60
983.70
997.42 14,577,000 805,000 5.85% 4,331,000
3,022,000
43.32%
ITC 29-Dec-16 235.50 2.00 0.86% 239.75
233.10
237.04 42,513,600 758,400 1.82% 9,895,200
10,219,200
-3.17%
HDIL 29-Dec-16 63.10 0.85 1.37% 63.35
61.75
62.68 22,944,000 720,000 3.24% 11,464,000
16,448,000
-30.30%
RCOM 29-Dec-16 37.05 0.30 0.82% 37.30
36.60
36.95 84,000,000 720,000 0.86% 8,520,000
10,160,000
-16.14%
ALBK 29-Dec-16 70.45 2.40 3.53% 70.70
67.70
69.62 12,400,000 700,000 5.98% 13,640,000
5,770,000
136.40%
TATAMOTORS 29-Dec-16 465.00 3.20 0.69% 468.80
461.10
465.23 24,510,000 670,500 2.81% 11,308,500
17,374,500
-34.91%
CANBK 29-Dec-16 316.95 4.35 1.39% 318.35
310.60
315.74 8,418,000 669,000 8.63% 16,809,000
11,019,000
52.55%
IDEA 29-Dec-16 76.85 0.30 0.39% 77.40
75.85
76.75 65,795,000 625,000 0.96% 9,520,000
10,545,000
-9.72%
IFCI 25-Jan-17 27.40 3.80 16.10% 27.70
23.50
26.39 2,376,000 616,000 35.00% 2,882,000
528,000
445.83%
NIFTY 29-Dec-16 8,275.10 19.45 0.24% 8,294.00
8,255.65
8,275.67 17,478,525 613,275 3.64% 6,837,075
10,905,975
-37.31%
IDFC 29-Dec-16 57.35 0.75 1.33% 58.90
56.05
57.49 57,684,000 594,000 1.04% 20,182,800
5,240,400
285.14%
HINDPETRO 29-Dec-16 454.00 0.50 0.11% 459.50
443.00
451.20 23,156,700 592,200 2.62% 7,629,300
5,523,000
38.14%
SYNDIBANK 29-Dec-16 68.20 1.40 2.10% 68.60
66.60
67.94 14,463,000 585,000 4.22% 5,913,000
3,069,000
92.67%
FEDERALBNK 29-Dec-16 71.45 1.00 1.42% 71.90
70.05
71.20 50,402,000 583,000 1.17% 16,775,000
13,156,000
27.51%
ZEEL 29-Dec-16 460.10 6.80 1.50% 464.95
455.50
460.63 9,908,600 540,800 5.77% 4,612,400
3,318,900
38.97%
TATAGLOBAL 29-Dec-16 124.45 0.05 0.04% 125.15
124.00
124.55 27,175,500 535,500 2.01% 2,718,000
2,925,000
-7.08%
ADANIENT 29-Dec-16 71.85 0.75 1.05% 72.55
71.00
71.72 14,088,000 528,000 3.89% 5,712,000
4,008,000
42.51%
DLF 29-Dec-16 116.25 2.60 2.29% 116.45
113.50
114.77 38,865,000 520,000 1.36% 17,480,000
19,090,000
-8.43%
NHPC 29-Dec-16 27.60 0.05 0.18% 27.95
27.55
27.75 26,541,000 513,000 1.97% 6,264,000
4,401,000
42.33%
TECHM 29-Dec-16 472.50 8.30 1.79% 475.50
465.60
471.31 8,862,700 460,900 5.49% 3,078,900
2,118,600
45.33%
ASHOKLEY 29-Dec-16 79.40 1.20 1.53% 80.45
78.05
79.19 54,586,000 448,000 0.83% 16,541,000
12,803,000
29.20%
TV18BRDCST 29-Dec-16 38.80 0.80 2.11% 39.40
38.05
38.79 76,007,000 425,000 0.56% 9,826,000
6,783,000
44.86%
INDIACEM 29-Dec-16 117.75 3.15 2.75% 118.40
114.50
117.01 23,751,000 420,000 1.80% 11,637,500
7,290,500
59.63%
IDFCBANK 29-Dec-16 68.25 1.45 2.17% 68.45
66.40
67.79 49,008,000 408,000 0.84% 9,848,000
6,520,000
51.04%
UNIONBANK 29-Dec-16 144.95 2.95 2.08% 145.60
