SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
01-Jul
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
IBREALEST 28-Jul-16 97.65 3.55 3.77% 98.40
94.65
97.12 31,260,000 5,320,000 20.51% 24,850,000
15,408,000
61.28%
JINDALSTEL 28-Jul-16 72.40 4.05 5.93% 72.75
69.05
70.79 45,657,000 3,753,000 8.96% 20,448,000
16,709,000
22.38%
VEDL 28-Jul-16 137.25 5.50 4.17% 137.50
132.55
134.96 39,054,000 2,880,000 7.96% 20,556,000
22,508,000
-8.67%
DISHTV 28-Jul-16 98.75 0.25 0.25% 99.80
98.10
98.99 30,702,000 2,814,000 10.09% 11,053,000
12,790,000
-13.58%
HDIL 28-Jul-16 104.85 0.75 0.72% 105.50
103.50
104.66 23,712,000 2,464,000 11.60% 15,624,000
26,004,000
-39.92%
DLF 28-Jul-16 152.20 1.35 0.89% 152.90
150.00
151.57 35,540,000 2,390,000 7.21% 20,745,000
39,800,000
-47.88%
SBIN 28-Jul-16 219.90 0.65 0.30% 221.70
219.15
220.33 81,288,000 1,965,000 2.48% 22,359,000
40,950,000
-45.40%
HINDALCO 28-Jul-16 126.00 2.30 1.86% 126.10
123.95
124.95 29,736,000 1,890,000 6.79% 14,742,000
15,685,000
-6.01%
ADANIPOWER 28-Jul-16 30.70 0.40 1.32% 30.95
30.45
30.69 82,540,000 1,860,000 2.31% 11,760,000
80,780,000
-85.44%
BANKINDIA 28-Jul-16 102.10 0.60 0.59% 102.40
100.90
101.66 19,608,000 1,806,000 10.14% 6,810,000
6,477,000
5.14%
SAIL 28-Jul-16 45.55 1.10 2.47% 45.70
44.60
45.35 48,864,000 1,524,000 3.22% 14,484,000
22,482,000
-35.58%
SOUTHBANK 28-Jul-16 20.10 0.35 1.77% 20.15
19.80
20.00 31,740,000 1,410,000 4.65% 5,280,000
15,796,000
-66.57%
FEDERALBNK 28-Jul-16 59.75 2.05 3.55% 59.85
57.95
59.07 31,691,000 1,298,000 4.27% 13,145,000
19,424,000
-32.33%
TV18BRDCST 28-Jul-16 46.30 1.00 2.21% 46.45
44.85
45.75 67,745,000 1,241,000 1.87% 11,730,000
43,707,000
-73.16%
M&MFIN 28-Jul-16 351.15 19.05 5.74% 352.00
335.00
342.52 11,400,000 1,015,000 9.77% 6,667,500
6,516,000
2.33%
PFC 28-Jul-16 176.50 5.95 3.49% 178.20
172.50
175.99 8,439,000 939,000 12.52% 4,920,000
4,138,000
18.90%
IDBI 28-Jul-16 70.60 0.25 0.36% 71.30
70.50
70.88 38,784,000 928,000 2.45% 5,984,000
21,960,000
-72.75%
ADANIPORTS 28-Jul-16 208.45 0.05 0.02% 209.35
206.95
208.08 32,100,000 917,500 2.94% 3,885,000
7,502,400
-48.22%
IDFC 28-Jul-16 48.40 0.40 0.83% 48.65
48.10
48.40 69,775,200 844,800 1.23% 4,422,000
10,041,900
-55.96%
L&TFH 28-Jul-16 81.40 1.80 2.26% 82.30
79.90
81.27 42,390,000 819,000 1.97% 15,525,000
22,304,000
-30.39%
BHARTIARTL 28-Jul-16 370.15 3.80 1.04% 372.90
363.15
368.20 18,889,500 795,000 4.39% 3,423,000
7,320,000
-53.24%
RECLTD 28-Jul-16 179.40 4.60 2.63% 180.75
175.75
178.48 33,579,000 762,000 2.32% 8,238,000
10,828,000
-23.92%
BHEL 28-Jul-16 131.75 3.05 2.37% 132.75
129.70
131.46 31,170,000 755,000 2.48% 16,225,000
12,980,000
25.00%
AXISBANK 28-Jul-16 537.60 5.50 1.03% 539.00
533.95
537.13 22,716,000 720,000 3.27% 5,652,000
15,289,000
-63.03%
NIFTY 28-Jul-16 8,365.55 44.50 0.53% 8,374.25
