SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Jan 24, 18:32
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
ADANIPOWER 23-Feb-17 35.40 0.45 1.29% 35.60
34.85
35.08 100,000,000 70,000,000 233.33% 81,980,000
33,640,000
143.70%
IDFC 23-Feb-17 59.15 1.20 2.07% 59.40
57.90
58.75 50,925,600 30,637,200 151.01% 56,667,600
14,137,200
300.84%
TV18BRDCST 23-Feb-17 36.80 0.20 0.55% 36.95
36.15
36.72 58,939,000 30,447,000 106.86% 42,007,000
23,120,000
81.69%
GMRINFRA 23-Feb-17 12.95 0.20 1.57% 13.00
12.70
12.86 127,260,000 27,765,000 27.91% 108,405,000
61,425,000
76.48%
RCOM 23-Feb-17 31.25 0.30 0.97% 31.90
30.80
31.39 73,044,000 25,068,000 52.25% 49,956,000
48,648,000
2.69%
JPASSOCIAT 23-Feb-17 10.45 0.35 3.47% 10.50
10.15
10.34 77,316,000 24,888,000 47.47% 67,524,000
20,876,000
223.45%
SBIN 23-Feb-17 256.05 1.35 0.53% 257.25
254.50
256.17 54,327,000 16,815,000 44.83% 33,249,000
35,157,000
-5.43%
SOUTHBANK 23-Feb-17 21.45 0.10 0.47% 21.50
21.25
21.35 29,640,000 15,330,000 107.13% 23,400,000
9,210,000
154.07%
FEDERALBNK 23-Feb-17 79.10 0.55 0.70% 80.35
78.30
79.33 34,012,000 14,762,000 76.69% 27,643,000
18,293,000
51.11%
ASHOKLEY 23-Feb-17 88.95 2.10 2.42% 89.20
86.95
88.00 45,248,000 14,644,000 47.85% 38,570,000
33,194,000
16.20%
RPOWER 23-Feb-17 44.40 0.40 0.91% 44.45
44.00
44.19 37,524,000 14,208,000 60.94% 28,632,000
12,480,000
129.42%
IDFCBANK 23-Feb-17 64.10 0.30 0.47% 64.25
63.70
63.94 29,352,000 13,328,000 83.18% 22,064,000
13,056,000
69.00%
PNB 23-Feb-17 129.55 1.05 0.82% 129.95
128.50
129.12 32,998,000 12,964,000 64.71% 33,089,000
26,033,000
27.10%
HDFCBANK 23-Feb-17 1,277.20 25.25 2.02% 1,280.90
1,256.10
1,266.27 28,959,500 12,889,000 80.20% 18,379,500
8,870,000
107.21%
VEDL 23-Feb-17 252.30 6.15 2.50% 253.10
246.30
249.13 31,783,500 12,565,000 65.38% 32,196,500
21,633,500
48.83%
JSWENERGY 23-Feb-17 61.60 1.95 3.27% 61.80
59.30
60.61 26,424,000 11,392,000 75.78% 22,552,000
14,944,000
50.91%
DISHTV 23-Feb-17 86.45 0.65 0.76% 86.65
85.55
86.13 23,408,000 11,326,000 93.74% 16,212,000
10,465,000
54.92%
HINDALCO 23-Feb-17 187.75 5.25 2.88% 188.50
182.00
184.85 32,515,000 11,091,500 51.77% 26,992,000
23,621,500
14.27%
JINDALSTEL 23-Feb-17 81.55 2.05 2.58% 82.00
79.80
80.87 31,257,000 10,602,000 51.33% 14,643,000
16,137,000
-9.26%
IFCI 23-Feb-17 27.90 0.55 2.01% 28.00
27.40
27.77 35,310,000 9,812,000 38.48% 25,124,000
17,864,000
40.64%
ONGC 23-Feb-17 201.25 2.60 1.31% 201.65
198.80
200.25 22,875,000 9,558,750 71.78% 15,382,500
6,510,000
136.29%
IDEA 23-Feb-17 74.70 3.05 4.26% 75.20
71.75
73.90 89,950,000 9,310,000 11.55% 48,594,000
101,941,000
-52.33%
NHPC 23-Feb-17 27.95 0.10 0.36% 28.00
27.65
27.84 17,874,000 8,613,000 93.00% 20,628,000
9,774,000
111.05%
SAIL 23-Feb-17 61.50 0.70 1.15% 61.65
60.50
61.19 32,412,000 8,568,000 35.93% 35,076,000
25,212,000
39.12%
SUNPHARMA 23-Feb-17 645.15 8.05 1.26% 646.75
638.50
643.80 20,713,700 8,299,900 66.86% 10,348,800
8,633,100
19.87%
DLF 23-Feb-17 131.85 1.25 0.96% 132.15
