Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

हिन्दी

connect with

Don’t have an account?

Create One

FEEDBACK

Facebook

Follow @moneycontrolcom on Twitter

CNBC TV 18

moneycontrol

MARKET RADAR

SENSEX NIFTY Refresh

YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price

Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist.

Regards
Team Moneycontrol

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
JPASSOCIAT	27-Jun-13	68.65	0.70	1.03%	69.50 66.15	68.24	16,880,000	6,436,000	61.62%	15,440,000 10,348,000	49.21%
RCOM	27-Jun-13	109.00	2.05	1.92%	110.25 106.00	108.87	10,912,000	6,196,000	131.38%	10,212,000 7,592,000	34.51%
UNITECH	27-Jun-13	25.55	0.15	0.59%	26.15 25.00	25.57	17,930,000	2,970,000	19.85%	12,260,000 10,580,000	15.88%
IFCI	27-Jun-13	27.25	0.30	1.11%	27.60 26.95	27.26	9,080,000	1,392,000	18.11%	3,752,000 2,600,000	44.31%
JSWSTEEL	27-Jun-13	717.65	25.80	3.73%	723.25 685.05	704.86	2,194,000	1,317,500	150.31%	1,942,500 1,180,500	64.55%
NMDC	27-Jun-13	117.95	0.25	0.21%	118.35 116.15	117.51	3,750,000	1,208,000	47.52%	1,780,000 1,202,000	48.09%
HDFC	27-Jun-13	901.85	4.65	0.52%	905.00 893.00	901.78	1,826,500	1,008,250	123.22%	1,317,250 265,500	396.14%
YESBANK	27-Jun-13	509.85	8.30	1.65%	513.50 499.60	506.53	1,564,500	914,500	140.69%	1,292,000 439,000	194.31%
GMRINFRA	27-Jun-13	21.80	0.75	3.56%	22.10 21.20	21.74	17,840,000	870,000	5.13%	4,260,000 9,450,000	-54.92%
RPOWER	27-Jun-13	74.45	1.25	1.71%	75.40 73.00	74.30	9,516,000	716,000	8.14%	4,360,000 6,812,000	-36.00%
NHPC	27-Jun-13	19.75	0.05	0.25%	19.85 19.70	19.78	6,072,000	660,000	12.20%	972,000 1,560,000	-37.69%
BHARATFORG	27-Jun-13	227.50	0.60	0.26%	228.65 225.40	228.47	748,000	629,000	528.57%	660,000 159,000	315.09%
AXISBANK	27-Jun-13	1,469.05	1.45	0.10%	1,487.00 1,446.90	1,472.86	838,250	625,750	294.47%	1,041,500 241,500	331.26%
DLF	27-Jun-13	213.90	1.05	0.49%	219.15 207.50	214.79	3,838,000	567,000	17.33%	3,642,000 3,632,000	0.28%
IBREALEST	30-May-13	79.30	2.30	2.99%	80.80 76.25	78.85	14,968,000	520,000	3.60%	13,576,000 25,408,000	-46.57%
MARUTI	27-Jun-13	1,683.00	23.30	1.40%	1,698.00 1,627.85	1,652.69	798,250	505,250	172.44%	767,750 314,000	144.51%
MCDOWELL-N	27-Jun-13	2,596.15	162.65	6.68%	2,615.00 2,460.00	2,543.61	2,821,875	493,625	21.20%	913,875 184,875	394.32%
SAIL	27-Jun-13	60.45	0.90	1.51%	60.80 59.10	60.17	4,684,000	492,000	11.74%	1,888,000 3,196,000	-40.93%
