SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
UNITECH 24-Dec-14 19.15 0.85 4.64% 19.40
17.95
18.71 102,051,000 38,148,000 59.70% 81,855,000
54,910,000
49.07%
ASHOKLEY 24-Dec-14 51.55 1.90 3.83% 51.80
48.45
50.47 67,936,000 22,484,000 49.47% 68,838,000
40,898,000
68.32%
JPASSOCIAT 24-Dec-14 29.80 0.40 1.36% 30.30
29.00
29.69 85,800,000 16,904,000 24.54% 47,936,000
53,872,000
-11.02%
RPOWER 24-Dec-14 68.60 1.00 1.48% 69.35
66.80
68.32 58,536,000 14,992,000 34.43% 34,752,000
41,916,000
-17.09%
RCOM 24-Dec-14 103.55 0.55 0.53% 105.35
102.35
103.68 36,524,000 13,048,000 55.58% 20,068,000
13,242,000
51.55%
NHPC 24-Dec-14 20.30 0.20 1.00% 20.35
20.00
20.19 39,048,000 11,232,000 40.38% 22,488,000
13,284,000
69.29%
NTPC 24-Dec-14 142.60 1.55 1.10% 143.30
140.75
142.06 27,828,000 10,484,000 60.45% 15,336,000
9,474,000
61.87%
JPPOWER 24-Dec-14 13.15 0.05 0.38% 13.40
12.85
13.12 30,450,000 10,410,000 51.95% 20,595,000
8,895,000
131.53%
SBIN 24-Dec-14 308.50 1.50 0.49% 311.10
305.60
308.43 36,910,000 10,077,500 37.56% 21,090,000
22,846,250
-7.69%
ADANIPOWER 24-Dec-14 46.55 1.05 2.31% 47.00
45.35
46.40 30,136,000 9,656,000 47.15% 18,456,000
15,064,000
22.52%
JISLJALEQS 24-Dec-14 83.75 2.85 3.52% 85.15
80.55
82.38 25,436,000 9,612,000 60.74% 16,364,000
12,500,000
30.91%
L&TFH 24-Dec-14 70.80 0.15 0.21% 71.40
70.05
70.76 32,384,000 9,512,000 41.59% 21,976,000
15,416,000
42.55%
TATAGLOBAL 24-Dec-14 156.45 1.05 0.68% 156.85
154.45
155.73 31,484,000 8,176,000 35.08% 12,676,000
10,810,000
17.26%
IFCI 24-Dec-14 39.15 0.45 1.16% 39.40
38.20
38.72 45,189,000 7,803,000 20.87% 18,216,000
25,884,000
-29.62%
BHEL 24-Dec-14 266.65 5.70 2.18% 269.70
258.60
265.85 23,961,000 6,765,000 39.34% 23,694,000
15,174,000
56.15%
ITC 24-Dec-14 366.25 8.15 2.28% 368.00
360.05
364.26 22,670,000 6,705,000 42.00% 12,393,000
16,658,000
-25.60%
SAIL 24-Dec-14 86.35 3.25 3.91% 86.85
82.85
85.06 27,420,000 6,672,000 32.16% 18,248,000
12,848,000
42.03%
DLF 24-Dec-14 152.70 10.25 7.20% 155.25
136.65
146.27 15,416,000 5,988,000 63.51% 26,844,000
8,502,000
215.74%
JSWENERGY 24-Dec-14 91.35 4.15 4.76% 93.10
86.40
90.72 12,016,000 5,472,000 83.62% 16,956,000
5,500,000
208.29%
HINDALCO 24-Dec-14 170.00 3.65 2.19% 170.65
163.25
166.33 21,648,000 5,104,000 30.85% 12,592,000
14,760,000
-14.69%
TATAPOWER 24-Dec-14 91.40 0.40 0.44% 92.50
90.40
91.55 17,216,000 4,900,000 39.79% 12,312,000
8,392,000
46.71%
TATAMTRDVR 24-Dec-14 331.05 4.30 1.32% 333.20
323.10
327.66 18,088,000 4,586,000 33.97% 6,910,000
7,830,000
-11.75%
NIFTY 24-Dec-14 8,531.30 15.20 0.18% 8,568.45
8,495.00
8,523.93 16,241,000 4,496,375 38.28% 6,658,700
