SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 30-Oct-14 33.95 -1.65 -4.63% 36.05
32.10
33.94 18,168,000 11,224,000 161.64% 25,376,000
2,256,000
1,024.82%
IFCI 30-Oct-14 33.85 -0.75 -2.17% 34.75
33.70
34.27 9,774,000 4,518,000 85.96% 6,741,000
4,131,000
63.18%
ASHOKLEY 25-Sep-14 39.85 -1.35 -3.28% 41.55
39.55
40.55 54,659,000 3,124,000 6.06% 43,780,000
52,855,000
-17.17%
ASHOKLEY 30-Oct-14 40.10 -1.35 -3.26% 41.80
39.80
40.85 6,941,000 2,486,000 55.80% 6,413,000
4,598,000
39.47%
ADANIPOWER 30-Oct-14 51.80 -1.85 -3.45% 53.90
51.55
52.24 6,320,000 2,392,000 60.90% 5,664,000
5,328,000
6.31%
SAIL 30-Oct-14 74.70 -1.45 -1.90% 76.40
74.10
75.51 7,856,000 2,120,000 36.96% 3,860,000
5,260,000
-26.62%
RPOWER 30-Oct-14 74.30 -1.10 -1.46% 76.00
73.60
74.57 7,324,000 1,912,000 35.33% 4,660,000
5,424,000
-14.09%
HDIL 25-Sep-14 92.45 -1.05 -1.12% 95.25
91.55
93.10 20,456,000 1,520,000 8.03% 30,760,000
25,472,000
20.76%
IDBI 30-Oct-14 74.30 -2.85 -3.69% 77.85
74.10
75.19 3,564,000 1,480,000 71.02% 3,448,000
1,384,000
149.13%
UPL 30-Oct-14 356.75 -5.05 -1.40% 371.00
355.10
365.48 1,988,000 1,402,000 239.25% 1,954,000
724,000
169.89%
RCOM 30-Oct-14 105.55 -0.75 -0.71% 107.45
102.75
105.07 7,024,000 1,346,000 23.71% 4,744,000
5,796,000
-18.15%
HDIL 30-Oct-14 93.05 -1.00 -1.06% 95.65
91.50
93.39 2,936,000 1,280,000 77.29% 3,488,000
872,000
300.00%
UNITECH 30-Oct-14 25.35 -0.70 -2.69% 26.85
25.00
25.93 8,959,000 1,190,000 15.32% 3,332,000
2,210,000
50.77%
ONGC 30-Oct-14 409.30 -8.95 -2.14% 421.50
406.20
414.68 2,898,000 1,175,000 68.20% 2,218,000
972,000
128.19%
JISLJALEQS 30-Oct-14 90.45 -2.05 -2.22% 93.95
89.70
91.68 3,464,000 1,160,000 50.35% 2,480,000
1,676,000
47.97%
RELIANCE 30-Oct-14 1,005.25 -11.65 -1.15% 1,026.00
1,002.50
1,011.83 4,236,750 1,136,750 36.67% 2,060,750
1,408,000
46.36%
IRB 25-Sep-14 244.00 -8.60 -3.40% 256.35
243.10
250.17 14,020,000 1,076,000 8.31% 25,120,000
29,612,000
-15.17%
L&TFH 30-Oct-14 69.35 -1.00 -1.42% 70.80
69.15
69.85 7,348,000 1,076,000 17.16% 3,612,000
4,732,000
-23.67%
IRB 30-Oct-14 245.65 -8.80 -3.46% 258.15
245.00
250.70 1,984,000 908,000 84.39% 2,460,000
1,700,000
44.71%
IOB 25-Sep-14 61.35 -2.15 -3.39% 64.15
61.10
62.14 17,624,000 896,000 5.36% 6,584,000
6,752,000
-2.49%
IOB 30-Oct-14 61.80 -2.05 -3.21% 64.40
61.60
62.53 1,752,000 824,000 88.79% 1,968,000
656,000
200.00%
POWERGRID 30-Oct-14 137.60 -0.75 -0.54% 140.45
137.10
139.25 1,120,000 694,000 162.91% 1,302,000
194,000
571.13%
