Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
IFCI 29-May-14 25.75 0.40 1.58% 25.90
25.30
25.74 17,640,000 11,810,000 202.57% 22,280,000
5,650,000
294.34%
BHEL 29-May-14 174.90 6.35 3.77% 175.40
165.30
170.53 13,402,000 7,624,000 131.95% 16,652,000
2,804,000
493.87%
ITC 29-May-14 357.05 6.50 1.85% 357.40
348.25
353.69 8,275,000 5,145,000 164.38% 5,951,000
1,938,000
207.07%
DLF 29-May-14 161.70 1.85 1.16% 163.15
157.45
161.14 8,588,000 4,596,000 115.13% 9,902,000
4,602,000
115.17%
IDFC 29-May-14 120.00 1.90 1.61% 120.90
118.40
119.87 9,392,000 4,360,000 86.65% 11,056,000
4,088,000
170.45%
NTPC 29-May-14 124.55 0.70 0.57% 124.95
122.50
123.74 6,692,000 4,266,000 175.85% 6,174,000
1,642,000
276.00%
NHPC 29-May-14 20.35 0.25 1.24% 20.45
20.10
20.23 11,232,000 4,116,000 57.84% 5,400,000
4,932,000
9.49%
SAIL 29-May-14 72.00 1.70 2.42% 72.35
69.95
71.13 6,256,000 3,992,000 176.33% 8,560,000
1,696,000
404.72%
CROMPGREAV 29-May-14 191.45 12.70 7.10% 194.50
177.00
185.99 4,892,000 3,932,000 409.58% 7,188,000
2,104,000
241.63%
JPASSOCIAT 29-May-14 58.00 2.90 5.26% 58.45
55.25
57.45 8,992,000 3,496,000 63.61% 10,912,000
5,712,000
91.04%
TATAPOWER 29-May-14 84.85 2.35 2.85% 85.20
82.50
83.85 4,816,490 3,067,300 175.36% 5,119,075
1,803,075
183.91%
HDIL 29-May-14 74.75 3.25 4.55% 75.90
72.15
74.70 4,960,000 2,928,000 144.09% 5,696,000
1,752,000
225.11%
RCOM 29-May-14 132.80 1.60 1.22% 133.50
131.15
132.67 7,324,000 2,918,000 66.23% 5,476,000
4,018,000
36.29%
TATAMOTORS 29-May-14 433.50 16.55 3.97% 435.10
421.00
429.34 3,713,000 2,655,000 250.95% 4,568,000
834,000
447.72%
UCOBANK 29-May-14 75.75 1.70 2.30% 76.00
73.50
75.14 4,104,000 2,460,000 149.64% 3,700,000
1,596,000
131.83%
AUROPHARMA 29-May-14 558.75 3.75 0.68% 562.60
535.40
548.52 3,100,000 2,382,000 331.75% 3,920,000
680,000
476.47%
TATAGLOBAL 29-May-14 159.55 7.15 4.69% 160.25
153.25
157.18 3,958,000 2,346,000 145.53% 4,636,000
1,218,000
280.62%
RPOWER 29-May-14 73.90 1.25 1.72% 74.15
72.85
73.62 8,980,000 2,328,000 35.00% 4,160,000
5,108,000
-18.56%
ASHOKLEY 29-May-14 23.05 0.20 0.88% 23.45
22.55
23.01 4,545,000 2,205,000 94.23% 7,125,000
1,935,000
268.22%
ADANIPOWER 29-May-14 52.75 0.55 1.05% 53.50
52.35
52.91 5,392,000 2,144,000 66.01% 4,408,000
3,872,000
13.84%
DISHTV 29-May-14 49.00 0.65 1.34% 49.20
48.10
48.55 4,928,000 2,136,000 76.50% 4,024,000
1,720,000
133.95%
NIFTY 29-May-14 6,846.10 101.00 1.50% 6,851.00
6,751.00