142.00
144.42 13,588,000 368,000 2.78% 11,360,000
8,656,000
31.24%
JSWENERGY 29-Dec-16 59.30 0.90 1.54% 59.40
58.50
59.01 28,608,000 360,000 1.27% 3,760,000
3,384,000
11.11%
HINDALCO 29-Dec-16 182.05 2.60 1.45% 183.65
179.60
182.04 41,016,500 357,000 0.88% 24,570,000
30,775,500
-20.16%
EXIDEIND 29-Dec-16 180.15 0.75 0.42% 181.05
178.55
179.97 15,288,000 352,000 2.36% 3,020,000
3,400,000
-11.18%
RPOWER 29-Dec-16 43.05 0.30 0.70% 43.25
42.50
42.97 50,352,000 348,000 0.70% 6,744,000
5,244,000
28.60%
CAIRN 29-Dec-16 265.55 1.60 0.61% 266.90
262.50
264.76 25,378,500 322,000 1.29% 6,961,500
11,861,500
-41.31%
SOUTHBANK 25-Jan-17 21.80 0.35 1.63% 21.85
21.80
21.80 1,050,000 300,000 40.00% 360,000
0
-
DISHTV 29-Dec-16 89.55 0.80 0.90% 90.25
88.50
89.48 34,622,000 294,000 0.86% 6,692,000
8,463,000
-20.93%
RPOWER 25-Jan-17 43.30 0.35 0.81% 43.40
42.85
43.19 2,964,000 276,000 10.27% 948,000
888,000
6.76%
AMBUJACEM 29-Dec-16 215.05 1.10 0.51% 216.75
212.15
214.77 12,117,500 275,000 2.32% 3,182,500
4,512,500
-29.47%
JPASSOCIAT 25-Jan-17 8.00 0.05 0.63% 8.00
7.95
7.98 4,828,000 272,000 5.97% 476,000
272,000
75.00%
HEXAWARE 29-Dec-16 208.65 4.75 2.33% 209.90
203.20
208.21 4,546,000 270,000 6.31% 3,412,000
1,232,000
176.95%
BANKNIFTY 29-Dec-16 18,720.00 161.45 0.87% 18,770.00
18,457.80
18,645.64 2,200,320 256,920 13.22% 3,581,800
3,444,760
3.98%
HCLTECH 29-Dec-16 804.00 8.80 1.11% 807.15
785.65
800.73 5,978,000 256,900 4.49% 2,039,100
1,462,300
39.44%
INDUSINDBK 29-Dec-16 1,114.35 14.30 1.30% 1,118.75
1,093.55
1,109.80 4,153,800 256,800 6.59% 1,839,000
1,818,600
1.12%
RELCAPITAL 29-Dec-16 444.10 6.55 1.50% 445.70
434.40
440.76 11,550,000 253,500 2.24% 8,095,500
7,494,000
8.03%
YESBANK 29-Dec-16 1,223.00 6.50 0.53% 1,228.50
1,206.30
1,219.49 7,824,600 249,200 3.29% 6,143,200
5,530,700
11.07%
NTPC 29-Dec-16 164.00 0.70 0.43% 164.65
161.75
163.37 16,284,000 232,000 1.45% 3,720,000
5,112,000
-27.23%
VOLTAS 29-Dec-16 319.80 0.35 0.11% 323.60
316.50
320.07 4,486,000 232,000 5.45% 3,924,000
7,288,000
-46.16%
BIOCON 29-Dec-16 947.00 19.85 2.14% 952.70
927.05
944.10 2,747,800 226,600 8.99% 4,162,400
1,767,700
135.47%
APOLLOTYRE 29-Dec-16 197.80 2.75 1.41% 198.85
194.75
196.76 9,237,000 222,000 2.46% 6,468,000
7,866,000
-17.77%
ENGINERSIN 29-Dec-16 309.60 2.40 0.78% 309.90
303.30
306.64 6,912,500 199,500 2.97% 4,938,500
7,171,500
-31.14%
STAR 29-Dec-16 1,126.45 39.10 3.60% 1,134.40
1,087.55
1,117.07 1,595,000 199,500 14.30% 1,532,000
363,500
321.46%
LICHSGFIN 29-Dec-16 571.50 2.35 0.41% 573.95
566.90
570.93 6,070,900 199,100 3.39% 2,673,000
3,481,500
-23.22%
