SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
UNITECH 26-Feb-15 17.20 0.20 1.18% 17.35
16.65
17.03 30,321,000 11,484,000 60.97% 18,261,000
8,973,000
103.51%
ASHOKLEY 26-Feb-15 64.70 1.15 1.81% 65.35
63.20
64.16 25,216,000 9,760,000 63.15% 25,408,000
8,392,000
202.76%
ADANIPOWER 26-Feb-15 51.30 3.60 7.55% 51.75
47.80
50.29 16,712,000 8,904,000 114.04% 21,944,000
3,520,000
523.41%
HDFCBANK 26-Feb-15 1,059.10 21.80 2.10% 1,063.50
1,038.60
1,058.07 13,733,250 6,738,000 96.32% 8,237,250
3,744,750
119.97%
RPOWER 26-Feb-15 65.35 2.75 4.39% 65.90
61.25
63.63 16,164,000 5,984,000 58.78% 15,968,000
2,148,000
643.39%
JPASSOCIAT 26-Feb-15 26.90 0.95 3.66% 27.10
25.40
26.37 28,048,000 5,400,000 23.84% 14,144,000
9,000,000
57.16%
RCOM 26-Feb-15 82.95 2.30 2.85% 83.40
79.05
81.77 12,470,000 5,280,000 73.44% 11,320,000
3,396,000
233.33%
ICICIBANK 26-Feb-15 374.40 2.35 0.63% 376.85
371.00
373.72 10,237,500 4,553,750 80.12% 8,023,750
3,846,250
108.61%
JINDALSTEL 26-Feb-15 160.30 5.10 3.29% 161.75
153.25
158.96 7,480,000 3,943,000 111.48% 8,314,000
1,794,000
363.43%
IFCI 26-Feb-15 38.30 0.45 1.19% 38.50
37.35
37.98 12,192,000 3,776,000 44.87% 7,408,000
4,528,000
63.60%
JPPOWER 26-Feb-15 12.30 0.30 2.50% 12.35
11.90
12.11 12,615,000 3,720,000 41.82% 6,285,000
1,620,000
287.96%
IBREALEST 26-Feb-15 76.65 3.95 5.43% 77.50
73.10
75.54 7,332,000 3,652,000 99.24% 7,756,000
4,244,000
82.75%
TATAMOTORS 26-Feb-15 590.20 21.35 3.75% 593.00
575.00
581.81 4,216,500 3,175,500 305.04% 4,810,500
1,186,000
305.61%
TATAGLOBAL 26-Feb-15 162.65 2.90 1.82% 163.65
157.95
160.67 10,008,000 3,100,000 44.88% 5,326,000
3,964,000
34.36%
TATAPOWER 26-Feb-15 89.65 5.70 6.79% 91.80
83.35
87.45 6,412,000 3,036,000 89.93% 7,288,000
1,252,000
482.11%
SBIN 26-Feb-15 330.15 2.10 0.64% 334.60
326.90
330.51 9,617,500 3,022,500 45.83% 9,608,750
4,530,000
112.11%
IDEA 26-Feb-15 169.05 2.50 1.50% 169.90
164.75
168.49 5,310,000 2,996,000 129.47% 3,824,000
2,268,000
68.61%
DISHTV 26-Feb-15 79.95 4.95 6.60% 81.80
76.70
79.41 7,500,000 2,608,000 53.31% 8,632,000
6,552,000
31.75%
HINDALCO 26-Feb-15 146.00 1.10 0.76% 147.55
143.35
145.70 5,564,000 2,198,000 65.30% 4,494,000
1,220,000
268.36%
SAIL 26-Feb-15 75.60 0.05 0.07% 76.45
74.60
75.26 10,324,000 2,148,000 26.27% 5,356,000
4,324,000
23.87%
AXISBANK 26-Feb-15 569.25 0.45 0.08% 580.35
563.50
569.35 7,161,000 2,053,000 40.19% 4,353,500
3,435,000
26.74%