SINTEX	27-Jun-13	48.40	0.90	1.89%	48.75 46.45	47.88	3,568,000	492,000	15.99%	1,824,000 1,340,000	36.12%
SRTRANSFIN	27-Jun-13	790.10	0.25	0.03%	796.25 788.20	792.47	499,000	466,000	1,412.12%	502,000 35,000	1,334.29%
RELIANCE	27-Jun-13	794.15	2.40	0.30%	802.35 787.00	796.02	2,033,500	436,500	27.33%	778,000 824,750	-5.67%
TATAGLOBAL	27-Jun-13	142.80	2.95	2.11%	143.25 138.05	141.69	1,506,000	390,000	34.95%	878,000 782,000	12.28%
KOTAKBANK	27-Jun-13	783.40	13.65	1.77%	787.35 764.00	778.92	659,000	384,000	139.64%	561,000 148,000	279.05%
NIFTY	27-Jun-13	5,999.20	23.60	0.39%	6,022.55 5,948.00	5,991.58	2,680,650	380,350	16.53%	1,769,350 1,786,450	-0.96%
DENABANK	27-Jun-13	83.90	0.35	0.42%	85.20 82.30	83.83	4,632,000	380,000	8.94%	1,504,000 2,004,000	-24.95%
TATAMTRDVR	27-Jun-13	161.55	0.15	0.09%	163.50 158.95	161.20	626,000	378,000	152.42%	598,000 112,000	433.93%
VIJAYABANK	27-Jun-13	50.15	0.80	1.62%	50.60 49.15	49.87	2,732,000	364,000	15.37%	1,108,000 1,384,000	-19.94%
UCOBANK	27-Jun-13	76.35	1.30	1.73%	77.10 74.80	76.08	2,192,000	344,000	18.61%	1,036,000 1,292,000	-19.81%
RENUKA	27-Jun-13	22.25	0.20	0.91%	22.50 21.90	22.24	11,016,000	336,000	3.15%	1,328,000 4,808,000	-72.38%
IBREALEST	27-Jun-13	79.80	2.30	2.97%	81.20 77.00	79.11	1,688,000	332,000	24.48%	1,652,000 2,752,000	-39.97%
TATASTEEL	27-Jun-13	316.05	13.50	4.46%	322.35 309.10	316.02	3,175,000	321,000	11.25%	4,230,000 2,627,000	61.02%
RELCAPITAL	27-Jun-13	343.10	2.80	0.82%	347.75 336.50	343.00	2,184,000	318,000	17.04%	1,533,000 1,806,000	-15.12%
IDBI	27-Jun-13	85.80	0.30	0.35%	86.45 84.80	85.63	1,884,000	316,000	20.15%	688,000 812,000	-15.27%
PUNJLLOYD	27-Jun-13	46.75	0.60	1.30%	48.00 46.25	47.00	4,584,000	296,000	6.90%	1,088,000 2,688,000	-59.52%
KTKBANK	27-Jun-13	139.70	4.10	3.02%	141.10 135.20	138.59	10,012,000	288,000	2.96%	1,460,000 3,220,000	-54.66%
DISHTV	27-Jun-13	65.45	0.45	0.69%	66.30 64.60	65.49	1,504,000	264,000	21.29%	980,000 1,360,000	-27.94%
PNB	27-Jun-13	768.70	15.30	2.03%	771.80 748.45	764.60	837,000	245,000	41.39%	468,000 303,500	54.20%
PTC	27-Jun-13	58.00	1.30	2.29%	59.50 56.95	58.22	684,000	244,000	55.45%	668,000 200,000	234.00%
IOB	27-Jun-13	59.40	0.30	0.51%	59.75 58.00	58.94	2,536,000	240,000	10.45%	1,072,000 1,216,000	-11.84%
CHAMBLFERT	27-Jun-13	46.30	0.15	0.33%	46.60 45.55	46.15	2,552,000	216,000	9.25%	476,000 872,000	-45.41%
STER	27-Jun-13	94.40	1.45	1.56%	94.95 92.00	93.86	2,572,000	216,000	9.17%	1,132,000 1,248,000	-9.29%