130.25
131.04 20,155,000 8,085,000 66.98% 16,425,000
12,710,000
29.23%
INDIACEM 23-Feb-17 143.60 3.80 2.72% 144.25
139.00
141.63 15,508,500 8,050,000 107.93% 15,004,500
5,397,000
178.02%
ITC 23-Feb-17 261.50 0.70 0.27% 262.05
259.00
260.57 32,964,000 7,800,000 31.00% 12,144,000
9,933,600
22.25%
TATAPOWER 23-Feb-17 80.00 2.00 2.56% 80.35
78.10
79.56 18,729,000 7,740,000 70.43% 12,060,000
6,570,000
83.56%
HDIL 23-Feb-17 63.05 1.45 2.35% 63.20
61.50
61.99 14,496,000 7,536,000 108.28% 13,696,000
6,920,000
97.92%
NCC 23-Feb-17 80.50 1.20 1.51% 81.20
79.45
80.30 13,664,000 7,280,000 114.04% 12,808,000
6,320,000
102.66%
AXISBANK 23-Feb-17 453.55 5.80 1.30% 454.50
447.35
450.38 18,512,400 7,159,200 63.06% 12,163,200
10,093,200
20.51%
L&TFH 23-Feb-17 98.80 3.65 3.84% 99.75
95.10
97.25 14,247,000 7,128,000 100.13% 23,670,000
6,966,000
239.79%
BHEL 23-Feb-17 132.35 3.50 2.72% 132.95
129.35
131.71 19,175,000 6,910,000 56.34% 19,450,000
10,625,000
83.06%
TATASTEEL 23-Feb-17 467.20 2.30 0.49% 468.60
460.80
464.64 15,064,000 6,904,000 84.61% 14,100,000
8,320,000
69.47%
JISLJALEQS 23-Feb-17 91.30 1.20 1.33% 92.35
90.10
91.08 20,637,000 6,741,000 48.51% 9,423,000
8,586,000
9.75%
PTC 23-Feb-17 85.10 2.00 2.41% 85.30
83.20
84.36 10,952,000 6,456,000 143.59% 10,992,000
4,064,000
170.47%
NTPC 23-Feb-17 172.50 2.80 1.65% 174.25
170.25
172.80 13,104,000 6,356,000 94.19% 11,868,000
4,952,000
139.66%
RELIANCE 23-Feb-17 1,034.35 11.80 1.15% 1,035.65
1,025.00
1,029.57 15,759,000 6,179,500 64.51% 8,584,500
4,801,500
78.79%
NIFTY 23-Feb-17 8,509.60 84.85 1.01% 8,518.95
8,441.15
8,476.65 12,670,725 5,973,750 89.20% 8,861,250
4,513,275
96.34%
SINTEX 23-Feb-17 85.80 0.10 0.12% 86.20
85.00
85.41 16,195,125 5,828,250 56.22% 10,260,000
9,291,000
10.43%
TATAMOTORS 23-Feb-17 543.35 8.40 1.57% 544.70
535.00
542.21 21,958,500 5,625,000 34.44% 13,494,000
6,837,000
97.37%
RECLTD 23-Feb-17 138.25 2.05 1.51% 138.65
135.60
137.58 16,428,000 5,484,000 50.11% 14,052,000
11,232,000
25.11%
ADANIENT 23-Feb-17 80.25 1.55 1.97% 80.70
78.90
79.71 9,896,000 5,432,000 121.68% 12,136,000
3,880,000
212.78%
BANKBARODA 23-Feb-17 156.85 1.85 1.19% 157.10
155.25
156.07 25,039,000 5,344,500 27.14% 16,215,500
22,382,500
-27.55%
BANKINDIA 23-Feb-17 114.40 1.00 0.88% 115.15
113.55
114.39 18,504,000 5,136,000 38.42% 13,002,000
13,530,000
-3.90%
TATAGLOBAL 23-Feb-17 129.40 0.55 0.43% 129.50
127.85
128.56 20,938,500 5,062,500 31.89% 10,422,000
7,785,000
33.87%
CAIRN 23-Feb-17 277.15 5.40 1.99% 278.00
271.20
274.52 18,252,500 4,774,000 35.42% 7,707,000
10,720,500
-28.11%
NMDC 23-Feb-17 147.10 2.25 1.55% 147.50
144.05
146.45 13,422,000 4,566,000 51.56% 11,388,000
9,786,000
16.37%
HINDPETRO 23-Feb-17 501.85 5.75 1.16% 503.80
496.45
498.82 13,074,600 4,506,600 52.60% 8,998,500
9,636,900
-6.62%
POWERGRID 23-Feb-17 203.65 3.30 1.65% 205.15
201.15
203.68 8,656,000 4,468,000 106.69% 9,512,000
3,660,000
159.89%
ADANIPORTS 23-Feb-17 295.35 7.25 2.52% 296.45
288.00
