SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
UNITECH 24-Dec-14 19.85 0.40 2.06% 20.00
19.10
19.42 36,890,000 26,061,000 240.66% 42,347,000
2,193,000
1,831.01%
JPASSOCIAT 24-Dec-14 31.95 0.40 1.27% 32.30
31.00
31.69 48,600,000 25,472,000 110.13% 34,568,000
32,672,000
5.80%
IBREALEST 24-Dec-14 81.70 1.55 1.93% 82.50
79.85
81.48 20,892,000 17,136,000 456.23% 19,992,000
2,548,000
684.62%
JPASSOCIAT 27-Nov-14 31.75 0.35 1.11% 32.15
31.00
31.54 107,936,000 10,696,000 11.00% 55,816,000
69,856,000
-20.10%
SBIN 24-Dec-14 310.35 3.30 1.07% 311.10
307.35
309.23 18,110,000 9,552,500 111.63% 16,528,750
1,038,000
1,492.37%
TATAGLOBAL 24-Dec-14 158.75 0.50 0.32% 159.60
157.25
158.04 16,416,000 7,432,000 82.72% 9,326,000
5,614,000
66.12%
HDFCBANK 24-Dec-14 958.80 14.75 1.56% 962.00
940.55
950.51 16,217,750 6,246,750 62.65% 7,650,500
4,165,750
83.65%
JPPOWER 24-Dec-14 14.20 0.20 1.43% 14.30
13.95
14.03 14,460,000 5,790,000 66.78% 7,065,000
2,400,000
194.38%
ADANIPOWER 24-Dec-14 47.15 1.40 3.06% 47.25
46.25
46.62 13,032,000 5,584,000 74.97% 14,272,000
3,328,000
328.85%
L&TFH 24-Dec-14 73.10 0.10 0.14% 74.05
72.70
73.35 15,100,000 5,440,000 56.31% 7,360,000
6,376,000
15.43%
IDFC 24-Dec-14 160.20 1.15 0.72% 161.25
158.20
159.49 16,310,000 5,124,000 45.81% 12,190,000
10,354,000
17.73%
BHEL 24-Dec-14 250.75 5.20 2.12% 252.80
247.40
251.02 13,144,000 5,062,000 62.63% 8,150,000
4,063,000
100.59%
TATAPOWER 24-Dec-14 92.30 3.40 3.82% 93.00
89.00
90.95 8,028,000 4,592,000 133.64% 8,408,000
1,816,000
363.00%
AXISBANK 24-Dec-14 483.00 1.20 0.25% 486.40
479.85
483.57 12,268,750 3,862,500 45.95% 5,921,250
5,358,750
10.50%
TATAMTRDVR 24-Dec-14 338.00 3.20 0.96% 339.80
335.05
337.66 6,620,000 3,829,000 137.19% 4,366,000
2,358,000
85.16%
DLF 24-Dec-14 147.30 6.00 4.25% 147.50
141.00
144.67 6,340,000 3,760,000 145.74% 5,824,000
2,288,000
154.55%
HDIL 24-Dec-14 82.20 0.60 0.74% 83.05
80.80
81.92 11,524,000 3,700,000 47.29% 8,352,000
5,708,000
46.32%
HINDALCO 24-Dec-14 167.55 6.25 3.87% 168.90
163.30
167.48 6,744,000 3,660,000 118.68% 8,128,000
2,552,000
218.50%
SAIL 24-Dec-14 87.00 4.70 5.71% 87.20
83.40
86.27 12,668,000 2,968,000 30.60% 6,712,000
6,392,000
5.01%
LUPIN 24-Dec-14 1,489.50 9.55 0.65% 1,504.00
1,475.30
1,490.25 3,678,500 2,411,000 190.22% 2,913,750
752,000
287.47%
HINDZINC 24-Dec-14 169.25 4.35 2.64% 171.10
166.30
169.82 5,338,000 2,350,000 78.65% 2,982,000
1,814,000
64.39%
CAIRN 24-Dec-14 277.65 5.25 1.93% 279.05
272.65