BANKINDIA 29-Dec-16 117.80 3.45 3.02% 117.85
114.20
116.70 22,890,000 186,000 0.82% 15,228,000
11,682,000
30.35%
ADANIPOWER 25-Jan-17 32.25 0.25 0.78% 32.25
31.80
31.96 2,340,000 180,000 8.33% 620,000
440,000
40.91%
SOUTHBANK 29-Dec-16 21.80 0.20 0.93% 21.85
21.45
21.70 36,360,000 180,000 0.50% 3,870,000
2,730,000
41.76%
ASHOKLEY 25-Jan-17 80.00 1.45 1.85% 80.40
78.30
79.43 2,317,000 168,000 7.82% 602,000
406,000
48.28%
IDFC 25-Jan-17 57.65 0.95 1.68% 58.85
56.50
57.55 620,400 158,400 34.29% 211,200
92,400
128.57%
TATAMTRDVR 29-Dec-16 305.00 0.50 0.16% 309.75
303.30
306.61 14,700,000 149,100 1.02% 2,904,300
3,987,900
-27.17%
CESC 29-Dec-16 626.90 31.40 5.27% 629.80
597.00
617.74 2,017,400 148,500 7.95% 1,883,200
723,800
160.18%
BHEL 25-Jan-17 130.30 0.50 0.39% 131.00
129.85
130.34 990,000 125,000 14.45% 275,000
285,000
-3.51%
TCS 29-Dec-16 2,204.50 6.70 0.30% 2,224.40
2,184.00
2,207.45 4,771,500 124,250 2.67% 1,093,500
1,008,000
8.48%
JUSTDIAL 29-Dec-16 381.50 6.70 1.79% 387.50
374.35
382.87 4,145,600 116,000 2.88% 1,445,600
920,000
57.13%
IGL 29-Dec-16 869.35 16.90 1.98% 873.80
853.60
867.66 1,402,500 110,000 8.51% 2,073,500
1,119,800
85.17%
DCBBANK 29-Dec-16 107.85 0.25 0.23% 108.95
107.30
107.97 2,074,500 108,000 5.49% 558,000
688,500
-18.95%
SAIL 25-Jan-17 55.20 1.65 3.08% 55.65
52.85
54.26 4,212,000 108,000 2.63% 1,176,000
1,788,000
-34.23%
PNB 25-Jan-17 136.55 2.35 1.75% 137.00
133.40
135.87 1,225,000 105,000 9.38% 658,000
392,000
67.86%
TITAN 29-Dec-16 328.25 2.10 0.64% 330.45
324.00
327.44 9,856,500 103,500 1.06% 1,318,500
2,823,000
-53.29%
TV18BRDCST 25-Jan-17 38.95 0.75 1.96% 39.45
38.40
39.15 901,000 102,000 12.77% 136,000
68,000
100.00%
GODREJIND 29-Dec-16 414.00 6.85 1.68% 417.00
407.15
413.31 1,429,500 97,500 7.32% 717,000
969,000
-26.01%
ARVIND 29-Dec-16 354.65 5.05 1.44% 358.05
347.40
353.68 5,616,000 96,000 1.74% 6,518,000
4,680,000
39.27%
CROMPGREAV 25-Jan-17 63.50 0.95 1.52% 64.10
63.05
63.49 564,000 96,000 20.51% 288,000
984,000
-70.73%
ORIENTBANK 25-Jan-17 124.60 5.35 4.49% 125.05
119.80
124.03 600,000 96,000 19.05% 246,000
126,000
95.24%
TITAN 25-Jan-17 327.50 1.85 0.57% 330.40
326.10
326.78 225,000 94,500 72.41% 111,000
70,500
57.45%
NIITTECH 29-Dec-16 441.40 11.85 2.76% 442.85
429.00
438.83 649,000 94,000 16.94% 533,000
218,000
144.50%
RELIANCE 29-Dec-16 1,029.60 8.60 0.84% 1,032.50
1,021.40
1,028.40 16,033,000 94,000 0.59% 3,006,000
3,853,000
-21.98%
TATACHEM 29-Dec-16 505.10 3.25 0.65% 513.35
501.40
507.57 4,482,000 87,000 1.98% 2,607,000
2,992,500
-12.88%
GRANULES 29-Dec-16 113.80 1.00 0.89% 113.80
112.10