RELINFRA	27-Jun-13	379.30	8.60	2.32%	383.05 369.90	377.71	1,234,500	204,000	19.80%	810,500 1,120,000	-27.63%
NTPC	27-Jun-13	151.50	1.50	1.00%	152.80 150.55	151.78	1,504,000	202,000	15.51%	600,000 846,000	-29.08%
CENTURYTEX	27-Jun-13	299.10	4.85	1.65%	300.25 290.00	296.85	804,000	200,000	33.11%	433,000 506,000	-14.43%
ADANIPOWER	27-Jun-13	57.25	1.85	3.34%	57.75 55.50	56.57	1,312,000	160,000	13.89%	976,000 1,504,000	-35.11%
IDBI	30-May-13	85.30	0.35	0.41%	85.85 84.00	84.99	9,796,000	152,000	1.58%	3,456,000 3,084,000	12.06%
ALBK	27-Jun-13	118.60	1.70	1.45%	119.45 114.65	117.70	2,116,000	148,000	7.52%	1,062,000 758,000	40.11%
ICICIBANK	27-Jun-13	1,190.85	26.50	2.28%	1,198.35 1,167.20	1,186.40	504,000	146,750	41.08%	485,000 371,250	30.64%
JISLJALEQS	27-Jun-13	68.15	1.50	2.25%	68.65 66.55	67.61	564,000	144,000	34.29%	284,000 328,000	-13.41%
HEXAWARE	27-Jun-13	80.50	3.65	4.75%	81.00 74.90	78.80	824,000	142,000	20.82%	744,000 284,000	161.97%
HDFCBANK	27-Jun-13	702.65	3.10	0.44%	705.95 695.00	702.05	421,000	137,000	48.24%	337,000 195,000	72.82%
JINDALSTEL	27-Jun-13	298.00	4.20	1.43%	299.85 291.80	296.52	2,236,000	128,000	6.07%	493,000 1,995,000	-75.29%
COALINDIA	30-May-13	311.15	2.85	0.92%	315.50 308.40	312.06	4,768,000	126,000	2.71%	1,793,000 1,602,000	11.92%
UNIPHOS	27-Jun-13	159.45	1.55	0.98%	161.00 156.60	158.92	374,000	118,000	46.09%	254,000 256,000	-0.78%
IDFC	27-Jun-13	156.85	1.45	0.93%	157.80 153.50	155.89	2,576,000	112,000	4.55%	1,208,000 1,700,000	-28.94%
TATAPOWER	27-Jun-13	92.15	3.35	3.77%	92.40 88.00	90.86	1,456,000	112,000	8.33%	832,000 644,000	29.19%
CAIRN	27-Jun-13	285.15	4.65	1.66%	286.00 282.90	284.65	2,919,000	111,000	3.95%	396,000 951,000	-58.36%
BPCL	27-Jun-13	386.30	3.45	0.90%	393.65 383.85	389.04	688,000	110,000	19.03%	405,000 393,000	3.05%
TECHM	27-Jun-13	959.25	2.45	0.26%	969.50 951.40	959.74	217,750	107,000	96.61%	165,500 64,000	158.59%
LUPIN	27-Jun-13	776.05	21.10	2.79%	781.50 756.00	772.50	268,000	102,500	61.93%	258,500 139,500	85.30%
LICHSGFIN	27-Jun-13	276.05	6.30	2.34%	277.70 267.80	274.52	724,000	102,000	16.40%	525,000 570,000	-7.89%
SYNDIBANK	27-Jun-13	123.95	3.25	2.69%	124.85 120.00	123.40	910,000	100,000	12.35%	568,000 376,000	51.06%
FRL	27-Jun-13	133.35	1.40	1.06%	135.95 128.40	132.42	732,000	98,000	15.46%	534,000 446,000	19.73%
HINDPETRO	27-Jun-13	290.70	3.50	1.22%	293.70 287.00	290.92	865,000	95,000	12.34%	271,000 200,000	35.50%
