SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Feb 23, 18:48
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
JPASSOCIAT 30-Mar-17 14.90 0.85 6.05% 15.15
14.10
14.62 149,668,000 57,460,000 62.32% 122,604,000
76,500,000
60.27%
IFCI 30-Mar-17 29.85 0.30 1.02% 30.35
29.45
29.83 57,178,000 30,690,000 115.86% 78,672,000
33,462,000
135.11%
RCOM 30-Mar-17 37.25 1.25 3.47% 38.30
36.35
37.58 99,492,000 25,848,000 35.10% 95,076,000
56,304,000
68.86%
ADANIPOWER 30-Mar-17 38.45 1.45 3.92% 38.70
36.35
37.54 128,560,000 18,960,000 17.30% 77,760,000
107,060,000
-27.37%
HINDALCO 30-Mar-17 182.90 1.85 1.02% 184.10
180.20
182.60 43,942,500 13,146,000 42.69% 30,317,000
22,970,500
31.98%
SOUTHBANK 30-Mar-17 20.80 0.15 0.73% 20.90
20.55
20.71 58,228,737 13,090,695 29.00% 32,640,000
32,640,000
0.00%
HDIL 30-Mar-17 68.75 2.35 3.54% 69.10
66.90
68.00 26,104,000 12,536,000 92.39% 27,168,000
8,240,000
229.71%
JSWSTEEL 30-Mar-17 187.35 1.15 0.62% 187.90
185.15
186.67 42,402,000 11,472,000 37.09% 21,234,000
13,752,000
54.41%
IDEA 30-Mar-17 119.50 6.45 5.71% 122.70
115.10
119.59 70,714,000 11,298,000 19.02% 110,285,000
64,211,000
71.75%
JINDALSTEL 30-Mar-17 117.20 6.85 6.21% 118.40
108.20
112.74 36,936,000 11,043,000 42.65% 28,710,000
22,977,000
24.95%
ITC 30-Mar-17 267.10 2.40 0.91% 268.50
262.95
265.95 46,046,400 10,651,200 30.09% 18,741,600
17,092,800
9.65%
BHARTIARTL 30-Mar-17 367.10 5.60 1.55% 399.65
365.00
378.33 38,991,200 8,891,000 29.54% 38,550,900
14,929,400
158.22%
IBREALEST 30-Mar-17 78.15 1.10 1.43% 79.00
77.50
78.10 31,810,000 8,780,000 38.12% 12,180,000
7,070,000
72.28%
DLF 30-Mar-17 149.35 2.55 1.74% 150.00
146.20
148.03 28,795,000 8,200,000 39.82% 25,895,000
19,525,000
32.62%
SUNPHARMA 30-Mar-17 677.05 4.80 0.71% 684.00
670.10
679.03 28,488,600 8,058,400 39.44% 13,139,000
9,746,100
34.81%
TATAMOTORS 30-Mar-17 463.90 1.40 0.30% 466.60
459.45
462.88 35,263,500 7,083,000 25.13% 17,779,500
19,155,000
-7.18%
CROMPGREAV 30-Mar-17 68.10 0.90 1.34% 68.35
66.90
67.66 19,080,000 6,672,000 53.77% 16,572,000
9,204,000
80.05%
ANDHRABANK 30-Mar-17 55.70 0.45 0.81% 56.45
54.90
55.63 17,750,000 6,650,000 59.91% 18,590,000
6,380,000
191.38%
BANKBARODA 30-Mar-17 168.90 0.15 0.09% 170.60
167.85
169.47 40,257,000 6,545,000 19.41% 24,143,000
22,305,500
8.24%
NIFTY 30-Mar-17 8,956.15 4.30 0.05% 9,018.90
8,935.75
8,974.44 21,830,325 6,471,075 42.13% 11,770,875
6,393,600
84.10%
TATASTEEL 30-Mar-17 486.60 0.75 0.15% 489.50
480.70
485.57 19,090,000 5,834,000 44.01% 18,536,000
9,924,000
86.78%
ADANIENT 30-Mar-17 97.25 2.15 2.26% 98.25
94.40
97.03 21,120,000 5,800,000 37.86% 18,824,000
15,712,000
19.81%
KTKBANK 30-Mar-17 130.75 2.20 1.71% 131.70
128.55
130.04 28,519,125 5,354,250 23.11% 26,350,875
30,842,250
-14.56%