276.70 5,549,000 2,337,000 72.76% 3,272,000
2,123,000
54.12%
JINDALSTEL 24-Dec-14 149.75 5.85 4.07% 152.00
146.55
150.20 5,074,000 2,159,000 74.07% 3,512,000
2,118,000
65.82%
WIPRO 24-Dec-14 585.50 8.20 1.42% 587.50
577.70
582.18 3,081,000 2,139,000 227.07% 2,991,500
721,500
314.62%
NMDC 24-Dec-14 148.15 0.95 0.65% 151.05
148.00
149.14 5,302,000 2,070,000 64.05% 3,504,000
1,620,000
116.30%
IDBI 24-Dec-14 72.25 0.45 0.63% 73.00
71.00
72.38 6,000,000 2,040,000 51.52% 5,344,000
2,476,000
115.83%
NIFTY 24-Dec-14 8,583.00 41.75 0.49% 8,587.65
8,550.25
8,572.02 5,870,475 1,906,150 48.08% 2,822,550
2,283,850
23.59%
JISLJALEQS 24-Dec-14 84.85 0.25 0.30% 85.45
83.90
84.62 6,068,000 1,900,000 45.59% 3,520,000
2,552,000
37.93%
SSLT 24-Dec-14 239.55 0.40 0.17% 247.40
239.15
242.90 4,265,000 1,800,000 73.02% 3,762,000
1,457,000
158.20%
UNIONBANK 24-Dec-14 215.55 2.05 0.96% 217.40
213.60
215.48 2,969,000 1,795,000 152.90% 4,209,000
1,031,000
308.24%
DISHTV 24-Dec-14 63.00 1.55 2.52% 63.30
61.10
62.55 7,624,000 1,756,000 29.93% 5,308,000
3,884,000
36.66%
JSWENERGY 24-Dec-14 89.25 6.20 7.47% 89.45
83.45
86.56 4,124,000 1,644,000 66.29% 4,428,000
612,000
623.53%
RELCAPITAL 24-Dec-14 507.55 0.85 0.17% 518.00
506.45
511.08 3,422,500 1,593,500 87.12% 2,341,500
1,742,000
34.41%
ICICIBANK 24-Dec-14 1,785.00 39.85 2.28% 1,787.75
1,752.00
1,773.14 3,272,250 1,535,250 88.39% 2,781,000
1,659,500
67.58%
AUROPHARMA 24-Dec-14 1,123.35 0.55 0.05% 1,134.00
1,095.00
1,125.88 2,685,500 1,512,000 128.85% 2,081,750
667,000
212.11%
AXISBANK 27-Nov-14 479.95 1.35 0.28% 483.50
476.40
480.22 26,092,500 1,487,500 6.05% 14,831,250
22,040,000
-32.71%
M&MFIN 24-Dec-14 307.50 3.00 0.99% 310.00
303.20
306.97 2,479,000 1,440,000 138.59% 2,355,000
374,000
529.68%
RECLTD 24-Dec-14 344.40 1.20 0.35% 354.45
344.35
348.42 2,553,000 1,435,000 128.35% 2,319,000
1,035,000
124.06%
BHEL 27-Nov-14 257.00 5.15 2.04% 259.00
252.50
257.04 35,282,000 1,415,000 4.18% 12,743,000
11,644,000
9.44%
INDUSINDBK 24-Dec-14 728.00 6.65 0.92% 734.30
723.40
730.80 4,714,500 1,415,000 42.89% 2,197,500
1,337,500
64.30%
TATASTEEL 24-Dec-14 482.00 15.65 3.36% 483.75
474.15
480.06 4,450,000 1,374,500 44.69% 3,581,000
1,930,000
85.54%
RANBAXY 24-Dec-14 627.90 4.75 0.76% 635.95
613.10
625.59 4,475,500 1,354,000 43.38% 2,115,500
964,000
119.45%
INDIACEM 24-Dec-14 105.60 0.70 0.67% 106.50
104.75
105.66 4,334,000 1,332,000 44.37% 2,126,000
1,726,000
23.17%
VOLTAS 24-Dec-14 279.10 1.40 0.50% 287.50
275.20