292.72 11,707,500 4,422,500 60.71% 7,560,000
6,087,500
24.19%
DHFL 23-Feb-17 279.45 4.15 1.51% 280.50
276.75
278.99 13,389,000 4,410,000 49.11% 8,916,000
8,514,000
4.72%
ANDHRABANK 23-Feb-17 49.60 0.20 0.40% 49.65
49.20
49.43 10,080,000 4,270,000 73.49% 9,430,000
4,490,000
110.02%
BPCL 23-Feb-17 670.45 5.05 0.76% 676.95
664.00
671.09 7,585,200 4,252,800 127.62% 7,219,200
4,783,200
50.93%
TATAMTRDVR 23-Feb-17 340.60 5.00 1.49% 341.25
336.45
339.25 12,558,000 4,244,100 51.05% 5,195,400
4,428,900
17.31%
IOC 23-Feb-17 358.75 7.55 2.15% 360.25
352.00
357.54 12,252,000 4,242,000 52.96% 9,351,000
6,366,000
46.89%
AMBUJACEM 23-Feb-17 223.80 4.45 2.03% 224.50
219.10
221.57 11,555,000 4,035,000 53.66% 7,377,500
7,622,500
-3.21%
M&MFIN 23-Feb-17 279.35 3.75 1.36% 283.50
263.90
274.73 9,292,500 3,942,500 73.69% 16,520,000
6,292,500
162.53%
SUNTV 23-Feb-17 527.60 5.15 0.99% 528.90
523.00
525.82 6,464,000 3,752,000 138.35% 6,388,000
2,596,000
146.07%
SYNDIBANK 23-Feb-17 66.00 0.95 1.46% 66.15
65.00
65.55 8,532,000 3,438,000 67.49% 9,243,000
5,481,000
68.64%
LT 23-Feb-17 1,427.50 24.30 1.73% 1,431.00
1,406.35
1,423.35 6,316,000 3,433,500 119.12% 5,183,000
2,524,000
105.35%
INFRATEL 23-Feb-17 353.25 4.05 1.16% 354.65
347.20
350.02 4,536,000 3,360,000 285.71% 5,116,800
1,132,800
351.69%
CANBK 23-Feb-17 271.80 1.70 0.63% 274.00
269.40
271.46 10,983,000 3,249,000 42.01% 11,751,000
9,495,000
23.76%
TECHM 23-Feb-17 473.05 0.25 0.05% 476.30
471.00
472.63 7,982,700 3,198,800 66.87% 5,130,400
2,692,800
90.52%
IDBI 23-Feb-17 76.70 0.70 0.92% 77.15
73.65
76.08 13,936,000 3,192,000 29.71% 18,056,000
9,208,000
96.09%
EXIDEIND 23-Feb-17 197.35 2.40 1.23% 198.15
193.05
195.20 6,808,000 3,188,000 88.07% 6,160,000
3,864,000
59.42%
MOTHERSUMI 23-Feb-17 332.60 7.40 2.28% 333.25
326.00
328.95 8,387,500 3,135,000 59.69% 5,705,000
6,340,000
-10.02%
COALINDIA 23-Feb-17 305.60 5.20 1.73% 305.90
301.65
304.52 9,616,900 3,056,600 46.59% 6,160,800
3,802,900
62.00%
GRANULES 23-Feb-17 113.60 1.10 0.98% 114.60
112.35
113.48 5,860,000 2,920,000 99.32% 4,345,000
2,180,000
99.31%
RELCAPITAL 23-Feb-17 459.60 1.95 0.43% 461.45
455.10
458.08 7,222,500 2,899,500 67.07% 4,930,500
3,661,500
34.66%
HINDZINC 23-Feb-17 304.20 9.05 3.07% 305.10
296.35
300.40 4,640,000 2,723,200 142.07% 7,286,400
2,486,400
193.05%
ENGINERSIN 23-Feb-17 150.20 1.40 0.94% 151.25
148.40
149.57 9,058,000 2,702,000 42.51% 8,554,000
5,740,000
49.02%
CROMPGREAV 23-Feb-17 64.30 0.05 0.08% 64.60
63.75
64.07 13,020,000 2,676,000 25.87% 10,956,000
10,524,000
4.10%
KOTAKBANK 23-Feb-17 748.25 10.75 1.46% 749.90
740.00
743.40 6,096,000 2,445,600 67.00% 3,908,000
3,318,400
17.77%
CASTROLIND 23-Feb-17 402.65 5.70 1.44% 405.50
398.10
402.64 7,838,600 2,433,200 45.01% 3,872,400
3,675,000
5.37%
LICHSGFIN 23-Feb-17 530.00 1.80 0.34% 531.35
526.00
528.75 6,736,400 2,355,100 53.75% 4,390,100
3,588,200
22.35%
AUROPHARMA 23-Feb-17 713.45 18.05 2.60% 714.90
690.00
705.66 5,817,700 2,233,700 62.32% 3,796,100