6,810.58 4,720,650 1,976,100 72.00% 3,195,000
1,460,150
118.81%
JPPOWER 29-May-14 16.30 0.55 3.49% 16.40
15.75
16.00 5,551,000 1,924,000 53.05% 4,537,000
4,394,000
3.25%
HINDALCO 29-May-14 143.10 6.10 4.45% 143.55
136.80
140.68 3,154,000 1,882,000 147.96% 3,586,000
1,078,000
232.65%
GMRINFRA 29-May-14 25.75 1.30 5.32% 26.00
24.10
25.09 5,357,000 1,749,000 48.48% 3,047,000
3,652,000
-16.57%
COALINDIA 29-May-14 294.80 1.30 0.44% 295.70
290.45
293.83 2,533,000 1,698,000 203.35% 2,057,000
744,000
176.48%
SAIL 24-Apr-14 71.50 1.55 2.22% 71.80
69.40
70.66 27,072,000 1,568,000 6.15% 22,032,000
18,128,000
21.54%
SSLT 29-May-14 195.45 2.90 1.51% 196.05
192.10
194.47 3,694,000 1,520,000 69.92% 2,944,000
1,678,000
75.45%
UNITECH 29-May-14 16.75 0.90 5.68% 16.95
15.90
16.53 22,476,000 1,440,000 6.85% 4,884,000
7,800,000
-37.38%
ONGC 29-May-14 326.70 5.90 1.84% 327.45
317.60
321.58 2,011,000 1,369,000 213.24% 2,055,000
340,000
504.41%
RELCAPITAL 29-May-14 379.15 7.35 1.98% 381.15
373.50
378.49 2,839,000 1,290,000 83.28% 2,204,000
1,827,000
20.63%
HDFC 29-May-14 891.50 9.45 1.07% 892.60
876.45
886.34 1,830,500 1,249,000 214.79% 1,563,000
463,500
237.22%
APOLLOTYRE 29-May-14 175.10 12.15 7.46% 177.00
162.40
172.14 1,908,000 1,232,000 182.25% 3,932,000
700,000
461.71%
INDUSINDBK 29-May-14 505.80 12.05 2.44% 510.55
493.85
500.39 1,488,000 1,209,000 433.33% 1,678,000
358,000
368.72%
IBREALEST 29-May-14 62.60 2.95 4.95% 63.10
60.00
62.06 3,232,000 1,200,000 59.06% 2,684,000
1,580,000
69.87%
RELIANCE 29-May-14 963.40 18.85 2.00% 965.45
946.85
957.96 2,558,750 1,154,000 82.15% 2,453,000
630,000
289.37%
BHARTIARTL 29-May-14 328.95 1.80 0.55% 330.20
324.65
328.03 1,666,000 1,120,000 205.13% 1,558,000
467,000
233.62%
ICICIBANK 29-May-14 1,269.00 42.05 3.43% 1,277.20
1,232.60
1,259.88 1,788,000 1,063,000 146.62% 2,073,000
418,750
395.04%
CIPLA 29-May-14 405.40 3.75 0.93% 405.85
400.00
403.53 1,461,000 1,017,500 229.43% 1,412,500
529,500
166.76%
LT 29-May-14 1,284.60 9.95 0.78% 1,291.70
1,257.50
1,279.34 1,713,500 999,500 139.99% 1,990,500
517,000
285.01%
SUNPHARMA 29-May-14 631.20 10.00 1.61% 632.75
623.00
628.22 2,390,500 949,000 65.83% 1,665,500
543,000
206.72%
WIPRO 29-May-14 592.95 14.15 2.44% 596.60
580.85
591.90 1,274,500 946,000 287.98% 1,405,500
288,000
388.02%
HINDUNILVR 29-May-14 617.75 2.70 0.44% 622.40
609.45
616.64 1,424,000 926,500 186.23% 1,188,000
234,000
407.69%
TITAN 29-May-14 260.60 1.15 0.44% 262.20
259.50