112.94 8,770,000 80,000 0.92% 870,000
770,000
12.99%
CENTURYTEX 29-Dec-16 822.75 0.15 0.02% 831.45
816.25
823.47 6,961,900 72,600 1.05% 3,885,200
6,243,600
-37.77%
M&MFIN 29-Dec-16 287.50 0.95 0.33% 289.80
284.25
287.40 9,410,000 72,500 0.78% 2,310,000
3,825,000
-39.61%
NTPC 25-Jan-17 165.40 1.90 1.16% 165.40
162.40
164.16 380,000 72,000 23.38% 108,000
72,000
50.00%
PFC 25-Jan-17 135.25 1.95 1.46% 136.00
134.05
135.19 384,000 72,000 23.08% 156,000
48,000
225.00%
BEL 29-Dec-16 1,518.50 31.30 2.10% 1,521.95
1,490.25
1,507.50 1,526,850 68,850 4.72% 903,600
801,900
12.68%
CEATLTD 29-Dec-16 1,284.00 13.55 1.07% 1,291.25
1,260.00
1,276.66 1,159,900 66,500 6.08% 2,280,600
1,911,700
19.30%
NIFTY 25-Jan-17 8,308.00 20.50 0.25% 8,325.00
8,288.00
8,308.92 1,584,450 63,000 4.14% 345,375
506,175
-31.77%
HINDALCO 25-Jan-17 182.90 2.80 1.55% 184.00
181.50
182.81 539,000 56,000 11.59% 318,500
357,000
-10.78%
FEDERALBNK 25-Jan-17 71.65 0.80 1.13% 72.00
70.80
71.41 847,000 55,000 6.94% 209,000
165,000
26.67%
RECLTD 25-Jan-17 135.40 1.60 1.20% 137.00
134.30
135.76 348,000 54,000 18.37% 174,000
60,000
190.00%
IDEA 25-Jan-17 76.90 0.55 0.72% 77.05
75.75
76.63 3,934,000 49,000 1.26% 308,000
165,000
86.67%
UNIONBANK 25-Jan-17 144.90 3.10 2.19% 145.30
142.05
144.49 504,000 48,000 10.53% 184,000
140,000
31.43%
HEXAWARE 25-Jan-17 209.45 5.45 2.67% 210.45
205.90
208.27 126,000 45,000 55.56% 63,000
18,000
250.00%
TATAMOTORS 25-Jan-17 466.90 3.50 0.76% 470.25
463.25
467.28 517,500 42,000 8.83% 205,500
229,500
-10.46%
ACC 29-Dec-16 1,373.80 11.80 0.87% 1,383.90
1,357.30
1,371.54 1,148,400 41,600 3.76% 772,800
518,400
49.07%
ASIANPAINT 29-Dec-16 942.65 2.80 0.30% 954.80
938.00
945.38 4,827,000 41,400 0.87% 1,714,800
1,668,000
2.81%
JSWENERGY 25-Jan-17 59.50 0.70 1.19% 59.50
59.00
59.26 416,000 40,000 10.64% 104,000
72,000
44.44%
WOCKPHARMA 29-Dec-16 696.30 1.05 0.15% 702.25
692.00
697.80 3,343,800 37,800 1.14% 811,800
685,800
18.37%
RELINFRA 29-Dec-16 494.50 10.65 2.20% 497.65
483.70
490.13 7,447,700 37,700 0.51% 6,809,400
5,977,400
13.92%
KTKBANK 25-Jan-17 107.80 2.80 2.67% 107.80
104.50
107.00 413,000 36,875 9.80% 243,375
169,625
43.48%
SYNDIBANK 25-Jan-17 68.50 1.20 1.78% 68.50
67.10
68.23 351,000 36,000 11.43% 162,000
45,000
260.00%
BANKBARODA 25-Jan-17 163.40 4.05 2.54% 164.00
158.50
162.22 420,000 35,000 9.09% 196,000
140,000
40.00%
VEDL 25-Jan-17 242.60 2.20 0.92% 243.50
239.70
241.72 896,000 35,000 4.07% 609,000
1,560,000
-60.96%
SUNTV 25-Jan-17 518.90 34.45 7.11% 528.00
489.90
513.27 124,000 34,000 37.78% 228,000
54,000
322.22%
BIOCON 25-Jan-17 950.00 17.45 1.87% 956.00