280.78 1,937,000 1,244,000 179.51% 1,995,000
1,188,000
67.93%
ADANIPORTS 24-Dec-14 308.90 4.60 1.51% 311.60
304.40
307.76 2,004,000 1,177,000 142.32% 2,032,000
1,055,000
92.61%
HDFC 24-Dec-14 1,151.00 7.80 0.68% 1,164.20
1,128.85
1,141.54 2,471,750 1,156,500 87.93% 1,643,750
709,000
131.84%
JSWSTEEL 24-Dec-14 1,237.00 38.50 3.21% 1,244.00
1,208.00
1,234.38 1,611,500 1,155,750 253.59% 1,399,000
396,750
252.61%
BANKINDIA 24-Dec-14 287.00 8.10 2.90% 288.00
279.00
284.85 2,570,000 1,155,000 81.63% 3,327,000
935,000
255.83%
IOB 24-Dec-14 57.45 0.25 0.44% 57.75
56.80
57.27 3,368,000 1,132,000 50.63% 1,884,000
876,000
115.07%
UPL 24-Dec-14 357.45 3.90 1.10% 360.50
353.00
357.61 1,871,000 1,130,000 152.50% 1,786,000
622,000
187.14%
JSWENERGY 27-Nov-14 88.90 6.30 7.63% 89.05
82.90
86.38 12,216,000 1,108,000 9.97% 13,440,000
2,704,000
397.04%
LT 24-Dec-14 1,675.70 1.60 0.10% 1,690.70
1,661.30
1,674.15 1,943,500 1,090,750 127.91% 2,000,000
701,500
185.10%
APOLLOTYRE 24-Dec-14 228.15 2.65 1.18% 230.45
224.35
228.57 2,728,000 1,082,000 65.74% 2,460,000
1,446,000
70.12%
TITAN 24-Dec-14 374.60 4.00 1.08% 375.45
367.65
372.90 2,552,000 981,000 62.44% 1,600,000
1,286,000
24.42%
TCS 24-Dec-14 2,657.80 22.85 0.87% 2,660.00
2,629.90
2,651.60 1,615,875 940,875 139.39% 1,274,500
402,375
216.74%
BHARATFORG 24-Dec-14 945.00 24.40 2.65% 948.70
925.35
935.99 1,480,250 901,000 155.55% 1,328,500
278,500
377.02%
WIPRO 27-Nov-14 582.00 8.05 1.40% 584.00
573.85
579.01 10,248,000 869,500 9.27% 4,442,000
4,098,500
8.38%
EXIDEIND 24-Dec-14 158.95 2.20 1.40% 159.70
157.40
158.56 2,964,000 832,000 39.02% 1,642,000
876,000
87.44%
PNB 24-Dec-14 997.40 11.15 1.13% 1,002.50
981.60
994.79 1,190,500 755,000 173.36% 1,091,500
480,000
127.40%
TATACOMM 24-Dec-14 447.90 10.30 2.35% 451.00
439.20
447.00 1,160,000 709,000 157.21% 972,000
105,000
825.71%
JINDALSTEL 27-Nov-14 149.00 5.95 4.16% 151.25
144.45
149.20 18,519,000 586,000 3.27% 9,972,000
10,748,000
-7.22%
CROMPGREAV 24-Dec-14 205.05 8.15 4.14% 206.80
197.95
204.35 2,267,000 581,000 34.46% 2,330,000
1,331,000
75.06%
ORIENTBANK 24-Dec-14 285.45 3.45 1.22% 288.75
279.30
285.10 1,128,000 577,000 104.72% 1,849,000
583,000
217.15%
AMBUJACEM 24-Dec-14 231.90 4.90 2.16% 232.00
226.85
229.21 1,205,000 570,000 89.76% 1,025,000
463,000
121.38%
VOLTAS 27-Nov-14 277.00 0.60 0.22% 286.20
273.50
279.71 6,390,000 545,000 9.32% 8,309,000
11,604,000
-28.40%
M&M 24-Dec-14 1,257.70 0.15 0.01% 1,264.55
1,200.00