261.12 1,925,000 919,000 91.35% 1,119,000
731,000
53.08%
INDIACEM 29-May-14 71.60 3.85 5.68% 72.40
67.75
70.04 1,808,000 912,000 101.79% 1,960,000
1,216,000
61.18%
NMDC 29-May-14 151.00 0.15 0.10% 153.30
150.70
151.88 1,422,000 892,000 168.30% 1,272,000
414,000
207.25%
AMBUJACEM 29-May-14 219.05 8.70 4.14% 219.90
210.45
216.34 1,446,000 888,000 159.14% 1,462,000
452,000
223.45%
RANBAXY 29-May-14 473.85 2.40 0.51% 478.25
470.20
473.05 1,323,000 879,000 197.97% 1,246,000
359,000
247.08%
CAIRN 29-May-14 372.50 6.90 1.89% 376.60
365.05
371.38 1,274,000 876,000 220.10% 1,430,000
270,000
429.63%
TATAMTRDVR 29-May-14 239.15 9.00 3.91% 239.70
231.40
238.08 1,290,000 854,000 195.87% 1,130,000
354,000
219.21%
ARVIND 29-May-14 193.90 11.70 6.42% 195.90
182.55
190.79 1,284,000 848,000 194.50% 2,356,000
720,000
227.22%
TATACOMM 29-May-14 315.25 3.20 1.03% 317.80
309.00
313.31 1,200,000 832,000 226.09% 1,288,000
542,000
137.64%
TATASTEEL 29-May-14 424.30 6.15 1.47% 425.50
416.20
421.03 1,943,000 821,000 73.17% 1,710,000
1,176,000
45.41%
IDBI 29-May-14 67.25 1.35 2.05% 67.45
65.55
66.65 2,396,000 804,000 50.50% 2,260,000
720,000
213.89%
KTKBANK 29-May-14 120.40 2.25 1.90% 121.15
118.15
120.14 2,040,000 796,000 63.99% 1,548,000
1,352,000
14.50%
ARVIND 24-Apr-14 192.60 11.25 6.20% 195.15
181.15
189.78 8,504,000 788,000 10.21% 25,504,000
11,180,000
128.12%
HINDPETRO 29-May-14 315.60 9.25 3.02% 318.00
302.70
309.86 1,156,000 784,000 210.75% 1,318,000
420,000
213.81%
YESBANK 29-May-14 421.80 10.40 2.53% 422.55
412.50
418.73 1,879,000 758,000 67.62% 2,389,000
919,000
159.96%
CENTURYTEX 29-May-14 368.60 2.50 0.68% 375.25
366.50
371.76 903,000 752,000 498.01% 1,020,000
155,000
558.06%
AXISBANK 29-May-14 1,474.90 32.55 2.26% 1,478.60
1,442.20
1,467.82 1,442,250 726,500 101.50% 1,310,000
455,250
187.75%
TCS 29-May-14 2,241.05 21.90 0.99% 2,249.00
2,168.10
2,235.03 1,201,875 723,625 151.31% 1,164,125
424,250
174.40%
IOC 29-May-14 266.80 2.80 1.06% 269.00
262.10
265.49 1,098,000 723,000 192.80% 978,000
239,000
309.21%
UPL 29-May-14 218.10 1.75 0.81% 219.90
212.55
216.41 1,238,000 678,000 121.07% 1,212,000
650,000
86.46%
JSWENERGY 29-May-14 59.65 2.15 3.74% 59.90
57.90
59.09 1,424,000 608,000 74.51% 1,144,000
704,000
62.50%
PFC 29-May-14 192.85 8.90 4.84% 194.05
182.10
187.55 1,000,000 606,000 153.81% 1,194,000
490,000
143.67%
BPCL 29-May-14 455.05 14.00 3.17% 457.80
440.05
446.91 811,000 597,000 278.97% 1,001,000