8,310.00
8,357.44 19,135,875 711,300 3.86% 4,738,950
14,116,425
-66.43%
ANDHRABANK 28-Jul-16 56.55 0.10 0.18% 57.95
56.25
56.77 16,190,000 710,000 4.59% 6,480,000
11,304,000
-42.68%
IOC 28-Jul-16 461.00 17.60 3.97% 467.70
443.65
458.98 10,017,000 649,500 6.93% 4,417,500
2,464,800
79.22%
TATASTEEL 28-Jul-16 322.75 6.50 2.06% 324.25
319.65
322.25 23,578,000 590,000 2.57% 9,154,000
21,966,000
-58.33%
LT 28-Jul-16 1,543.70 35.65 2.36% 1,545.70
1,510.50
1,532.69 6,297,500 589,500 10.33% 3,233,500
2,820,300
14.65%
HINDPETRO 28-Jul-16 1,024.35 21.70 2.16% 1,036.80
998.10
1,024.56 6,455,400 567,700 9.64% 2,629,900
2,258,400
16.45%
DHFL 28-Jul-16 207.20 3.80 1.87% 208.50
204.50
206.96 12,306,000 561,000 4.78% 5,238,000
4,877,400
7.39%
RPOWER 28-Jul-16 52.20 0.35 0.68% 52.50
51.75
52.13 48,996,000 540,000 1.11% 4,752,000
36,060,000
-86.82%
RELCAPITAL 28-Jul-16 402.75 1.60 0.40% 406.20
400.95
403.74 11,493,000 511,500 4.66% 6,136,500
11,611,500
-47.15%
YESBANK 28-Jul-16 1,117.90 11.35 1.03% 1,119.05
1,105.65
1,114.59 7,600,600 508,200 7.17% 3,395,000
8,890,700
-61.81%
CEATLTD 28-Jul-16 869.60 23.50 2.78% 877.70
842.25
867.93 2,527,000 473,200 23.04% 1,713,600
1,953,700
-12.29%
ASHOKLEY 28-Jul-16 99.50 1.25 1.27% 100.20
98.65
99.42 82,481,000 462,000 0.56% 19,089,000
52,717,000
-63.79%
ARVIND 28-Jul-16 330.95 1.20 0.36% 333.50
329.40
331.46 3,676,000 410,000 12.55% 2,694,000
3,155,200
-14.62%
CAIRN 28-Jul-16 141.50 3.05 2.20% 142.40
139.00
141.23 13,811,000 388,500 2.89% 3,647,000
5,517,000
-33.90%
ONGC 28-Jul-16 220.40 2.40 1.10% 221.20
217.70
219.82 23,305,000 387,500 1.69% 4,157,500
12,100,000
-65.64%
SUNPHARMA 28-Jul-16 771.90 2.65 0.34% 774.95
769.40
772.26 19,096,200 385,800 2.06% 1,966,800
10,460,400
-81.20%
EXIDEIND 28-Jul-16 172.50 2.60 1.53% 172.75
169.90
171.77 6,548,000 376,000 6.09% 1,620,000
5,212,200
-68.92%
RELINFRA 28-Jul-16 548.45 0.70 0.13% 553.30
546.15
549.76 8,470,800 370,500 4.57% 4,358,900
9,035,000
-51.76%
NCC 28-Jul-16 76.25 1.35 1.80% 76.70
74.85
75.73 17,216,000 360,000 2.14% 3,080,000
11,848,000
-74.00%
TITAN 28-Jul-16 407.60 2.05 0.51% 412.30
404.30
407.91 11,209,500 351,000 3.23% 1,375,500
5,436,000
-74.70%
GAIL 28-Jul-16 391.15 3.75 0.97% 393.85
386.00
390.74 6,859,500 349,500 5.37% 2,761,500
5,276,600
-47.67%
ICICIBANK 28-Jul-16 242.90 0.85 0.35% 243.90
241.70
242.88 49,697,500 335,000 0.68% 9,500,000
21,051,100
-54.87%
JSWSTEEL 28-Jul-16 1,468.00 3.00 0.20% 1,481.80
1,461.20
1,468.96 6,368,400 307,200 5.07% 1,377,000
2,824,800
-51.25%
POWERGRID 28-Jul-16 165.45 1.35 0.82% 166.10
164.00
165.26 15,928,000 304,000 1.95% 3,196,000
11,372,000
-71.90%
UNIONBANK 28-Jul-16 129.40 0.20 0.15% 130.35
128.50
129.36 11,380,000 304,000 2.74% 3,472,000
7,515,000
-53.80%
APOLLOTYRE 28-Jul-16 154.60 1.95 1.28% 155.00
152.50