1,248.09 1,164,000 525,750 82.37% 977,750
474,500
106.06%
INDUSINDBK 27-Nov-14 721.80 6.00 0.84% 728.65
717.00
724.27 6,765,500 515,500 8.25% 3,216,500
3,147,000
2.21%
TATAPOWER 27-Nov-14 91.80 3.50 3.96% 92.10
88.40
90.34 23,016,000 500,000 2.22% 15,708,000
6,536,000
140.33%
RELCAPITAL 27-Nov-14 504.80 0.70 0.14% 514.80
503.40
508.86 12,731,000 485,500 3.96% 7,810,000
10,837,000
-27.93%
ZEEL 24-Dec-14 385.85 7.60 2.01% 388.60
374.45
385.01 979,000 450,000 85.07% 1,236,000
529,000
133.65%
HCLTECH 24-Dec-14 1,663.90 14.90 0.90% 1,683.95
1,647.35
1,673.86 1,002,750 423,750 73.19% 546,375
128,875
323.96%
INFY 24-Dec-14 4,280.90 97.75 2.34% 4,292.85
4,214.30
4,261.67 1,647,500 420,125 34.23% 982,375
468,875
109.52%
SSLT 27-Nov-14 238.35 0.55 0.23% 246.10
237.60
242.04 19,638,000 409,000 2.13% 9,430,000
5,708,000
65.21%
HINDZINC 27-Nov-14 168.45 4.40 2.68% 170.35
165.35
168.65 7,060,000 406,000 6.10% 3,836,000
2,436,000
57.47%
PFC 27-Nov-14 297.15 0.40 0.13% 305.40
296.40
301.09 6,975,000 405,000 6.16% 4,807,000
6,098,000
-21.17%
HDFC 27-Nov-14 1,144.05 7.05 0.62% 1,148.10
1,122.10
1,135.24 6,682,250 402,250 6.41% 2,211,000
2,259,750
-2.16%
PETRONET 24-Dec-14 193.15 3.45 1.82% 193.15
189.00
191.66 822,000 372,000 82.67% 816,000
286,000
185.31%
RECLTD 27-Nov-14 342.70 1.60 0.47% 352.40
342.25
347.52 9,619,000 368,000 3.98% 8,512,000
10,579,000
-19.54%
TATAGLOBAL 27-Nov-14 157.75 0.45 0.29% 158.70
155.85
157.17 39,612,000 368,000 0.94% 12,156,000
10,088,000
20.50%
APOLLOTYRE 27-Nov-14 226.90 2.65 1.18% 229.15
222.65
227.34 9,544,000 364,000 3.97% 8,236,000
8,514,000
-3.27%
L&TFH 27-Nov-14 72.65 0.05 0.07% 73.60
72.20
72.90 47,316,000 364,000 0.78% 9,984,000
13,920,000
-28.28%
EXIDEIND 27-Nov-14 157.70 1.85 1.19% 158.70
156.35
157.64 9,766,000 350,000 3.72% 2,922,000
3,576,000
-18.29%
BAJAJ-AUTO 24-Dec-14 2,697.70 4.10 0.15% 2,718.35
2,666.35
2,697.46 542,875 348,250 178.93% 421,125
123,875
239.96%
SIEMENS 24-Dec-14 939.10 24.25 2.65% 943.00
914.85
930.95 599,250 346,750 137.33% 666,500
129,500
414.67%
ADANIENT 24-Dec-14 485.75 4.85 1.01% 491.00
479.00
484.71 902,500 326,500 56.68% 794,500
357,000
122.55%
PETRONET 27-Nov-14 192.25 3.15 1.67% 192.40
188.05
190.64 4,852,000 284,000 6.22% 1,774,000
2,268,000
-21.78%
CANBK 24-Dec-14 404.85 5.70 1.43% 406.05
398.25
402.95 1,392,000 279,000 25.07% 1,834,000
891,000
105.84%
AMBUJACEM 27-Nov-14 230.50 4.65 2.06% 230.90
225.55
228.23 5,927,000 257,000 4.53% 2,584,000
2,400,000
7.67%
