SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
29-Jul
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 25-Aug-16 12.25 -1.20 -8.92% 13.35
12.05
12.67 140,352,000 5,712,000 4.24% 128,452,000
125,120,000
2.66%
JINDALSTEL 25-Aug-16 84.00 -2.05 -2.38% 88.60
82.90
86.08 52,254,000 5,013,000 10.61% 27,810,000
21,663,000
28.38%
VEDL 25-Aug-16 165.60 -4.55 -2.67% 169.75
164.20
166.99 38,418,000 4,374,000 12.85% 44,358,000
31,860,000
39.23%
ICICIBANK 25-Aug-16 263.95 -9.05 -3.32% 272.25
263.40
266.13 52,920,000 3,850,000 7.85% 45,540,000
34,422,500
32.30%
PNB 25-Aug-16 123.90 -5.30 -4.10% 129.45
123.15
126.00 42,154,000 3,227,000 8.29% 73,808,000
115,465,000
-36.08%
IBREALEST 25-Aug-16 92.90 -2.30 -2.42% 96.20
92.00
94.21 30,430,000 2,530,000 9.07% 27,910,000
25,540,000
9.28%
BHEL 25-Aug-16 145.65 -3.95 -2.64% 148.80
145.00
146.16 35,780,000 2,435,000 7.30% 19,210,000
38,845,000
-50.55%
DLF 25-Aug-16 162.80 -0.30 -0.18% 166.55
161.75
164.41 35,260,000 2,260,000 6.85% 31,190,000
28,420,000
9.75%
ADANIPOWER 25-Aug-16 28.10 -0.20 -0.71% 28.50
28.00
28.27 101,800,000 2,020,000 2.02% 11,520,000
67,300,000
-82.88%
BANKINDIA 25-Aug-16 109.50 -0.05 -0.05% 110.60
108.00
109.44 21,138,000 1,866,000 9.68% 14,094,000
15,678,000
-10.10%
BHARTIARTL 25-Aug-16 361.00 -9.00 -2.43% 370.10
359.00
362.15 19,159,500 1,851,000 10.69% 6,433,500
8,541,000
-24.68%
KTKBANK 25-Aug-16 146.40 -7.10 -4.63% 157.20
146.30
151.63 16,104,000 1,812,000 12.68% 26,118,000
9,246,000
182.48%
HINDALCO 25-Aug-16 134.40 -0.70 -0.52% 136.40
133.00
134.87 25,284,000 1,785,000 7.60% 20,762,000
24,472,000
-15.16%
BANKBARODA 25-Aug-16 152.85 -2.55 -1.64% 155.95
152.10
154.08 44,740,500 1,641,500 3.81% 16,047,500
29,144,500
-44.94%
HDIL 25-Aug-16 102.40 -0.40 -0.39% 103.85
101.50
102.84 25,880,000 1,608,000 6.62% 23,824,000
24,864,000
-4.18%
ITC 25-Aug-16 254.65 -0.60 -0.24% 257.20
253.20
255.25 38,169,600 1,591,200 4.35% 10,142,400
15,040,800
-32.57%
IDEA 25-Aug-16 104.80 -0.80 -0.76% 105.80
103.80
104.85 36,015,000 1,435,000 4.15% 9,045,000
20,945,000
-56.82%
SBIN 25-Aug-16 229.90 -0.40 -0.17% 232.00
228.00
230.07 77,250,000 1,356,000 1.79% 38,679,000
52,911,000
-26.90%
LT 25-Aug-16 1,547.00 -21.05 -1.34% 1,579.90
1,535.80
1,551.84 6,575,000 1,256,000 23.61% 7,710,000
4,620,000
66.88%
POWERGRID 25-Aug-16 176.20 -0.25 -0.14% 177.20
174.45
175.86 15,460,000 1,184,000 8.29% 5,276,000
13,084,000
-59.68%
GMRINFRA 29-Sep-16 14.50 -0.50 -3.33% 15.25
14.40
14.82 3,555,000 1,170,000 49.06% 2,115,000
225,000
840.00%
TATAMOTORS 25-Aug-16 507.30 -2.50 -0.49% 512.50
504.45
508.40 24,198,000 1,075,500 4.65% 8,830,500
14,922,000