227,000
340.97%
BANKINDIA 29-May-14 222.50 6.30 2.91% 223.30
213.30
219.12 1,434,000 590,000 69.91% 2,484,000
1,140,000
117.89%
L&TFH 29-May-14 68.30 1.25 1.86% 68.95
67.30
67.99 3,004,000 588,000 24.34% 1,872,000
872,000
114.68%
IDEA 29-May-14 141.80 2.20 1.58% 142.10
138.50
141.02 1,272,000 518,000 68.70% 1,032,000
888,000
16.22%
KOTAKBANK 29-May-14 809.80 17.95 2.27% 812.00
788.00
802.63 677,000 512,000 310.30% 849,500
83,500
917.37%
EXIDEIND 29-May-14 127.70 1.45 1.15% 128.65
126.70
127.87 1,376,000 508,000 58.53% 852,000
1,254,000
-32.06%
BANKBARODA 29-May-14 778.75 12.45 1.62% 781.35
756.50
771.54 955,000 506,500 112.93% 956,000
416,000
129.81%
HDIL 24-Apr-14 74.20 3.05 4.29% 75.50
71.70
74.09 20,488,000 504,000 2.52% 37,224,000
35,280,000
5.51%
JINDALSTEL 29-May-14 283.10 9.90 3.62% 284.40
271.70
279.36 986,000 503,000 104.14% 919,000
559,000
64.40%
SYNDIBANK 29-May-14 101.95 3.55 3.61% 102.05
98.50
100.68 896,000 492,000 121.78% 812,000
284,000
185.92%
JISLJALEQS 29-May-14 69.85 1.30 1.90% 70.40
68.60
69.58 2,080,000 480,000 30.00% 1,248,000
1,584,000
-21.21%
SBIN 29-May-14 2,022.10 51.45 2.61% 2,027.00
1,970.00
1,999.41 1,245,250 478,500 62.41% 1,596,500
466,000
242.60%
LUPIN 29-May-14 970.30 0.95 0.10% 978.40
968.00
973.36 1,509,000 467,750 44.92% 641,250
872,500
-26.50%
LT 24-Apr-14 1,273.85 9.15 0.72% 1,281.95
1,246.50
1,268.72 6,025,500 454,000 8.15% 6,749,000
4,413,500
52.92%
BHARATFORG 29-May-14 428.55 3.80 0.89% 431.70
417.00
424.77 536,000 445,000 489.01% 698,000
76,000
818.42%
GAIL 29-May-14 379.10 6.00 1.61% 379.85
374.35
377.52 569,000 443,000 351.59% 736,000
72,000
922.22%
LICHSGFIN 29-May-14 272.85 8.05 3.04% 275.30
263.25
269.65 1,020,000 436,000 74.66% 1,404,000
756,000
85.71%
ORIENTBANK 29-May-14 230.90 12.75 5.84% 232.10
217.00
225.34 540,000 416,000 335.48% 1,140,000
218,000
422.94%
INFY 29-May-14 3,188.90 35.10 1.11% 3,203.45
3,154.80
3,182.41 1,000,125 414,000 70.63% 765,500
417,000
83.57%
BAJAJ-AUTO 29-May-14 2,038.50 11.95 0.59% 2,046.30
2,015.05
2,036.53 456,500 410,750 897.81% 565,250
24,625
2,195.43%
HCLTECH 29-May-14 1,439.55 22.85 1.61% 1,450.00
1,421.00
1,438.81 1,026,750 406,000 65.40% 690,500
598,000
15.47%
IRB 29-May-14 118.35 6.45 5.76% 119.00
111.50
116.60 1,112,000 400,000 56.18% 952,000
732,000
30.05%
VOLTAS 29-May-14 168.80 9.25 5.80% 170.00
156.00
162.62 1,364,000 400,000 41.49% 2,884,000
964,000
199.17%
ASIANPAINT 29-May-14 550.90 9.00 1.66% 552.65