NTPC	30-May-13	150.65	1.70	1.14%	151.85 149.45	150.81	12,728,000	94,000	0.74%	2,298,000 3,534,000	-34.97%
SESAGOA	27-Jun-13	160.40	3.00	1.91%	161.95 155.90	159.72	1,040,000	94,000	9.94%	564,000 414,000	36.23%
RECLTD	27-Jun-13	230.00	3.10	1.37%	231.50 226.05	229.32	313,000	93,000	42.27%	265,000 230,000	15.22%
ARVIND	27-Jun-13	76.95	0.35	0.46%	77.40 75.95	76.85	500,000	92,000	22.55%	140,000 100,000	40.00%
JSWENERGY	27-Jun-13	60.50	1.10	1.85%	60.70 58.70	59.58	1,916,000	88,000	4.81%	392,000 744,000	-47.31%
UNIONBANK	27-Jun-13	220.80	0.50	0.23%	225.55 216.70	220.89	560,000	78,000	16.18%	337,000 390,000	-13.59%
TITAN	30-May-13	277.45	7.20	2.66%	280.25 266.15	274.56	6,361,000	77,000	1.23%	1,947,000 1,842,000	5.70%
HINDUNILVR	27-Jun-13	591.95	1.45	0.25%	592.00 589.75	591.14	3,831,500	74,500	1.98%	339,500 382,500	-11.24%
ADANIPOWER	30-May-13	57.30	2.30	4.18%	57.70 55.20	56.55	10,104,000	72,000	0.72%	6,944,000 11,280,000	-38.44%
DENABANK	30-May-13	87.45	0.40	0.46%	88.75 85.80	87.37	10,656,000	72,000	0.68%	7,148,000 9,524,000	-24.95%
TITAN	27-Jun-13	277.80	6.45	2.38%	281.00 267.15	276.16	293,000	66,000	29.07%	280,000 293,000	-4.44%
COALINDIA	27-Jun-13	313.10	3.30	1.07%	316.90 310.60	314.17	408,000	64,000	18.60%	248,000 207,000	19.81%
AMBUJACEM	27-Jun-13	186.90	0.75	0.40%	187.80 184.40	186.37	378,000	64,000	20.38%	254,000 396,000	-35.86%
M&M	30-May-13	970.90	7.90	0.82%	982.55 955.00	969.88	3,191,750	59,500	1.90%	1,184,500 1,198,250	-1.15%
ADANIENT	27-Jun-13	223.00	2.95	1.34%	225.55 217.60	222.02	410,000	55,000	15.49%	247,000 368,000	-32.88%
RAYMOND	27-Jun-13	286.60	3.85	1.36%	289.05 284.00	286.63	215,000	53,000	32.72%	200,000 156,000	28.21%
UNIPHOS	30-May-13	158.35	1.10	0.70%	160.90 155.70	158.03	6,534,000	52,000	0.80%	2,022,000 3,762,000	-46.25%
INDUSINDBK	30-May-13	500.50	7.70	1.56%	503.50 488.00	497.18	4,694,000	51,500	1.11%	1,849,500 2,005,500	-7.78%
IOC	27-Jun-13	292.20	3.00	1.04%	294.05 289.25	292.04	563,000	50,000	9.75%	199,000 159,000	25.16%
M&M	27-Jun-13	975.25	6.00	0.62%	988.05 961.00	975.81	173,500	50,000	40.49%	183,250 189,250	-3.17%
S&P500	21-Jun-13	1,642.75	6.50	0.40%	1,651.50 1,642.25	1,647.40	413,750	44,750	12.13%	86,000 164,000	-47.56%
GRASIM	27-Jun-13	2,987.50	25.70	0.87%	3,015.55 2,710.00	2,972.29	117,000	39,500	50.97%	68,750 71,375	-3.68%
SUNTV	27-Jun-13	413.60	1.95	0.47%	420.00 406.05	415.53	86,000	38,500	81.05%	115,500 80,000	44.38%
ASHOKLEY	27-Jun-13	23.30	0.25	1.08%	23.50 23.10	23.24	2,727,000	36,000	1.34%	522,000 522,000	0.00%