NTPC 26-Feb-15 139.20 1.15 0.83% 139.65
137.85
139.04 11,562,000 1,908,000 19.76% 5,306,000
5,838,000
-9.11%
RELIANCE 26-Feb-15 896.70 2.30 0.26% 907.45
886.15
896.90 9,920,500 1,890,250 23.54% 3,241,500
3,842,000
-15.63%
HDIL 26-Feb-15 79.50 1.95 2.51% 80.35
76.00
77.22 5,788,000 1,548,000 36.51% 3,388,000
492,000
588.62%
RANBAXY 26-Feb-15 711.90 8.35 1.19% 719.00
705.90
712.45 4,608,000 1,479,000 47.27% 1,720,000
1,710,500
0.56%
BHARTIARTL 26-Feb-15 386.15 12.80 3.43% 390.95
376.20
385.82 2,275,000 1,411,000 163.31% 2,872,000
326,000
780.98%
TATAMTRDVR 26-Feb-15 377.20 10.05 2.74% 378.05
367.30
373.69 2,881,000 1,405,000 95.19% 2,177,000
1,127,000
93.17%
DLF 26-Feb-15 157.35 7.40 4.93% 158.00
149.75
154.32 2,830,000 1,350,000 91.22% 4,230,000
1,696,000
149.41%
NIFTY 26-Feb-15 8,898.55 65.40 0.74% 8,928.90
8,864.40
8,897.03 3,264,600 1,074,950 49.09% 2,329,000
1,192,975
95.23%
JSWENERGY 26-Feb-15 113.20 1.40 1.25% 114.00
110.75
112.41 5,100,000 988,000 24.03% 2,896,000
3,148,000
-8.01%
CAIRN 26-Feb-15 250.05 9.05 3.76% 251.20
237.25
245.93 2,158,000 939,000 77.03% 2,254,000
870,000
159.08%
PTC 26-Feb-15 95.25 2.00 2.14% 95.95
92.00
94.53 2,308,000 920,000 66.28% 3,340,000
524,000
537.40%
RELCAPITAL 26-Feb-15 480.70 13.05 2.79% 485.30
460.55
473.78 2,268,500 827,000 57.37% 2,585,500
771,500
235.13%
NMDC 26-Feb-15 138.05 2.40 1.77% 138.65
133.70
137.01 3,616,000 826,000 29.61% 1,532,000
1,226,000
24.96%
POWERGRID 26-Feb-15 150.65 1.15 0.77% 151.10
148.05
150.22 1,890,000 808,000 74.68% 1,574,000
642,000
145.17%
ADANIPORTS 26-Feb-15 349.20 16.25 4.88% 355.65
333.00
345.32 1,362,000 743,000 120.03% 3,339,000
638,000
423.35%
SSLT 26-Feb-15 206.90 3.65 1.80% 208.20
202.00
205.51 3,402,000 714,000 26.56% 1,719,000
1,618,000
6.24%
INDUSINDBK 26-Feb-15 866.80 10.35 1.21% 872.75
860.15
866.24 1,890,500 652,000 52.64% 1,331,500
564,000
136.08%
HEXAWARE 26-Feb-15 223.70 1.15 0.52% 226.70
219.65
222.15 1,208,000 630,000 109.00% 1,312,000
390,000
236.41%
HINDPETRO 26-Feb-15 582.80 17.65 3.12% 590.00
564.50
577.56 1,245,500 607,500 95.22% 1,742,000
456,500
281.60%
LICHSGFIN 26-Feb-15 490.35 3.35 0.69% 499.45
486.40
492.23 1,477,000 599,000 68.22% 1,347,000
639,000
110.80%
SUNPHARMA 26-Feb-15 929.55 7.50 0.81% 940.25
921.00
930.10 2,692,750 596,250 28.44% 1,156,250
1,447,750
-20.13%
HINDZINC 26-Feb-15 166.50 0.25 0.15% 168.20
165.40
166.93 3,074,000 570,000 22.76% 892,000
2,216,000
-59.75%