-40.82%
ONGC 25-Aug-16 221.85 -0.75 -0.34% 224.80
220.75
222.72 30,807,500 1,022,500 3.43% 7,620,000
19,150,000
-60.21%
JISLJALEQS 25-Aug-16 71.45 -0.95 -1.31% 73.05
71.20
72.15 47,619,000 1,017,000 2.18% 7,920,000
27,189,000
-70.87%
SAIL 25-Aug-16 47.25 -0.40 -0.84% 48.25
46.70
47.62 51,960,000 948,000 1.86% 16,968,000
33,540,000
-49.41%
NMDC 25-Aug-16 100.90 -1.70 -1.66% 104.20
100.40
102.56 12,738,000 912,000 7.71% 7,056,000
13,176,000
-46.45%
RELIANCE 25-Aug-16 1,023.50 -7.45 -0.72% 1,030.75
1,018.40
1,023.71 19,298,000 893,000 4.85% 4,504,500
8,556,500
-47.36%
INFY 25-Aug-16 1,083.00 -1.90 -0.18% 1,083.65
1,071.35
1,079.96 14,322,500 872,000 6.48% 3,447,000
7,179,500
-51.99%
TECHM 25-Aug-16 481.00 -7.10 -1.45% 493.00
481.00
488.92 6,844,200 815,100 13.52% 2,520,100
3,742,200
-32.66%
CANBK 25-Aug-16 249.35 -5.70 -2.23% 256.80
247.25
250.23 10,413,000 795,000 8.27% 10,302,000
8,571,000
20.20%
SBIN 29-Sep-16 230.30 -0.40 -0.17% 232.40
228.50
230.49 2,037,000 699,000 52.24% 1,431,000
882,000
62.24%
PTC 25-Aug-16 80.10 -1.70 -2.08% 82.65
79.40
81.13 10,040,000 696,000 7.45% 5,344,000
11,648,000
-54.12%
JPASSOCIAT 29-Sep-16 12.30 -0.40 -3.15% 13.45
12.15
12.66 816,000 680,000 500.00% 952,000
0
-
SKSMICRO 25-Aug-16 743.00 -6.25 -0.83% 751.90
739.05
745.28 6,484,000 670,000 11.52% 8,000
8,000
0.00%
KPIT 25-Aug-16 131.15 -6.80 -4.93% 137.90
130.50
134.30 5,956,000 664,000 12.55% 2,496,000
5,068,000
-50.75%
COALINDIA 25-Aug-16 330.50 -1.10 -0.33% 335.10
328.60
331.87 11,090,800 613,700 5.86% 2,981,800
6,426,000
-53.60%
NIFTY 25-Aug-16 8,691.90 -10.00 -0.11% 8,744.70
8,668.50
8,685.76 22,432,650 580,275 2.66% 8,065,425
8,975,625
-10.14%
DABUR 25-Aug-16 306.30 -3.45 -1.11% 309.25
305.30
306.91 5,467,500 565,000 11.52% 3,100,000
6,020,000
-48.50%
HDFC 25-Aug-16 1,385.95 -23.75 -1.68% 1,414.70
1,382.60
1,389.85 10,192,500 555,500 5.76% 3,222,000
6,066,000
-46.88%
PFC 25-Aug-16 219.00 -1.05 -0.48% 221.45
217.80
219.49 9,468,000 477,000 5.31% 3,102,000
4,734,000
-34.47%
IDBI 25-Aug-16 69.35 -0.40 -0.57% 70.90
69.00
70.03 38,704,000 456,000 1.19% 11,616,000
26,664,000
-56.44%
TATAMTRDVR 25-Aug-16 326.25 -3.80 -1.15% 333.60
325.10
329.81 16,136,400 422,100 2.69% 4,248,300
7,572,600
-43.90%
WIPRO 25-Aug-16 550.40 -4.85 -0.87% 554.05
546.40
549.74 6,332,000 406,000 6.85% 1,984,000
4,882,000
-59.36%
ORIENTBANK 25-Aug-16 118.00 -0.65 -0.55% 120.35
116.05
118.51 11,646,000 402,000 3.58% 14,040,000
14,046,000
-0.04%
CAIRN 25-Aug-16 192.75 -2.70 -1.38% 194.95
190.10
192.67 13,086,500 392,000 3.09% 6,545,000
11,396,000
-42.57%
SINTEX 25-Aug-16 76.70 -1.10 -1.41% 77.95
76.20
77.08 22,456,000 371,000 1.68% 7,252,000