DISHTV	30-May-13	65.05	0.45	0.70%	66.05 64.00	65.12	14,040,000	36,000	0.26%	4,328,000 12,260,000	-64.70%
INDUSINDBK	27-Jun-13	499.90	8.25	1.68%	502.90 487.05	497.73	224,000	36,000	19.15%	182,500 128,500	42.02%
JISLJALEQS	30-May-13	67.85	1.65	2.49%	68.35 65.95	67.22	10,136,000	36,000	0.36%	1,920,000 3,852,000	-50.16%
ADANIPORTS	27-Jun-13	157.65	4.60	3.01%	158.55 151.55	155.84	330,000	36,000	12.24%	246,000 392,000	-37.24%
BANKNIFTY	27-Jun-13	12,711.10	115.40	0.92%	12,776.75 12,521.05	12,669.95	168,200	35,000	26.28%	180,400 177,150	1.83%
CANBK	27-Jun-13	424.55	1.85	0.44%	425.65 412.90	419.04	274,500	33,500	13.90%	129,500 126,000	2.78%
LT	27-Jun-13	1,465.85	33.45	2.34%	1,475.65 1,432.00	1,462.44	874,250	33,250	3.95%	817,250 790,750	3.35%
DABUR	27-Jun-13	158.50	2.75	1.77%	158.95 155.75	157.67	276,000	32,000	13.11%	96,000 56,000	71.43%
ORIENTBANK	27-Jun-13	249.75	1.75	0.71%	255.75 243.00	248.56	310,000	26,000	9.15%	207,000 176,000	17.61%
CANBK	30-May-13	428.90	3.35	0.79%	431.50 416.00	423.70	2,323,000	25,000	1.09%	1,882,000 1,694,500	11.07%
CESC	27-Jun-13	329.30	16.10	5.14%	330.50 308.50	324.10	62,000	24,000	63.16%	61,000 45,000	35.56%
GODREJIND	27-Jun-13	295.90	2.75	0.94%	298.25 293.00	295.27	135,000	23,000	20.54%	57,000 46,000	23.91%
JSWSTEEL	25-Jul-13	708.55	23.15	3.38%	708.95 687.15	698.09	101,000	22,500	28.66%	38,000 107,000	-64.49%
FEDERALBNK	27-Jun-13	454.10	3.30	0.73%	460.70 451.15	456.91	56,000	22,000	64.71%	49,000 24,000	104.17%
HINDZINC	27-Jun-13	118.10	3.30	2.87%	118.35 115.70	117.35	266,000	22,000	9.02%	104,000 166,000	-37.35%
DABUR	30-May-13	158.55	2.85	1.83%	159.00 155.20	157.56	2,168,000	20,000	0.93%	898,000 584,000	53.77%
SIEMENS	27-Jun-13	580.30	5.75	1.00%	595.00 566.00	583.02	69,500	18,000	34.95%	79,000 56,000	41.07%
COLPAL	30-May-13	1,469.00	27.05	1.88%	1,477.00 1,446.25	1,464.67	126,000	17,750	16.40%	124,000 66,750	85.77%
FINANTECH	27-Jun-13	806.25	7.30	0.91%	815.00 787.50	802.37	84,500	16,750	24.72%	47,750 81,250	-41.23%
EXIDEIND	27-Jun-13	141.90	4.25	3.09%	142.10 135.10	139.35	118,000	14,000	13.46%	146,000 64,000	128.13%
DENABANK	25-Jul-13	84.20	0.30	0.36%	84.35 83.10	84.33	996,000	12,000	1.22%	76,000 172,000	-55.81%
BATAINDIA	27-Jun-13	808.70	1.20	0.15%	813.50 805.05	809.27	135,750	9,750	7.74%	28,250 109,250	-74.14%
DRREDDY	30-May-13	2,073.75	17.40	0.85%	2,078.00 2,057.45	2,071.43	856,750	9,750	1.15%	227,375 303,000	-24.96%
