SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
JINDALSTEL 30-Jul-15 84.80 -4.30 -4.83% 90.80
83.35
85.85 38,342,000 1,594,000 4.34% 12,484,000
12,162,000
2.65%
UNITECH 30-Jul-15 7.95 -0.05 -0.63% 8.15
7.85
7.98 159,170,000 1,342,000 0.85% 36,476,000
62,755,000
-41.88%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 28,070,000 872,000 3.21% 2,000
2,000
0.00%
VEDL 30-Jul-15 168.95 -3.10 -1.80% 173.10
168.50
170.32 28,070,000 872,000 3.21% 4,356,000
5,924,000
-26.47%
TATASTEEL 30-Jul-15 293.85 -4.00 -1.34% 300.90
292.00
295.49 24,828,000 834,000 3.48% 7,654,000
10,572,000
-27.60%
HINDALCO 30-Jul-15 110.80 -0.85 -0.76% 111.80
109.80
110.80 33,764,000 818,000 2.48% 8,010,000
8,756,000
-8.52%
UNITECH 27-Aug-15 8.00 -0.05 -0.62% 8.15
7.95
8.06 6,908,000 627,000 9.98% 1,100,000
1,793,000
-38.65%
TECHM 30-Jul-15 466.20 -8.25 -1.74% 477.30
463.60
468.23 14,976,500 591,500 4.11% 4,571,000
2,978,000
53.49%
RPOWER 30-Jul-15 45.00 -0.35 -0.77% 46.10
44.60
45.29 61,868,000 520,000 0.85% 9,944,000
10,992,000
-9.53%
JPPOWER 27-Aug-15 6.55 -0.35 -5.07% 6.95
6.40
6.67 2,432,000 380,000 18.52% 627,000
190,000
230.00%
JPASSOCIAT 27-Aug-15 11.25 -0.15 -1.32% 11.60
11.10
11.27 3,216,000 344,000 11.98% 960,000
872,000
10.09%
GMRINFRA 30-Jul-15 14.35 -0.25 -1.71% 14.70
14.25
14.40 163,865,000 299,000 0.18% 12,688,000
18,161,000
-30.14%
ADANIPOWER 27-Aug-15 29.25 -0.55 -1.85% 30.00
29.05
29.29 1,644,000 264,000 19.13% 748,000
308,000
142.86%
TATAPOWER 30-Jul-15 73.30 -0.45 -0.61% 74.10
72.80
73.42 22,672,000 260,000 1.16% 2,684,000
2,728,000
-1.61%
ASHOKLEY 27-Aug-15 73.35 -1.25 -1.68% 74.25
73.00
73.44 1,108,000 256,000 30.05% 608,000
712,000
-14.61%
HINDZINC 30-Jul-15 162.40 -2.60 -1.58% 164.80
161.70
162.92 2,806,000 242,000 9.44% 1,302,000
1,222,000
6.55%
HEXAWARE 30-Jul-15 252.05 -4.00 -1.56% 257.15
249.65
252.20 5,818,000 207,000 3.69% 2,308,000
1,977,000
16.74%
IRB 30-Jul-15 237.40 -6.85 -2.80% 245.00
236.20
239.44 4,303,000 201,000 4.90% 2,393,000
3,488,000
-31.39%
COALINDIA 30-Jul-15 419.50 -5.90 -1.39% 425.25
417.00
420.90 19,169,000 195,000 1.03% 4,017,000
4,949,000
-18.83%
NMDC 30-Jul-15 116.95 -0.60 -0.51% 117.90
116.55
117.17 12,168,000 190,000 1.59% 2,032,000
2,012,000
0.99%
LICHSGFIN 30-Jul-15 449.95 -4.00 -0.88% 456.85
445.60
451.27 10,200,500 168,500 1.68% 2,912,000
4,166,000
-30.10%