3,145,800
20.67%
ASIANPAINT 23-Feb-17 978.50 8.05 0.83% 982.00
959.00
969.20 3,953,400 2,214,000 127.29% 3,731,400
1,606,200
132.31%
GRASIM 23-Feb-17 911.00 21.85 2.46% 914.50
889.20
899.64 7,319,250 1,985,250 37.22% 4,344,000
2,463,750
76.32%
DABUR 23-Feb-17 279.00 1.05 0.38% 279.55
276.55
277.83 9,517,500 1,942,500 25.64% 3,322,500
4,427,500
-24.96%
UPL 23-Feb-17 734.95 3.45 0.47% 738.60
725.70
733.42 4,116,000 1,906,800 86.31% 2,854,800
1,770,000
61.29%
ORIENTBANK 23-Feb-17 114.65 1.25 1.10% 114.85
113.50
114.29 9,078,000 1,890,000 26.29% 6,762,000
6,234,000
8.47%
CIPLA 23-Feb-17 582.50 3.90 0.67% 583.45
577.60
580.64 3,666,000 1,889,000 106.30% 2,834,000
1,668,000
69.90%
BHARATFIN 23-Feb-17 679.80 5.20 0.77% 686.00
675.35
680.43 6,054,000 1,879,000 45.01% 3,489,000
4,287,000
-18.61%
TITAN 23-Feb-17 365.50 0.15 0.04% 369.45
363.20
365.87 5,986,500 1,848,000 44.65% 4,200,000
3,558,000
18.04%
RELINFRA 23-Feb-17 518.60 1.50 0.29% 519.50
512.25
515.98 3,763,500 1,809,600 92.61% 3,486,600
1,782,300
95.62%
HDFC 23-Feb-17 1,286.85 21.70 1.72% 1,288.70
1,265.25
1,281.26 9,289,500 1,783,500 23.76% 3,175,000
3,566,000
-10.96%
CENTURYTEX 23-Feb-17 844.15 28.55 3.50% 847.00
822.55
839.00 5,244,800 1,769,900 50.93% 3,621,200
1,101,100
228.87%
M&M 23-Feb-17 1,226.35 31.00 2.59% 1,229.50
1,198.50
1,210.85 3,965,500 1,722,500 76.79% 2,535,000
1,696,500
49.43%
IRB 23-Feb-17 216.60 4.45 2.10% 217.45
211.05
214.29 5,667,500 1,710,000 43.21% 4,012,500
3,242,500
23.75%
APOLLOTYRE 23-Feb-17 186.45 0.40 0.21% 187.45
184.90
186.41 6,639,000 1,692,000 34.20% 4,461,000
4,422,000
0.88%
GAIL 23-Feb-17 469.45 1.65 0.35% 471.40
466.10
468.31 7,152,000 1,665,000 30.34% 3,867,000
5,410,500
-28.53%
PETRONET 23-Feb-17 373.35 6.80 1.86% 374.10
367.25
372.20 3,504,000 1,647,000 88.69% 3,100,500
1,938,000
59.98%
TATACHEM 23-Feb-17 524.70 9.20 1.78% 526.90
514.35
520.70 3,163,500 1,539,000 94.74% 3,021,000
1,554,000
94.40%
TVSMOTOR 23-Feb-17 398.40 23.70 6.33% 400.00
372.25
388.95 5,380,000 1,480,000 37.95% 8,616,000
4,164,000
106.92%
TATACOMM 23-Feb-17 713.15 34.95 5.15% 717.50
670.00
705.89 3,495,800 1,442,000 70.21% 5,264,000
2,185,400
140.87%
INDUSINDBK 23-Feb-17 1,259.40 19.95 1.61% 1,264.00
1,248.15
1,257.07 3,207,600 1,428,000 80.24% 3,018,600
1,637,400
84.35%
LUPIN 23-Feb-17 1,509.65 23.45 1.58% 1,512.80
1,484.55
1,500.15 3,856,400 1,236,000 47.17% 1,847,600
2,129,600
-13.24%
CESC 23-Feb-17 740.70 38.95 5.55% 746.50
697.00
720.33 2,907,300 1,219,900 72.29% 4,181,100
1,866,700
123.98%
JETAIRWAYS 23-Feb-17 405.15 0.60 0.15% 408.45
402.10
404.50 2,871,000 1,183,000 70.08% 2,553,000
1,585,000
61.07%
HEXAWARE 23-Feb-17 197.95 0.50 0.25% 198.45
194.55
196.52 2,412,000 1,161,000 92.81% 2,700,000
1,317,000
105.01%
HAVELLS 23-Feb-17 411.65 3.05 0.75% 413.20
407.05
409.83 2,890,000 1,160,000 67.05% 2,990,000
2,108,000
41.84%
BHARATFORG 23-Feb-17 942.85 3.95 0.42% 946.50
935.00
940.28 2,479,800 1,131,000 83.85% 1,821,000
1,299,000
40.18%