RELINFRA 26-Feb-15 488.95 7.60 1.58% 493.00
469.90
482.67 1,836,000 561,000 44.00% 1,722,000
720,500
139.00%
HINDUNILVR 26-Feb-15 968.85 17.30 1.82% 971.80
949.00
961.45 1,461,000 495,500 51.32% 1,431,000
833,500
71.69%
WOCKPHARMA 26-Feb-15 1,129.45 9.00 0.80% 1,145.00
1,106.50
1,123.75 1,047,500 486,500 86.72% 894,000
476,000
87.82%
ADANIENT 26-Feb-15 568.00 44.15 8.43% 579.35
528.00
553.42 1,033,500 473,500 84.55% 2,315,500
440,000
426.25%
ZEEL 26-Feb-15 392.80 0.90 0.23% 394.40
390.00
392.89 899,000 471,000 110.05% 734,000
363,000
102.20%
LT 26-Feb-15 1,717.95 40.60 2.42% 1,725.00
1,688.00
1,714.50 1,290,500 470,000 57.28% 1,469,250
441,500
232.79%
HDFC 26-Feb-15 1,302.00 9.60 0.74% 1,349.00
1,293.00
1,313.85 1,105,500 454,000 69.69% 964,250
382,250
152.26%
CROMPGREAV 26-Feb-15 195.45 0.25 0.13% 197.50
192.75
194.93 1,650,000 435,000 35.80% 1,436,000
1,033,000
39.01%
PFC 26-Feb-15 279.05 1.75 0.63% 283.75
272.10
278.21 1,330,000 377,000 39.56% 1,343,000
812,000
65.39%
EXIDEIND 26-Feb-15 202.55 9.50 4.92% 203.55
195.00
199.81 1,278,000 346,000 37.12% 2,098,000
1,044,000
100.96%
INFY 26-Feb-15 2,224.95 19.55 0.89% 2,232.00
2,182.90
2,203.54 1,071,750 339,000 46.26% 736,500
346,500
112.55%
CANBK 26-Feb-15 471.70 2.60 0.55% 475.95
463.00
469.24 910,000 326,000 55.82% 1,166,000
487,000
139.43%
GODREJIND 26-Feb-15 318.00 6.55 2.10% 320.10
307.00
313.04 493,493 314,314 175.42% 486,000
96,000
406.25%
BANKNIFTY 26-Feb-15 20,291.50 180.35 0.90% 20,349.70
20,137.15
20,274.19 596,875 308,725 107.14% 725,475
151,400
379.18%
TATAPOWER 29-Jan-15 89.00 5.65 6.78% 91.10
82.75
87.10 23,820,000 308,000 1.31% 20,736,000
3,964,000
423.11%
MARUTI 26-Feb-15 3,648.70 8.80 0.24% 3,677.35
3,610.55
3,646.72 983,750 265,000 36.87% 694,250
241,875
187.03%
VOLTAS 26-Feb-15 258.00 2.40 0.94% 265.00
253.80
258.95 682,000 253,000 58.97% 1,069,000
520,000
105.58%
WIPRO 26-Feb-15 605.00 6.20 1.04% 608.40
595.00
602.19 601,500 239,000 65.93% 570,500
279,500
104.11%
YESBANK 26-Feb-15 879.15 19.85 2.31% 882.90
860.90
873.36 1,319,500 238,000 22.01% 1,320,500
959,500
37.62%
RECLTD 26-Feb-15 314.95 0.10 0.03% 321.20
310.45
315.34 1,380,000 233,000 20.31% 958,000
976,000
-1.84%
CIPLA 26-Feb-15 682.75 21.75 3.29% 690.60
660.20
674.14 665,000 231,000 53.23% 899,000
297,500
202.18%
AMBUJACEM 26-Feb-15 252.60 2.90 1.16% 253.90
246.25
249.36 775,000 184,000 31.13% 491,000
362,000
35.64%
M&M 26-Feb-15 1,373.45 31.65 2.36% 1,387.30