KOTAKBANK 30-Jul-15 1,417.85 -4.60 -0.32% 1,449.00
1,404.50
1,424.93 4,171,750 145,500 3.61% 4,783,750
2,936,000
62.93%
ANDHRABANK 30-Jul-15 69.15 -0.25 -0.36% 69.85
68.65
69.19 15,832,000 144,000 0.92% 4,120,000
3,628,000
13.56%
LICHSGFIN 27-Aug-15 447.10 -5.20 -1.15% 454.40
443.30
448.69 267,000 136,000 103.82% 217,500
66,500
227.07%
DHFL 30-Jul-15 419.55 -3.35 -0.79% 431.00
416.30
423.23 2,257,000 131,500 6.19% 968,000
1,569,500
-38.32%
TATAMOTORS 30-Jul-15 433.70 -2.60 -0.60% 435.75
430.60
433.37 27,704,000 129,000 0.47% 4,998,500
7,547,000
-33.77%
JSWENERGY 30-Jul-15 93.75 -2.60 -2.70% 96.25
93.35
94.60 6,958,000 124,000 1.81% 2,330,000
1,480,000
57.43%
RPOWER 27-Aug-15 45.30 -0.20 -0.44% 46.25
45.00
45.50 2,156,000 120,000 5.89% 220,000
328,000
-32.93%
TATAGLOBAL 30-Jul-15 134.35 -1.05 -0.78% 137.00
133.55
135.26 33,574,000 116,000 0.35% 3,302,000
4,604,000
-28.28%
WIPRO 30-Jul-15 545.25 -4.35 -0.79% 548.50
543.20
545.76 5,657,500 115,500 2.08% 1,119,500
1,308,500
-14.44%
ONGC 27-Aug-15 312.15 -1.05 -0.34% 315.30
311.90
313.67 501,000 115,000 29.79% 220,000
86,000
155.81%
JSWSTEEL 30-Jul-15 860.45 -18.00 -2.05% 885.60
858.05
869.53 7,110,000 110,000 1.57% 1,098,750
739,500
48.58%
JISLJALEQS 27-Aug-15 71.60 -0.55 -0.76% 73.15
71.50
72.23 588,000 104,000 21.49% 228,000
376,000
-39.36%
RELIANCE 27-Aug-15 1,017.75 -2.60 -0.25% 1,023.40
1,013.70
1,018.79 461,000 103,750 29.04% 195,250
156,000
25.16%
RCOM 27-Aug-15 64.10 -0.90 -1.38% 65.50
63.25
64.30 1,212,000 96,000 8.60% 516,000
1,068,000
-51.69%
HINDPETRO 30-Jul-15 775.55 -6.00 -0.77% 786.95
771.10
778.52 7,486,500 95,500 1.29% 3,747,500
8,225,000
-54.44%
GMRINFRA 27-Aug-15 14.50 -0.20 -1.36% 14.80
14.35
14.55 6,058,000 91,000 1.53% 728,000
377,000
93.10%
TATAGLOBAL 27-Aug-15 135.20 -1.20 -0.88% 137.75
134.40
135.63 326,000 86,000 35.83% 222,000
126,000
76.19%
JINDALSTEL 27-Aug-15 85.15 -4.70 -5.23% 90.75
84.00
86.19 540,000 84,000 18.42% 252,000
350,000
-28.00%
TECHM 27-Aug-15 469.10 -8.05 -1.69% 480.70
466.35
472.41 276,500 80,500 41.07% 216,500
75,500
186.75%
HINDALCO 27-Aug-15 111.55 -0.65 -0.58% 112.20
110.30
111.63 514,000 80,000 18.43% 226,000
304,000
-25.66%
BHARATFORG 30-Jul-15 1,075.15 -39.95 -3.58% 1,122.00
1,070.10
1,090.22 4,734,250 77,750 1.67% 2,119,250
1,824,500
16.16%
GAIL 30-Jul-15 385.10 -1.55 -0.40% 389.50
383.10