JUSTDIAL 23-Feb-17 354.40 11.65 3.40% 357.85
347.55
352.20 2,630,400 1,096,800 71.52% 3,303,600
1,471,200
124.55%
ABIRLANUVO 23-Feb-17 1,346.20 36.85 2.81% 1,349.50
1,311.75
1,331.21 2,616,000 1,090,800 71.52% 2,120,400
1,156,000
83.43%
MCLEODRUSS 23-Feb-17 155.10 0.60 0.39% 156.45
153.65
154.94 2,238,000 1,053,000 88.86% 2,370,000
1,296,000
82.87%
ALBK 23-Feb-17 64.65 1.25 1.97% 64.85
63.55
64.12 9,430,000 1,000,000 11.86% 8,180,000
9,080,000
-9.91%
MARICO 23-Feb-17 257.65 2.95 1.16% 258.70
254.00
255.53 2,074,800 998,400 92.75% 1,645,800
1,479,400
11.25%
ARVIND 23-Feb-17 368.40 6.05 1.67% 369.70
363.05
365.98 2,964,000 990,000 50.15% 3,508,000
2,368,000
48.14%
TCS 23-Feb-17 2,325.90 11.00 0.48% 2,331.00
2,301.00
2,314.60 3,262,750 949,250 41.03% 1,450,750
1,706,500
-14.99%
BPCL 30-Mar-17 668.90 4.80 0.72% 669.30
665.90
667.90 1,652,400 806,400 95.32% 840,000
853,200
-1.55%
WOCKPHARMA 23-Feb-17 686.90 12.75 1.89% 691.75
675.90
682.43 1,813,800 802,200 79.30% 1,537,200
838,800
83.26%
ULTRACEMCO 23-Feb-17 3,653.80 128.00 3.63% 3,670.00
3,529.70
3,592.53 2,376,200 796,800 50.45% 1,365,200
1,551,400
-12.00%
DCBBANK 23-Feb-17 119.45 0.10 0.08% 120.50
119.25
119.71 2,115,000 747,000 54.61% 1,962,000
1,021,500
92.07%
ICIL 23-Feb-17 175.70 1.50 0.86% 177.55
174.80
175.78 1,722,000 735,000 74.47% 1,687,000
973,000
73.38%
KSCL 23-Feb-17 492.55 6.40 1.32% 495.00
484.80
490.05 1,441,500 654,000 83.05% 1,591,500
1,203,000
32.29%
STAR 23-Feb-17 1,130.75 18.45 1.66% 1,140.00
1,112.85
1,132.70 1,405,000 603,500 75.30% 1,040,500
698,500
48.96%
TORNTPOWER 23-Feb-17 198.00 2.60 1.33% 199.60
195.25
197.76 2,130,000 576,000 37.07% 1,398,000
573,000
143.98%
UBL 23-Feb-17 822.25 8.75 1.08% 828.85
814.50
818.40 747,600 564,200 307.63% 665,700
318,500
109.01%
SRTRANSFIN 23-Feb-17 949.70 23.45 2.53% 952.50
929.55
943.50 2,526,600 552,000 27.96% 937,200
2,143,200
-56.27%
MCDOWELL-N 23-Feb-17 2,217.35 0.60 0.03% 2,248.25
2,192.45
2,217.61 1,633,500 529,500 47.96% 1,034,500
1,086,500
-4.79%
DRREDDY 23-Feb-17 2,984.80 44.45 1.51% 2,991.50
2,949.30
2,972.47 1,044,200 487,600 87.60% 830,800
418,000
98.76%
HEROMOTOCO 23-Feb-17 3,155.55 37.65 1.21% 3,165.00
3,105.10
3,131.58 1,440,400 475,400 49.26% 970,200
1,056,000
-8.13%
OIL 23-Feb-17 337.70 4.40 1.32% 339.75
335.65
337.70 1,318,812 471,328 55.61% 1,035,300
450,500
129.81%
CADILAHC 23-Feb-17 360.65 1.45 0.40% 362.00
355.00
358.88 2,078,400 465,600 28.87% 1,176,000
1,803,200
-34.78%
BANKNIFTY 23-Feb-17 19,144.10 196.10 1.03% 19,184.70
19,018.90
19,083.13 1,205,240 437,280 56.94% 1,102,800
799,120
38.00%
PIDILITIND 23-Feb-17 658.50 25.25 3.99% 661.30
634.95
647.61 753,000 426,000 130.28% 1,209,000
259,000
366.80%
BAJAJ-AUTO 23-Feb-17 2,803.70 87.75 3.23% 2,815.00
2,720.55
2,758.45 1,004,250 402,250 66.82% 782,750
498,750
56.94%
CONCOR 23-Feb-17 1,183.10 18.15 1.56% 1,187.80
1,163.05
1,180.53 741,000 386,500 109.03% 543,000
253,500
114.20%
APOLLOHOSP 23-Feb-17 1,179.45 25.65 2.22% 1,181.70
1,152.70