8,130,175
-18.10%
NMDC 24-Dec-14 141.95 0.30 0.21% 142.85
140.10
141.93 13,370,000 4,236,000 46.38% 6,704,000
5,596,000
19.80%
UCOBANK 24-Dec-14 83.10 0.80 0.97% 83.85
81.45
82.80 12,948,000 4,140,000 47.00% 9,284,000
9,336,000
-0.56%
POWERGRID 24-Dec-14 139.45 0.65 0.47% 140.60
138.40
139.71 17,380,000 4,122,000 31.09% 11,132,000
18,670,000
-40.37%
RELCAPITAL 24-Dec-14 505.35 20.55 4.24% 509.50
482.45
497.94 10,929,500 4,114,000 60.36% 11,335,000
8,238,000
37.59%
TATASTEEL 24-Dec-14 468.20 1.70 0.36% 472.75
458.25
467.63 12,087,500 3,840,500 46.57% 6,890,500
6,985,500
-1.36%
ANDHRABANK 24-Dec-14 80.60 0.40 0.50% 81.70
79.00
80.60 10,636,000 3,828,000 56.23% 10,368,000
9,652,000
7.42%
DISHTV 24-Dec-14 64.85 0.90 1.41% 66.35
63.15
65.29 16,660,000 3,808,000 29.63% 9,920,000
10,940,000
-9.32%
SSLT 24-Dec-14 242.45 5.60 2.36% 243.60
236.10
239.99 13,441,000 3,763,000 38.88% 8,705,000
7,806,000
11.52%
IDBI 24-Dec-14 68.60 0.10 0.15% 69.50
67.85
68.76 14,028,000 3,696,000 35.77% 9,640,000
13,204,000
-26.99%
ONGC 24-Dec-14 386.70 0.75 0.19% 391.45
382.10
388.17 20,413,500 3,576,000 21.24% 7,581,500
10,197,000
-25.65%
KTKBANK 24-Dec-14 141.15 0.30 0.21% 142.90
138.65
140.76 16,084,000 3,060,000 23.50% 7,992,000
10,418,000
-23.29%
IBREALEST 24-Dec-14 77.10 1.60 2.12% 78.35
73.80
75.51 25,004,000 2,760,000 12.41% 6,412,000
5,572,000
15.08%
COALINDIA 24-Dec-14 350.70 2.15 0.62% 352.50
348.50
350.71 10,143,000 2,731,000 36.85% 5,030,000
4,372,000
15.05%
CAIRN 24-Dec-14 274.75 2.60 0.96% 275.80
268.25
273.69 10,694,000 2,582,000 31.83% 5,026,000
4,168,000
20.59%
HINDPETRO 24-Dec-14 533.90 2.45 0.46% 538.00
530.15
534.35 5,232,500 2,405,000 85.06% 3,396,500
1,813,000
87.34%
IOB 24-Dec-14 55.60 0.25 0.45% 56.05
55.05
55.57 7,500,000 2,396,000 46.94% 6,184,000
3,392,000
82.31%
ARVIND 24-Dec-14 283.10 3.55 1.27% 283.80
276.20
281.16 7,799,000 2,301,000 41.85% 4,605,000
4,853,000
-5.11%
CROMPGREAV 24-Dec-14 205.65 6.55 3.29% 207.80
196.00
203.86 6,932,000 2,296,000 49.53% 7,312,000
5,903,000
23.87%
BANKINDIA 24-Dec-14 274.55 0.35 0.13% 279.00
271.00
275.99 6,152,000 2,242,000 57.34% 5,767,000
3,240,000
77.99%
ASIANPAINT 24-Dec-14 707.75 12.30 1.77% 714.40
697.00
709.40 4,498,500 2,241,500 99.31% 3,369,500
1,940,500
73.64%
HDIL 24-Dec-14 81.05 3.90 5.06% 81.85
75.55
79.00 16,344,000 2,032,000 14.20% 7,004,000
6,212,000
12.75%
ALBK 24-Dec-14 114.95 0.65 0.57% 116.50
112.80
114.74 6,910,000 2,022,000 41.37% 5,814,000
3,548,000
63.87%
TATACOMM 24-Dec-14 452.45 11.70 2.65% 456.65
437.00
446.55 4,565,000 1,826,000 66.67% 2,906,000
2,099,000
38.45%
HDFC 24-Dec-14 1,165.30 12.05 1.04% 1,170.00