933.30
949.40 201,000 33,600 20.07% 82,800
179,300
-53.82%
DLF 25-Jan-17 116.50 2.80 2.46% 116.50
114.70
115.51 625,000 30,000 5.04% 155,000
205,000
-24.39%
BIOCON 23-Feb-17 960.00 25.00 2.67% 960.25
944.00
957.56 138,600 29,400 26.92% 33,600
83,600
-59.81%
GLENMARK 29-Dec-16 907.00 11.50 1.28% 909.75
882.00
899.22 2,545,900 28,000 1.11% 965,300
954,800
1.10%
ONGC 25-Jan-17 307.30 3.30 1.09% 307.45
305.00
306.32 557,500 27,500 5.19% 85,000
120,000
-29.17%
ICIL 29-Dec-16 164.25 1.40 0.86% 166.95
162.00
164.80 3,801,000 27,000 0.72% 885,000
864,000
2.43%
TATAELXSI 29-Dec-16 1,435.00 44.30 3.19% 1,441.75
1,378.70
1,416.70 1,418,100 27,000 1.94% 1,073,700
509,100
110.90%
TATAPOWER 25-Jan-17 77.70 1.60 2.10% 77.85
76.10
77.28 369,000 27,000 7.89% 153,000
45,000
240.00%
AUROPHARMA 29-Dec-16 726.00 2.10 0.29% 734.00
722.50
726.29 9,303,700 25,200 0.27% 1,694,700
2,802,800
-39.54%
BEML 29-Dec-16 931.10 12.35 1.34% 936.00
909.05
925.06 701,500 25,000 3.70% 577,500
1,239,500
-53.41%
CAIRN 25-Jan-17 266.15 1.40 0.53% 267.70
263.80
265.99 360,500 24,500 7.29% 52,500
147,000
-64.29%
PTC 25-Jan-17 76.95 0.60 0.79% 76.95
75.90
76.48 184,000 24,000 15.00% 48,000
24,000
100.00%
BHARTIARTL 25-Jan-17 330.00 0.15 0.05% 334.00
327.25
330.15 897,600 22,100 2.52% 86,700
135,000
-35.78%
BATAINDIA 29-Dec-16 426.60 0.30 0.07% 429.85
425.00
427.51 3,611,300 22,000 0.61% 752,400
1,103,300
-31.80%
CONCOR 29-Dec-16 1,122.60 6.05 0.54% 1,131.50
1,116.55
1,124.62 679,500 17,000 2.57% 112,500
168,000
-33.04%
MINDTREE 29-Dec-16 472.90 8.55 1.84% 474.80
464.40
470.22 2,944,000 16,800 0.57% 432,000
357,600
20.81%
NIFTY 23-Feb-17 8,337.95 21.75 0.26% 8,352.50
8,317.20
8,335.94 204,525 15,450 8.17% 47,325
75,675
-37.46%
SINTEX 25-Jan-17 77.00 0.45 0.59% 77.45
76.95
77.18 384,750 14,250 3.85% 57,000
71,250
-20.00%
DISHTV 25-Jan-17 90.15 1.25 1.41% 90.15
89.00
89.53 203,000 14,000 7.41% 28,000
70,000
-60.00%
ENGINERSIN 25-Jan-17 310.15 1.65 0.53% 310.15
306.35
308.32 140,000 14,000 11.11% 63,000
91,000
-30.77%
IDEA 23-Feb-17 76.60 0.60 0.79% 76.60
76.45
76.53 84,000 14,000 20.00% 35,000
5,000
600.00%
BANKINDIA 23-Feb-17 116.60 2.65 2.33% 117.30
115.00
116.30 294,000 12,000 4.26% 18,000
168,000
-89.29%
RCOM 23-Feb-17 37.45 0.65 1.77% 37.45
37.40
37.42 120,000 12,000 11.11% 24,000
0
-
RELIANCE 25-Jan-17 1,034.15 9.00 0.88% 1,036.50
1,026.70
1,032.28 630,500 11,500 1.86% 75,500
83,500
-9.58%
GODREJIND 25-Jan-17 408.85 0.25 0.06% 411.00
408.85
411.16 49,500 10,500 26.92% 19,500
31,500
-38.10%
HINDALCO 23-Feb-17 183.90 2.90 1.60% 183.90
182.95
183.28 31,500 10,500 50.00% 14,000