1,170.00 527,200 355,600 207.23% 513,600
195,200
163.11%
IGL 23-Feb-17 934.60 5.15 0.55% 937.35
930.00
934.78 844,800 338,800 66.96% 985,600
723,800
36.17%
ACC 23-Feb-17 1,363.45 26.30 1.97% 1,368.00
1,342.70
1,354.53 1,041,600 337,600 47.95% 1,016,000
656,000
54.88%
SIEMENS 23-Feb-17 1,165.60 5.25 0.45% 1,171.65
1,152.10
1,158.19 657,000 331,000 101.53% 622,000
240,500
158.63%
MARUTI 23-Feb-17 5,770.70 44.00 0.77% 5,775.00
5,720.10
5,757.67 1,392,450 324,600 30.40% 675,000
850,200
-20.61%
TATAELXSI 23-Feb-17 1,513.60 15.10 1.01% 1,527.00
1,492.30
1,501.83 593,600 304,400 105.26% 596,000
411,600
44.80%
PCJEWELLER 23-Feb-17 392.05 13.10 3.46% 403.00
388.75
393.63 739,500 280,500 61.11% 1,075,500
564,000
90.69%
BEL 23-Feb-17 1,525.20 3.30 0.22% 1,538.00
1,516.90
1,526.29 1,461,600 271,350 22.80% 702,450
1,009,800
-30.44%
BRITANNIA 23-Feb-17 3,157.85 48.20 1.55% 3,163.90
3,103.00
3,131.20 961,400 270,600 39.17% 342,000
170,000
101.18%
TATAMOTORS 25-Jan-17 541.25 8.70 1.63% 542.65
532.95
539.84 20,842,500 210,000 1.02% 19,776,000
15,066,000
31.26%
BEML 23-Feb-17 1,240.35 2.35 0.19% 1,265.00
1,230.00
1,245.75 960,000 182,400 23.46% 1,186,800
1,426,200
-16.79%
AMBUJACEM 30-Mar-17 223.30 8.15 3.79% 223.70
221.00
222.85 162,500 160,000 6,400.00% 162,500
0
-
IFCI 30-Mar-17 27.70 0.60 2.21% 27.80
27.50
27.65 1,210,000 154,000 14.58% 506,000
484,000
4.55%
IDFCBANK 30-Mar-17 64.50 0.35 0.55% 64.50
64.00
64.17 376,000 152,000 67.86% 152,000
192,000
-20.83%
NIFTY 30-Mar-17 8,531.80 80.60 0.95% 8,540.00
8,466.90
8,508.08 768,225 128,850 20.15% 358,350
234,375
52.90%
PNB 30-Mar-17 129.10 0.60 0.47% 129.30
128.15
128.79 686,000 126,000 22.50% 259,000
294,000
-11.90%
SRF 23-Feb-17 1,672.85 13.15 0.79% 1,680.00
1,662.00
1,671.67 205,000 107,000 109.18% 318,500
117,000
172.22%
SAIL 30-Mar-17 61.20 1.20 2.00% 61.20
60.10
60.69 588,000 96,000 19.51% 240,000
84,000
185.71%
COALINDIA 30-Mar-17 295.40 3.65 1.25% 297.00
294.00
295.20 1,433,100 78,200 5.77% 564,400
163,200
245.83%
SBIN 30-Mar-17 256.50 1.45 0.57% 257.40
255.70
256.76 756,000 72,000 10.53% 234,000
246,000
-4.88%
OFSS 23-Feb-17 3,329.15 17.15 0.52% 3,340.00
3,286.60
3,315.90 130,950 71,400 119.90% 89,550
48,750
83.69%
EICHERMOT 23-Feb-17 23,138.40 258.40 1.13% 23,184.85
22,890.10
23,060.01 172,025 67,025 63.83% 93,625
64,400
45.38%
BANKINDIA 30-Mar-17 114.25 1.60 1.42% 114.35
113.80
114.08 624,000 60,000 10.64% 108,000
108,000
0.00%
RCOM 30-Mar-17 31.45 0.30 0.96% 31.80
31.20
31.43 1,584,000 60,000 3.94% 192,000
264,000
-27.27%
RPOWER 30-Mar-17 44.35 0.05 0.11% 44.50
44.35
44.45 432,000 60,000 16.13% 144,000
132,000
9.09%
TORNTPHARM 23-Feb-17 1,297.90 16.35 1.28% 1,299.25
1,278.20
1,288.41 113,200 55,200 95.17% 110,400
58,000
90.34%
BHEL 30-Mar-17 132.60 3.25 2.51% 133.05
130.15
132.32 370,000 55,000 17.46% 95,000
45,000
111.11%
ORIENTBANK 30-Mar-17 114.70 0.75 0.66% 114.70
113.90
114.37 366,000 48,000 15.09% 54,000
30,000
80.00%
BANKBARODA 30-Mar-17 156.40 1.45 0.94% 157.25