NIFTY 30-Oct-14 8,182.10 -0.75 -0.01% 8,213.90
8,162.25
8,187.52 3,078,950 658,100 27.18% 1,382,800
1,650,850
-16.24%
CAIRN 30-Oct-14 321.70 -2.65 -0.82% 324.95
319.80
321.76 1,936,000 629,000 48.13% 1,298,000
286,000
353.85%
HINDPETRO 30-Oct-14 482.45 -8.80 -1.79% 493.80
481.20
486.71 926,000 588,000 173.96% 881,000
315,000
179.68%
JINDALSTEL 30-Oct-14 212.55 -10.90 -4.88% 224.40
210.30
215.78 1,433,000 559,000 63.96% 1,237,000
462,000
167.75%
CENTURYTEX 30-Oct-14 590.00 -13.30 -2.20% 609.00
586.00
598.26 1,479,000 554,000 59.89% 1,002,000
430,000
133.02%
AUROPHARMA 30-Oct-14 873.75 -18.80 -2.11% 904.45
863.80
883.51 1,738,500 548,000 46.03% 1,123,000
921,000
21.93%
LT 30-Oct-14 1,546.85 -42.60 -2.68% 1,605.00
1,542.55
1,560.08 1,117,500 533,750 91.43% 1,107,250
393,500
181.39%
RANBAXY 30-Oct-14 609.00 -2.65 -0.43% 624.90
607.00
615.14 1,047,000 525,000 100.57% 934,000
196,000
376.53%
DISHTV 30-Oct-14 58.70 -0.75 -1.26% 59.75
58.20
58.74 4,000,000 512,000 14.68% 2,280,000
4,072,000
-44.01%
BHEL 30-Oct-14 225.00 -0.35 -0.16% 228.90
222.90
225.34 7,888,000 496,000 6.71% 4,378,000
5,036,000
-13.07%
ARVIND 30-Oct-14 319.10 -11.00 -3.33% 337.00
316.20
327.11 2,668,000 492,000 22.61% 2,424,000
2,784,000
-12.93%
TATAMOTORS 30-Oct-14 524.00 -5.20 -0.98% 532.65
522.00
526.89 1,169,000 487,000 71.41% 1,037,000
777,000
33.46%
SSLT 30-Oct-14 285.80 -1.80 -0.63% 288.90
284.45
286.10 1,506,000 468,000 45.09% 1,218,000
508,000
139.76%
IDBI 25-Sep-14 73.80 -2.75 -3.59% 77.30
73.50
74.87 28,664,000 464,000 1.65% 9,060,000
6,760,000
34.02%
DLF 30-Oct-14 173.60 -3.60 -2.03% 177.90
172.60
174.38 1,994,000 456,000 29.65% 1,712,000
1,270,000
34.80%
VOLTAS 30-Oct-14 240.35 -9.30 -3.73% 252.05
239.00
242.97 1,018,000 430,000 73.13% 1,184,000
440,000
169.09%
TATAMTRDVR 30-Oct-14 370.95 -10.00 -2.63% 385.30
368.35
374.99 1,782,000 424,000 31.22% 1,180,000
794,000
48.61%
EXIDEIND 30-Oct-14 174.00 -5.70 -3.17% 181.60
172.80
176.63 954,000 380,000 66.20% 786,000
592,000
32.77%
UCOBANK 30-Oct-14 86.05 -2.05 -2.33% 88.70
85.50
86.56 1,548,000 380,000 32.53% 1,296,000
1,668,000
-22.30%
ADANIPORTS 30-Oct-14 287.85 -9.40 -3.16% 298.85
287.00
290.65 704,000 362,000 105.85% 1,154,000
434,000
165.90%
CROMPGREAV 30-Oct-14 213.90 -7.10 -3.21% 222.35
213.20
216.70 946,000 328,000 53.07% 1,116,000
658,000
69.60%
NMDC 30-Oct-14 175.85 -1.75 -0.99% 178.05
173.25
175.31 602,000 318,000 111.97% 470,000
164,000
186.59%
CROMPGREAV 25-Sep-14 212.50 -7.10 -3.23% 221.40