1,135.70
1,153.40 6,344,500 1,778,250 38.94% 2,908,750
2,945,250
-1.24%
PTC 24-Dec-14 97.70 2.15 2.25% 99.30
95.00
97.23 6,216,000 1,760,000 39.50% 4,928,000
3,980,000
23.82%
APOLLOTYRE 24-Dec-14 225.55 2.50 1.12% 227.10
221.45
224.66 5,934,000 1,700,000 40.15% 4,708,000
4,924,000
-4.39%
CIPLA 24-Dec-14 633.45 3.50 0.56% 642.40
628.95
636.97 5,835,000 1,669,000 40.06% 3,560,500
2,879,500
23.65%
YESBANK 24-Dec-14 686.75 3.35 0.49% 693.35
676.25
684.76 4,873,500 1,661,500 51.73% 4,512,000
1,934,000
133.30%
AMBUJACEM 24-Dec-14 230.10 1.00 0.44% 232.50
226.30
229.60 4,273,000 1,652,000 63.03% 3,311,000
2,221,000
49.08%
TITAN 24-Dec-14 372.80 2.60 0.70% 374.20
368.00
372.25 5,916,000 1,648,000 38.61% 3,656,000
2,918,000
25.29%
SKSMICRO 24-Dec-14 345.85 15.20 4.60% 347.05
328.85
340.80 4,765,000 1,647,000 52.82% 4,116,000
2,559,000
60.84%
TATACHEM 24-Dec-14 425.55 1.10 0.26% 428.00
422.05
425.67 2,880,000 1,604,000 125.71% 2,341,000
1,288,000
81.75%
EXIDEIND 24-Dec-14 158.00 5.15 3.37% 158.75
152.05
155.90 6,536,000 1,600,000 32.41% 4,458,000
6,016,000
-25.90%
IOC 24-Dec-14 345.10 2.50 0.73% 347.20
341.05
344.03 3,816,000 1,552,000 68.55% 2,320,000
985,000
135.53%
VOLTAS 24-Dec-14 277.30 5.45 2.00% 279.40
268.85
275.56 4,190,000 1,476,000 54.38% 4,160,000
3,570,000
16.53%
CENTURYTEX 24-Dec-14 547.60 6.50 1.20% 551.15
534.10
546.08 4,580,000 1,304,000 39.80% 2,282,500
2,614,000
-12.68%
PNB 24-Dec-14 975.35 5.65 0.58% 982.00
959.60
973.81 2,844,750 1,234,000 76.61% 2,326,750
1,311,000
77.48%
PETRONET 24-Dec-14 199.55 5.80 2.99% 202.60
192.90
199.33 2,768,000 1,214,000 78.12% 3,294,000
2,146,000
53.49%
HAVELLS 24-Dec-14 309.25 3.30 1.08% 312.50
300.40
309.38 3,070,000 1,211,250 65.16% 2,685,000
1,305,000
105.75%
BHARATFORG 24-Dec-14 946.85 0.05 0.01% 965.75
936.85
946.31 3,132,750 1,154,500 58.36% 1,999,750
1,123,750
77.95%
RELINFRA 24-Dec-14 601.85 11.50 1.95% 609.80
587.15
599.20 3,988,500 988,500 32.95% 3,690,500
2,738,000
34.79%
INDUSINDBK 24-Dec-14 722.00 7.85 1.10% 728.70
711.90
722.90 7,583,000 955,000 14.41% 2,634,000
2,688,500
-2.03%
GODREJIND 24-Dec-14 285.75 4.15 1.47% 287.10
280.30
284.45 2,649,000 924,000 53.57% 1,754,000
1,120,000
56.61%
HINDUNILVR 24-Dec-14 773.00 4.85 0.63% 774.75
765.65
769.96 3,941,000 838,500 27.03% 1,611,000
2,885,000
-44.16%
M&M 24-Dec-14 1,280.10 14.85 1.17% 1,283.00
1,266.45
1,276.89 2,659,250 832,500 45.57% 1,589,250
1,421,000
11.84%
MCLEODRUSS 24-Dec-14 247.05 1.15 0.47% 248.90
245.25
247.06 2,595,000 820,000 46.20% 1,262,000
712,000
77.25%
HINDZINC 24-Dec-14 168.20 3.40 2.06% 168.65
164.15
166.38 7,066,000 742,000 11.73% 2,392,000
1,994,000