386.30 11,246,000 75,000 0.67% 1,931,000
2,673,000
-27.76%
EXIDEIND 30-Jul-15 149.85 -0.40 -0.27% 152.80
149.10
151.00 11,192,000 74,000 0.67% 2,854,000
3,052,000
-6.49%
ADANIENT 27-Aug-15 91.05 -0.50 -0.55% 93.10
90.35
91.20 743,000 67,000 9.91% 379,000
206,000
83.98%
VEDL 27-Aug-15 169.85 -3.15 -1.82% 173.80
169.55
171.20 306,000 62,000 25.41% 122,000
104,000
17.31%
ANDHRABANK 27-Aug-15 69.60 -0.15 -0.22% 69.95
69.40
69.65 372,000 56,000 17.72% 80,000
48,000
66.67%
CROMPGREAV 27-Aug-15 166.80 -2.65 -1.56% 169.00
165.50
167.39 346,000 56,000 19.31% 84,000
64,000
31.25%
DLF 27-Aug-15 114.85 -0.40 -0.35% 116.25
114.00
114.78 1,040,000 56,000 5.69% 200,000
210,000
-4.76%
L&TFH 27-Aug-15 66.95 -0.30 -0.45% 68.10
66.60
67.23 1,536,000 56,000 3.78% 340,000
528,000
-35.61%
SAIL 27-Aug-15 61.95 -1.45 -2.29% 63.65
61.30
62.10 4,036,000 56,000 1.41% 388,000
336,000
15.48%
TATAMTRDVR 27-Aug-15 262.05 -0.65 -0.25% 263.30
260.00
261.53 320,000 56,000 21.21% 75,000
38,000
97.37%
TATAPOWER 27-Aug-15 73.80 -0.20 -0.27% 74.35
73.50
73.91 260,000 56,000 27.45% 88,000
24,000
266.67%
ADANIPOWER 30-Jul-15 29.10 -0.55 -1.85% 29.95
28.80
29.25 68,724,000 52,000 0.08% 5,864,000
6,956,000
-15.70%
GMRINFRA 24-Sep-15 14.50 -0.25 -1.69% 14.70
14.50
14.55 130,000 52,000 66.67% 52,000
13,000
300.00%
NMDC 27-Aug-15 116.45 -0.70 -0.60% 117.30
116.30
116.55 760,000 52,000 7.34% 162,000
130,000
24.62%
TATASTEEL 27-Aug-15 295.75 -4.15 -1.38% 302.10
294.00
296.56 623,000 50,000 8.73% 187,000
235,000
-20.43%
S&P500 17-Jul-15 2,073.25 -4.00 -0.19% 2,075.25
2,072.00
2,072.90 180,250 49,250 37.60% 138,425
44,250
212.82%
RELINFRA 30-Jul-15 386.70 -2.15 -0.55% 393.40
382.75
387.13 8,186,000 44,500 0.55% 3,559,000
3,860,500
-7.81%
ALBK 27-Aug-15 89.35 -0.25 -0.28% 89.50
87.95
89.12 204,000 44,000 27.50% 222,000
24,000
825.00%
WIPRO 27-Aug-15 547.60 -3.90 -0.71% 551.05
546.55
549.06 83,500 43,500 108.75% 54,500
9,500
473.68%
UCOBANK 27-Aug-15 53.80 -0.10 -0.19% 54.00
53.25
53.75 280,000 40,000 16.67% 148,000
96,000
54.17%
HAVELLS 30-Jul-15 284.35 -2.80 -0.98% 288.85
282.10
285.64 2,933,000 38,000 1.31% 1,276,000
1,353,000
-5.69%
JPPOWER 24-Sep-15 6.55 -0.40 -5.76% 6.80
6.55
6.67 114,000 38,000 50.00% 38,000
19,000
100.00%
IBREALEST 27-Aug-15 56.25 -1.35 -2.34% 57.10
55.80
56.20 144,000 36,000 33.33% 108,000
4,000
2,600.00%
JSWENERGY 27-Aug-15 94.35 -2.60 -2.68% 96.15