156.00
156.54 185,500 45,500 32.50% 87,500
38,500
127.27%
NIFTYCPSE 23-Feb-17 2,486.00 31.50 1.28% 2,488.95
2,471.80
2,479.49 74,000 40,750 122.56% 358,350
234,375
52.90%
ADANIPOWER 30-Mar-17 35.10 0.25 0.72% 35.35
35.10
35.26 440,000 40,000 10.00% 120,000
40,000
200.00%
SUNPHARMA 30-Mar-17 648.75 9.10 1.42% 649.25
644.10
647.40 99,400 38,500 63.22% 56,000
53,200
5.26%
APOLLOTYRE 30-Mar-17 187.35 2.30 1.24% 187.55
186.35
187.33 45,000 36,000 400.00% 51,000
3,000
1,600.00%
HINDALCO 30-Mar-17 188.45 5.60 3.06% 189.00
183.10
185.66 182,000 35,000 23.81% 143,500
150,500
-4.65%
AXISBANK 30-Mar-17 455.60 6.10 1.36% 456.00
450.00
453.37 109,200 33,600 44.44% 62,400
30,000
108.00%
FEDERALBNK 30-Mar-17 79.45 1.40 1.79% 79.65
79.15
79.42 110,000 33,000 42.86% 44,000
22,000
100.00%
HDFCBANK 30-Mar-17 1,283.65 29.60 2.36% 1,285.30
1,265.05
1,279.35 80,500 31,500 64.29% 36,000
11,000
227.27%
TATAMOTORS 30-Mar-17 545.55 8.45 1.57% 545.90
540.50
544.41 84,000 25,500 43.59% 69,000
36,000
91.67%
BOSCHLTD 23-Feb-17 21,940.70 538.00 2.51% 22,042.15
21,442.85
21,710.92 52,350 23,875 83.85% 34,325
27,825
23.36%
ASHOKLEY 30-Mar-17 88.90 1.70 1.95% 89.05
87.60
88.55 203,000 21,000 11.54% 112,000
154,000
-27.27%
RELIANCE 30-Mar-17 1,039.00 11.75 1.14% 1,039.65
1,030.00
1,034.70 101,000 18,500 22.42% 38,500
42,500
-9.41%
JSWSTEEL 30-Mar-17 196.50 27.00 15.93% 198.20
194.00
195.21 30,000 18,000 150.00% 33,000
0
-
NMDC 30-Mar-17 146.90 5.05 3.56% 147.00
146.80
146.90 48,000 18,000 60.00% 18,000
0
-
VEDL 30-Mar-17 252.00 8.50 3.49% 252.00
245.65
248.38 91,000 17,500 23.81% 91,000
38,500
136.36%
IDBI 30-Mar-17 76.60 0.95 1.26% 77.05
75.40
76.45 624,000 16,000 2.63% 200,000
88,000
127.27%
TATASTEEL 30-Mar-17 468.80 2.60 0.56% 469.50
463.75
466.78 142,000 14,000 10.94% 44,000
46,000
-4.35%
IDFC 30-Mar-17 58.80 0.90 1.55% 58.80
58.80
58.80 26,400 13,200 100.00% 13,200
13,200
0.00%
ADANIPORTS 30-Mar-17 294.50 4.50 1.55% 294.50
293.90
294.13 17,500 12,500 250.00% 17,500
0
-
BHARTIARTL 30-Mar-17 317.10 2.10 0.67% 317.10
313.90
315.02 214,200 11,900 5.88% 13,600
20,400
-33.33%
ALBK 30-Mar-17 63.90 0.45 0.71% 64.10
63.90
64.00 300,000 10,000 3.45% 20,000
110,000
-81.82%
TATAGLOBAL 30-Mar-17 129.50 1.25 0.97% 129.50
128.50
129.00 27,000 9,000 50.00% 13,500
9,000
50.00%
ADANIENT 30-Mar-17 80.15 1.35 1.71% 80.15
80.15
80.15 16,000 8,000 100.00% 8,000
8,000
0.00%
ENGINERSIN 30-Mar-17 151.75 3.95 2.67% 151.75
151.75
151.75 98,000 7,000 7.69% 7,000
14,000
-50.00%
OIL 30-Mar-17 337.90 8.90 2.71% 337.90
334.00
335.90 13,596 6,798 100.00% 5,100
0
-
PAGEIND 23-Feb-17 14,334.55 244.75 1.74% 14,436.60
13,928.45
14,075.67 24,750 6,600 36.36% 19,950
19,700
1.27%
IOC 30-Mar-17 356.50 6.00 1.71% 358.45
354.75
357.14 93,000 6,000 6.90% 30,000
60,000
-50.00%
PFC 30-Mar-17 130.00 1.00 0.78% 130.00
130.00
130.00 18,000 6,000 50.00% 6,000
6,000
0.00%
MRF 23-Feb-17 52,630.75 97.85 0.19% 52,915.40
52,316.05
52,600.03 17,940 5,610 45.50% 11,760
17,205