154.30 8,478,000 303,000 3.71% 2,367,000
6,132,000
-61.40%
KTKBANK 28-Jul-16 138.40 1.45 1.06% 139.50
137.20
138.37 13,086,000 300,000 2.35% 2,916,000
4,888,000
-40.34%
JSWENERGY 28-Jul-16 83.00 0.35 0.42% 83.85
82.75
83.22 18,480,000 296,000 1.63% 2,488,000
9,564,000
-73.99%
TVSMOTOR 28-Jul-16 313.80 2.30 0.74% 315.90
313.10
314.57 4,924,000 288,000 6.21% 2,066,000
6,986,000
-70.43%
NMDC 28-Jul-16 95.25 0.65 0.69% 96.00
94.95
95.35 9,564,000 282,000 3.04% 1,518,000
5,805,000
-73.85%
PETRONET 28-Jul-16 301.40 4.75 1.60% 303.00
296.35
300.86 4,356,000 282,000 6.92% 1,995,000
2,853,000
-30.07%
RELIANCE 28-Jul-16 977.00 0.35 0.04% 982.70
976.05
979.60 20,971,500 270,000 1.30% 2,286,500
10,789,500
-78.81%
HAVELLS 28-Jul-16 370.50 8.35 2.31% 376.45
362.30
370.86 4,294,000 250,000 6.18% 2,796,000
4,460,000
-37.31%
IRB 28-Jul-16 216.20 1.30 0.60% 216.25
213.90
215.34 7,362,500 195,000 2.72% 1,045,000
5,063,100
-79.36%
BPCL 28-Jul-16 1,082.20 17.10 1.61% 1,095.60
1,059.10
1,081.45 4,267,800 181,800 4.45% 1,783,800
3,297,600
-45.91%
GRANULES 28-Jul-16 141.80 2.45 1.76% 143.05
139.70
141.94 7,485,000 180,000 2.46% 2,070,000
6,300,000
-67.14%
TATAPOWER 28-Jul-16 73.65 0.95 1.31% 73.80
73.20
73.51 28,431,000 180,000 0.64% 4,086,000
14,200,000
-71.23%
SUNTV 28-Jul-16 368.35 2.10 0.57% 371.60
367.00
369.21 6,338,000 178,000 2.89% 1,422,000
5,428,000
-73.80%
INFRATEL 28-Jul-16 349.55 3.45 1.00% 352.80
346.30
349.91 5,584,600 170,800 3.15% 1,230,600
2,745,600
-55.18%
BANKNIFTY 28-Jul-16 18,091.00 88.40 0.49% 18,134.95
18,032.00
18,090.73 1,993,400 159,800 8.72% 1,010,400
1,444,260
-30.04%
SAIL 25-Aug-16 45.25 0.85 1.91% 45.55
44.50
45.15 1,188,000 156,000 15.12% 672,000
558,000
20.43%
SKSMICRO 28-Jul-16 746.30 0.65 0.09% 754.00
742.75
747.70 6,838,000 151,000 2.26% 1,038,000
5,631,000
-81.57%
JUSTDIAL 28-Jul-16 610.45 0.30 0.05% 617.10
605.00
610.47 1,991,200 150,400 8.17% 956,000
1,234,000
-22.53%
ENGINERSIN 28-Jul-16 205.30 0.45 0.22% 206.90
204.05
205.40 2,558,500 147,000 6.10% 955,500
1,218,800
-21.60%
MCLEODRUSS 28-Jul-16 196.55 3.40 1.76% 197.20
193.60
195.46 2,481,000 144,000 6.16% 921,000
1,920,600
-52.05%
KSCL 28-Jul-16 451.55 3.65 0.81% 455.85
448.10
452.24 3,888,000 136,500 3.64% 574,500
1,317,000
-56.38%
WIPRO 28-Jul-16 564.35 4.35 0.78% 567.00
561.70
563.88 6,437,000 136,000 2.16% 659,000
4,484,000
-85.30%
AUROPHARMA 28-Jul-16 752.50 5.45 0.73% 757.25
747.75
752.24 13,718,600 134,400 0.99% 1,414,000
5,814,900
-75.68%
BIOCON 28-Jul-16 747.90 0.80 0.11% 754.80
744.50
749.58 3,306,600 129,800 4.09% 1,134,100
2,942,500
-61.46%
STAR 28-Jul-16 1,187.35 51.45 4.53% 1,210.00
1,165.00
1,193.61 965,000 128,500 15.36% 1,189,500
386,800
207.52%
DLF 25-Aug-16 152.85 1.10 0.72% 153.30
150.65
152.27 265,000 125,000 89.29% 285,000
165,000
72.73%
UPL 28-Jul-16 561.55 7.25 1.31% 565.00
557.00