MARUTI 24-Dec-14 3,377.30 0.85 0.03% 3,387.90
3,362.65
3,372.10 1,247,500 244,250 24.35% 363,125
468,750
-22.53%
BANKNIFTY 24-Dec-14 18,434.10 221.80 1.22% 18,448.95
18,256.35
18,345.27 712,675 236,250 49.59% 556,650
597,600
-6.85%
SUNTV 24-Dec-14 327.50 5.40 1.68% 329.00
319.10
325.19 503,000 214,000 74.05% 436,000
162,000
169.14%
DLF 27-Nov-14 146.45 5.70 4.05% 146.90
139.95
144.54 21,412,000 202,000 0.95% 17,954,000
12,288,000
46.11%
TATACHEM 24-Dec-14 435.95 7.20 1.68% 435.95
428.90
432.06 610,000 196,000 47.34% 395,000
305,000
29.51%
BANKBARODA 24-Dec-14 1,049.75 2.55 0.24% 1,063.45
1,042.05
1,052.63 520,750 192,500 58.64% 449,250
343,250
30.88%
DABUR 27-Nov-14 235.50 4.00 1.73% 235.85
232.00
234.21 5,139,000 169,000 3.40% 964,000
1,280,000
-24.69%
DABUR 24-Dec-14 236.60 3.90 1.68% 237.00
233.00
235.28 421,000 159,000 60.69% 353,000
181,000
95.03%
SAIL 27-Nov-14 88.00 4.70 5.64% 88.20
84.00
87.14 35,192,000 152,000 0.43% 17,332,000
14,416,000
20.23%
HEROMOTOCO 24-Dec-14 3,081.00 40.05 1.32% 3,094.00
3,050.00
3,079.91 335,875 142,625 73.80% 248,000
137,000
81.02%
JPASSOCIAT 29-Jan-15 32.20 0.50 1.58% 32.30
31.50
31.88 704,000 128,000 22.22% 336,000
408,000
-17.65%
CESC 24-Dec-14 706.05 11.20 1.61% 709.00
691.05
700.21 341,500 122,500 55.94% 304,000
186,000
63.44%
IOB 27-Nov-14 57.05 0.10 0.18% 57.45
56.40
56.94 15,680,000 116,000 0.75% 2,884,000
3,488,000
-17.32%
COLPAL 27-Nov-14 1,937.10 37.80 1.99% 1,944.40
1,900.00
1,926.74 683,000 109,875 19.17% 400,125
365,500
9.47%
JPPOWER 27-Nov-14 14.15 0.20 1.43% 14.25
13.80
13.95 49,755,000 105,000 0.21% 12,960,000
8,850,000
46.44%
NTPC 27-Nov-14 143.25 0.05 0.03% 144.10
142.60
143.26 36,398,000 102,000 0.28% 7,214,000
7,028,000
2.65%
NIFTY 29-Jan-15 8,635.00 39.00 0.45% 8,640.00
8,609.00
8,628.02 569,125 97,550 20.69% 179,575
281,100
-36.12%
IGL 24-Dec-14 423.65 3.15 0.75% 428.90
418.00
423.67 169,500 97,500 135.42% 133,500
52,000
156.73%
IGL 27-Nov-14 421.00 2.75 0.66% 428.10
415.40
422.13 913,000 95,500 11.68% 580,500
487,500
19.08%
INDIACEM 27-Nov-14 105.10 0.90 0.86% 105.95
104.00
105.08 18,476,000 88,000 0.48% 3,758,000
6,030,000
-37.68%
ULTRACEMCO 24-Dec-14 2,549.55 38.30 1.53% 2,559.00
2,494.30
2,526.37 250,500 88,000 54.15% 180,375
105,500
70.97%
COLPAL 24-Dec-14 1,942.25 38.85 2.04% 1,945.35
1,904.35
1,931.88 183,875 82,500 81.38% 126,250
129,250
-2.32%
DRREDDY 24-Dec-14 3,557.50 7.75 0.22% 3,584.60
3,534.20
3,549.94 190,375 74,000 63.59% 103,875
64,500
61.05%
IDBI 27-Nov-14 71.80 0.45 0.63% 72.65