NMDC 30-Mar-17 142.15 0.55 0.39% 144.00
141.60
142.71 18,000,000 5,352,000 42.31% 11,064,000
7,440,000
48.71%
ORIENTBANK 30-Mar-17 125.40 0.30 0.24% 126.15
124.20
125.20 13,056,000 4,476,000 52.17% 10,812,000
5,802,000
86.35%
DHFL 30-Mar-17 333.00 13.50 4.23% 334.15
321.95
329.29 17,394,000 4,464,000 34.52% 18,054,000
7,836,000
130.40%
APOLLOTYRE 30-Mar-17 185.55 4.50 2.49% 186.25
180.05
184.07 15,675,000 3,783,000 31.81% 14,841,000
9,594,000
54.69%
AXISBANK 30-Mar-17 529.25 2.80 0.53% 531.50
520.50
526.50 26,122,800 3,699,600 16.50% 16,386,000
22,402,800
-26.86%
ALBK 30-Mar-17 73.55 2.20 3.08% 74.50
71.00
73.03 13,280,000 3,600,000 37.19% 24,030,000
9,270,000
159.22%
UPL 30-Mar-17 721.30 9.65 1.36% 725.25
708.30
717.20 5,686,800 3,487,200 158.54% 5,793,600
2,368,800
144.58%
KOTAKBANK 30-Mar-17 810.60 11.10 1.39% 813.75
797.90
807.68 9,860,000 3,423,200 53.18% 7,968,800
3,476,800
129.20%
TVSMOTOR 30-Mar-17 427.70 4.15 0.98% 429.70
422.35
426.94 6,076,000 3,304,000 119.19% 6,640,000
2,562,000
159.17%
YESBANK 30-Mar-17 1,451.90 0.30 0.02% 1,461.00
1,447.30
1,455.45 7,515,900 3,112,900 70.70% 5,744,200
3,922,800
46.43%
INFY 30-Mar-17 1,012.50 17.40 1.75% 1,023.00
996.20
1,012.77 21,519,500 2,928,000 15.75% 8,867,500
6,077,500
45.91%
CIPLA 30-Mar-17 594.60 4.35 0.74% 595.95
588.65
593.16 6,667,000 2,873,000 75.72% 5,031,000
2,382,000
111.21%
HINDPETRO 30-Mar-17 548.80 13.90 2.60% 550.70
533.95
544.50 16,953,300 2,681,700 18.79% 10,332,000
8,593,200
20.23%
LICHSGFIN 30-Mar-17 568.90 7.15 1.27% 572.00
563.50
568.46 8,641,600 2,580,600 42.58% 9,753,700
5,497,800
77.41%
TATACOMM 30-Mar-17 746.60 1.10 0.15% 758.05
742.70
748.51 5,632,200 2,374,400 72.88% 4,825,800
2,625,000
83.84%
HINDZINC 30-Mar-17 302.85 0.35 0.12% 305.75
297.05
302.61 7,875,200 2,192,000 38.57% 8,691,200
5,536,000
56.99%
DCBBANK 30-Mar-17 154.40 3.55 2.35% 158.10
148.15
154.91 3,865,500 2,182,500 129.68% 8,761,500
1,633,500
436.36%
BHARATFIN 30-Mar-17 875.50 7.60 0.88% 890.40
866.60
879.78 9,927,000 2,121,000 27.17% 6,269,000
4,070,000
54.03%
ZEEL 30-Mar-17 521.20 1.95 0.38% 524.75
516.20
520.42 7,112,300 2,074,800 41.19% 3,590,600
4,056,000
-11.47%
SUNTV 30-Mar-17 709.10 8.00 1.14% 711.70
697.80
707.00 7,196,000 2,058,000 40.05% 6,512,000
4,678,000
39.20%
UNIONBANK 30-Mar-17 142.95 0.20 0.14% 144.50
142.00
143.08 21,648,000 1,936,000 9.82% 12,204,000
21,984,000
-44.49%
LUPIN 30-Mar-17 1,458.70 0.25 0.02% 1,470.00
1,450.40
1,460.93 7,075,200 1,906,400 36.88% 4,070,800
2,258,400
80.25%
ALBK 23-Feb-17 73.70 2.60 3.66% 74.90
70.75
73.00 9,500,000 1,850,000 24.18% 35,990,000
16,890,000
113.08%
CENTURYTEX 30-Mar-17 951.35 20.20 2.17% 956.00
922.00
940.14 8,026,700 1,799,600 28.90% 6,355,800
3,578,300
77.62%
PETRONET 30-Mar-17 401.40 3.05 0.77% 406.90