-31.65%
AUROPHARMA 30-Mar-17 716.60 19.60 2.81% 717.05
699.00
709.32 22,400 5,600 33.33% 18,900
7,700
145.45%
HINDPETRO 30-Mar-17 498.90 2.55 0.51% 498.90
495.50
497.60 25,200 4,200 20.00% 10,500
18,900
-44.44%
ARVIND 30-Mar-17 369.30 7.30 2.02% 369.50
367.00
368.51 8,000 4,000 100.00% 6,000
4,000
50.00%
NTPC 30-Mar-17 175.35 4.35 2.54% 175.35
175.35
175.35 16,000 4,000 33.33% 4,000
0
-
POWERGRID 30-Mar-17 203.85 2.85 1.42% 203.85
203.85
203.85 12,000 4,000 50.00% 4,000
4,000
0.00%
ONGC 30-Mar-17 201.70 2.70 1.36% 201.80
199.55
201.12 307,500 3,750 1.23% 123,750
26,250
371.43%
INDIACEM 30-Mar-17 142.10 5.25 3.84% 142.10
142.10
142.10 21,000 3,500 20.00% 7,000
0
-
ACC 30-Mar-17 1,370.00 40.20 3.02% 1,370.00
1,352.55
1,355.45 6,400 2,800 77.78% 4,800
400
1,100.00%
IRB 30-Mar-17 215.35 3.40 1.60% 215.35
213.50
214.42 55,000 2,500 4.76% 5,000
32,500
-84.62%
MINDTREE 30-Mar-17 469.00 1.20 0.26% 470.00
469.00
469.51 4,800 2,400 100.00% 3,600
1,200
200.00%
LICHSGFIN 30-Mar-17 532.80 3.65 0.69% 532.80
528.90
530.53 30,800 2,200 7.69% 5,500
35,200
-84.38%
TATAMTRDVR 30-Mar-17 341.50 8.90 2.68% 341.50
341.50
341.50 4,200 2,100 100.00% 2,100
0
-
JETAIRWAYS 30-Mar-17 406.25 5.50 1.37% 406.25
403.85
405.20 6,000 2,000 50.00% 3,000
2,000
50.00%
MARUTI 30-Mar-17 5,787.25 53.10 0.93% 5,791.75
5,742.00
5,771.12 9,900 1,800 22.22% 4,500
3,750
20.00%
BANKNIFTY 30-Mar-17 19,180.80 174.45 0.92% 19,200.00
19,066.80
19,132.05 56,920 1,680 3.04% 17,560
17,600
-0.23%
KOTAKBANK 30-Mar-17 750.00 17.35 2.37% 750.00
750.00
750.00 4,800 1,600 50.00% 2,400
0
-
GAIL 30-Mar-17 465.25 2.20 0.48% 465.50
461.85
463.61 181,500 1,500 0.83% 6,000
99,000
-93.94%
HDFC 30-Mar-17 1,292.05 30.05 2.38% 1,292.05
1,292.00
1,292.03 2,000 1,000 100.00% 1,500
1,000
50.00%
BHARATFIN 30-Mar-17 680.00 3.00 0.44% 680.00
680.00
0.00 5,000 1,000 25.00% 1,000
5,000
-80.00%
ULTRACEMCO 30-Mar-17 3,657.75 121.70 3.44% 3,657.75
3,577.95
3,594.71 3,400 1,000 41.67% 1,000
1,400
-28.57%
GRASIM 30-Mar-17 892.15 32.15 3.74% 892.15
892.15
892.15 2,250 750 50.00% 1,500
0
-
ASIANPAINT 30-Mar-17 971.00 9.35 0.97% 971.00
969.00
970.31 1,800 600 50.00% 1,800
600
200.00%
HINDUNILVR 30-Mar-17 865.30 0.30 0.03% 865.30
852.30
855.72 1,200 600 100.00% 1,800
600
200.00%
INDUSINDBK 30-Mar-17 1,265.45 24.80 2.00% 1,265.45
1,265.45
1,265.45 1,200 600 100.00% 600
600
0.00%
BAJFINANCE 30-Mar-17 931.65 8.35 0.90% 931.65
931.65
931.65 1,500 500 50.00% 500
0
-
LT 30-Mar-17 1,433.00 30.05 2.14% 1,435.10
1,419.10
1,430.50 13,000 500 4.00% 9,500
14,000
-32.14%
LUPIN 30-Mar-17 1,514.25 4.25 0.28% 1,514.70
1,491.10
1,508.45 4,000 400 11.11% 1,600
0
-
HEROMOTOCO 30-Mar-17 3,149.60 50.60 1.63% 3,149.60
3,115.65
3,132.62 6,000 200 3.45% 400
400
0.00%
EICHERMOT 30-Mar-17 23,249.95 128.00 0.55% 23,249.95
23,032.00
23,097.08 225 150 200.00% 200
0
-
DJIA 17-Feb-17 19,772.50 37.50 0.19% 19,777.50
19,727.50
19,755.21 17,790 90 0.51% 17,560
17,600
-0.23%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.