70.90
71.95 18,352,000 56,000 0.31% 8,372,000
8,276,000
1.16%
TATACHEM 27-Nov-14 432.85 6.45 1.51% 433.45
426.05
430.28 4,195,000 52,000 1.26% 1,087,000
1,912,000
-43.15%
RANBAXY 27-Nov-14 623.85 4.40 0.71% 632.10
609.30
623.21 8,089,500 37,000 0.46% 5,609,500
4,398,000
27.55%
BANKBARODA 27-Nov-14 1,043.65 1.50 0.14% 1,057.40
1,036.30
1,046.40 3,369,750 26,500 0.79% 1,684,250
3,072,500
-45.18%
SBIN 29-Jan-15 311.55 2.85 0.92% 312.80
309.55
310.91 515,000 26,250 5.37% 101,250
18,125
458.62%
HEROMOTOCO 27-Nov-14 3,068.90 42.70 1.41% 3,078.40
3,030.00
3,062.77 1,824,625 20,250 1.12% 707,750
707,375
0.05%
JUSTDIAL 24-Dec-14 1,543.30 4.40 0.29% 1,560.50
1,528.00
1,543.09 57,250 18,000 45.86% 34,750
17,125
102.92%
S&P500 19-Dec-14 2,065.25 8.75 0.43% 2,065.25
2,060.00
2,062.55 275,750 16,500 6.36% 34,750
281,100
-87.64%
DISHTV 29-Jan-15 63.00 2.00 3.28% 63.05
61.75
62.66 228,000 16,000 7.55% 32,000
4,000
700.00%
TATAPOWER 29-Jan-15 93.20 3.75 4.19% 93.20
90.25
91.89 88,000 16,000 22.22% 40,000
28,000
42.86%
DRREDDY 27-Nov-14 3,541.30 10.20 0.29% 3,563.00
3,511.60
3,532.68 795,250 15,125 1.94% 372,625
314,500
18.48%
EICHERMOT 24-Dec-14 14,767.00 106.90 0.73% 14,900.00
14,611.50
14,722.58 43,250 15,000 53.10% 23,375
7,500
211.67%
ICICIBANK 29-Jan-15 1,793.70 38.50 2.19% 1,793.70
1,771.55
1,780.77 58,750 12,250 26.34% 19,750
9,000
119.44%
BANKNIFTY 29-Jan-15 18,519.10 216.35 1.18% 18,531.00
18,354.20
18,436.84 34,650 11,025 46.67% 20,900
20,700
0.97%
IDFC 29-Jan-15 161.00 1.20 0.75% 162.05
160.15
160.56 108,000 10,000 10.20% 42,000
56,000
-25.00%
NMDC 29-Jan-15 150.25 2.60 1.76% 150.25
149.00
149.63 36,000 10,000 38.46% 12,000
0
-
INDIACEM 29-Jan-15 106.75 1.25 1.18% 106.75
106.00
106.46 84,000 8,000 10.53% 10,000
32,000
-68.75%
INFY 29-Jan-15 4,301.00 95.35 2.27% 4,317.95
4,241.00
4,286.05 42,625 5,250 14.05% 18,125
11,375
59.34%
VOLTAS 29-Jan-15 280.00 1.90 0.68% 284.75
278.30
281.40 40,000 5,000 14.29% 9,000
17,000
-47.06%
DJIA 19-Dec-14 17,805.00 75.00 0.42% 17,807.50
17,757.50
17,779.85 38,575 4,425 12.96% 10,050
0
-
JSWENERGY 29-Jan-15 86.80 1.60 1.88% 86.80
86.80
86.80 8,000 4,000 100.00% 4,000
0
-
JISLJALEQS 29-Jan-15 86.20 1.15 1.35% 86.20
86.20
86.20 64,000 4,000 6.67% 4,000
48,000
-91.67%
JINDALSTEL 29-Jan-15 150.55 5.85 4.04% 151.50
148.95
150.56 32,000 4,000 14.29% 12,000
14,000
-14.29%
TITAN 29-Jan-15 377.75 8.35 2.26% 378.50
376.10
377.70 9,000 4,000 80.00% 6,000
0
-
WIPRO 29-Jan-15 587.00 5.00 0.86% 587.05