561.49 9,304,800 124,800 1.36% 2,100,000
6,261,000
-66.46%
CENTURYTEX 28-Jul-16 666.45 7.50 1.14% 672.40
660.50
666.91 5,415,300 119,900 2.26% 2,059,200
3,327,200
-38.11%
PTC 28-Jul-16 78.20 1.00 1.30% 78.50
77.65
78.14 8,856,000 112,000 1.28% 1,144,000
7,040,000
-83.75%
GODREJIND 28-Jul-16 402.90 2.50 0.62% 403.30
398.45
401.06 1,585,500 105,000 7.09% 618,000
1,634,100
-62.18%
SRTRANSFIN 28-Jul-16 1,242.60 36.65 3.04% 1,245.45
1,208.80
1,228.02 2,327,400 102,600 4.61% 1,058,400
2,851,800
-62.89%
BANKINDIA 25-Aug-16 102.00 0.50 0.49% 102.30
101.20
101.69 438,000 96,000 28.07% 204,000
90,000
126.67%
SBIN 25-Aug-16 220.40 0.60 0.27% 222.10
220.00
220.81 1,761,000 93,000 5.58% 513,000
534,000
-3.93%
PIDILITIND 28-Jul-16 725.30 1.05 0.14% 728.70
721.05
724.67 964,000 92,000 10.55% 345,000
1,151,000
-70.03%
CESC 28-Jul-16 605.50 5.70 0.95% 609.50
598.60
604.26 1,279,300 80,300 6.70% 584,100
1,504,000
-61.16%
GLENMARK 28-Jul-16 815.75 12.25 1.52% 818.00
804.05
813.06 2,683,800 79,100 3.04% 585,200
1,011,000
-42.12%
DABUR 28-Jul-16 313.85 3.40 1.10% 315.30
310.45
313.66 4,727,500 77,500 1.67% 1,295,000
3,126,000
-58.57%
LUPIN 28-Jul-16 1,554.85 14.50 0.94% 1,560.80
1,543.50
1,551.56 3,897,600 73,500 1.92% 624,000
3,056,100
-79.58%
HDFC 28-Jul-16 1,250.00 0.90 0.07% 1,257.30
1,243.05
1,251.19 9,063,000 73,000 0.81% 1,244,500
4,440,400
-71.97%
HEXAWARE 28-Jul-16 232.40 1.80 0.78% 233.00
229.50
231.53 4,842,000 72,000 1.51% 1,120,000
4,406,000
-74.58%
M&M 28-Jul-16 1,437.70 9.65 0.68% 1,444.00
1,429.95
1,436.80 4,439,000 72,000 1.65% 1,141,500
1,987,200
-42.56%
JUBLFOOD 28-Jul-16 1,161.75 17.70 1.55% 1,165.95
1,146.10
1,158.85 1,383,000 70,500 5.37% 362,500
541,800
-33.09%
TATACHEM 28-Jul-16 442.85 10.20 2.36% 445.65
434.75
442.03 4,047,000 70,500 1.77% 1,552,500
1,742,400
-10.90%
BHARATFORG 28-Jul-16 761.25 2.45 0.32% 767.00
757.10
762.40 6,244,200 67,200 1.09% 949,800
1,915,000
-50.40%
ABIRLANUVO 28-Jul-16 1,232.80 4.30 0.35% 1,250.00
1,230.00
1,240.49 1,952,250 63,000 3.33% 505,500
519,000
-2.60%
ONGC 25-Aug-16 220.65 2.45 1.12% 221.15
218.55
220.09 860,000 62,500 7.84% 132,500
186,000
-28.76%
CASTROLIND 28-Jul-16 386.10 4.50 1.18% 386.60
381.60
384.14 6,120,800 61,600 1.02% 602,000
2,369,400
-74.59%
MARICO 28-Jul-16 268.30 3.40 1.28% 268.85
265.00
267.23 6,944,600 59,800 0.87% 751,400
2,860,000
-73.73%
DIVISLAB 28-Jul-16 1,130.00 10.95 0.98% 1,140.75
1,128.30
1,135.73 2,078,400 57,600 2.85% 376,200
1,309,200
-71.26%
AMBUJACEM 28-Jul-16 255.75 0.65 0.25% 257.30
253.30
255.80 7,077,500 57,500 0.82% 1,870,000
4,603,200
-59.38%
PCJEWELLER 28-Jul-16 392.20 8.40 2.19% 394.45
385.00
389.33 475,500 57,000 13.62% 400,500
551,200
-27.34%
DRREDDY 28-Jul-16 3,472.20 87.30 2.58% 3,479.70
3,426.80
3,463.07 1,645,800 56,600 3.56% 604,400
745,050
-18.88%