540.00
546.21 604,500 388,500 179.86% 493,000
74,500
561.74%
PNB 29-May-14 789.45 14.80 1.91% 793.00
765.80
782.93 711,500 386,500 118.92% 836,000
341,500
144.80%
ANDHRABANK 29-May-14 65.70 2.00 3.14% 65.95
63.75
65.00 812,000 376,000 86.24% 952,000
336,000
183.33%
MCLEODRUSS 29-May-14 278.00 5.30 1.94% 278.55
271.10
274.50 1,183,000 375,000 46.41% 463,000
800,000
-42.13%
JSWSTEEL 29-May-14 1,058.95 31.55 3.07% 1,063.80
1,021.20
1,045.83 662,500 371,000 127.27% 652,000
196,000
232.65%
ADANIPORTS 29-May-14 200.80 4.40 2.24% 205.90
197.50
201.31 926,000 360,000 63.60% 1,116,000
940,000
18.72%
RELINFRA 29-May-14 526.85 15.85 3.10% 530.00
515.00
524.17 971,000 347,000 55.61% 1,219,000
972,000
25.41%
UNIONBANK 29-May-14 154.30 6.70 4.54% 155.10
147.50
152.16 980,000 344,000 54.09% 1,602,000
828,000
93.48%
ALBK 29-May-14 95.15 3.20 3.48% 95.40
92.15
94.30 1,660,000 292,000 21.35% 1,332,000
1,076,000
23.79%
IGL 29-May-14 295.65 1.65 0.56% 300.15
294.50
296.90 305,000 284,000 1,352.38% 322,000
21,000
1,433.33%
ADANIENT 29-May-14 443.40 7.15 1.64% 460.00
439.05
446.67 1,034,000 282,000 37.50% 1,674,000
2,072,000
-19.21%
TECHM 29-May-14 1,792.25 25.00 1.41% 1,799.00
1,764.75
1,790.22 465,500 278,500 148.93% 397,000
112,000
254.46%
MARUTI 29-May-14 1,970.30 14.55 0.74% 1,981.10
1,957.95
1,969.64 420,250 258,750 160.22% 485,750
175,250
177.18%
LICHSGFIN 24-Apr-14 270.75 7.85 2.99% 272.75
260.95
267.46 12,348,000 258,000 2.13% 9,178,000
8,164,000
12.42%
M&M 29-May-14 1,009.00 19.85 2.01% 1,012.85
993.95
1,002.95 424,750 250,250 143.41% 775,000
144,500
436.33%
HINDZINC 29-May-14 132.25 2.05 1.57% 132.60
130.00
131.62 596,000 224,000 60.22% 342,000
350,000
-2.29%
BHARATFORG 24-Apr-14 424.65 3.30 0.78% 428.20
413.40
421.34 2,601,000 209,000 8.74% 2,648,000
1,351,000
96.00%
HDFC 24-Apr-14 882.95 9.15 1.05% 884.80
867.60
877.77 5,358,000 205,000 3.98% 3,894,500
4,876,000
-20.13%
HEROMOTOCO 29-May-14 2,245.75 49.85 2.27% 2,250.75
2,201.15
2,233.88 245,000 200,625 452.11% 245,125
45,625
437.26%
FEDERALBNK 29-May-14 95.70 3.60 3.91% 96.05
92.10
94.59 572,000 200,000 53.76% 652,000
360,000
81.11%
IOB 29-May-14 52.85 1.95 3.83% 53.00
51.75
52.44 712,000 192,000 36.92% 568,000
464,000
22.41%
HEXAWARE 29-May-14 169.95 6.60 4.04% 171.50
164.05
168.46 472,000 186,000 65.03% 512,000
236,000
116.95%
CANBK 29-May-14 277.80 13.90 5.27% 279.40
263.00
269.75 804,000 186,000 30.10% 1,143,000
647,000
76.66%
