SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
ITC 30-Oct-14 353.50 -2.30 -0.65% 359.70
352.45
355.56 23,610,000 1,155,000 5.14% 5,656,000
8,533,000
-33.72%
NHPC 27-Nov-14 19.35 -0.20 -1.02% 19.55
19.30
19.42 3,744,000 816,000 27.87% 1,212,000
1,176,000
3.06%
EXIDEIND 30-Oct-14 158.85 -6.00 -3.64% 167.15
157.35
161.07 9,366,000 772,000 8.98% 15,470,000
5,274,000
193.33%
EXIDEIND 27-Nov-14 160.05 -6.30 -3.79% 168.20
158.25
162.54 878,000 652,000 288.50% 1,410,000
270,000
422.22%
JINDALSTEL 30-Oct-14 136.00 -12.55 -8.45% 142.95
128.10
136.06 22,281,000 552,000 2.54% 27,286,000
9,826,000
177.69%
RELIANCE 27-Nov-14 944.85 -4.50 -0.47% 960.00
921.75
944.23 2,067,750 550,250 36.26% 1,171,750
730,750
60.35%
JINDALSTEL 27-Nov-14 136.85 -12.55 -8.40% 144.00
129.00
136.43 1,108,000 539,000 94.73% 1,909,000
397,000
380.86%
CROMPGREAV 30-Oct-14 189.60 -2.15 -1.12% 196.35
187.80
191.14 17,576,000 448,000 2.62% 10,220,000
26,288,000
-61.12%
WIPRO 30-Oct-14 558.40 -9.30 -1.64% 576.75
556.15
562.82 6,535,500 349,500 5.65% 1,845,500
3,816,500
-51.64%
GLENMARK 27-Nov-14 713.80 -5.80 -0.81% 728.20
714.00
717.46 316,500 296,500 1,482.50% 305,500
19,000
1,507.89%
NHPC 30-Oct-14 19.20 -0.15 -0.78% 19.45
19.15
19.28 62,772,000 252,000 0.40% 4,884,000
6,108,000
-20.04%
RELIANCE 30-Oct-14 938.55 -4.45 -0.47% 952.90
914.60
936.68 33,853,250 246,750 0.73% 8,832,750
5,785,250
52.68%
CROMPGREAV 27-Nov-14 190.60 -2.45 -1.27% 196.85
189.10
192.14 800,000 240,000 42.86% 660,000
690,000
-4.35%
RELCAPITAL 27-Nov-14 452.05 -3.45 -0.76% 469.90
450.15
458.10 728,000 230,000 46.18% 531,000
205,000
159.02%
IBREALEST 27-Nov-14 65.90 -1.00 -1.49% 65.90
65.90
66.07 872,000 192,000 28.24% 212,000
32,000
562.50%
HCLTECH 30-Oct-14 1,495.70 -12.20 -0.81% 1,535.00
1,480.25
1,506.36 3,384,000 173,500 5.40% 2,057,250
4,454,000
-53.81%
CAIRN 27-Nov-14 279.40 -0.20 -0.07% 284.00
278.90
280.80 1,176,000 153,000 14.96% 496,000
535,000
-7.29%
LICHSGFIN 30-Oct-14 324.85 -9.85 -2.94% 340.80
323.00
331.69 12,507,000 125,000 1.01% 6,522,000
5,754,000
13.35%
LICHSGFIN 27-Nov-14 326.95 -9.60 -2.85% 342.95
325.00
333.34 232,000 120,000 107.14% 330,000
116,000
184.48%
CESC 30-Oct-14 659.25 -15.70 -2.33% 688.90
655.50
665.15 1,189,000 108,000 9.99% 1,003,000
717,500
39.79%
KOTAKBANK 27-Nov-14 1,011.35 -0.90 -0.09% 1,035.25
1,011.00
1,020.44 172,500 104,500 153.68% 145,500
58,000
150.86%
BHEL 24-Dec-14 221.90 -0.75 -0.34% 224.70
218.50
220.82 442,000 88,000 24.86% 108,000
154,000
-29.87%
INFY 30-Oct-14 3,828.80 -41.20 -1.06% 3,871.65
3,818.00
3,835.64 3,773,875 77,500 2.10% 1,474,375
1,764,125
-16.42%