WOCKPHARMA 28-Jul-16 946.10 5.40 0.57% 957.40
937.65
948.63 2,461,200 55,200 2.29% 532,200
1,107,000
-51.92%
NMDC 25-Aug-16 95.60 0.35 0.37% 95.85
95.60
95.72 138,000 54,000 64.29% 66,000
40,000
65.00%
TATAELXSI 28-Jul-16 1,758.00 60.75 3.58% 1,768.00
1,710.00
1,747.95 1,081,500 50,400 4.89% 502,500
701,400
-28.36%
BHEL 25-Aug-16 132.40 3.35 2.60% 133.05
130.75
131.99 635,000 50,000 8.55% 180,000
134,000
34.33%
NIFTY 25-Aug-16 8,396.00 45.55 0.55% 8,404.00
8,361.50
8,388.95 1,217,175 48,900 4.19% 173,475
403,500
-57.01%
TECHM 28-Jul-16 504.60 6.80 1.37% 507.70
498.50
501.27 5,513,200 48,400 0.89% 864,600
3,223,000
-73.17%
TATAGLOBAL 25-Aug-16 132.60 2.60 2.00% 133.20
131.20
132.75 540,000 45,000 9.09% 94,500
124,000
-23.79%
BATAINDIA 28-Jul-16 551.50 3.70 0.68% 554.40
546.20
551.82 1,584,000 42,900 2.78% 354,200
1,165,000
-69.60%
HINDALCO 25-Aug-16 126.00 2.00 1.61% 126.00
124.75
125.24 273,000 42,000 18.18% 133,000
80,000
66.25%
TATASTEEL 25-Aug-16 324.80 7.05 2.22% 325.50
322.10
323.71 282,000 42,000 17.50% 136,000
268,000
-49.25%
SIEMENS 28-Jul-16 1,328.45 12.25 0.93% 1,333.95
1,316.35
1,323.99 868,500 40,500 4.89% 234,000
546,800
-57.21%
TATAGLOBAL 28-Jul-16 133.95 1.60 1.21% 134.50
132.45
133.75 20,857,500 40,500 0.19% 3,888,000
8,760,000
-55.62%
IBULHSGFIN 28-Jul-16 689.00 13.80 2.04% 692.35
679.20
685.69 6,176,800 40,000 0.65% 1,520,800
4,600,800
-66.94%
TATAMTRDVR 28-Jul-16 296.75 2.95 1.00% 298.50
295.50
297.01 18,288,900 39,900 0.22% 2,557,800
12,394,200
-79.36%
OIL 28-Jul-16 358.00 2.85 0.80% 358.75
353.40
356.88 890,800 37,400 4.38% 198,900
699,600
-71.57%
S&P500 15-Jul-16 2,092.00 16.25 0.78% 2,094.25
2,091.25
2,092.89 220,750 35,250 19.00% 98,500
403,500
-75.59%
UBL 28-Jul-16 758.55 2.85 0.38% 761.70
752.70
757.10 1,661,100 32,900 2.02% 196,700
581,000
-66.14%
HDIL 25-Aug-16 105.20 0.50 0.48% 106.00
104.50
105.08 144,000 32,000 28.57% 112,000
54,000
107.41%
SRF 28-Jul-16 1,324.55 1.70 0.13% 1,337.00
1,315.10
1,325.12 517,000 29,000 5.94% 115,500
485,600
-76.21%
BHARTIARTL 25-Aug-16 369.30 6.85 1.89% 369.30
363.50
367.32 193,500 25,500 15.18% 40,500
38,400
5.47%
CROMPGREAV 25-Aug-16 74.70 2.70 3.75% 74.90
74.70
74.78 48,000 24,000 100.00% 48,000
0
-
VEDL 25-Aug-16 136.95 4.30 3.24% 136.95
134.10
135.55 150,000 24,000 19.05% 108,000
92,000
17.39%
MINDTREE 28-Jul-16 675.90 13.00 1.96% 675.90
667.90
672.91 1,191,200 21,600 1.85% 220,800
839,200
-73.69%
ASHOKLEY 25-Aug-16 99.80 0.95 0.96% 100.55
99.40
99.92 532,000 21,000 4.11% 259,000
252,000
2.78%
PFC 25-Aug-16 175.40 4.10 2.39% 176.95
174.75
175.94 45,000 21,000 87.50% 33,000
14,000
135.71%
ADANIPOWER 25-Aug-16 30.95 0.45 1.48% 30.95
30.95
30.95 400,000 20,000 5.26% 20,000
420,000
-95.24%
IBREALEST 25-Aug-16 98.00 6.00 6.52% 98.05
98.00
98.02 30,000 20,000 200.00% 50,000
0
-
BAJAJ-AUTO 28-Jul-16 2,708.00 5.60 0.21% 2,729.35