94.00
94.89 100,000 34,000 51.52% 78,000
28,000
178.57%
RELIANCE 30-Jul-15 1,012.25 -2.70 -0.27% 1,017.90
1,007.00
1,012.75 29,678,250 31,250 0.11% 4,677,250
7,121,250
-34.32%
RELCAPITAL 27-Aug-15 362.65 -3.25 -0.89% 369.90
360.50
363.69 614,000 30,500 5.23% 57,000
108,500
-47.47%
RELCAPITAL 30-Jul-15 361.95 -3.20 -0.88% 369.40
359.50
363.66 11,431,500 30,000 0.26% 3,685,500
4,554,000
-19.07%
TATAMOTORS 27-Aug-15 435.40 -2.60 -0.59% 437.55
432.95
435.06 309,500 29,500 10.54% 72,000
86,000
-16.28%
HINDZINC 27-Aug-15 163.00 -3.00 -1.81% 165.00
162.85
163.57 38,000 28,000 280.00% 38,000
6,000
533.33%
IBULHSGFIN 30-Jul-15 657.65 -10.65 -1.59% 671.85
652.00
661.25 1,855,000 27,500 1.50% 2,050,500
4,254,500
-51.80%
APOLLOTYRE 27-Aug-15 169.85 -2.95 -1.71% 173.45
168.70
171.02 294,000 24,000 8.89% 102,000
136,000
-25.00%
IFCI 30-Jul-15 26.30 -0.15 -0.57% 26.80
26.10
26.40 44,080,000 24,000 0.05% 5,368,000
7,456,000
-28.00%
KOTAKBANK 27-Aug-15 1,417.90 -1.30 -0.09% 1,447.00
1,406.80
1,426.80 199,500 22,000 12.39% 67,500
105,500
-36.02%
INDIACEM 27-Aug-15 96.40 -1.85 -1.88% 98.80
96.00
97.28 288,000 20,000 7.46% 76,000
40,000
90.00%
TVSMOTOR 27-Aug-15 254.95 -3.50 -1.35% 261.70
254.00
257.14 61,000 20,000 48.78% 56,000
58,000
-3.45%
HINDPETRO 27-Aug-15 761.20 -4.70 -0.61% 770.00
757.35
763.06 163,000 19,500 13.59% 57,000
103,000
-44.66%
MARUTI 27-Aug-15 4,013.65 -3.75 -0.09% 4,026.40
3,996.30
4,011.23 51,375 17,000 49.45% 42,500
6,000
608.33%
HINDALCO 24-Sep-15 111.30 -0.70 -0.63% 112.00
110.65
111.34 74,000 16,000 27.59% 20,000
42,000
-52.38%
PETRONET 27-Aug-15 187.45 -1.55 -0.82% 190.20
187.45
189.08 32,000 14,000 77.78% 40,000
2,000
1,900.00%
MCLEODRUSS 30-Jul-15 219.50 -2.20 -0.99% 223.50
218.60
220.64 2,081,000 13,000 0.63% 343,000
539,000
-36.36%
IDEA 27-Aug-15 181.80 -1.45 -0.79% 184.30
181.00
182.31 70,000 12,000 20.69% 46,000
42,000
9.52%
SAIL 24-Sep-15 61.50 -1.50 -2.38% 62.55
61.50
61.85 68,000 12,000 21.43% 12,000
12,000
0.00%
UNITECH 24-Sep-15 8.10 -0.15 -1.82% 8.10
8.10
8.10 143,000 11,000 8.33% 11,000
99,000
-88.89%
BHARATFORG 27-Aug-15 1,078.25 -39.40 -3.53% 1,122.00
1,075.60
1,092.36 55,000 10,000 22.22% 31,500
40,500
-22.22%
CAIRN 27-Aug-15 180.35 -3.30 -1.80% 184.00
180.10
181.67 280,000 10,000 3.70% 26,000
38,000
-31.58%
IDFC 24-Sep-15 148.30 -0.50 -0.34% 149.60
148.30
