SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
TATAMOTORS 30-Jul-15 442.10 -3.50 -0.79% 445.60
440.75
441.94 27,321,000 244,500 0.90% 568,500
13,010,000
-95.63%
AXISBANK 30-Jul-15 575.00 -1.50 -0.26% 579.20
574.50
577.13 20,512,500 85,000 0.42% 474,000
14,966,500
-96.83%
NIFTY 30-Jul-15 8,445.00 -10.20 -0.12% 8,474.90
8,442.40
8,453.69 17,095,125 69,450 0.41% 355,950
11,301,550
-96.85%
SBIN 30-Jul-15 268.25 -0.65 -0.24% 269.60
268.15
268.92 57,537,000 68,000 0.12% 635,000
31,474,000
-97.98%
TATASTEEL 30-Jul-15 299.65 -0.15 -0.05% 301.00
299.50
300.15 23,382,000 46,000 0.20% 173,000
8,322,000
-97.92%
POWERGRID 30-Jul-15 141.55 -0.05 -0.04% 142.35
141.55
141.90 15,860,000 42,000 0.27% 92,000
4,788,000
-98.08%
COALINDIA 30-Jul-15 426.00 -1.20 -0.28% 428.70
425.50
427.17 19,018,000 27,000 0.14% 181,000
8,151,000
-97.78%
UNIONBANK 30-Jul-15 156.20 -0.30 -0.19% 157.90
156.20
157.06 9,562,000 26,000 0.27% 194,000
9,976,000
-98.06%
ZEEL 30-Jul-15 362.85 -0.20 -0.06% 363.95
361.00
362.76 8,966,000 22,000 0.25% 48,000
2,318,000
-97.93%
BANKNIFTY 30-Jul-15 18,536.40 -17.30 -0.09% 18,610.00
18,531.00
18,566.46 1,662,200 21,375 1.30% 79,100
3,678,925
-97.85%
ONGC 30-Jul-15 315.10 -0.20 -0.06% 316.00
314.95
315.36 19,178,000 19,000 0.10% 96,000
5,990,000
-98.40%
TECHM 30-Jul-15 482.25 -0.40 -0.08% 485.10
482.00
483.58 14,448,500 19,000 0.13% 67,000
4,484,000
-98.51%
BANKINDIA 30-Jul-15 174.00 -1.35 -0.77% 176.00
173.30
174.54 12,775,000 14,000 0.11% 119,000
8,978,000
-98.67%
TATAMTRDVR 30-Jul-15 264.00 -1.25 -0.47% 267.00
263.20
264.85 17,512,000 13,000 0.07% 95,000
4,093,000
-97.68%
CENTURYTEX 30-Jul-15 707.40 -1.95 -0.27% 714.20
705.45
709.16 7,374,500 9,500 0.13% 111,000
3,824,000
-97.10%
TCS 30-Jul-15 2,584.70 -13.10 -0.50% 2,608.00
2,584.65
2,594.36 2,509,250 9,000 0.36% 54,125
957,250
-94.35%
ICICIBANK 30-Jul-15 312.95 -0.85 -0.27% 315.30
312.70
313.65 39,118,000 6,000 0.02% 709,000
21,767,000
-96.74%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 26,992,000 4,000 0.01% 2,000
2,000
0.00%
VEDL 30-Jul-15 172.65 -1.80 -1.03% 174.20
171.70
172.85 26,992,000 4,000 0.01% 476,000
4,664,000
-89.79%
DLF 30-Jul-15 116.75 -0.50 -0.43% 117.45
116.55
116.95 18,476,000 2,000 0.01% 160,000
7,118,000
-97.75%
AUROPHARMA 30-Jul-15 1,464.95 -5.25 -0.36% 1,467.95
1,452.20
1,459.47 7,743,000 1,750 0.02% 73,000
2,685,000
-97.28%
BHEL 30-Jul-15 255.30 -1.25 -0.49% 256.70
255.25
255.96 25,450,000 1,000 0.00% 177,000
8,040,000
-97.80%
CAIRN 30-Jul-15 179.60 -1.35 -0.75% 180.65
178.65
179.68 14,410,000 1,000 0.01% 150,000
2,240,000
-93.30%
NIFTY 27-Aug-15 8,477.15 -13.55 -0.16% 8,500.00
8,477.00
8,486.72 891,525 800 0.09% 8,075
331,025
-97.56%
CIPLA 30-Jul-15 633.40 -3.00 -0.47% 636.65
632.10
634.35 8,419,500 500 0.01% 79,500
3,671,500
-97.83%
IGL 30-Jul-15 455.30 -2.65 -0.58% 459.90
450.50
455.60 1,864,000 500 0.03% 232,500
11,576,000
-97.99%
LICHSGFIN 30-Jul-15 455.20 -0.05 -0.01% 458.40
454.35
456.10 9,534,000 500 0.01% 75,500
4,255,500
-98.23%
ULTRACEMCO 30-Jul-15 3,038.85 -10.40 -0.34% 3,053.90
3,035.10
3,042.33 1,243,750 500 0.04% 10,625
596,375
-98.22%
HDFC 30-Jul-15 1,281.90 -4.70 -0.37% 1,292.20
1,281.25
1,283.89 9,409,500 250 0.00% 66,750
1,863,250
-96.42%
INDUSINDBK 30-Jul-15 868.10 -2.50 -0.29% 875.00
865.75
869.06 3,652,750 250 0.01% 60,250
3,163,500
-98.10%
INFY 30-Jul-15 996.60 -4.95 -0.49% 1,003.85
995.35
999.25 14,137,750 250 0.00% 101,500
2,501,250
-95.94%
M&M 30-Jul-15 1,281.05 -0.80 -0.06% 1,287.80
1,281.05
1,284.80 4,594,000 250 0.01% 37,250
1,700,750
-97.81%
DRREDDY 30-Jul-15 3,561.00 -3.35 -0.09% 3,564.35
3,555.05
3,560.00 690,750 125 0.02% 9,750
438,375
-97.78%
MARUTI 30-Jul-15 4,020.00 -18.45 -0.46% 4,040.80
4,018.00
4,029.02 2,332,500 125 0.01% 35,750
1,329,375
-97.31%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.