Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
UNITECH 29-May-14 16.40 -0.35 -2.09% 17.00
16.25
16.67 39,480,000 17,004,000 75.65% 28,260,000
4,884,000
478.62%
DLF 29-May-14 159.95 -1.75 -1.08% 162.10
158.10
159.83 16,444,000 7,856,000 91.48% 13,414,000
9,902,000
35.47%
HDFCBANK 29-May-14 728.80 -0.60 -0.08% 737.00
724.05
729.86 15,906,000 7,605,000 91.62% 10,722,000
5,973,500
79.49%
TATAGLOBAL 29-May-14 158.20 -1.35 -0.85% 161.95
157.70
160.17 10,008,000 6,050,000 152.85% 8,206,000
4,636,000
77.01%
DISHTV 29-May-14 48.80 -0.20 -0.41% 49.90
48.65
49.18 9,936,000 5,008,000 101.62% 7,968,000
4,024,000
98.01%
CROMPGREAV 29-May-14 188.75 -2.70 -1.41% 195.05
187.70
190.57 9,892,000 5,000,000 102.21% 11,024,000
7,188,000
53.37%
POWERGRID 29-May-14 107.40 -1.25 -1.15% 109.20
107.25
107.89 6,836,000 4,088,000 148.76% 5,596,000
2,744,000
103.94%
JSWENERGY 29-May-14 58.90 -0.75 -1.26% 60.25
58.50
59.12 5,032,000 3,608,000 253.37% 7,120,000
1,144,000
522.38%
TATAPOWER 29-May-14 84.75 -0.10 -0.12% 86.10
84.45
85.13 7,680,685 2,864,195 59.47% 4,969,855
5,119,075
-2.91%
HINDZINC 29-May-14 131.95 -0.30 -0.23% 134.25
129.70
132.49 3,244,000 2,648,000 444.30% 4,820,000
342,000
1,309.36%
WIPRO 29-May-14 553.35 -39.60 -6.68% 577.00
551.55
560.58 3,312,500 2,038,000 159.91% 3,346,000
1,405,500
138.06%
RELIANCE 29-May-14 962.70 -0.70 -0.07% 972.60
958.95
963.70 4,384,000 1,825,250 71.33% 3,263,500
2,453,000
33.04%
SUNPHARMA 29-May-14 627.95 -3.25 -0.51% 635.00
626.20
629.89 4,094,000 1,703,500 71.26% 3,112,500
1,665,500
86.88%
CIPLA 29-May-14 404.30 -1.10 -0.27% 408.80
402.00
404.72 3,144,000 1,683,000 115.20% 2,170,000
1,412,500
53.63%
HINDUNILVR 29-May-14 607.15 -10.60 -1.72% 618.55
604.70
609.42 3,074,000 1,650,000 115.87% 2,313,500
1,188,000
94.74%
AMBUJACEM 29-May-14 218.35 -0.70 -0.32% 221.60
216.65
217.53 2,998,000 1,552,000 107.33% 3,052,000
1,462,000
108.76%
CAIRN 29-May-14 367.50 -5.00 -1.34% 374.90
363.20
367.13 2,638,000 1,364,000 107.06% 2,346,000
1,430,000
64.06%
MCDOWELL-N 29-May-14 2,874.70 -13.40 -0.46% 2,901.35
2,869.90
2,879.40 2,808,875 1,257,125 81.01% 1,403,250
1,184,375
18.48%
RANBAXY 29-May-14 473.40 -0.45 -0.09% 477.20
472.00
474.32 2,336,000 1,013,000 76.57% 1,660,000
1,246,000
33.23%
MCLEODRUSS 29-May-14 277.80 -0.20 -0.07% 282.70
276.75
280.60 2,060,000 877,000 74.13% 1,022,000
463,000
120.73%
TECHM 29-May-14 1,790.60 -1.65 -0.09% 1,808.25
1,786.80
1,794.10 1,235,500 770,000 165.41% 1,145,000
397,000
188.41%
HDFC 29-May-14 888.30 -3.20 -0.36% 893.05
881.70
887.78 2,555,500 725,000 39.61% 1,844,500
1,563,000
18.01%
TATACOMM 29-May-14 313.50 -1.75 -0.56% 319.50
311.55
314.99 1,882,000 682,000 56.83% 1,508,000
1,288,000
17.08%
INFY 29-May-14 3,180.65 -8.25 -0.26% 3,217.00
3,166.00
3,181.42 1,649,125 649,000 64.89% 1,010,750
765,500
32.04%
PTC 29-May-14 71.45 -0.50 -0.69% 72.10
71.05
71.57 912,000 560,000 159.09% 968,000
384,000
152.08%
ASIANPAINT 29-May-14 544.55 -6.35 -1.15% 551.60
540.00
543.64 1,092,000 487,500 80.65% 1,239,000
493,000
151.32%
GAIL 29-May-14 378.15 -0.95 -0.25% 382.25
377.10
379.67 1,045,000 476,000 83.66% 582,000
736,000
-20.92%
IGL 29-May-14 293.05 -2.60 -0.88% 295.00
290.00
292.42 589,000 284,000 93.11% 317,000
322,000
-1.55%