33,712,000
-78.49%
GAIL 25-Aug-16 384.85 -0.50 -0.13% 389.25
382.05
385.52 6,379,500 366,000 6.09% 1,812,000
5,965,500
-69.63%
NHPC 29-Sep-16 25.05 -0.05 -0.20% 25.15
25.00
25.07 1,593,000 324,000 25.53% 432,000
351,000
23.08%
PIDILITIND 25-Aug-16 732.70 -25.00 -3.30% 772.70
732.70
753.19 1,920,000 293,000 18.01% 4,700,000
2,897,000
62.24%
SAIL 29-Sep-16 46.80 -0.80 -1.68% 48.10
46.80
47.66 876,000 264,000 43.14% 396,000
288,000
37.50%
IBULHSGFIN 25-Aug-16 762.00 -5.30 -0.69% 774.00
753.80
762.70 5,424,000 259,200 5.02% 1,596,000
3,215,200
-50.36%
DHFL 25-Aug-16 224.80 -0.60 -0.27% 226.85
223.60
225.38 11,460,000 249,000 2.22% 4,491,000
8,904,000
-49.56%
PNB 29-Sep-16 123.90 -4.95 -3.84% 129.00
123.35
125.19 966,000 238,000 32.69% 784,000
756,000
3.70%
YESBANK 25-Aug-16 1,224.20 -3.20 -0.26% 1,236.85
1,216.05
1,225.56 8,059,100 233,100 2.98% 6,440,700
8,768,900
-26.55%
DRREDDY 25-Aug-16 2,953.00 -24.40 -0.82% 2,992.95
2,947.00
2,972.11 2,809,800 226,400 8.76% 1,243,800
1,945,400
-36.06%
CEATLTD 25-Aug-16 867.15 -21.60 -2.43% 875.00
857.50
867.04 2,459,800 220,500 9.85% 1,903,300
2,876,300
-33.83%
MCDOWELL-N 25-Aug-16 2,466.00 -82.55 -3.24% 2,575.00
2,460.05
2,509.86 2,052,000 204,500 11.07% 839,500
1,067,000
-21.32%
RECLTD 25-Aug-16 212.65 -0.70 -0.33% 215.40
211.80
213.56 27,189,000 192,000 0.71% 6,756,000
16,758,000
-59.68%
CENTURYTEX 25-Aug-16 705.25 -0.10 -0.01% 717.40
697.75
708.96 5,822,300 162,800 2.88% 3,335,200
2,665,300
25.13%
ICICIBANK 29-Sep-16 265.50 -8.85 -3.23% 272.55
265.10
267.49 600,000 160,000 36.36% 732,500
315,000
132.54%
NCC 25-Aug-16 81.35 -0.80 -0.97% 83.70
81.05
82.27 19,616,000 160,000 0.82% 8,544,000
18,728,000
-54.38%
IDBI 29-Sep-16 69.05 -0.40 -0.58% 70.60
68.80
69.73 624,000 152,000 32.20% 248,000
496,000
-50.00%
BHEL 29-Sep-16 145.70 -3.95 -2.64% 148.75
145.15
146.15 740,000 140,000 23.33% 415,000
390,000
6.41%
SINTEX 29-Sep-16 77.10 -1.10 -1.41% 78.30
76.75
77.45 301,000 119,000 65.38% 210,000
315,000
-33.33%
ONGC 29-Sep-16 220.10 -1.35 -0.61% 223.65
219.40
221.42 1,822,500 117,500 6.89% 350,000
457,500
-23.50%
DLF 29-Sep-16 163.20 -0.55 -0.34% 167.20
163.00
165.32 355,000 115,000 47.92% 405,000
205,000
97.56%
UNIONBANK 25-Aug-16 128.40 -2.00 -1.53% 131.10
126.60
129.11 19,676,000 108,000 0.55% 14,280,000
21,616,000
-33.94%
TATACOMM 25-Aug-16 444.85 -3.90 -0.87% 448.50
441.75
445.28 3,411,800 105,000 3.18% 810,600
2,550,800
-68.22%
SIEMENS 25-Aug-16 1,315.40 -3.90 -0.30% 1,330.55
1,301.00
1,315.71 973,000 96,500 11.01% 567,500
734,000
-22.68%
SYNDIBANK 25-Aug-16 76.90 -0.15 -0.19% 78.10
75.75
76.84 13,995,000 90,000 0.65% 12,699,000