211.65
215.45 13,168,000 302,000 2.35% 9,530,000
10,460,000
-8.89%
COALINDIA 30-Oct-14 349.00 -0.05 -0.01% 353.00
346.90
350.38 1,338,000 280,000 26.47% 921,000
557,000
65.35%
ADANIPORTS 25-Sep-14 285.80 -9.35 -3.17% 296.25
284.50
289.29 8,906,000 280,000 3.25% 7,656,000
9,186,000
-16.66%
CANBK 30-Oct-14 398.55 -8.10 -1.99% 409.00
397.55
401.96 709,000 270,000 61.50% 467,000
457,000
2.19%
JSWENERGY 30-Oct-14 77.00 -1.35 -1.72% 78.25
76.25
77.14 1,120,000 268,000 31.46% 424,000
1,092,000
-61.17%
RELINFRA 30-Oct-14 655.00 -23.35 -3.44% 679.50
650.40
661.62 538,000 266,000 97.79% 598,000
270,000
121.48%
ANDHRABANK 30-Oct-14 80.55 -1.20 -1.47% 82.65
80.00
80.99 1,308,000 264,000 25.29% 1,172,000
1,416,000
-17.23%
RELCAPITAL 30-Oct-14 525.75 -10.05 -1.88% 538.55
523.80
529.15 1,059,000 240,000 29.30% 814,000
709,000
14.81%
YESBANK 30-Oct-14 588.10 -8.60 -1.44% 601.00
586.65
592.08 1,097,000 238,000 27.71% 1,129,000
958,000
17.85%
BHARATFORG 30-Oct-14 859.45 -15.65 -1.79% 880.65
855.50
867.68 559,000 235,000 72.53% 575,000
323,000
78.02%
VOLTAS 25-Sep-14 239.05 -9.00 -3.63% 250.45
237.25
242.27 9,478,000 230,000 2.49% 9,500,000
9,942,000
-4.45%
SYNDIBANK 30-Oct-14 127.55 -2.25 -1.73% 130.55
126.80
128.45 1,196,000 228,000 23.55% 816,000
864,000
-5.56%
RECLTD 30-Oct-14 271.60 -0.50 -0.18% 275.65
268.70
272.26 1,106,000 210,000 23.44% 685,000
885,000
-22.60%
TATACHEM 30-Oct-14 401.30 -2.65 -0.66% 412.25
399.50
406.67 434,000 207,000 91.19% 330,000
209,000
57.89%
KTKBANK 30-Oct-14 126.35 -1.50 -1.17% 128.75
126.05
126.95 1,780,000 204,000 12.94% 718,000
982,000
-26.88%
MOTHERSUMI 25-Sep-14 414.70 -9.80 -2.31% 435.90
411.80
425.56 4,072,000 190,000 4.89% 5,487,000
4,309,000
27.34%
JSWSTEEL 30-Oct-14 1,294.25 -46.85 -3.49% 1,347.15
1,288.75
1,305.02 255,500 182,250 248.81% 359,250
21,500
1,570.93%
ALBK 30-Oct-14 124.45 -2.35 -1.85% 127.90
123.45
125.01 728,000 176,000 31.88% 768,000
672,000
14.29%
GAIL 25-Sep-14 451.15 -2.25 -0.50% 454.70
445.95
449.93 3,076,000 176,000 6.07% 1,769,000
1,275,000
38.75%
MOTHERSUMI 30-Oct-14 417.95 -9.80 -2.29% 439.00
415.25
427.77 533,000 169,000 46.43% 537,000
332,000
61.75%
SBIN 30-Oct-14 2,593.75 -54.50 -2.06% 2,654.30
2,581.75
2,612.21 528,500 164,000 44.99% 574,000
541,000
6.10%
GODREJIND 30-Oct-14 334.65 -5.50 -1.62% 342.05
332.65
336.25 244,000 162,000 197.56% 243,000
129,000
88.37%
TVSMOTOR 30-Oct-14 217.95 -6.05 -2.70% 226.55
215.55
220.74 532,000 162,000 43.78% 634,000
414,000
53.14%