1,343.95
1,370.94 388,000 174,250 81.52% 404,750
115,750
249.68%
JSWSTEEL 26-Feb-15 1,019.75 16.55 1.65% 1,027.35
1,001.95
1,012.83 1,362,750 167,250 13.99% 314,500
251,000
25.30%
ASHOKLEY 26-Mar-15 64.85 1.35 2.13% 65.25
63.55
64.40 480,000 144,000 42.86% 272,000
104,000
161.54%
UNIONBANK 26-Feb-15 253.00 4.60 1.85% 255.00
241.10
249.05 1,238,000 143,000 13.06% 1,022,000
1,199,000
-14.76%
SIEMENS 26-Feb-15 1,045.70 29.25 2.88% 1,050.20
1,013.00
1,032.73 230,000 110,500 92.47% 321,000
86,250
272.17%
BPCL 26-Feb-15 677.85 17.55 2.66% 687.00
662.00
676.13 605,000 104,500 20.88% 600,500
203,500
195.09%
NIFTY 29-Jan-15 8,844.40 65.25 0.74% 8,875.85
8,810.50
8,844.18 22,753,350 98,575 0.44% 10,192,725
8,909,275
14.41%
NMDC 26-Mar-15 138.80 2.30 1.68% 138.80
135.90
136.58 156,000 96,000 160.00% 104,000
24,000
333.33%
HEROMOTOCO 26-Feb-15 2,876.75 11.90 0.42% 2,912.00
2,869.45
2,884.10 379,625 93,875 32.85% 224,125
180,375
24.26%
DIVISLAB 26-Feb-15 1,691.80 18.40 1.10% 1,697.95
1,680.00
1,690.77 168,375 65,250 63.27% 92,250
81,375
13.36%
JINDALSTEL 26-Mar-15 160.90 4.90 3.14% 162.60
154.30
159.22 72,000 65,000 928.57% 92,000
3,000
2,966.67%
JPPOWER 26-Mar-15 12.25 0.05 0.41% 12.40
12.10
12.24 105,000 60,000 133.33% 90,000
15,000
500.00%
HINDALCO 26-Mar-15 147.00 1.05 0.72% 148.00
144.95
146.38 208,000 58,000 38.67% 118,000
44,000
168.18%
IBULHSGFIN 26-Feb-15 583.15 0.30 0.05% 593.45
578.80
583.37 426,000 52,000 13.90% 266,000
98,500
170.05%
ULTRACEMCO 26-Feb-15 3,174.00 22.05 0.70% 3,207.80
3,155.00
3,183.05 102,250 49,750 94.76% 107,125
59,375
80.42%
JPASSOCIAT 26-Mar-15 27.00 0.80 3.05% 27.00
25.70
26.29 512,000 48,000 10.34% 120,000
88,000
36.36%
SUNTV 26-Feb-15 398.90 5.65 1.44% 403.90
388.25
396.29 180,000 46,000 34.33% 286,000
275,000
4.00%
TECHM 26-Feb-15 2,800.95 16.05 0.58% 2,830.00
2,788.45
2,808.47 240,125 41,375 20.82% 139,750
147,875
-5.49%
ADANIPOWER 26-Mar-15 51.40 4.30 9.13% 51.65
49.20
51.19 48,000 40,000 500.00% 88,000
16,000
450.00%
RPOWER 26-Mar-15 66.20 3.45 5.50% 66.55
61.80
64.01 212,000 36,000 20.45% 80,000
4,000
1,900.00%
UNITECH 26-Mar-15 17.30 0.10 0.58% 17.30
16.90
17.08 576,000 36,000 6.67% 54,000
144,000
-62.50%
TVSMOTOR 26-Feb-15 308.45 5.85 1.93% 311.50
301.70
307.93 706,000 33,000 4.90% 714,000
526,000
35.74%
NIFTY 26-Mar-15 8,947.55 63.55 0.72% 8,976.25
8,914.00
8,946.24 414,225 24,525 6.29% 172,800
156,850
10.17%