2,685.50
2,708.19 1,285,250 19,000 1.50% 344,250
704,200
-51.11%
INFY 28-Jul-16 1,181.25 1.25 0.11% 1,186.55
1,179.00
1,181.59 10,812,000 18,000 0.17% 1,364,000
5,981,000
-77.19%
JINDALSTEL 25-Aug-16 72.55 4.05 5.91% 73.00
70.50
71.61 90,000 18,000 25.00% 45,000
28,000
60.71%
L&TFH 25-Aug-16 81.55 1.75 2.19% 81.55
80.30
80.92 261,000 18,000 7.41% 54,000
136,000
-60.29%
RELCAPITAL 25-Aug-16 403.00 1.05 0.26% 405.80
402.30
404.52 220,500 18,000 8.89% 72,000
31,500
128.57%
BAJFINANCE 28-Jul-16 8,209.55 204.65 2.56% 8,237.00
8,000.00
8,119.62 514,125 17,750 3.58% 153,750
394,000
-60.98%
BANKBARODA 25-Aug-16 156.00 0.45 0.29% 156.40
155.20
155.85 283,500 17,500 6.58% 91,000
127,100
-28.40%
M&MFIN 25-Aug-16 349.50 14.85 4.44% 349.60
338.00
343.03 52,500 17,500 50.00% 45,000
34,000
32.35%
BEL 28-Jul-16 1,283.15 20.85 1.65% 1,284.95
1,269.70
1,277.28 1,453,050 16,200 1.13% 257,850
981,450
-73.73%
CIPLA 25-Aug-16 508.15 2.00 0.40% 508.85
504.50
507.73 92,000 16,000 21.05% 29,000
23,200
25.00%
EXIDEIND 25-Aug-16 172.00 4.00 2.38% 172.80
172.00
172.40 32,000 16,000 100.00% 36,000
6,800
429.41%
SUNPHARMA 25-Aug-16 775.00 0.95 0.12% 778.40
774.50
776.30 172,200 15,600 9.96% 28,800
66,000
-56.36%
ADANIPORTS 25-Aug-16 210.00 0.45 0.21% 210.00
208.50
209.03 55,000 15,000 37.50% 37,500
35,200
6.53%
CONCOR 28-Jul-16 1,470.00 29.55 2.05% 1,484.45
1,435.00
1,467.17 358,500 14,500 4.22% 163,000
287,200
-43.25%
APOLLOHOSP 28-Jul-16 1,344.05 20.35 1.54% 1,348.75
1,321.35
1,335.96 675,200 14,000 2.12% 238,400
538,400
-55.72%
DISHTV 25-Aug-16 99.90 1.50 1.52% 100.05
99.20
99.61 84,000 14,000 20.00% 28,000
75,000
-62.67%
HDFCBANK 25-Aug-16 1,198.60 4.70 0.39% 1,200.05
1,192.45
1,196.79 350,500 13,000 3.85% 17,000
36,500
-53.42%
ACC 28-Jul-16 1,628.70 3.55 0.22% 1,635.75
1,620.05
1,628.45 696,400 12,800 1.87% 232,400
691,125
-66.37%
AMBUJACEM 25-Aug-16 255.50 0.50 0.20% 256.70
254.75
255.90 55,000 12,500 29.41% 22,500
42,000
-46.43%
ICICIBANK 25-Aug-16 244.35 1.20 0.49% 245.00
243.25
244.17 390,000 12,500 3.31% 80,000
207,400
-61.43%
BEML 28-Jul-16 879.00 18.80 2.19% 879.00
855.75
869.62 1,360,500 12,000 0.89% 305,000
1,219,500
-74.99%
DHFL 25-Aug-16 208.80 4.30 2.10% 208.80
206.25
207.87 66,000 12,000 22.22% 27,000
15,400
75.32%
ORIENTBANK 25-Aug-16 109.40 0.20 0.18% 109.50
109.15
109.27 210,000 12,000 6.06% 42,000
21,000
100.00%
FEDERALBNK 25-Aug-16 59.80 2.05 3.55% 59.80
59.40
59.62 231,000 11,000 5.00% 66,000
184,000
-64.13%
SIEMENS 25-Aug-16 1,333.55 11.55 0.87% 1,333.55
1,321.30
1,323.63 21,500 9,500 79.17% 10,500
800
1,212.50%
GODREJCP 28-Jul-16 1,628.15 12.35 0.76% 1,637.90
1,620.25
1,627.44 365,600 9,200 2.58% 58,000
329,600
-82.40%
RECLTD 25-Aug-16 179.70 4.40 2.51% 180.20
176.75
178.80 315,000 9,000 2.94% 45,000
132,000
-65.91%
RELIANCE 25-Aug-16 983.20 1.10 0.11% 988.00