19.96%
INFY 24-Dec-14 4,320.10 0.05 0.00% 4,330.00
4,294.30
4,310.83 2,944,750 723,250 32.56% 1,331,375
1,706,000
-21.96%
GAIL 24-Dec-14 493.40 12.65 2.63% 497.50
483.10
492.55 2,458,000 604,000 32.58% 2,060,000
1,480,500
39.14%
TECHM 24-Dec-14 2,658.15 15.45 0.58% 2,666.00
2,620.05
2,644.69 1,772,250 587,750 49.62% 1,028,750
899,625
14.35%
ABIRLANUVO 24-Dec-14 1,754.55 23.35 1.35% 1,768.00
1,725.00
1,749.98 1,472,250 558,750 61.17% 806,500
566,250
42.43%
ORIENTBANK 24-Dec-14 277.50 2.25 0.82% 280.50
270.55
276.11 2,390,000 506,000 26.86% 1,875,000
1,293,000
45.01%
GRASIM 24-Dec-14 3,590.00 83.20 2.37% 3,599.90
3,494.05
3,545.37 1,396,250 422,500 43.39% 538,750
465,250
15.80%
HEROMOTOCO 24-Dec-14 3,122.10 57.80 1.89% 3,133.00
3,033.60
3,093.66 1,018,875 387,625 61.41% 715,375
581,625
23.00%
ACC 24-Dec-14 1,450.15 15.50 1.08% 1,468.50
1,431.05
1,451.58 1,096,750 370,000 50.91% 679,000
482,000
40.87%
SUNTV 24-Dec-14 323.50 1.75 0.54% 329.00
318.45
323.97 1,063,000 327,000 44.43% 822,000
686,000
19.83%
ULTRACEMCO 24-Dec-14 2,493.35 6.30 0.25% 2,537.00
2,463.70
2,508.20 725,625 239,250 49.19% 452,000
321,625
40.54%
CESC 24-Dec-14 689.70 9.40 1.38% 695.00
672.20
688.05 732,500 222,000 43.49% 698,000
377,500
84.90%
NIFTY 29-Jan-15 8,583.25 16.95 0.20% 8,615.00
8,546.15
8,568.60 814,525 220,300 37.07% 342,950
189,000
81.46%
SRTRANSFIN 24-Dec-14 1,042.65 13.20 1.28% 1,049.45
1,012.00
1,033.40 706,500 181,000 34.44% 504,250
768,250
-34.36%
BHEL 29-Jan-15 263.90 6.40 2.49% 266.05
256.50
263.13 514,000 147,000 40.05% 356,000
197,000
80.71%
DIVISLAB 24-Dec-14 1,752.30 10.40 0.60% 1,765.50
1,735.05
1,755.22 415,500 145,375 53.82% 247,625
162,375
52.50%
JUSTDIAL 24-Dec-14 1,579.15 38.30 2.49% 1,608.00
1,540.85
1,585.11 228,125 143,625 169.97% 329,250
73,750
346.44%
IGL 24-Dec-14 439.30 15.65 3.69% 448.40
420.50
437.33 400,500 99,000 32.84% 477,500
271,000
76.20%
JPASSOCIAT 29-Jan-15 30.00 0.50 1.69% 30.50
29.50
29.95 1,032,000 88,000 9.32% 184,000
472,000
-61.02%
MINDTREE 24-Dec-14 1,226.00 17.90 1.48% 1,235.25
1,217.25
1,226.47 224,500 74,250 49.42% 154,750
81,000
91.05%
RPOWER 29-Jan-15 68.80 0.75 1.10% 69.75
68.25
69.09 1,032,000 68,000 7.05% 160,000
620,000
-74.19%
ASHOKLEY 29-Jan-15 51.70 2.00 4.02% 52.00
49.00
50.82 976,000 64,000 7.02% 319,000
638,000
-50.00%
UNITECH 29-Jan-15 19.30 0.80 4.32% 19.50
18.50
18.95 360,000 54,000 17.65% 255,000
561,000
-54.55%
UBL 24-Dec-14 767.70 0.75 0.10% 774.50
764.00
769.57 388,750 48,500 14.25% 147,250
183,500
-19.75%
DLF 29-Jan-15 152.95 10.05 7.03% 155.80
137.20
146.29 92,000 42,000 84.00% 180,000
40,000
350.00%
YESBANK 29-Jan-15 689.30 2.40 0.35% 695.75