32,814,000
-61.30%
NIFTY 29-Sep-16 8,741.40 -6.55 -0.07% 8,753.95
8,717.05
8,734.88 1,674,900 88,800 5.60% 260,925
684,000
-61.85%
CANBK 29-Sep-16 248.30 -7.20 -2.82% 250.05
246.05
247.81 270,000 87,000 47.54% 261,000
12,000
2,075.00%
HINDALCO 29-Sep-16 134.30 -0.65 -0.48% 136.10
133.05
134.70 406,000 84,000 26.09% 308,000
336,000
-8.33%
NTPC 25-Aug-16 159.40 -0.05 -0.03% 159.60
157.65
158.79 17,392,000 84,000 0.49% 2,768,000
8,472,000
-67.33%
JSWSTEEL 25-Aug-16 1,685.00 -11.85 -0.70% 1,717.00
1,677.30
1,697.24 5,370,000 81,000 1.53% 2,631,600
5,059,800
-47.99%
L&TFH 29-Sep-16 86.10 -1.75 -1.99% 87.75
85.80
86.79 180,000 81,000 81.82% 216,000
207,000
4.35%
RECLTD 29-Sep-16 209.25 -0.35 -0.17% 211.50
209.00
210.14 654,000 81,000 14.14% 150,000
264,000
-43.18%
SYNDIBANK 29-Sep-16 77.40 -2.15 -2.70% 77.95
76.45
77.26 117,000 81,000 225.00% 252,000
0
-
TITAN 25-Aug-16 421.70 -7.30 -1.70% 429.40
421.50
424.47 10,765,500 81,000 0.76% 1,353,000
4,384,500
-69.14%
CESC 25-Aug-16 619.10 -9.75 -1.55% 631.50
615.15
624.28 1,296,900 75,900 6.22% 826,100
1,588,400
-47.99%
BANKNIFTY 25-Aug-16 19,055.00 -104.85 -0.55% 19,199.50
19,000.20
19,050.15 1,784,120 75,760 4.43% 1,940,080
1,631,480
18.92%
INFRATEL 25-Aug-16 395.40 -3.10 -0.78% 401.75
391.35
396.99 4,260,200 70,000 1.67% 1,702,400
5,992,000
-71.59%
JISLJALEQS 29-Sep-16 71.60 -1.05 -1.45% 72.85
71.50
72.38 243,000 63,000 35.00% 99,000
63,000
57.14%
PFC 29-Sep-16 219.45 -0.15 -0.07% 221.00
218.10
219.44 147,000 63,000 75.00% 114,000
48,000
137.50%
NIITTECH 25-Aug-16 453.70 -11.85 -2.55% 467.95
451.05
457.37 581,000 61,000 11.73% 161,000
463,000
-65.23%
ADANIPOWER 29-Sep-16 28.30 -0.20 -0.70% 28.60
28.30
28.40 460,000 60,000 15.00% 120,000
340,000
-64.71%
SOUTHBANK 29-Sep-16 21.45 -0.25 -1.15% 21.65
21.45
21.58 120,000 60,000 100.00% 90,000
60,000
50.00%
IDEA 29-Sep-16 104.65 -0.70 -0.66% 105.25
103.70
104.33 395,000 55,000 16.18% 110,000
150,000
-26.67%
KTKBANK 29-Sep-16 147.25 -6.75 -4.38% 157.40
147.25
151.31 60,000 54,000 900.00% 186,000
0
-
TATAMOTORS 29-Sep-16 510.50 -1.40 -0.27% 514.40
508.10
511.81 310,500 54,000 21.05% 111,000
187,500
-40.80%
GODREJCP 25-Aug-16 1,600.00 -43.45 -2.64% 1,654.95
1,591.00
1,616.30 405,600 48,000 13.42% 503,600
213,200
136.21%
JINDALSTEL 29-Sep-16 84.90 -5.10 -5.67% 88.75
84.90
86.58 90,000 45,000 100.00% 144,000
9,000
1,500.00%
IFCI 29-Sep-16 29.15 -0.60 -2.02% 29.60
29.15
29.37 198,000 44,000 28.57% 88,000
176,000
-50.00%
CUMMINSIND 25-Aug-16 869.90 -12.30 -1.39% 890.00
869.05
876.70 554,400 41,400 8.07% 132,000
719,400
-81.65%
ALBK 29-Sep-16 78.40 -0.30 -0.38% 78.50
78.10
78.25 220,000 40,000 22.22% 70,000