SAIL 26-Mar-15 75.60 0.10 0.13% 75.60
74.80
75.28 196,000 24,000 13.95% 52,000
56,000
-7.14%
RELCAPITAL 26-Mar-15 484.00 14.00 2.98% 484.00
466.45
482.63 36,000 21,000 140.00% 25,000
6,000
316.67%
HDFCBANK 26-Mar-15 1,068.80 24.20 2.32% 1,071.00
1,047.90
1,066.00 155,250 15,500 11.09% 28,250
59,500
-52.52%
SBIN 26-Mar-15 331.40 1.65 0.50% 336.00
328.85
332.57 285,000 13,750 5.07% 86,250
111,250
-22.47%
UBL 26-Feb-15 1,051.20 46.90 4.67% 1,060.05
1,006.00
1,032.59 48,000 13,500 39.13% 99,000
60,500
63.64%
HEXAWARE 26-Mar-15 219.55 0.05 0.02% 222.40
219.35
220.33 16,000 12,000 300.00% 14,000
0
-
IBREALEST 26-Mar-15 77.45 4.95 6.83% 77.80
77.00
77.43 16,000 12,000 300.00% 12,000
4,000
200.00%
TATAMOTORS 26-Mar-15 593.45 21.25 3.71% 594.25
580.00
587.78 37,500 12,000 47.06% 34,000
21,000
61.90%
MINDTREE 26-Feb-15 1,327.75 2.25 0.17% 1,338.00
1,321.55
1,329.23 68,750 11,000 19.05% 23,500
36,000
-34.72%
POWERGRID 26-Mar-15 149.50 0.20 0.13% 150.85
149.35
149.98 64,000 10,000 18.52% 22,000
8,000
175.00%
SIEMENS 26-Mar-15 1,049.80 78.55 8.09% 1,050.00
1,049.80
1,049.99 10,250 9,750 1,950.00% 10,750
0
-
CIPLA 29-Jan-15 678.40 21.70 3.30% 686.35
655.90
671.80 5,437,500 9,000 0.17% 5,229,000
2,709,000
93.02%
APOLLOHOSP 26-Feb-15 1,296.60 50.40 4.04% 1,302.65
1,252.00
1,278.94 21,250 8,000 60.38% 27,250
8,500
220.59%
DISHTV 26-Mar-15 80.10 6.10 8.24% 81.00
78.40
79.62 36,000 8,000 28.57% 20,000
20,000
0.00%
JISLJALEQS 26-Mar-15 68.05 0.10 0.15% 68.50
68.00
68.18 132,000 8,000 6.45% 12,000
52,000
-76.92%
KOTAKBANK 26-Mar-15 1,404.00 4.00 0.29% 1,410.00
1,401.55
1,406.31 38,250 8,000 26.45% 9,750
2,250
333.33%
LT 26-Mar-15 1,728.10 42.60 2.53% 1,732.00
1,709.05
1,728.01 27,000 8,000 42.11% 19,250
7,250
165.52%
TATASTEEL 26-Mar-15 408.85 0.15 0.04% 416.30
406.00
409.70 74,500 8,000 12.03% 35,000
33,000
6.06%
HDFC 29-Jan-15 1,293.25 9.25 0.72% 1,341.55
1,285.10
1,311.27 8,226,500 6,500 0.08% 4,382,000
2,205,000
98.73%
YESBANK 26-Mar-15 881.95 17.20 1.99% 882.85
867.00
875.28 34,000 6,500 23.64% 16,000
6,000
166.67%
TATAGLOBAL 26-Mar-15 162.50 2.00 1.25% 162.50
162.50
162.50 16,000 6,000 60.00% 6,000
8,000
-25.00%
BANKBARODA 26-Mar-15 227.00 1.50 0.67% 230.80
227.00
228.43 10,000 5,000 100.00% 1,250
500
150.00%
CANBK 26-Mar-15 473.05 4.65 0.99% 474.05
468.40
470.74 10,000 5,000 100.00% 6,000
1,000
500.00%
BOSCHLTD 26-Feb-15 21,968.00 97.00 0.44% 22,132.90
21,800.00
21,969.39 10,000 4,125 70.21% 10,750