UNIONBANK 24-Apr-14 153.00 6.85 4.69% 153.90
145.80
150.73 9,376,000 166,000 1.80% 13,628,000
11,796,000
15.53%
GRASIM 29-May-14 2,802.05 18.35 0.66% 2,822.90
2,782.00
2,805.30 194,250 158,875 449.12% 192,250
27,750
592.79%
RECLTD 29-May-14 250.90 9.75 4.04% 252.15
239.65
245.48 326,000 156,000 91.76% 616,000
194,000
217.53%
ACC 29-May-14 1,376.50 28.90 2.14% 1,382.80
1,334.90
1,366.58 192,000 148,000 336.36% 226,750
31,500
619.84%
APOLLOTYRE 24-Apr-14 173.65 12.15 7.52% 175.80
160.70
170.81 11,360,000 148,000 1.32% 36,788,000
10,888,000
237.88%
TATACHEM 29-May-14 285.90 1.90 0.67% 287.00
283.60
285.43 244,000 140,000 134.62% 223,000
63,000
253.97%
DRREDDY 29-May-14 2,586.00 14.15 0.55% 2,604.90
2,555.00
2,582.99 216,125 131,125 154.26% 206,375
59,750
245.40%
PTC 29-May-14 71.95 1.60 2.27% 72.75
71.75
72.09 352,000 128,000 57.14% 384,000
104,000
269.23%
ULTRACEMCO 29-May-14 2,239.55 26.00 1.17% 2,247.30
2,195.00
2,226.71 200,500 121,500 153.80% 171,750
31,000
454.03%
DABUR 29-May-14 181.55 0.45 0.25% 182.05
180.50
181.44 202,000 94,000 87.04% 162,000
122,000
32.79%
BANKNIFTY 29-May-14 12,898.55 228.00 1.80% 12,929.90
12,626.85
12,810.40 239,525 91,350 61.65% 286,425
150,550
90.25%
SUNTV 29-May-14 405.05 5.85 1.47% 404.70
398.00
404.23 97,000 75,000 340.91% 103,000
31,000
232.26%
GODREJIND 29-May-14 319.15 0.85 0.27% 324.45
314.70
319.98 111,000 68,000 158.14% 116,000
50,000
132.00%
CESC 24-Apr-14 514.65 3.35 0.66% 517.10
504.50
512.46 705,000 67,000 10.50% 634,000
469,000
35.18%
ASIANPAINT 24-Apr-14 545.75 8.55 1.59% 547.90
535.10
541.79 2,640,500 66,000 2.56% 1,437,000
624,000
130.29%
SIEMENS 29-May-14 765.45 20.65 2.77% 770.40
740.00
755.73 146,500 61,500 72.35% 95,500
87,000
9.77%
NIFTY 26-Jun-14 6,860.35 102.50 1.52% 6,864.95
6,768.00
6,820.76 454,650 53,350 13.29% 197,950
186,300
6.25%
TATAMOTORS 26-Jun-14 436.40 16.95 4.04% 437.70
429.20
432.78 152,000 47,000 44.76% 79,000
70,000
12.86%
PNB 24-Apr-14 782.90 16.05 2.09% 786.70
757.90
774.01 5,249,000 35,000 0.67% 5,072,500
4,530,500
11.96%
VOLTAS 26-Jun-14 170.60 11.30 7.09% 170.60
148.00
161.47 108,000 32,000 42.11% 184,000
96,000
91.67%
BANKNIFTY 24-Apr-14 12,828.60 224.75 1.78% 12,868.00
12,555.00
12,725.62 1,438,200 30,825 2.19% 3,343,275
2,734,450
22.26%
NTPC 26-Jun-14 125.70 1.70 1.37% 125.70
123.85
124.92 138,000 30,000 27.78% 32,000
32,000
0.00%
DIVISLAB 29-May-14 1,343.10 1.60 0.12% 1,355.00
1,331.00
1,339.13 51,500 28,250 121.51% 50,250