679.00
689.85 63,500 41,500 188.64% 71,000
38,000
86.84%
IFCI 29-Jan-15 39.30 0.25 0.64% 39.50
38.60
39.03 216,000 40,000 22.73% 117,000
99,000
18.18%
DISHTV 29-Jan-15 65.60 1.10 1.71% 66.00
65.00
65.31 276,000 36,000 15.00% 40,000
16,000
150.00%
ADANIPOWER 29-Jan-15 46.45 0.65 1.42% 47.25
46.40
46.80 208,000 32,000 18.18% 48,000
64,000
-25.00%
L&TFH 29-Jan-15 71.30 0.15 0.21% 71.80
71.10
71.36 192,000 28,000 17.07% 40,000
72,000
-44.44%
SAIL 29-Jan-15 85.70 3.50 4.26% 85.80
83.00
84.95 412,000 28,000 7.29% 116,000
92,000
26.09%
IDBI 29-Jan-15 68.95 0.15 0.22% 69.35
68.80
69.18 160,000 24,000 17.65% 60,000
72,000
-16.67%
ONGC 29-Jan-15 386.90 0.30 0.08% 391.50
386.50
389.16 178,000 24,000 15.58% 38,000
126,500
-69.96%
ALBK 29-Jan-15 115.25 0.75 0.66% 116.00
113.95
114.67 100,000 20,000 25.00% 46,000
36,000
27.78%
TATAGLOBAL 29-Jan-15 157.55 2.35 1.51% 157.80
156.80
157.29 70,000 20,000 40.00% 26,000
38,000
-31.58%
HINDALCO 29-Jan-15 171.00 3.25 1.94% 171.00
164.50
167.91 58,000 18,000 45.00% 38,000
20,000
90.00%
RCOM 29-Jan-15 104.25 1.10 1.07% 105.65
103.30
104.12 78,000 18,000 30.00% 34,000
36,000
-5.56%
MRF 24-Dec-14 33,300.70 1,267.15 3.96% 33,669.95
32,025.00
32,955.20 39,375 17,000 75.98% 57,500
19,250
198.70%
KTKBANK 29-Jan-15 143.00 3.20 2.29% 143.00
140.70
141.71 58,000 16,000 38.10% 20,000
10,000
100.00%
RECLTD 29-Jan-15 333.90 0.80 0.24% 335.80
333.00
333.80 25,000 13,000 108.33% 19,000
4,000
375.00%
SKSMICRO 29-Jan-15 348.80 15.20 4.56% 348.80
339.75
344.53 23,000 13,000 130.00% 14,000
3,000
366.67%
ANDHRABANK 29-Jan-15 81.45 0.65 0.80% 81.60
80.75
81.22 68,000 12,000 21.43% 20,000
32,000
-37.50%
JSWENERGY 29-Jan-15 92.10 5.30 6.11% 93.40
91.45
92.26 20,000 12,000 150.00% 16,000
0
-
UCOBANK 29-Jan-15 82.80 0.85 1.04% 82.80
82.10
82.56 28,000 12,000 75.00% 12,000
20,000
-40.00%
PFC 29-Jan-15 305.00 9.90 3.35% 305.00
304.45
304.96 58,000 11,000 23.40% 14,000
4,000
250.00%
GAIL 29-Jan-15 494.95 11.25 2.33% 497.30
490.20
494.78 41,000 10,000 32.26% 17,000
6,500
161.54%
HINDUNILVR 29-Jan-15 777.75 6.80 0.88% 778.80
773.45
777.11 14,000 10,000 250.00% 10,500
4,000
162.50%
NHPC 29-Jan-15 20.55 0.40 1.99% 20.55
20.55
20.55 190,000 10,000 5.56% 12,000
132,000
-90.91%
NMDC 29-Jan-15 143.00 0.30 0.21% 143.60
142.60
142.96 60,000 10,000 20.00% 40,000
18,000
122.22%
HDFC 29-Jan-15 1,171.60 3.60 0.31% 1,176.10
1,150.00
1,168.59 11,000 9,500 633.33% 12,250
750
1,533.33%
RELCAPITAL 29-Jan-15 503.75 15.75 3.23% 510.40
486.00
503.00 19,500 8,500 77.27% 20,000
4,000
400.00%
COALINDIA 29-Jan-15 350.00 2.20 0.63% 351.00
349.15
350.22 129,000 8,000 6.61% 33,000