DRREDDY	27-Jun-13	2,084.10	17.60	0.85%	2,086.20 2,073.50	2,082.38	59,250	9,500	19.10%	16,125 29,000	-44.40%
NIFTY	25-Jul-13	6,014.45	21.20	0.35%	6,036.00 5,966.00	6,006.99	324,050	9,350	2.97%	86,000 164,000	-47.56%
ALBK	25-Jul-13	119.35	1.70	1.44%	120.45 118.55	119.87	70,000	8,000	12.90%	10,000 6,000	66.67%
IFCI	25-Jul-13	27.20	0.35	1.30%	27.25 26.95	27.15	312,000	8,000	2.63%	64,000 24,000	166.67%
JPASSOCIAT	25-Jul-13	68.90	0.40	0.58%	69.55 66.55	68.34	368,000	8,000	2.22%	108,000 196,000	-44.90%
ORIENTBANK	30-May-13	257.85	2.40	0.94%	263.70 250.55	256.09	1,426,000	8,000	0.56%	1,556,000 1,377,000	13.00%
RCOM	25-Jul-13	109.45	2.40	2.24%	109.45 109.45	108.60	92,000	8,000	9.52%	8,000 44,000	-81.82%
TATAPOWER	25-Jul-13	91.40	3.40	3.86%	91.40 89.00	89.69	108,000	8,000	8.00%	20,000 64,000	-68.75%
CAIRN	25-Jul-13	280.90	4.65	1.68%	281.50 278.95	280.43	384,000	7,000	1.86%	27,000 104,000	-74.04%
COLPAL	27-Jun-13	1,474.40	24.45	1.69%	1,480.95 1,457.10	1,474.43	17,500	7,000	66.67%	15,000 4,750	215.79%
DLF	25-Jul-13	215.00	1.35	0.63%	217.85 209.30	214.08	147,000	7,000	5.00%	41,000 80,000	-48.75%
SUNTV	30-May-13	411.35	2.05	0.50%	417.75 402.80	411.47	1,404,500	6,500	0.46%	529,500 1,046,500	-49.40%
DJIA	21-Jun-13	15,237.50	70.00	0.46%	15,290.00 15,230.00	15,265.59	112,175	6,150	5.80%	0 0	-
HINDUNILVR	25-Jul-13	578.95	3.75	0.65%	579.00 575.00	577.99	328,500	6,000	1.86%	15,500 14,500	6.90%
ACC	27-Jun-13	1,230.90	16.15	1.33%	1,236.95 1,205.05	1,220.51	54,000	5,500	11.34%	34,000 21,500	58.14%
BANKBARODA	30-May-13	694.00	1.95	0.28%	702.95 678.80	691.88	1,876,500	5,500	0.29%	1,602,500 2,069,500	-22.57%
DIVISLAB	27-Jun-13	995.55	9.50	0.96%	1,000.10 985.10	989.95	85,000	4,000	4.94%	30,500 51,000	-40.20%
IDFC	25-Jul-13	154.75	0.20	0.13%	155.00 152.50	154.17	148,000	4,000	2.78%	20,000 28,000	-28.57%
IBREALEST	25-Jul-13	80.00	2.05	2.63%	80.00 80.00	80.00	20,000	4,000	25.00%	4,000 12,000	-66.67%
ABIRLANUVO	27-Jun-13	1,088.10	9.50	0.88%	1,102.55 1,083.00	1,096.10	32,750	4,000	13.91%	20,500 12,250	67.35%
KTKBANK	25-Jul-13	140.55	4.85	3.57%	141.40 137.50	140.20	214,000	4,000	1.90%	28,000 32,000	-12.50%
RELCAPITAL	25-Jul-13	345.00	1.95	0.57%	346.85 339.70	343.94	25,000	4,000	19.05%	8,000 7,000	14.29%
RPOWER	25-Jul-13	75.85	2.05	2.78%	75.85 74.00	74.86	136,000	4,000	3.03%	32,000 84,000	-61.90%
SESAGOA	25-Jul-13	162.00	2.40	1.50%	162.00 158.20	160.34	218,000	4,000	1.87%	14,000 2,000	600.00%