30,000
133.33%
BANKBARODA 29-Sep-16 153.50 -2.50 -1.60% 155.90
153.30
154.63 185,500 38,500 26.19% 143,500
154,000
-6.82%
RELIANCE 29-Sep-16 1,028.80 -8.05 -0.78% 1,035.10
1,025.30
1,029.71 211,500 38,500 22.25% 74,000
115,500
-35.93%
BHARTIARTL 29-Sep-16 360.95 -9.50 -2.56% 368.10
359.60
362.39 438,000 37,500 9.36% 88,500
88,500
0.00%
INFY 29-Sep-16 1,089.75 -1.10 -0.10% 1,090.05
1,080.00
1,087.02 163,000 37,500 29.88% 64,500
73,000
-11.64%
ABIRLANUVO 25-Aug-16 1,427.85 -8.15 -0.57% 1,446.85
1,411.80
1,425.12 2,244,750 36,000 1.63% 1,000,500
2,009,250
-50.21%
ADANIENT 29-Sep-16 82.65 -0.65 -0.78% 82.65
81.90
82.15 64,000 32,000 100.00% 56,000
24,000
133.33%
NCC 29-Sep-16 81.75 -1.35 -1.62% 83.80
81.60
82.51 152,000 32,000 26.67% 120,000
104,000
15.38%
UNIONBANK 29-Sep-16 128.00 -2.75 -2.10% 130.85
128.00
129.56 208,000 32,000 18.18% 84,000
144,000
-41.67%
ALBK 25-Aug-16 77.90 -1.10 -1.39% 79.20
77.05
78.11 11,110,000 30,000 0.27% 9,610,000
12,660,000
-24.09%
LT 29-Sep-16 1,558.15 -16.15 -1.03% 1,585.00
1,546.00
1,560.32 122,500 30,000 32.43% 113,500
79,000
43.67%
ORIENTBANK 29-Sep-16 118.50 -2.05 -1.70% 120.80
117.55
119.04 246,000 30,000 13.89% 108,000
24,000
350.00%
NTPC 29-Sep-16 157.90 -0.90 -0.57% 158.95
157.70
158.25 100,000 28,000 38.89% 44,000
24,000
83.33%
HDFCBANK 29-Sep-16 1,263.00 -3.20 -0.25% 1,263.90
1,252.00
1,259.19 205,500 27,000 15.13% 82,000
49,000
67.35%
UBL 25-Aug-16 816.05 -10.95 -1.32% 835.75
805.90
819.16 966,000 26,600 2.83% 413,000
730,800
-43.49%
OIL 25-Aug-16 370.20 -1.80 -0.48% 373.65
367.30
370.56 768,400 23,800 3.20% 236,300
676,600
-65.08%
MINDTREE 25-Aug-16 577.20 -2.55 -0.44% 579.35
571.80
574.70 1,976,800 23,200 1.19% 426,400
1,719,200
-75.20%
SIEMENS 29-Sep-16 1,322.85 -7.70 -0.58% 1,326.45
1,311.00
1,322.80 23,000 20,500 820.00% 25,500
1,000
2,450.00%
HEXAWARE 25-Aug-16 220.25 -9.75 -4.24% 231.90
219.75
224.39 7,030,000 20,000 0.29% 6,450,000
8,754,000
-26.32%
ITC 29-Sep-16 254.75 -1.75 -0.68% 258.25
254.75
257.04 254,400 19,200 8.16% 91,200
264,000
-65.45%
HEXAWARE 29-Sep-16 222.00 -8.75 -3.79% 226.90
221.15
224.35 24,000 16,000 200.00% 42,000
6,000
600.00%
KPIT 29-Sep-16 131.75 -7.15 -5.15% 138.05
131.75
135.54 64,000 16,000 33.33% 72,000
36,000
100.00%
HDFC 29-Sep-16 1,393.50 -25.75 -1.81% 1,410.00
1,392.00
1,398.26 83,500 15,500 22.79% 41,500
79,000
-47.47%
GODREJIND 25-Aug-16 434.20 -6.40 -1.45% 442.55
432.30
438.24 1,273,500 12,000 0.95% 543,000
2,124,000
-74.44%
BANKNIFTY 29-Sep-16 19,144.00 -100.85 -0.52% 19,245.00
19,100.50
19,152.22 52,400 10,840 26.08% 38,200
31,800
20.13%
COALINDIA 29-Sep-16 330.00 -2.90 -0.87% 332.85