397.20
402.33 5,886,000 1,779,000 43.32% 4,770,000
3,667,500
30.06%
INDUSINDBK 30-Mar-17 1,346.60 14.20 1.07% 1,354.40
1,335.50
1,345.09 5,856,000 1,773,600 43.45% 3,822,600
1,956,000
95.43%
WIPRO 30-Mar-17 487.50 11.40 2.39% 488.55
473.95
483.25 5,044,800 1,694,400 50.57% 4,333,200
2,283,600
89.75%
CANBK 30-Mar-17 287.85 0.80 0.28% 290.35
286.40
288.21 13,393,812 1,579,008 13.36% 9,079,296
14,460,876
-37.21%
KPIT 30-Mar-17 139.35 5.00 3.72% 140.65
133.10
136.80 3,784,000 1,572,000 71.07% 3,748,000
1,840,000
103.70%
LT 30-Mar-17 1,493.65 10.15 0.68% 1,511.00
1,474.45
1,493.14 7,634,000 1,451,500 23.48% 4,060,500
3,907,500
3.92%
HCLTECH 30-Mar-17 845.75 7.25 0.86% 855.00
838.65
850.01 6,437,900 1,311,100 25.57% 2,779,000
2,968,700
-6.39%
BANKINDIA 30-Mar-17 127.70 0.10 0.08% 128.90
126.65
127.85 21,516,000 1,212,000 5.97% 14,958,000
15,978,000
-6.38%
BPCL 30-Mar-17 699.95 1.95 0.28% 704.60
690.75
697.23 10,210,800 1,195,200 13.26% 5,439,600
6,573,600
-17.25%
BHARATFORG 30-Mar-17 1,076.85 6.20 0.58% 1,099.80
1,068.15
1,082.40 2,900,400 899,400 44.95% 3,080,400
1,650,000
86.69%
HEXAWARE 30-Mar-17 220.90 1.30 0.59% 222.90
219.95
221.38 4,266,000 849,000 24.85% 3,507,000
4,584,000
-23.49%
BEML 30-Mar-17 1,331.05 25.80 1.98% 1,338.60
1,289.10
1,313.46 2,021,400 801,000 65.63% 2,085,000
828,600
151.63%
MINDTREE 30-Mar-17 472.85 2.20 0.47% 475.05
471.00
472.84 2,997,600 762,000 34.08% 1,437,600
1,510,800
-4.85%
CEATLTD 30-Mar-17 1,166.30 45.90 4.10% 1,173.65
1,120.10
1,149.37 1,681,400 581,700 52.90% 2,012,500
1,057,000
90.40%
VOLTAS 30-Mar-17 355.85 2.35 0.66% 360.00
352.10
356.40 4,490,000 538,000 13.61% 5,498,000
4,464,000
23.16%
PCJEWELLER 30-Mar-17 379.00 0.15 0.04% 385.85
377.50
380.68 898,500 460,500 105.14% 1,348,500
565,500
138.46%
TCS 30-Mar-17 2,486.90 61.70 2.54% 2,494.00
2,424.55
2,474.54 5,270,000 405,750 8.34% 2,796,500
2,772,500
0.87%
BAJAJ-AUTO 30-Mar-17 2,814.90 1.85 0.07% 2,833.80
2,796.40
2,818.96 1,202,000 368,500 44.21% 879,750
727,250
20.97%
GODREJIND 30-Mar-17 508.45 0.80 0.16% 512.00
499.90
507.17 919,500 319,500 53.25% 910,500
817,500
11.38%
STAR 30-Mar-17 1,177.35 19.05 1.64% 1,183.75
1,156.60
1,170.66 1,357,500 311,000 29.72% 987,000
935,500
5.51%
NIITTECH 30-Mar-17 424.30 4.90 1.17% 425.25
420.10
422.44 724,500 282,000 63.73% 700,500
415,500
68.59%
HEROMOTOCO 30-Mar-17 3,187.20 9.35 0.29% 3,208.80
3,160.15
3,186.04 1,392,000 231,400 19.94% 766,000
632,000
21.20%
NIFTY 27-Apr-17 8,990.55 6.45 0.07% 9,034.50
8,950.00
9,010.24 706,200 187,800 36.23% 345,375
120,450
186.74%
ULTRACEMCO 30-Mar-17 3,796.30 7.65 0.20% 3,808.15
3,772.70
3,787.71 2,041,800 173,000 9.26% 721,200
992,600
-27.34%
ADANIPOWER 27-Apr-17 38.60 3.10 8.73% 38.65
36.55
38.01 160,000 140,000 700.00% 360,000