981.85
985.11 167,000 9,000 5.70% 22,000
69,000
-68.12%
TATAPOWER 25-Aug-16 74.00 0.85 1.16% 74.10
74.00
74.03 351,000 9,000 2.63% 36,000
128,000
-71.88%
AXISBANK 25-Aug-16 540.15 5.65 1.06% 541.95
538.00
539.82 163,200 8,400 5.43% 48,000
97,000
-50.52%
IDBI 25-Aug-16 70.60 0.20 0.28% 71.15
70.60
70.77 328,000 8,000 2.50% 96,000
120,000
-20.00%
LICHSGFIN 25-Aug-16 496.35 0.40 0.08% 498.55
492.50
495.10 55,000 7,700 16.28% 17,600
27,500
-36.00%
YESBANK 25-Aug-16 1,120.45 10.40 0.94% 1,121.15
1,111.55
1,118.10 100,100 7,700 8.33% 28,700
77,000
-62.73%
TATACHEM 25-Aug-16 436.90 9.90 2.32% 437.05
430.45
435.18 60,000 7,500 14.29% 12,000
12,100
-0.83%
HINDZINC 25-Aug-16 180.60 6.10 3.50% 180.65
180.60
180.62 22,400 6,400 40.00% 6,400
0
-
JUSTDIAL 25-Aug-16 605.45 1.20 0.20% 607.00
602.05
604.37 36,800 6,400 21.05% 9,600
14,000
-31.43%
HEXAWARE 25-Aug-16 232.80 2.30 1.00% 232.80
231.75
232.35 14,000 6,000 75.00% 10,000
6,000
66.67%
AJANTPHARM 28-Jul-16 1,538.00 24.65 1.63% 1,543.10
1,517.70
1,536.53 323,600 6,000 1.89% 102,000
307,200
-66.80%
GAIL 25-Aug-16 390.20 5.20 1.35% 393.80
389.20
390.80 25,500 6,000 30.77% 10,500
4,200
150.00%
ICIL 28-Jul-16 978.30 3.20 0.33% 999.00
973.05
985.73 474,600 6,000 1.28% 66,600
347,000
-80.81%
CASTROLIND 25-Aug-16 383.50 2.15 0.56% 384.20
383.50
383.68 37,800 5,600 17.39% 7,000
26,400
-73.48%
TORNTPHARM 28-Jul-16 1,404.65 21.60 1.56% 1,414.45
1,390.05
1,405.75 191,200 5,200 2.80% 67,200
254,800
-73.63%
GRANULES 25-Aug-16 142.55 2.40 1.71% 142.55
142.55
142.55 45,000 5,000 12.50% 5,000
15,000
-66.67%
HDFC 25-Aug-16 1,256.40 0.85 0.07% 1,262.00
1,255.95
1,257.89 50,000 5,000 11.11% 9,500
32,800
-71.04%
BANKNIFTY 25-Aug-16 18,165.95 98.10 0.54% 18,195.00
18,106.40
18,158.19 40,200 4,880 13.82% 20,920
21,990
-4.87%
UPL 25-Aug-16 564.90 9.10 1.64% 566.15
559.80
562.81 58,800 4,800 8.89% 18,000
21,000
-14.29%
POWERGRID 25-Aug-16 165.25 2.25 1.38% 165.25
165.25
165.25 24,000 4,000 20.00% 8,000
16,000
-50.00%
RELINFRA 25-Aug-16 549.45 0.25 0.05% 553.45
548.60
551.30 119,600 3,900 3.37% 31,200
59,800
-47.83%
BPCL 25-Aug-16 1,085.50 20.70 1.94% 1,092.00
1,068.55
1,084.42 89,400 3,600 4.20% 18,000
20,400
-11.76%
JSWSTEEL 25-Aug-16 1,471.95 3.70 0.25% 1,487.80
1,466.00
1,473.83 21,600 3,600 20.00% 15,600
7,200
116.67%
AUROPHARMA 25-Aug-16 754.25 2.75 0.37% 759.20
753.50
756.05 30,100 3,500 13.16% 14,000
18,200
-23.08%
BRITANNIA 28-Jul-16 2,810.55 35.25 1.27% 2,832.20
2,766.55
2,813.11 1,487,200 3,200 0.22% 167,600
760,200
-77.95%
PCJEWELLER 25-Aug-16 392.35 20.30 5.46% 392.35
385.00
387.63 4,500 3,000 200.00% 4,500
0
-
INFY 25-Aug-16 1,187.25 0.75 0.06% 1,190.00
1,186.00
1,187.50 43,000 2,500 6.17% 14,500
26,000
-44.23%
ULTRACEMCO 28-Jul-16 3,457.90 29.25 0.85% 3,499.95
3,416.55
3,467.23 966,600 2,400 0.25% 398,400
533,000