3,500
207.14%
TATAPOWER 26-Mar-15 90.95 7.00 8.34% 92.05
85.20
88.55 28,000 4,000 16.67% 28,000
8,000
250.00%
APOLLOHOSP 29-Jan-15 1,292.40 52.25 4.21% 1,298.90
1,240.50
1,270.20 391,000 3,750 0.97% 304,500
207,000
47.10%
BANKNIFTY 26-Mar-15 20,415.50 193.85 0.96% 20,451.00
20,250.00
20,387.45 24,175 3,100 14.71% 12,050
4,700
156.38%
HAVELLS 26-Mar-15 284.55 5.50 1.97% 284.55
280.00
282.60 13,000 3,000 30.00% 4,000
1,000
300.00%
BHARTIARTL 26-Mar-15 389.80 21.80 5.92% 391.75
387.10
390.01 8,000 2,500 45.45% 4,500
500
800.00%
HINDUNILVR 26-Mar-15 971.80 20.55 2.16% 974.00
960.30
968.29 30,500 2,500 8.93% 7,000
6,000
16.67%
IDEA 26-Mar-15 168.90 3.30 1.99% 168.90
168.90
168.90 14,000 2,000 16.67% 2,000
4,000
-50.00%
INFY 26-Mar-15 2,237.10 17.70 0.80% 2,241.00
2,200.90
2,214.65 67,750 2,000 3.04% 8,500
3,250
161.54%
RCOM 26-Mar-15 83.60 2.70 3.34% 83.60
80.05
82.45 68,000 2,000 3.03% 24,000
8,000
200.00%
TATAMTRDVR 26-Mar-15 380.90 13.95 3.80% 381.75
378.40
380.05 18,000 2,000 12.50% 3,000
17,000
-82.35%
HDFC 26-Mar-15 1,311.45 3.75 0.29% 1,350.00
1,308.95
1,330.44 4,250 1,500 54.55% 3,500
0
-
HINDPETRO 26-Mar-15 586.10 16.00 2.81% 586.10
567.80
574.29 5,000 1,500 42.86% 3,000
500
500.00%
INDUSINDBK 26-Mar-15 870.10 11.30 1.32% 874.95
866.65
870.56 5,000 1,000 25.00% 1,500
2,500
-40.00%
LICHSGFIN 26-Mar-15 497.00 6.95 1.42% 497.00
497.00
497.00 12,000 1,000 9.09% 1,000
3,000
-66.67%
PFC 26-Mar-15 279.80 1.40 0.50% 279.80
279.80
279.80 9,000 1,000 12.50% 1,000
0
-
UNIONBANK 26-Mar-15 251.25 2.05 0.82% 251.50
249.30
250.27 10,000 1,000 11.11% 4,000
0
-
SUNPHARMA 26-Mar-15 930.00 2.40 0.26% 949.95
896.30
929.32 28,250 500 1.80% 3,750
2,750
36.36%
TECHM 26-Mar-15 2,840.00 31.00 1.10% 2,840.00
2,812.00
2,834.60 5,750 500 9.52% 875
125
600.00%
WOCKPHARMA 26-Mar-15 1,130.25 2.80 0.25% 1,130.25
1,130.25
1,130.25 44,000 500 1.15% 500
5,000
-90.00%
M&M 26-Mar-15 1,392.95 44.70 3.32% 1,392.95
1,382.65
1,385.69 3,500 250 7.69% 1,750
500
250.00%
BAJAJ-AUTO 26-Mar-15 2,484.30 1.60 0.06% 2,484.30
2,484.30
2,484.30 875 125 16.67% 125
625
-80.00%
DRREDDY 26-Mar-15 3,404.00 21.05 0.62% 3,404.00
3,404.00
3,404.00 375 125 50.00% 125
0
-
ULTRACEMCO 26-Mar-15 3,207.85 81.85 2.62% 3,207.85
3,207.85
3,207.85 500 125 33.33% 125
0
-
CNXIT 26-Feb-15 11,987.45 26.90 0.22% 12,000.00
11,851.00
11,935.98 1,800 50 2.86% 925
750
23.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.