0
-
IDEA 27-Apr-17 119.50 6.70 5.94% 122.15
117.35
119.50 441,000 119,000 36.96% 623,000
168,000
270.83%
DLF 27-Apr-17 150.05 2.75 1.87% 150.35
147.30
148.30 180,000 115,000 176.92% 220,000
55,000
300.00%
BANKINDIA 27-Apr-17 127.60 0.05 0.04% 128.50
126.90
127.82 312,000 96,000 44.44% 132,000
114,000
15.79%
OFSS 30-Mar-17 3,716.60 54.75 1.50% 3,732.65
3,626.30
3,678.58 249,600 96,000 62.50% 151,050
99,450
51.89%
TATAMOTORS 27-Apr-17 466.30 0.35 0.08% 468.00
462.05
464.97 256,500 88,500 52.68% 165,000
120,000
37.50%
ALBK 27-Apr-17 74.00 2.75 3.86% 74.00
71.45
72.46 200,000 80,000 66.67% 130,000
40,000
225.00%
UNIONBANK 27-Apr-17 140.85 0.30 0.21% 141.65
140.20
140.77 444,000 56,000 14.43% 244,000
312,000
-21.79%
ITC 27-Apr-17 268.45 2.35 0.88% 269.00
264.90
267.44 146,400 52,800 56.41% 93,600
88,800
5.41%
ORIENTBANK 27-Apr-17 126.45 1.10 0.88% 126.50
124.85
125.90 270,000 48,000 21.62% 90,000
72,000
25.00%
HINDPETRO 27-Apr-17 549.75 15.80 2.96% 550.00
543.30
545.90 79,800 44,100 123.53% 71,400
14,700
385.71%
FEDERALBNK 27-Apr-17 85.05 0.05 0.06% 85.80
84.90
85.20 308,000 44,000 16.67% 99,000
165,000
-40.00%
TATASTEEL 27-Apr-17 489.35 1.20 0.25% 491.30
483.20
487.09 174,000 44,000 33.85% 100,000
48,000
108.33%
HDIL 27-Apr-17 68.45 3.45 5.31% 69.00
68.00
68.54 208,000 40,000 23.81% 72,000
0
-
BANKBARODA 27-Apr-17 169.25 0.05 0.03% 171.10
167.60
170.30 276,500 38,500 16.18% 126,000
35,000
260.00%
RCOM 27-Apr-17 37.50 1.35 3.73% 38.20
36.80
37.71 1,272,000 36,000 2.91% 336,000
456,000
-26.32%
HINDALCO 27-Apr-17 183.65 2.35 1.30% 184.95
181.90
183.56 164,500 35,000 27.03% 171,500
28,000
512.50%
AXISBANK 27-Apr-17 531.45 3.65 0.69% 532.60
523.50
528.43 180,000 31,200 20.97% 110,400
109,200
1.10%
BHARTIARTL 27-Apr-17 366.65 5.40 1.49% 387.85
365.45
373.36 210,800 30,600 16.98% 130,900
32,300
305.26%
DHFL 27-Apr-17 334.40 12.65 3.93% 335.50
326.00
330.46 75,000 30,000 66.67% 54,000
6,000
800.00%
SUNTV 27-Apr-17 712.95 10.05 1.43% 712.95
696.20
707.98 30,000 28,000 1,400.00% 38,000
0
-
M&MFIN 27-Apr-17 295.40 1.90 0.65% 296.00
291.25
294.76 37,500 27,500 275.00% 35,000
10,000
250.00%
PTC 27-Apr-17 90.95 0.90 1.00% 90.95
90.20
90.72 112,000 24,000 27.27% 112,000
24,000
366.67%
RPOWER 27-Apr-17 46.60 0.20 0.43% 46.85
46.50
46.75 636,000 24,000 3.92% 168,000
384,000
-56.25%
LT 27-Apr-17 1,500.05 10.40 0.70% 1,516.00
1,485.00
1,499.77 28,500 23,000 418.18% 35,500
3,000
1,083.33%
SUNPHARMA 27-Apr-17 681.10 5.25 0.78% 686.90
673.05
682.57 109,900 22,400 25.60% 57,400
38,500
49.09%
IFCI 27-Apr-17 29.80 0.95 3.29% 29.80
29.80
29.80 110,000 22,000 25.00% 22,000
0
-
YESBANK 27-Apr-17 1,457.55 0.70 0.05% 1,465.00
1,453.00
1,459.60 58,100 21,700 59.62% 54,600
20,300
168.97%
JSWSTEEL 27-Apr-17 188.70 3.30 1.78% 188.75