44,000
-25.00%
NTPC 29-Jan-15 143.10 2.10 1.49% 143.10
142.00
142.51 446,000 8,000 1.83% 24,000
48,000
-50.00%
CIPLA 29-Jan-15 636.65 2.85 0.45% 645.00
636.20
640.43 25,500 7,500 41.67% 10,500
7,500
40.00%
ORIENTBANK 29-Jan-15 279.40 3.65 1.32% 279.50
273.90
277.94 14,000 6,000 75.00% 6,000
12,000
-50.00%
ARVIND 29-Jan-15 284.40 5.00 1.79% 284.50
278.30
281.35 28,000 5,000 21.74% 56,000
34,000
64.71%
ITC 29-Jan-15 367.65 6.50 1.80% 369.90
364.00
366.74 50,000 5,000 11.11% 24,000
38,000
-36.84%
APOLLOTYRE 29-Jan-15 227.50 3.10 1.38% 227.50
222.90
224.89 32,000 4,000 14.29% 22,000
20,000
10.00%
AMBUJACEM 29-Jan-15 232.10 0.55 0.24% 232.45
231.30
232.04 10,000 4,000 66.67% 5,000
0
-
JISLJALEQS 29-Jan-15 84.40 3.40 4.20% 84.40
84.40
84.40 144,000 4,000 2.86% 4,000
152,000
-97.37%
SYNDIBANK 29-Jan-15 122.70 0.40 0.33% 123.95
121.60
123.41 98,000 4,000 4.26% 128,000
86,000
48.84%
TATAPOWER 29-Jan-15 92.45 0.80 0.87% 92.65
92.35
92.47 104,000 4,000 4.00% 16,000
108,000
-85.19%
TECHM 29-Jan-15 2,672.00 20.00 0.75% 2,672.00
2,648.00
2,661.97 11,250 3,750 50.00% 5,125
1,875
173.33%
HINDPETRO 29-Jan-15 538.40 1.15 0.21% 538.40
537.10
537.91 3,000 2,500 500.00% 4,000
0
-
DRREDDY 29-Jan-15 3,608.10 34.30 0.96% 3,609.45
3,564.80
3,589.10 4,000 2,375 146.15% 3,250
250
1,200.00%
RELINFRA 29-Jan-15 611.00 18.20 3.07% 611.00
594.90
603.17 15,500 2,000 14.81% 8,500
15,500
-45.16%
CAIRN 29-Jan-15 276.25 1.95 0.71% 277.30
273.35
275.74 64,000 2,000 3.23% 27,000
16,000
68.75%
M&M 29-Jan-15 1,291.10 19.85 1.56% 1,291.10
1,279.40
1,281.00 5,750 2,000 53.33% 4,250
3,000
41.67%
TATASTEEL 29-Jan-15 471.25 2.00 0.43% 473.75
467.00
469.65 79,000 1,500 1.94% 21,000
49,000
-57.14%
HEROMOTOCO 29-Jan-15 3,138.35 61.70 2.01% 3,140.00
3,088.85
3,119.58 16,750 1,125 7.20% 2,125
1,250
70.00%
VOLTAS 29-Jan-15 275.00 10.00 3.77% 275.10
272.15
274.00 44,000 1,000 2.33% 9,000
8,000
12.50%
S&P500 19-Dec-14 2,070.50 2.25 0.11% 2,071.00
2,068.00
2,069.03 297,750 750 0.25% 342,950
189,000
81.46%
ACC 29-Jan-15 1,471.00 29.70 2.06% 1,471.00
1,461.90
1,466.45 1,250 250 25.00% 500
3,500
-85.71%
DIVISLAB 29-Jan-15 1,769.00 28.80 1.65% 1,769.00
1,769.00
1,769.00 625 250 66.67% 250
0
-
MINDTREE 29-Jan-15 1,235.00 12.70 1.04% 1,235.00
1,228.00
1,232.66 500 250 100.00% 750
1,000
-25.00%
SIEMENS 29-Jan-15 921.00 2.00 0.22% 925.00
916.20
919.20 3,000 250 9.09% 1,500
3,500
-57.14%
ULTRACEMCO 29-Jan-15 2,517.00 0.35 0.01% 2,550.45
2,517.00
2,533.72 3,500 250 7.69% 250
750
-66.67%
JUSTDIAL 29-Jan-15 1,602.35 59.85 3.88% 1,602.35
1,597.00
1,598.78 500 125 33.33% 375
500
-25.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.