16,500
204.55%
CESC 29-May-14 518.35 2.65 0.51% 521.00
509.50
515.26 54,000 28,000 107.69% 64,000
28,000
128.57%
HAVELLS 24-Apr-14 936.60 8.95 0.96% 948.00
923.00
937.28 361,500 26,500 7.91% 415,500
518,000
-19.79%
HEROMOTOCO 24-Apr-14 2,226.75 48.55 2.23% 2,231.70
2,169.60
2,211.49 1,004,875 24,875 2.54% 432,500
488,000
-11.37%
CANBK 26-Jun-14 277.90 10.90 4.08% 278.55
265.00
276.12 49,000 24,000 96.00% 26,000
1,000
2,500.00%
BAJAJ-AUTO 26-Jun-14 2,045.75 10.75 0.53% 2,053.55
2,029.60
2,038.82 26,250 22,500 600.00% 22,875
1,250
1,730.00%
ALBK 26-Jun-14 94.25 2.95 3.23% 94.25
91.90
93.16 92,000 20,000 27.78% 24,000
24,000
0.00%
BHEL 26-Jun-14 171.50 5.85 3.53% 171.95
162.60
167.14 934,000 20,000 2.19% 124,000
182,000
-31.87%
IDFC 26-Jun-14 120.40 1.55 1.30% 121.15
119.45
120.44 140,000 20,000 16.67% 40,000
24,000
66.67%
DJIA 16-May-14 16,305.00 20.00 0.12% 16,320.00
16,290.00
16,304.25 40,475 19,075 89.14% 0
0
-
COLPAL 29-May-14 1,426.90 30.65 2.20% 1,428.80
1,405.00
1,419.04 24,250 16,750 223.33% 26,500
12,500
112.00%
DISHTV 24-Apr-14 48.50 0.65 1.36% 48.75
47.60
48.12 26,976,000 16,000 0.06% 10,112,000
9,016,000
12.16%
SRTRANSFIN 29-May-14 755.75 17.95 2.43% 757.40
738.00
745.09 180,500 15,500 9.39% 47,000
165,000
-71.52%
DLF 26-Jun-14 162.75 0.25 0.15% 163.50
160.70
162.01 54,000 12,000 28.57% 40,000
34,000
17.65%
OFSS 29-May-14 3,221.50 49.60 1.56% 3,231.90
3,165.00
3,185.04 14,375 11,750 447.62% 15,875
1,500
958.33%
HINDALCO 26-Jun-14 143.70 5.90 4.28% 143.70
138.50
139.90 26,000 10,000 62.50% 16,000
10,000
60.00%
TATASTEEL 26-Jun-14 426.70 5.55 1.32% 427.10
420.00
423.20 100,000 10,000 11.11% 27,000
22,000
22.73%
GODREJIND 24-Apr-14 316.40 0.80 0.25% 321.60
310.15
317.23 626,000 9,000 1.46% 716,000
598,000
19.73%
PNB 26-Jun-14 780.45 12.95 1.69% 783.95
762.45
769.82 42,000 8,500 25.37% 9,500
1,500
533.33%
BATAINDIA 29-May-14 1,077.55 3.75 0.35% 1,088.00
1,066.00
1,076.17 38,750 8,000 26.02% 28,250
15,000
88.33%
UCOBANK 26-Jun-14 75.60 1.75 2.37% 75.65
75.50
75.57 20,000 8,000 66.67% 8,000
8,000
0.00%
AMBUJACEM 24-Apr-14 217.35 8.60 4.12% 218.40
208.50
214.44 8,038,000 6,000 0.07% 5,516,000
5,094,000
8.28%
HAVELLS 29-May-14 936.25 6.00 0.64% 943.55
928.10
934.95 47,500 6,000 14.46% 31,500
51,000
-38.24%
UBL 29-May-14 824.30 5.85 0.71% 825.70
812.00
816.80 6,750 5,000 285.71% 8,500
2,750
209.09%
WIPRO 26-Jun-14 596.00 16.00 2.76% 597.15
591.40
593.32 30,000 5,000 20.00% 5,500
1,000