BANKINDIA 30-Oct-14 292.45 -7.25 -2.42% 301.55
290.70
294.12 478,000 139,000 41.00% 497,000
586,000
-15.19%
HAVELLS 30-Oct-14 273.20 -2.25 -0.82% 277.80
270.80
274.03 531,250 138,750 35.35% 333,750
341,250
-2.20%
ORIENTBANK 25-Sep-14 287.45 -5.80 -1.98% 295.15
284.25
288.49 4,896,000 136,000 2.86% 3,834,000
6,336,000
-39.49%
PFC 30-Oct-14 248.80 -2.30 -0.92% 254.00
247.00
250.31 1,048,000 136,000 14.91% 522,000
854,000
-38.88%
UNIONBANK 30-Oct-14 218.30 -5.10 -2.28% 226.55
216.55
221.60 546,000 136,000 33.17% 708,000
602,000
17.61%
ADANIENT 30-Oct-14 500.20 -14.60 -2.84% 516.50
496.15
507.65 425,000 108,000 34.07% 476,000
407,000
16.95%
SIEMENS 30-Oct-14 897.15 -4.30 -0.48% 912.15
891.10
898.64 175,000 105,000 150.00% 242,000
53,500
352.34%
HINDUNILVR 30-Oct-14 742.35 -12.85 -1.70% 751.95
736.15
742.92 252,500 100,500 66.12% 253,500
108,500
133.64%
BHARTIARTL 30-Oct-14 418.75 -1.50 -0.36% 423.45
412.00
417.56 632,000 100,000 18.80% 459,000
254,000
80.71%
BANKBARODA 30-Oct-14 959.25 -8.75 -0.90% 975.00
946.55
958.14 447,000 96,000 27.35% 401,000
318,000
26.10%
HINDZINC 30-Oct-14 166.35 -0.90 -0.54% 168.70
163.80
166.55 1,058,000 96,000 9.98% 216,000
230,000
-6.09%
IOC 30-Oct-14 374.95 -7.15 -1.87% 384.70
373.75
379.78 937,000 84,000 9.85% 237,000
365,000
-35.07%
ORIENTBANK 30-Oct-14 289.50 -5.85 -1.98% 296.60
286.50
289.96 408,000 82,000 25.15% 314,000
516,000
-39.15%
INDUSINDBK 30-Oct-14 636.25 -0.30 -0.05% 640.55
628.70
635.09 482,500 74,500 18.26% 159,500
322,500
-50.54%
M&MFIN 30-Oct-14 285.40 -1.30 -0.45% 291.50
283.00
286.58 209,000 68,000 48.23% 198,000
109,000
81.65%
M&M 30-Oct-14 1,385.95 -18.35 -1.31% 1,415.20
1,380.00
1,392.50 130,000 61,000 88.41% 125,000
69,750
79.21%
BANKNIFTY 30-Oct-14 16,274.35 -46.90 -0.29% 16,349.00
16,194.90
16,264.12 305,450 54,400 21.67% 238,875
309,975
-22.94%
M&MFIN 25-Sep-14 283.75 -0.95 -0.33% 300.00
280.65
285.28 4,954,000 53,000 1.08% 1,684,000
1,063,000
58.42%
JPASSOCIAT 25-Sep-14 33.70 -1.75 -4.94% 36.00
31.95
33.85 132,328,000 48,000 0.04% 95,888,000
17,368,000
452.10%
NHPC 27-Nov-14 20.85 -0.15 -0.71% 21.00
20.85
20.89 624,000 48,000 8.33% 72,000
60,000
20.00%
TVSMOTOR 25-Sep-14 216.50 -6.20 -2.78% 225.00
213.80
219.77 4,090,000 48,000 1.19% 4,264,000
6,112,000
-30.24%
RELINFRA 25-Sep-14 650.05 -24.40 -3.62% 676.00
645.35
658.87 5,539,000 44,500 0.81% 5,325,000
6,413,000
-16.97%
ACC 30-Oct-14 1,520.60 -4.35 -0.29% 1,534.25
1,509.00
1,521.57 99,250 44,250 80.45% 79,250
35,750
121.68%