63,000
-77.78%
HINDPETRO 25-Jan-17 460.10 5.95 1.31% 460.10
444.50
450.98 287,700 10,500 3.79% 48,300
71,400
-32.35%
YESBANK 25-Jan-17 1,228.25 6.80 0.56% 1,232.95
1,212.95
1,225.51 154,000 10,500 7.32% 55,300
43,400
27.42%
ALBK 25-Jan-17 70.10 2.00 2.94% 70.80
67.95
69.61 340,000 10,000 3.03% 140,000
10,000
1,300.00%
JUSTDIAL 25-Jan-17 373.65 8.15 2.23% 377.95
369.00
374.11 196,800 9,600 5.13% 68,400
40,800
67.65%
CANBK 25-Jan-17 317.45 4.90 1.57% 318.00
311.10
315.15 378,000 9,000 2.44% 156,000
177,000
-11.86%
L&TFH 25-Jan-17 89.75 1.00 1.13% 89.75
88.00
88.90 549,000 9,000 1.67% 135,000
126,000
7.14%
RELCAPITAL 25-Jan-17 447.00 8.20 1.87% 447.00
439.10
442.22 172,500 9,000 5.50% 58,500
69,000
-15.22%
SBIN 23-Feb-17 269.05 7.05 2.69% 269.05
264.50
266.60 57,000 9,000 18.75% 39,000
12,000
225.00%
ARVIND 25-Jan-17 354.20 3.20 0.91% 358.00
351.50
356.29 170,000 8,000 4.94% 40,000
34,000
17.65%
IDFCBANK 25-Jan-17 68.30 1.10 1.64% 68.70
66.90
67.98 920,000 8,000 0.88% 96,000
288,000
-66.67%
INFY 25-Jan-17 992.95 2.60 0.26% 1,011.70
989.95
1,002.19 216,500 8,000 3.84% 68,500
78,500
-12.74%
NCC 25-Jan-17 82.00 0.75 0.92% 82.00
81.60
81.80 200,000 8,000 4.17% 16,000
96,000
-83.33%
BANKNIFTY 25-Jan-17 18,793.25 163.10 0.88% 18,843.00
18,542.00
18,734.35 99,800 7,960 8.67% 76,840
70,480
9.02%
BATAINDIA 25-Jan-17 427.25 1.35 0.32% 427.50
424.80
426.37 135,300 7,700 6.03% 15,400
8,800
75.00%
IGL 25-Jan-17 873.00 28.00 3.31% 873.00
864.95
868.63 11,000 6,600 150.00% 9,900
0
-
LICHSGFIN 25-Jan-17 573.65 1.65 0.29% 575.50
571.00
573.74 206,800 6,600 3.30% 37,400
113,300
-66.99%
DHFL 25-Jan-17 257.45 1.15 0.45% 258.60
255.45
256.49 174,000 6,000 3.57% 33,000
90,000
-63.33%
GLENMARK 25-Jan-17 910.40 24.40 2.75% 910.45
895.00
901.68 12,600 4,900 63.64% 8,400
1,400
500.00%
WIPRO 25-Jan-17 459.65 1.15 0.25% 461.15
459.40
460.38 668,400 4,800 0.72% 12,000
25,000
-52.00%
TATACHEM 25-Jan-17 515.00 5.00 0.98% 515.00
506.30
512.81 67,500 4,500 7.14% 6,000
13,500
-55.56%
S&P500 16-Dec-16 2,245.00 10.00 0.45% 2,247.00
2,243.00
2,245.35 326,250 4,250 1.32% 12,250
75,675
-83.81%
HINDPETRO 23-Feb-17 451.00 18.80 4.35% 451.00
446.50
448.75 10,500 4,200 66.67% 4,200
0
-
JUSTDIAL 23-Feb-17 370.00 10.00 2.78% 376.15
370.00
372.61 4,800 3,600 300.00% 4,800
0
-
AUROPHARMA 25-Jan-17 728.15 1.65 0.23% 732.20
727.00
729.48 95,900 3,500 3.79% 11,900
39,200
-69.64%
HCLTECH 25-Jan-17 804.80 10.80 1.36% 805.50
796.50
801.95 114,100 3,500 3.16% 16,800
7,000
140.00%
INDIACEM 23-Feb-17 118.00 0.90 0.77% 118.00
118.00
118.00 14,000 3,500 33.33% 3,500
3,500
0.00%