450.00%
BPCL 26-Jun-14 453.45 9.45 2.13% 453.45
444.00
447.42 5,000 4,000 400.00% 4,000
1,000
300.00%
IRB 26-Jun-14 119.00 4.00 3.48% 119.00
119.00
119.00 12,000 4,000 50.00% 4,000
4,000
0.00%
RPOWER 26-Jun-14 74.20 0.65 0.88% 74.20
74.20
74.20 32,000 4,000 14.29% 4,000
12,000
-66.67%
HCLTECH 26-Jun-14 1,443.10 14.35 1.00% 1,450.95
1,438.00
1,446.23 4,500 2,750 157.14% 4,000
1,750
128.57%
ICICIBANK 26-Jun-14 1,274.65 47.00 3.83% 1,274.65
1,237.10
1,257.63 11,750 2,750 30.56% 4,250
4,000
6.25%
LT 26-Jun-14 1,291.50 8.70 0.68% 1,297.60
1,270.00
1,287.32 15,000 2,500 20.00% 9,500
3,500
171.43%
CNXIT 29-May-14 9,441.10 107.65 1.15% 9,460.00
9,302.05
9,421.85 5,250 2,050 64.06% 4,350
3,150
38.10%
BANKINDIA 26-Jun-14 218.50 5.00 2.34% 218.65
213.40
216.69 88,000 2,000 2.33% 10,000
16,000
-37.50%
JSWSTEEL 26-Jun-14 1,065.80 35.10 3.41% 1,067.55
1,050.75
1,059.41 3,000 2,000 200.00% 2,000
1,000
100.00%
LICHSGFIN 26-Jun-14 265.05 1.50 0.57% 265.05
265.05
265.05 16,000 2,000 14.29% 2,000
6,000
-66.67%
RELCAPITAL 26-Jun-14 382.10 7.90 2.11% 382.60
380.30
381.78 26,000 2,000 8.33% 4,000
23,000
-82.61%
SSLT 26-Jun-14 196.70 3.70 1.92% 196.70
195.25
195.98 30,000 2,000 7.14% 8,000
186,000
-95.70%
MARUTI 26-Jun-14 1,976.90 8.70 0.44% 1,982.00
1,976.90
1,985.62 3,750 1,500 66.67% 3,500
1,500
133.33%
TCS 26-Jun-14 2,243.00 22.80 1.03% 2,245.95
2,166.50
2,223.62 27,375 1,500 5.80% 8,875
23,500
-62.23%
BANKNIFTY 26-Jun-14 12,891.70 215.10 1.70% 12,913.00
12,642.00
12,800.13 8,925 1,075 13.69% 8,350
4,450
87.64%
BANKBARODA 26-Jun-14 765.55 6.50 0.86% 765.55
752.50
757.78 9,000 1,000 12.50% 2,000
3,000
-33.33%
BHARTIARTL 26-Jun-14 329.00 0.30 0.09% 329.30
329.00
329.15 5,000 1,000 25.00% 2,000
2,000
0.00%
CAIRN 26-Jun-14 374.20 13.90 3.86% 374.20
374.00
374.10 3,000 1,000 50.00% 2,000
0
-
YESBANK 26-Jun-14 421.00 2.95 0.71% 421.00
421.00
421.00 5,000 1,000 25.00% 1,000
3,000
-66.67%
RELIANCE 26-Jun-14 970.55 20.25 2.13% 970.90
956.95
964.69 9,000 750 9.09% 3,500
2,000
75.00%
AXISBANK 26-Jun-14 1,473.80 28.35 1.96% 1,475.70
1,449.00
1,465.20 36,000 750 2.13% 4,500
3,750
20.00%
HDFC 26-Jun-14 885.20 5.25 0.60% 885.20
880.00
882.60 36,000 500 1.41% 1,000
4,500
-77.78%
MRF 24-Apr-14 23,870.05 503.35 2.15% 23,934.00
23,390.00
23,752.65 28,250 500 1.80% 30,375
16,875
80.00%
DRREDDY 26-Jun-14 2,590.00 3.00 0.12% 2,599.95
2,586.45
2,593.27 1,500 375 33.33% 625
750
-16.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.