185.90
188.12 459,000 21,000 4.79% 108,000
3,000
3,500.00%
CANBK 27-Apr-17 286.25 1.85 0.65% 287.00
285.00
285.91 169,620 18,504 12.24% 40,092
70,932
-43.48%
APOLLOTYRE 27-Apr-17 186.25 4.15 2.28% 187.00
182.40
185.38 39,000 18,000 85.71% 54,000
15,000
260.00%
LICHSGFIN 27-Apr-17 571.20 6.20 1.10% 573.70
569.50
571.32 25,300 17,600 228.57% 36,300
5,500
560.00%
NIFTYIT 30-Mar-17 10,723.00 158.00 1.50% 10,775.00
10,566.00
10,714.89 38,550 16,800 77.24% 345,375
120,450
186.74%
HEXAWARE 27-Apr-17 223.60 4.30 1.96% 223.60
221.35
222.30 36,000 15,000 71.43% 30,000
21,000
42.86%
MRF 30-Mar-17 51,770.30 1,700.35 3.40% 51,950.00
50,033.90
50,976.95 46,320 14,130 43.90% 54,240
27,660
96.10%
JETAIRWAYS 27-Apr-17 428.40 2.40 0.56% 429.30
418.65
424.65 25,000 13,000 108.33% 23,000
27,000
-14.81%
INFY 27-Apr-17 1,015.60 17.20 1.72% 1,027.15
1,000.40
1,017.23 65,500 11,000 20.18% 50,500
20,000
152.50%
PAGEIND 30-Mar-17 14,102.05 157.90 1.13% 14,160.00
13,846.10
14,066.54 32,300 10,300 46.82% 25,650
31,200
-17.79%
TVSMOTOR 27-Apr-17 425.90 3.90 0.92% 427.15
424.00
425.71 36,000 8,000 28.57% 20,000
4,000
400.00%
KTKBANK 27-Apr-17 131.30 2.20 1.70% 132.00
129.25
130.99 88,500 7,375 9.09% 154,875
51,625
200.00%
JUSTDIAL 27-Apr-17 517.60 2.60 0.50% 529.35
515.20
523.49 18,000 7,200 66.67% 24,000
1,200
1,900.00%
S&P500 17-Mar-17 2,359.00 0.75 0.03% 2,359.50
2,356.00
2,358.55 560,500 7,000 1.26% 345,375
120,450
186.74%
NMDC 27-Apr-17 143.25 1.00 0.70% 143.25
143.25
143.25 84,000 6,000 7.69% 6,000
48,000
-87.50%
BHARATFIN 27-Apr-17 881.00 11.65 1.34% 890.00
879.05
884.15 13,000 5,000 62.50% 12,000
7,000
71.43%
LUPIN 27-Apr-17 1,465.40 1.95 0.13% 1,474.00
1,460.00
1,467.54 18,400 4,400 31.43% 10,400
6,400
62.50%
DJIA 17-Mar-17 20,715.00 35.00 0.17% 20,740.00
20,700.00
20,714.51 46,410 3,570 8.33% 37,800
16,320
131.62%
BEML 27-Apr-17 1,335.00 26.90 2.06% 1,335.00
1,293.55
1,307.53 4,200 3,000 250.00% 3,600
1,800
100.00%
DIVISLAB 27-Apr-17 756.00 6.00 0.80% 765.25
756.00
760.32 10,800 2,400 28.57% 4,200
0
-
KOTAKBANK 27-Apr-17 814.15 11.65 1.45% 816.70
805.00
811.23 11,200 1,600 16.67% 19,200
0
-
BAJFINANCE 27-Apr-17 1,079.00 1.00 0.09% 1,081.20
1,079.00
1,080.31 5,500 1,500 37.50% 5,000
1,000
400.00%
CASTROLIND 27-Apr-17 420.15 5.15 1.24% 420.15
420.15
420.15 2,800 1,400 100.00% 1,400
0
-
MINDTREE 27-Apr-17 474.00 3.85 0.82% 474.00
474.00
474.00 6,000 1,200 25.00% 1,200
0
-
CESC 27-Apr-17 864.90 13.90 1.63% 867.30
862.45
864.87 2,200 1,100 100.00% 2,200
0
-
TCS 27-Apr-17 2,496.75 66.20 2.72% 2,499.00
2,472.85
2,486.19 44,500 500 1.14% 5,750
5,750
0.00%
ABIRLANUVO 27-Apr-17 1,504.05 4.05 0.27% 1,504.05
1,495.00
1,499.52 800 400 100.00% 800
400
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.