M&M 25-Sep-14 1,377.30 -19.45 -1.39% 1,408.30
1,370.65
1,384.91 2,502,500 42,500 1.73% 1,214,750
1,459,250
-16.76%
JPASSOCIAT 27-Nov-14 34.35 -0.70 -2.00% 35.65
33.35
34.47 256,000 40,000 18.52% 136,000
0
-
BPCL 30-Oct-14 660.85 -8.10 -1.21% 676.05
659.25
667.72 410,500 36,000 9.61% 212,500
248,500
-14.49%
GODREJIND 25-Sep-14 331.45 -7.00 -2.07% 340.25
329.70
334.23 3,090,000 35,000 1.15% 1,111,000
2,355,000
-52.82%
RELIANCE 27-Nov-14 1,011.35 -12.10 -1.18% 1,031.75
1,010.20
1,013.94 92,750 26,000 38.95% 29,500
32,500
-9.23%
DIVISLAB 30-Oct-14 1,734.70 -26.35 -1.50% 1,756.80
1,720.00
1,736.30 36,250 22,750 168.52% 41,750
17,000
145.59%
HEROMOTOCO 30-Oct-14 2,974.90 -32.60 -1.08% 3,028.00
2,955.00
2,978.16 107,875 20,750 23.82% 99,375
90,125
10.26%
DIVISLAB 25-Sep-14 1,721.65 -24.20 -1.39% 1,751.85
1,706.25
1,724.21 488,000 19,750 4.22% 250,500
183,750
36.33%
GAIL 30-Oct-14 454.05 -1.80 -0.39% 456.35
449.00
452.44 98,000 19,000 24.05% 69,000
58,000
18.97%
IRB 27-Nov-14 248.25 -5.70 -2.24% 254.85
248.25
253.27 32,000 16,000 100.00% 24,000
20,000
20.00%
JUBLFOOD 30-Oct-14 1,250.15 -16.00 -1.26% 1,266.65
1,244.45
1,256.09 36,000 15,000 71.43% 40,750
22,750
79.12%
CESC 30-Oct-14 786.15 -13.80 -1.73% 807.90
782.00
789.90 72,000 14,500 25.22% 64,500
65,000
-0.77%
NIFTY 27-Nov-14 8,226.75 -2.10 -0.03% 8,260.85
8,186.65
8,233.36 266,050 13,150 5.20% 90,700
146,850
-38.24%
EXIDEIND 25-Sep-14 172.85 -5.65 -3.17% 180.45
171.50
176.38 9,142,000 12,000 0.13% 6,322,000
6,284,000
0.60%
SYNDIBANK 27-Nov-14 128.35 -1.75 -1.35% 130.70
128.35
129.51 32,000 12,000 60.00% 20,000
4,000
400.00%
ASHOKLEY 27-Nov-14 40.15 -1.20 -2.90% 41.50
40.15
41.03 154,000 11,000 7.69% 33,000
66,000
-50.00%
NMDC 27-Nov-14 175.30 -1.60 -0.90% 175.30
172.75
174.55 104,000 10,000 10.64% 12,000
14,000
-14.29%
COLPAL 30-Oct-14 1,633.65 -18.40 -1.11% 1,663.00
1,628.30
1,639.78 89,500 8,500 10.49% 26,250
27,000
-2.78%
KTKBANK 27-Nov-14 127.30 -1.15 -0.90% 128.80
127.30
128.01 12,000 8,000 200.00% 8,000
8,000
0.00%
ONGC 27-Nov-14 409.70 -10.55 -2.51% 419.90
408.00
410.52 104,000 8,000 8.33% 12,000
7,000
71.43%
RPOWER 27-Nov-14 74.85 -1.05 -1.38% 74.95
74.85
74.91 116,000 8,000 7.41% 16,000
12,000
33.33%
CESC 25-Sep-14 785.55 -13.65 -1.71% 807.80
781.30
791.09 902,500 7,000 0.78% 761,500
1,361,000
-44.05%
RELCAPITAL 27-Nov-14 529.00 -7.90 -1.47% 533.70
529.00
529.84 18,000 7,000 63.64% 11,000
3,000
266.67%
ARVIND 27-Nov-14 323.80 -8.15 -2.46% 338.35
323.80