DABUR 29-May-14 180.35 -1.20 -0.66% 182.35
180.00
181.06 482,000 280,000 138.61% 436,000
162,000
169.14%
JUBLFOOD 29-May-14 981.00 -11.35 -1.14% 1,001.60
975.00
982.41 379,250 232,750 158.87% 396,750
171,500
131.34%
ACC 29-May-14 1,368.10 -8.40 -0.61% 1,384.65
1,353.25
1,363.81 421,000 229,000 119.27% 318,750
226,750
40.57%
DRREDDY 29-May-14 2,583.20 -2.80 -0.11% 2,610.05
2,570.00
2,591.21 412,625 196,500 90.92% 286,375
206,375
38.76%
ULTRACEMCO 29-May-14 2,238.80 -0.75 -0.03% 2,255.25
2,228.20
2,245.99 358,625 158,125 78.87% 314,875
171,750
83.33%
BAJAJ-AUTO 29-May-14 2,036.65 -1.85 -0.09% 2,058.60
2,031.10
2,043.83 605,375 148,875 32.61% 268,875
565,250
-52.43%
NHPC 26-Jun-14 20.60 -0.40 -1.90% 20.70
20.60
20.68 132,000 120,000 1,000.00% 120,000
0
-
SUNTV 29-May-14 396.95 -8.10 -2.00% 403.70
395.50
399.75 213,000 116,000 119.59% 187,000
103,000
81.55%
CESC 29-May-14 516.95 -1.40 -0.27% 524.30
514.50
517.94 166,000 112,000 207.41% 166,000
64,000
159.38%
PETRONET 29-May-14 141.70 -0.90 -0.63% 142.90
140.00
141.16 312,000 104,000 50.00% 328,000
192,000
70.83%
GLENMARK 29-May-14 583.20 -3.80 -0.65% 599.00
581.50
588.68 97,500 86,500 786.36% 136,500
9,000
1,416.67%
JUSTDIAL 29-May-14 1,244.90 -13.10 -1.04% 1,271.45
1,234.00
1,246.73 202,500 62,250 44.39% 136,250
120,000
13.54%
HAVELLS 29-May-14 929.35 -6.90 -0.74% 943.05
927.00
934.30 90,000 42,500 89.47% 76,500
31,500
142.86%
OFSS 29-May-14 3,206.65 -14.85 -0.46% 3,217.45
3,143.15
3,206.99 52,875 38,500 267.83% 55,750
15,875
251.18%
UBL 29-May-14 822.25 -2.05 -0.25% 831.75
816.30
822.15 45,000 38,250 566.67% 45,500
8,500
435.29%
BATAINDIA 29-May-14 1,073.90 -3.65 -0.34% 1,094.80
1,069.50
1,078.83 73,250 34,500 89.03% 73,000
28,250
158.41%
WIPRO 26-Jun-14 556.75 -39.25 -6.59% 573.30
556.75
570.08 52,500 22,500 75.00% 60,000
5,500
990.91%
BAJAJ-AUTO 24-Apr-14 2,021.85 -1.45 -0.07% 2,043.50
2,015.15
2,029.29 592,625 21,750 3.81% 492,625
790,750
-37.70%
ITC 26-Jun-14 354.00 -0.90 -0.25% 358.35
351.00
355.16 77,000 17,000 28.33% 37,000
10,000
270.00%
DLF 26-Jun-14 161.30 -1.45 -0.89% 162.35
160.10
161.15 62,000 8,000 14.81% 36,000
40,000
-10.00%
ANDHRABANK 26-Jun-14 66.50 -1.90 -2.78% 66.50
66.50
66.50 8,000 4,000 100.00% 4,000
0
-
IDBI 26-Jun-14 68.90 -0.10 -0.14% 68.90
68.90
68.90 8,000 4,000 100.00% 8,000
0
-
MRF 29-May-14 23,811.65 -203.35 -0.85% 24,099.10
23,637.45
23,900.53 7,125 3,375 90.00% 6,125
3,500
75.00%
SUNPHARMA 26-Jun-14 631.30 -4.30 -0.68% 635.85
630.00
632.73 20,000 3,000 17.65% 5,000
9,500
-47.37%
INFY 26-Jun-14 3,205.85 -7.25 -0.23% 3,230.00
3,195.00
3,204.91 37,250 2,625 7.58% 6,000
3,375
77.78%
CAIRN 26-Jun-14 366.30 -7.90 -2.11% 371.80
366.30
369.03 5,000 2,000 66.67% 3,000
2,000
50.00%
MCDOWELL-N 26-Jun-14 2,879.45 -5.55 -0.19% 2,879.45
2,873.75
2,876.43 12,625 2,000 18.82% 2,375
375
533.33%
M&MFIN 26-Jun-14 240.00 -0.65 -0.27% 240.00
240.00
240.00 3,000 2,000 200.00% 2,000
0
-
CNXIT 29-May-14 9,392.20 -48.90 -0.52% 9,450.00
9,368.00
9,409.37 6,750 1,500 28.57% 4,400
4,350
1.15%
HDFC 26-Jun-14 880.15 -5.05 -0.57% 886.15
880.15
881.63 37,500 1,500 4.17% 3,000
1,000
200.00%
HDFCBANK 26-Jun-14 730.00 -1.40 -0.19% 731.35
724.50
730.48 38,500 1,500 4.05% 4,000
7,000
-42.86%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.