-25.25%
CENTURYTEX 25-Aug-16 670.00 8.75 1.32% 673.90
667.05
669.75 19,800 2,200 12.50% 9,900
17,600
-43.75%
TECHM 25-Aug-16 505.00 4.00 0.80% 505.00
504.65
504.82 27,500 2,200 8.70% 2,200
22,000
-90.00%
CEATLTD 25-Aug-16 870.05 6.00 0.69% 875.85
860.00
870.23 7,000 2,100 42.86% 5,600
2,800
100.00%
EICHERMOT 28-Jul-16 19,433.30 80.70 0.42% 19,460.00
19,323.05
19,411.00 158,250 2,000 1.28% 17,450
57,125
-69.45%
HAVELLS 25-Aug-16 371.35 9.35 2.58% 372.50
371.35
371.92 8,000 2,000 33.33% 4,000
6,000
-33.33%
M&M 25-Aug-16 1,441.65 6.80 0.47% 1,448.30
1,437.45
1,443.46 10,500 2,000 23.53% 6,500
4,000
62.50%
TVSMOTOR 25-Aug-16 315.05 3.05 0.98% 315.40
314.40
314.98 30,000 2,000 7.14% 10,000
20,000
-50.00%
BHARATFORG 25-Aug-16 760.80 2.80 0.37% 763.90
758.80
761.10 12,600 1,800 16.67% 7,200
7,000
2.86%
CADILAHC 25-Aug-16 333.85 0.95 0.29% 338.35
333.85
335.55 27,200 1,600 6.25% 4,800
22,500
-78.67%
INFRATEL 25-Aug-16 348.45 1.45 0.42% 351.60
348.45
350.18 77,000 1,400 1.85% 4,200
27,300
-84.62%
HINDPETRO 25-Aug-16 1,021.90 16.60 1.65% 1,036.60
1,004.40
1,022.12 23,800 1,400 6.25% 11,200
10,800
3.70%
BAJAJ-AUTO 25-Aug-16 2,715.00 2.70 0.10% 2,724.35
2,700.00
2,715.16 3,250 1,250 62.50% 2,500
600
316.67%
PAGEIND 28-Jul-16 14,297.00 271.20 1.93% 14,358.00
13,915.50
14,143.67 34,150 1,250 3.80% 8,400
13,200
-36.36%
ASIANPAINT 25-Aug-16 1,014.10 0.35 0.03% 1,014.10
1,008.25
1,011.29 8,400 1,200 16.67% 3,600
4,800
-25.00%
HINDUNILVR 25-Aug-16 907.50 1.50 0.17% 907.50
898.50
902.11 6,600 1,200 22.22% 3,000
6,600
-54.55%
TATAELXSI 25-Aug-16 1,766.55 58.95 3.45% 1,770.00
1,721.00
1,748.85 4,800 1,200 33.33% 9,000
4,800
87.50%
STAR 25-Aug-16 1,190.15 51.15 4.49% 1,196.35
1,190.15
1,192.99 2,000 1,000 100.00% 2,500
800
212.50%
ULTRACEMCO 25-Aug-16 3,489.85 45.55 1.32% 3,520.75
3,467.00
3,481.72 2,400 1,000 71.43% 1,800
1,000
80.00%
WIPRO 25-Aug-16 564.65 2.95 0.53% 564.65
564.65
564.65 4,000 1,000 33.33% 1,000
2,000
-50.00%
MRF 28-Jul-16 33,493.30 256.40 0.77% 33,623.70
33,250.00
33,447.94 51,615 915 1.80% 3,915
31,875
-87.72%
LUPIN 25-Aug-16 1,561.35 13.60 0.88% 1,565.20
1,552.00
1,559.50 23,700 900 3.95% 3,600
18,000
-80.00%
DRREDDY 25-Aug-16 3,473.10 73.40 2.16% 3,493.60
3,473.10
3,481.82 5,000 800 19.05% 2,800
1,350
107.41%
IBULHSGFIN 25-Aug-16 688.85 8.85 1.30% 691.70
688.85
690.27 12,000 800 7.14% 1,600
7,200
-77.78%
CUMMINSIND 25-Aug-16 825.00 13.00 1.60% 825.05
825.00
822.68 10,800 600 5.88% 1,800
3,000
-40.00%
WOCKPHARMA 25-Aug-16 950.15 4.00 0.42% 958.95
950.00
953.52 8,400 600 7.69% 3,600
4,500
-20.00%
JUBLFOOD 25-Aug-16 1,160.65 20.20 1.77% 1,164.95
1,160.40
1,162.32 16,500 500 3.13% 3,000
6,600
-54.55%
BAJFINANCE 25-Aug-16 8,205.20 295.20 3.73% 8,205.20
8,050.80
8,149.80 1,125 250 28.57% 375
875
-57.14%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.