148.96 58,000 10,000 20.83% 20,000
8,000
150.00%
JUSTDIAL 30-Jul-15 1,256.15 -26.90 -2.10% 1,279.30
1,243.50
1,259.44 663,500 9,250 1.41% 433,500
264,000
64.20%
COALINDIA 27-Aug-15 421.45 -5.70 -1.33% 426.55
419.05
422.16 98,000 9,000 10.11% 37,000
35,000
5.71%
SRTRANSFIN 27-Aug-15 909.45 -21.00 -2.26% 936.00
906.35
917.74 14,500 8,750 152.17% 14,750
11,500
28.26%
MOTHERSUMI 27-Aug-15 527.45 -2.65 -0.50% 531.00
521.00
525.38 172,000 8,500 5.20% 14,000
24,500
-42.86%
VOLTAS 27-Aug-15 316.30 -4.05 -1.26% 324.15
315.15
318.76 108,000 8,000 8.00% 52,000
61,000
-14.75%
DHFL 27-Aug-15 422.00 -5.20 -1.22% 431.00
419.00
425.60 23,500 7,500 46.88% 14,500
11,000
31.82%
JINDALSTEL 24-Sep-15 83.75 -8.25 -8.97% 88.10
83.75
85.63 8,000 6,000 300.00% 8,000
2,000
300.00%
KTKBANK 27-Aug-15 145.80 -1.55 -1.05% 149.00
144.30
146.08 130,000 6,000 4.84% 118,000
86,000
37.21%
JUSTDIAL 27-Aug-15 1,257.90 -30.35 -2.36% 1,275.95
1,250.00
1,261.40 12,750 5,250 70.00% 10,000
1,000
900.00%
RELINFRA 24-Sep-15 383.90 -1.25 -0.32% 387.00
380.20
381.92 28,000 5,000 21.74% 7,500
5,500
36.36%
TATASTEEL 24-Sep-15 297.15 -4.35 -1.44% 304.00
296.55
298.35 29,000 5,000 20.83% 15,000
23,000
-34.78%
STAR 27-Aug-15 1,158.35 -7.85 -0.67% 1,180.00
1,148.00
1,161.58 20,500 4,500 28.13% 11,750
4,250
176.47%
IDBI 24-Sep-15 62.30 -1.45 -2.27% 62.30
62.30
62.30 36,000 4,000 12.50% 4,000
8,000
-50.00%
EICHERMOT 30-Jul-15 20,368.45 -833.15 -3.93% 21,550.05
20,285.00
20,790.86 249,250 3,625 1.48% 492,000
387,125
27.09%
IBULHSGFIN 27-Aug-15 655.60 -11.25 -1.69% 666.30
652.00
658.23 18,000 3,500 24.14% 10,500
10,000
5.00%
TATAMOTORS 24-Sep-15 439.05 -3.70 -0.84% 439.05
436.00
437.13 7,500 3,500 87.50% 3,500
3,500
0.00%
HEXAWARE 27-Aug-15 252.90 -4.15 -1.61% 255.90
251.50
253.14 30,000 3,000 11.11% 11,000
14,000
-21.43%
APOLLOHOSP 30-Jul-15 1,301.75 -15.10 -1.15% 1,331.50
1,290.00
1,306.27 371,250 3,000 0.81% 296,750
221,250
34.12%
CESC 27-Aug-15 547.10 -6.90 -1.25% 555.95
546.65
548.63 10,500 3,000 40.00% 4,000
2,500
60.00%
CAIRN 24-Sep-15 181.35 -3.15 -1.71% 182.50
181.35
181.95 16,000 3,000 23.08% 3,000
7,000
-57.14%
RELCAPITAL 24-Sep-15 358.75 -2.25 -0.62% 364.45
357.00
359.75 77,000 2,500 3.36% 3,500
15,000
-76.67%
SKSMICRO 27-Aug-15 496.35 -3.00 -0.60% 500.00
490.00
495.01 16,500 2,500 17.86% 13,000
17,500
-25.71%
CESC 30-Jul-15 544.70 -6.30 -1.14% 555.80