TCS 27-Nov-14 2,441.85 -24.50 -0.99% 2,504.75
2,437.45
2,456.40 331,375 65,125 24.46% 182,500
340,750
-46.44%
ITC 27-Nov-14 355.40 -1.65 -0.46% 361.20
354.60
357.42 559,000 54,000 10.69% 256,000
267,000
-4.12%
HCLTECH 27-Nov-14 1,504.95 -12.90 -0.85% 1,543.00
1,483.10
1,513.94 168,500 50,500 42.80% 154,000
146,500
5.12%
INFY 27-Nov-14 3,850.40 -36.15 -0.93% 3,891.55
3,839.00
3,856.75 145,750 32,250 28.41% 94,375
100,250
-5.86%
HDIL 27-Nov-14 75.80 -0.35 -0.46% 77.75
75.30
76.25 3,504,000 24,000 0.69% 192,000
304,000
-36.84%
MCLEODRUSS 30-Oct-14 253.70 -1.95 -0.76% 259.80
251.00
255.53 2,530,000 22,000 0.88% 310,000
335,000
-7.46%
MCLEODRUSS 27-Nov-14 255.50 -2.25 -0.87% 259.85
253.50
256.47 142,000 20,000 16.39% 30,000
7,000
328.57%
CESC 27-Nov-14 661.35 -16.90 -2.49% 686.80
657.25
667.16 48,500 17,000 53.97% 45,500
12,000
279.17%
UNITECH 24-Dec-14 17.90 -0.05 -0.28% 17.90
17.90
17.90 119,000 17,000 16.67% 17,000
51,000
-66.67%
WIPRO 27-Nov-14 561.55 -9.25 -1.62% 577.90
560.00
566.31 223,000 16,000 7.73% 106,500
174,000
-38.79%
TATACHEM 30-Oct-14 390.25 -2.00 -0.51% 397.50
388.65
392.97 3,102,000 15,000 0.49% 1,070,000
1,117,000
-4.21%
TATACHEM 27-Nov-14 392.50 -2.50 -0.63% 400.00
392.00
396.68 55,000 12,000 27.91% 24,000
17,000
41.18%
ABIRLANUVO 27-Nov-14 1,647.30 -3.35 -0.20% 1,675.80
1,633.30
1,654.21 33,000 10,500 46.67% 18,250
8,250
121.21%
RELIANCE 24-Dec-14 952.75 -3.35 -0.35% 956.75
929.75
950.60 46,250 8,250 21.71% 15,250
7,750
96.77%
JINDALSTEL 24-Dec-14 137.00 -23.05 -14.40% 139.85
137.00
138.11 10,000 7,000 233.33% 9,000
0
-
ARVIND 24-Dec-14 288.40 -0.95 -0.33% 288.40
288.40
285.70 8,000 6,000 300.00% 6,000
0
-
INFY 24-Dec-14 3,866.80 -53.35 -1.36% 3,892.25
3,860.00
3,872.65 27,000 5,125 23.43% 17,875
8,750
104.29%
TCS 24-Dec-14 2,452.35 -28.80 -1.16% 2,494.05
2,450.00
2,467.96 23,750 4,125 21.02% 7,125
35,750
-80.07%
LICHSGFIN 24-Dec-14 329.00 -18.90 -5.43% 332.40
329.00
330.13 5,000 3,000 150.00% 3,000
1,000
200.00%
CNXIT 30-Oct-14 10,704.75 -80.85 -0.75% 10,879.00
10,690.05
10,753.12 48,525 2,300 4.98% 13,300
29,300
-54.61%
TATAGLOBAL 24-Dec-14 158.50 -1.90 -1.18% 158.50
158.50
158.50 20,000 2,000 11.11% 2,000
0
-
MRF 30-Oct-14 30,372.15 -74.95 -0.25% 30,800.00
30,300.00
30,467.76 48,625 1,125 2.37% 12,750
24,375
-47.69%
WIPRO 24-Dec-14 565.50 -7.55 -1.32% 566.00
565.00
565.50 8,000 1,000 14.29% 1,000
2,000
-50.00%
HCLTECH 24-Dec-14 1,500.90 -46.75 -3.02% 1,564.05
1,500.90
1,530.33 2,000 500 33.33% 1,000
1,500
-33.33%
CNXIT 27-Nov-14 10,740.85 -93.70 -0.86% 10,901.00
10,740.00
10,771.49 2,150 475 28.36% 1,000
2,500
-60.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.