331.47 22,000 6,000 37.50% 8,000
2,000
300.00%
DLF 27-Nov-14 177.10 -0.90 -0.51% 178.05
174.05
176.10 26,000 6,000 30.00% 14,000
8,000
75.00%
GLENMARK 25-Sep-14 747.70 -0.45 -0.06% 758.60
745.00
752.49 734,500 5,500 0.75% 206,000
371,000
-44.47%
GLENMARK 30-Oct-14 752.30 -0.20 -0.03% 762.10
750.45
756.42 44,500 5,500 14.10% 19,500
34,500
-43.48%
IGL 30-Oct-14 429.95 -0.10 -0.02% 437.70
425.05
431.99 83,000 5,000 6.41% 96,000
27,000
255.56%
YESBANK 27-Nov-14 593.05 -6.95 -1.16% 598.00
593.00
594.92 23,000 5,000 27.78% 7,000
7,000
0.00%
EICHERMOT 30-Oct-14 11,728.15 -44.35 -0.38% 12,138.70
11,676.05
11,895.49 13,250 4,875 58.21% 12,000
9,250
29.73%
L&TFH 27-Nov-14 70.10 -0.15 -0.21% 70.20
70.10
70.13 48,000 4,000 9.09% 12,000
8,000
50.00%
UCOBANK 27-Nov-14 86.50 -6.10 -6.59% 86.50
86.50
86.50 8,000 4,000 100.00% 4,000
0
-
BANKBARODA 27-Nov-14 958.00 -12.75 -1.31% 976.30
950.65
961.94 6,500 3,500 116.67% 8,000
500
1,500.00%
HDFCBANK 27-Nov-14 879.50 -0.50 -0.06% 880.00
873.00
877.28 94,500 3,500 3.85% 5,000
8,500
-41.18%
PNB 30-Oct-14 986.60 -15.55 -1.55% 1,013.40
981.20
990.05 412,000 2,500 0.61% 157,000
280,500
-44.03%
TATAMOTORS 27-Nov-14 527.75 -4.90 -0.92% 535.00
527.50
530.33 25,000 2,000 8.70% 15,000
19,000
-21.05%
RELINFRA 27-Nov-14 661.40 -13.30 -1.97% 663.00
658.10
661.36 3,000 1,500 100.00% 1,500
1,500
0.00%
SBIN 27-Nov-14 2,602.20 -61.05 -2.29% 2,680.00
2,594.80
2,628.75 5,250 1,375 35.48% 4,875
3,125
56.00%
ADANIENT 27-Nov-14 509.00 -3.75 -0.73% 509.00
509.00
509.00 4,000 1,000 33.33% 1,000
2,000
-50.00%
AUROPHARMA 27-Nov-14 885.00 -10.50 -1.17% 899.55
880.00
893.07 6,500 1,000 18.18% 5,000
2,500
100.00%
BHARTIARTL 27-Nov-14 420.50 -2.45 -0.58% 423.00
420.45
420.20 7,000 1,000 16.67% 6,000
1,000
500.00%
HINDPETRO 27-Nov-14 488.20 -4.35 -0.88% 490.95
488.00
489.05 4,000 1,000 33.33% 3,000
1,000
200.00%
IOC 27-Nov-14 385.00 -14.00 -3.51% 385.00
385.00
385.00 3,000 1,000 50.00% 1,000
0
-
LT 27-Nov-14 1,555.00 -44.55 -2.79% 1,586.70
1,548.30
1,571.61 14,250 1,000 7.55% 6,500
5,500
18.18%
TATACHEM 27-Nov-14 405.00 -7.00 -1.70% 405.00
405.00
405.00 6,000 1,000 20.00% 1,000
0
-
BANKNIFTY 27-Nov-14 16,366.10 -38.65 -0.24% 16,438.30
16,300.00
16,342.61 13,650 525 4.00% 2,575
10,225
-74.82%
HINDUNILVR 27-Nov-14 737.00 -10.85 -1.45% 744.45
737.00
740.72 5,500 500 10.00% 1,000
1,000
0.00%
PNB 27-Nov-14 997.30 -12.70 -1.26% 999.00
997.30
998.15 7,500 500 7.14% 1,000
1,500
-33.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.