328.40
330.50 117,300 10,200 9.52% 17,000
30,600
-44.44%
JSWSTEEL 29-Sep-16 1,692.15 -11.00 -0.65% 1,723.00
1,688.25
1,707.75 23,400 9,600 69.57% 62,400
29,400
112.24%
POWERGRID 29-Sep-16 176.00 -1.75 -0.98% 177.50
175.25
176.06 76,000 8,000 11.76% 16,000
44,000
-63.64%
HCLTECH 29-Sep-16 752.50 -0.90 -0.12% 759.50
748.00
753.80 61,600 6,300 11.39% 14,700
37,800
-61.11%
OFSS 25-Aug-16 3,719.25 -28.00 -0.75% 3,799.00
3,670.00
3,744.38 89,250 6,300 7.59% 60,300
97,350
-38.06%
VEDL 29-Sep-16 165.15 -4.85 -2.85% 170.15
164.60
167.35 312,000 6,000 1.96% 474,000
264,000
79.55%
DRREDDY 29-Sep-16 2,965.05 -31.55 -1.05% 3,010.20
2,905.00
2,986.55 41,200 5,800 16.38% 24,000
38,600
-37.82%
ASIANPAINT 25-Aug-16 1,120.95 -12.60 -1.11% 1,141.15
1,110.10
1,124.82 3,119,400 4,200 0.13% 2,076,600
6,364,800
-67.37%
TATAMTRDVR 29-Sep-16 327.00 -1.35 -0.41% 333.30
327.00
330.62 18,900 4,200 28.57% 8,400
21,000
-60.00%
YESBANK 29-Sep-16 1,229.00 -1.75 -0.14% 1,238.05
1,220.30
1,229.57 133,000 3,500 2.70% 60,200
124,600
-51.69%
GAIL 29-Sep-16 383.10 -2.45 -0.64% 387.70
382.85
384.86 130,500 3,000 2.35% 12,000
45,000
-73.33%
ASIANPAINT 29-Sep-16 1,125.65 -14.80 -1.30% 1,140.85
1,119.35
1,129.27 51,600 2,400 4.88% 33,600
51,600
-34.88%
MRF 25-Aug-16 33,885.00 -338.45 -0.99% 34,142.60
33,800.00
33,930.19 55,110 2,250 4.26% 6,870
20,850
-67.05%
TECHM 29-Sep-16 488.50 -2.60 -0.53% 493.90
487.95
491.65 28,600 2,200 8.33% 20,900
15,400
35.71%
MARUTI 29-Sep-16 4,755.90 -14.55 -0.31% 4,829.65
4,731.55
4,783.92 20,400 1,800 9.68% 9,600
19,500
-50.77%
ABIRLANUVO 29-Sep-16 1,424.00 -13.85 -0.96% 1,438.35
1,424.00
1,429.88 8,250 1,500 22.22% 5,250
3,000
75.00%
MCDOWELL-N 29-Sep-16 2,492.05 -86.95 -3.37% 2,572.00
2,484.05
2,518.44 2,750 1,000 57.14% 4,250
1,250
240.00%
NIITTECH 29-Sep-16 460.10 -13.90 -2.93% 460.10
460.00
460.05 3,000 1,000 50.00% 2,000
1,000
100.00%
PIDILITIND 29-Sep-16 732.55 -27.50 -3.62% 768.75
732.55
742.44 2,000 1,000 100.00% 5,000
1,000
400.00%
WIPRO 29-Sep-16 550.05 -7.20 -1.29% 554.25
550.05
551.64 19,000 1,000 5.56% 9,000
20,000
-55.00%
MINDTREE 29-Sep-16 576.80 -3.20 -0.55% 576.80
576.40
576.60 48,000 800 1.69% 1,600
3,200
-50.00%
NIFTYIT 25-Aug-16 10,964.00 -37.00 -0.34% 10,990.00
10,903.00
10,951.90 18,900 800 4.42% 9,150
684,000
-98.66%
CEATLTD 29-Sep-16 870.40 -26.40 -2.94% 870.40
870.40
870.40 6,300 700 12.50% 700
2,100
-66.67%
DJIA 19-Aug-16 18,420.00 -2.50 -0.01% 18,420.00
18,355.00
18,367.93 15,420 660 4.47% 2,940
31,800
-90.75%
DJIA 16-Sep-16 18,345.00 -50.00 -0.27% 18,345.00
18,345.00
18,345.00 690 30 4.55% 30
31,800
-99.91%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.