STAR 25-Jan-17 1,127.80 38.10 3.50% 1,135.00
1,099.00
1,118.82 11,500 3,500 43.75% 11,500
500
2,200.00%
CENTURYTEX 25-Jan-17 827.00 2.70 0.33% 831.20
825.00
827.12 42,900 3,300 8.33% 11,000
29,700
-62.96%
BANKNIFTY 23-Feb-17 18,860.10 143.15 0.76% 18,918.75
18,626.00
18,807.11 12,120 3,280 37.10% 7,160
5,000
43.20%
MCLEODRUSS 25-Jan-17 153.00 2.15 1.43% 153.45
153.00
153.22 51,000 3,000 6.25% 6,000
21,000
-71.43%
PCJEWELLER 29-Dec-16 348.95 1.75 0.50% 354.50
345.60
349.53 1,078,500 3,000 0.28% 379,500
381,000
-0.39%
TCS 25-Jan-17 2,211.85 10.20 0.46% 2,224.20
2,195.00
2,211.72 53,750 2,750 5.39% 13,750
20,500
-32.93%
ZEEL 25-Jan-17 462.30 8.60 1.90% 466.85
458.00
462.37 97,500 2,600 2.74% 27,300
24,700
10.53%
MRF 29-Dec-16 52,775.00 1,285.00 2.50% 52,879.95
51,300.00
52,127.10 29,025 2,535 9.57% 25,080
16,650
50.63%
M&MFIN 25-Jan-17 288.00 0.75 0.26% 288.00
287.00
287.22 80,000 2,500 3.23% 17,500
15,000
16.67%
ITC 23-Feb-17 239.50 6.50 2.79% 239.50
239.50
239.50 4,800 2,400 100.00% 2,400
0
-
TECHM 25-Jan-17 473.00 8.00 1.72% 476.85
469.50
473.95 58,300 2,200 3.92% 25,300
2,200
1,050.00%
VOLTAS 25-Jan-17 318.00 0.55 0.17% 320.35
315.80
317.88 260,000 2,000 0.78% 34,000
150,000
-77.33%
OFSS 29-Dec-16 3,192.90 70.20 2.25% 3,192.90
3,105.10
3,155.70 192,300 1,800 0.94% 13,650
28,350
-51.85%
NIFTYIT 29-Dec-16 10,022.00 74.00 0.74% 10,077.00
9,965.00
10,028.71 42,400 1,250 3.04% 14,050
75,675
-81.43%
DJIA 16-Dec-16 19,607.50 110.00 0.56% 19,630.00
19,600.00
19,617.07 27,300 1,230 4.72% 5,250
5,000
5.00%
INDUSINDBK 25-Jan-17 1,120.00 15.00 1.36% 1,120.70
1,104.50
1,113.62 25,800 1,200 4.88% 4,200
6,000
-30.00%
AXISBANK 23-Feb-17 461.95 6.80 1.49% 461.95
452.00
455.81 38,400 1,200 3.23% 15,600
22,800
-31.58%
ACC 25-Jan-17 1,385.00 19.00 1.39% 1,385.00
1,368.00
1,375.13 12,000 800 7.14% 9,600
2,000
380.00%
COLPAL 25-Jan-17 922.70 2.70 0.29% 922.70
922.70
922.70 14,700 700 5.00% 700
6,300
-88.89%
DIVISLAB 29-Dec-16 1,164.80 1.25 0.11% 1,170.00
1,148.60
1,157.57 1,267,200 600 0.05% 334,800
1,905,000
-82.43%
HINDUNILVR 25-Jan-17 851.55 3.55 0.42% 851.95
842.00
847.39 28,200 600 2.17% 4,200
3,600
16.67%
INFY 23-Feb-17 1,005.10 10.60 1.07% 1,013.00
1,005.10
1,009.05 3,000 500 20.00% 1,000
1,000
0.00%
RELIANCE 23-Feb-17 1,038.00 7.50 0.73% 1,038.00
1,038.00
1,036.30 16,000 500 3.23% 1,500
3,500
-57.14%
DJIA 20-Jan-17 19,540.00 67.50 0.35% 19,555.00
19,535.00
19,543.75 2,010 360 21.82% 600
5,000
-88.00%
MRF 25-Jan-17 52,982.80 1,203.85 2.32% 52,982.80
51,540.00
52,229.70 945 210 28.57% 435
315
38.10%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.