544.00
549.15 1,389,500 2,000 0.14% 355,500
468,500
-24.12%
GAIL 27-Aug-15 382.60 -2.15 -0.56% 388.10
382.25
384.98 120,000 2,000 1.69% 14,000
23,000
-39.13%
NMDC 24-Sep-15 116.80 -0.05 -0.04% 116.80
116.80
116.80 44,000 2,000 4.76% 2,000
14,000
-85.71%
TECHM 24-Sep-15 474.00 -7.00 -1.46% 475.05
470.45
473.72 13,000 2,000 18.18% 3,500
1,000
250.00%
OFSS 30-Jul-15 3,889.65 -23.50 -0.60% 3,939.95
3,865.10
3,894.69 94,250 1,500 1.62% 27,125
77,375
-64.94%
UPL 27-Aug-15 547.40 -2.35 -0.43% 555.95
546.35
550.72 628,500 1,500 0.24% 15,500
35,000
-55.71%
SRF 30-Jul-15 1,258.10 -5.10 -0.40% 1,277.40
1,247.85
1,258.79 551,500 1,250 0.23% 318,000
562,750
-43.49%
BANKINDIA 24-Sep-15 175.50 -2.60 -1.46% 175.50
175.50
175.50 2,000 1,000 100.00% 1,000
1,000
0.00%
COALINDIA 24-Sep-15 422.00 -2.00 -0.47% 422.00
422.00
422.00 21,000 1,000 5.00% 1,000
3,000
-66.67%
IOC 24-Sep-15 409.85 -0.40 -0.10% 409.85
409.85
410.72 6,000 1,000 20.00% 2,000
5,000
-60.00%
M&MFIN 27-Aug-15 281.70 -3.80 -1.33% 281.70
281.70
281.70 43,000 1,000 2.38% 1,000
4,000
-75.00%
MCLEODRUSS 27-Aug-15 220.65 -2.30 -1.03% 0.00
0.00
220.65 21,000 1,000 5.00% 2,000
1,000
100.00%
PIDILITIND 30-Jul-15 541.60 -0.75 -0.14% 551.70
538.20
545.52 400,500 1,000 0.25% 232,500
331,000
-29.76%
RELIANCE 24-Sep-15 1,025.35 -3.65 -0.35% 1,027.95
1,020.00
1,024.29 12,250 750 6.52% 2,500
3,750
-33.33%
PIDILITIND 27-Aug-15 551.45 -3.85 -0.69% 551.45
551.45
551.45 1,500 500 50.00% 500
500
0.00%
EICHERMOT 27-Aug-15 20,448.40 -805.25 -3.79% 21,580.00
20,400.00
20,878.03 6,500 375 6.12% 9,000
6,750
33.33%
BOSCHLTD 27-Aug-15 23,050.00 -46.25 -0.20% 23,328.45
22,928.50
23,059.75 1,625 375 30.00% 1,625
1,875
-13.33%
BOSCHLTD 30-Jul-15 23,019.00 -63.70 -0.28% 23,539.80
22,794.65
23,137.06 163,750 375 0.23% 150,125
167,750
-10.51%
MARUTI 24-Sep-15 4,020.85 -16.85 -0.42% 4,033.70
4,020.85
4,027.86 9,250 375 4.23% 625
375
66.67%
APOLLOHOSP 27-Aug-15 1,309.00 -34.10 -2.54% 1,309.00
1,309.00
1,309.00 2,500 250 11.11% 250
0
-
AJANTPHARM 27-Aug-15 1,604.95 -26.00 -1.59% 1,604.95
1,604.90
1,604.92 1,250 250 25.00% 500
250
100.00%
KSCL 27-Aug-15 740.00 -28.95 -3.76% 740.00
740.00
740.00 500 250 100.00% 250
0
-
BAJFINANCE 27-Aug-15 5,530.00 -15.05 -0.27% 5,530.00
5,512.50
5,520.83 625 125 25.00% 375
125
200.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.