579.00
581.89 19,500 3,500 21.88% 18,000
2,500
620.00%
MRF 24-Dec-14 32,231.90 205.60 0.64% 32,538.80
32,231.90
32,326.53 12,750 3,250 34.21% 5,875
7,250
-18.97%
CESC 27-Nov-14 702.10 10.55 1.53% 706.40
687.35
698.40 1,640,500 3,000 0.18% 1,150,000
1,172,500
-1.92%
EICHERMOT 27-Nov-14 14,699.00 130.55 0.90% 14,819.85
14,517.05
14,652.92 134,000 2,875 2.19% 60,375
101,250
-40.37%
LT 29-Jan-15 1,685.75 3.25 0.19% 1,714.50
1,673.25
1,684.67 37,750 2,500 7.09% 5,250
9,500
-44.74%
HINDZINC 29-Jan-15 169.25 4.20 2.54% 169.25
169.25
169.25 4,000 2,000 100.00% 2,000
2,000
0.00%
JUSTDIAL 27-Nov-14 1,533.45 1.70 0.11% 1,555.15
1,515.20
1,536.39 384,500 2,000 0.52% 151,625
217,750
-30.37%
RCOM 29-Jan-15 110.45 0.50 0.45% 111.25
109.30
110.07 50,000 2,000 4.17% 22,000
8,000
175.00%
OFSS 24-Dec-14 3,330.05 0.50 0.02% 3,343.00
3,330.05
3,337.25 12,250 2,000 19.51% 4,375
9,375
-53.33%
SKSMICRO 27-Nov-14 341.25 0.25 0.07% 346.00
335.80
341.02 6,973,000 2,000 0.03% 2,060,000
2,816,000
-26.85%
TATAGLOBAL 29-Jan-15 159.40 1.35 0.85% 159.40
158.95
159.17 14,000 2,000 16.67% 4,000
0
-
BANKBARODA 29-Jan-15 1,052.50 7.45 0.71% 1,061.30
1,052.00
1,054.60 12,750 1,250 10.87% 1,500
250
500.00%
HDFCBANK 29-Jan-15 965.00 11.10 1.16% 966.00
961.95
965.23 68,750 1,250 1.85% 2,000
750
166.67%
MRF 27-Nov-14 32,065.50 256.10 0.81% 32,301.35
31,916.45
32,136.42 51,000 1,125 2.26% 19,750
19,000
3.95%
BANKINDIA 29-Jan-15 285.35 8.35 3.01% 286.00
280.50
284.74 36,000 1,000 2.86% 7,000
1,000
600.00%
CANBK 29-Jan-15 402.25 1.25 0.31% 402.25
402.25
402.25 34,000 1,000 3.03% 1,000
4,000
-75.00%
ABIRLANUVO 29-Jan-15 1,798.25 5.60 0.31% 1,798.25
1,798.25
1,790.15 2,750 1,000 57.14% 1,250
0
-
SRTRANSFIN 29-Jan-15 1,065.50 0.50 0.05% 1,065.50
1,065.50
1,065.50 7,500 1,000 15.38% 1,000
3,250
-69.23%
TCS 29-Jan-15 2,669.00 14.40 0.54% 2,669.00
2,660.00
2,662.45 19,000 1,000 5.56% 2,000
3,125
-36.00%
ULTRACEMCO 29-Jan-15 2,570.20 35.45 1.40% 2,570.20
2,541.75
2,554.05 2,375 1,000 72.73% 1,375
625
120.00%
M&M 29-Jan-15 1,256.70 6.70 0.54% 1,256.70
1,209.90
1,241.44 1,000 250 33.33% 1,250
0
-
HCLTECH 29-Jan-15 1,679.50 13.90 0.83% 1,685.00
1,676.30
1,681.08 3,500 125 3.70% 625
625
0.00%
HEROMOTOCO 29-Jan-15 3,098.75 43.75 1.43% 3,098.75
3,065.55
3,085.20 14,500 125 0.87% 625
625
0.00%
BANKNIFTY 27-Nov-14 18,314.10 216.70 1.20% 18,324.70
18,135.20
18,228.39 2,130,200 100 0.00% 2,264,000
4,259,200
-46.84%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.