CESC	30-May-13	329.30	16.25	5.19%	331.00 307.50	322.83	631,000	3,000	0.48%	685,000 367,000	86.65%
AXISBANK	25-Jul-13	1,460.10	10.00	0.69%	1,471.10 1,436.15	1,462.86	10,500	2,500	31.25%	3,750 2,250	66.67%
DABUR	25-Jul-13	158.80	1.80	1.15%	158.80 158.80	158.80	4,000	2,000	100.00%	2,000 0	-
NTPC	25-Jul-13	152.35	1.55	1.03%	153.50 151.50	152.45	82,000	2,000	2.50%	6,000 16,000	-62.50%
FRL	25-Jul-13	135.00	1.95	1.47%	135.00 132.10	133.55	6,000	2,000	50.00%	4,000 2,000	100.00%
RELIANCE	25-Jul-13	800.65	2.85	0.36%	823.95 795.60	801.51	63,000	2,000	3.28%	4,250 9,250	-54.05%
MCDOWELL-N	25-Jul-13	2,603.15	151.45	6.18%	2,625.00 2,478.05	2,559.76	5,625	1,875	50.00%	4,750 3,125	52.00%
MRF	27-Jun-13	15,402.25	365.15	2.43%	15,490.00 15,005.00	15,315.01	9,500	1,875	24.59%	6,125 3,375	81.48%
SUNPHARMA	25-Jul-13	989.00	10.00	1.02%	990.00 953.00	960.40	2,250	1,750	350.00%	2,500 0	-
MARUTI	25-Jul-13	1,688.00	41.55	2.52%	1,699.00 1,641.00	1,677.91	10,500	1,000	10.53%	5,500 2,000	175.00%
LT	25-Jul-13	1,472.55	31.40	2.18%	1,487.95 1,432.45	1,466.15	13,000	750	6.12%	5,000 11,250	-55.56%
ASIANPAINT	27-Jun-13	4,818.90	15.05	0.31%	4,830.00 4,775.05	4,803.06	18,000	625	3.60%	9,750 9,625	1.30%
BANKNIFTY	25-Jul-13	12,721.85	84.65	0.67%	12,799.00 12,560.00	12,688.67	15,650	600	3.99%	7,025 9,600	-26.82%
ICICIBANK	25-Jul-13	1,198.85	30.35	2.60%	1,201.00 1,178.00	1,191.14	16,750	500	3.08%	4,000 3,500	14.29%
M&M	25-Jul-13	971.90	11.30	1.18%	979.30 963.00	975.32	7,750	250	3.33%	1,750 1,000	75.00%
NFTYMCAP50	30-May-13	2,188.00	259.00	13.43%	2,188.00 2,188.00	2,188.00	82,650	150	0.18%	150 300	-50.00%
MRF	25-Jul-13	15,450.00	536.45	3.60%	15,450.00 15,450.00	15,450.00	250	125	100.00%	125 125	0.00%

ALL STATS
Markets
Technicals
F&O
Corporates

Add to Watchist

close[x]

Have you invested in these stocks? You can track them better in your Portfolio

Edit Watchlist

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 23, 2013)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Thursday`s damage may keep mkt edgy for next few days: Udayan Mukherjee. Do you agree? 16 comments

Yes

GUESS THE STOCK

Here are the clues

Engineering, air conditioning and refrigeration company based in Mumbai
Provides air-conditioning for the world`s tallest building, the Burj Khalifa
Changed their slogan from `Sensible Cooling` has given way to `All Weather AC`s`

Post your guess here:

Guesses so far »

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.