SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
06-May
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 26-May-16 7.05 -0.10 -1.40% 7.05
6.95
7.00 177,456,000 3,168,000 1.82% 15,168,000
23,760,000
-36.16%
PNB 26-May-16 81.30 -0.65 -0.79% 83.00
80.55
81.82 26,576,000 1,284,000 5.08% 14,332,000
11,516,000
24.45%
JINDALSTEL 26-May-16 64.55 -1.80 -2.71% 66.20
64.10
64.77 43,043,000 1,029,000 2.45% 12,453,000
20,783,000
-40.08%
CROMPGREAV 26-May-16 59.00 -0.60 -1.01% 60.10
58.60
59.18 18,129,000 921,000 5.35% 4,611,000
10,722,000
-56.99%
ITC 26-May-16 318.35 -0.30 -0.09% 320.20
307.25
315.30 25,947,200 883,200 3.52% 14,622,400
7,868,800
85.83%
ADANIPORTS 26-May-16 195.65 -3.65 -1.83% 200.30
191.65
196.00 35,091,200 881,600 2.58% 16,948,800
17,907,200
-5.35%
POWERGRID 26-May-16 143.05 -1.15 -0.80% 144.35
141.35
142.34 19,512,000 588,000 3.11% 5,120,000
3,272,000
56.48%
RELIANCE 26-May-16 973.40 -7.50 -0.76% 980.70
972.05
975.47 23,963,000 551,500 2.36% 5,634,500
6,578,500
-14.35%
RECLTD 26-May-16 166.70 -2.25 -1.33% 168.20
165.50
166.79 20,650,000 460,000 2.28% 4,256,000
6,124,000
-30.50%
FEDERALBNK 26-May-16 48.35 -0.85 -1.73% 49.20
47.90
48.48 54,952,000 440,000 0.81% 10,048,000
15,496,000
-35.16%
ONGC 26-May-16 209.45 -2.10 -0.99% 211.25
207.55
209.45 20,794,000 382,000 1.87% 7,802,000
6,014,000
29.73%
PFC 26-May-16 166.80 -2.95 -1.74% 168.30
165.90
167.06 15,280,000 348,000 2.33% 2,342,000
4,170,000
-43.84%
UNITECH 30-Jun-16 4.50 -0.05 -1.10% 4.50
4.50
4.50 7,700,000 308,000 4.17% 462,000
924,000
-50.00%
JPASSOCIAT 30-Jun-16 7.05 -0.10 -1.40% 7.05
7.00
7.03 5,184,000 240,000 4.85% 336,000
432,000
-22.22%
SKSMICRO 26-May-16 597.65 -8.10 -1.34% 604.95
590.25
597.09 8,686,000 204,000 2.41% 5,588,000
12,305,000
-54.59%
TATASTEEL 26-May-16 331.25 -2.75 -0.82% 333.50
326.40
330.28 24,062,000 198,000 0.83% 20,310,000
28,474,000
-28.67%
WIPRO 26-May-16 536.10 -9.75 -1.79% 548.00
535.15
538.50 8,289,000 197,000 2.43% 2,083,000
1,527,000
36.41%
HCLTECH 26-May-16 726.70 -9.15 -1.24% 736.20
724.25
728.52 11,097,000 195,600 1.79% 2,123,400
2,251,800
-5.70%
WOCKPHARMA 26-May-16 942.15 -34.45 -3.53% 978.00
936.50
952.12 2,401,875 181,875 8.19% 2,257,500
942,750
139.46%
TV18BRDCST 26-May-16 37.25 -0.05 -0.13% 37.50
36.90
37.23 60,299,000 170,000 0.28% 4,386,000
7,633,000
-42.54%
ANDHRABANK 30-Jun-16 50.70 -0.20 -0.39% 50.95
50.30
50.74 464,000 136,000 41.46% 288,000
192,000
50.00%
UCOBANK 26-May-16 36.50 -0.05 -0.14% 36.85
36.20
36.55 8,810,000 120,000 1.38% 2,700,000
4,900,000
-44.90%
IRB 26-May-16 210.45 -1.60 -0.75% 212.25
208.40
210.52 6,904,800 119,700 1.76% 1,959,300
2,511,600
-21.99%
CANBK 26-May-16 190.20 -0.45 -0.24% 192.65
188.15
190.51 10,620,000 114,000 1.09% 9,274,000
7,660,000
21.07%
SUNTV 26-May-16 353.70 -4.10 -1.15% 358.50
352.00
354.63 3,420,000 104,000 3.14% 924,000
1,354,000
-31.76%
PNB 30-Jun-16 80.90 -0.80 -0.98% 82.50
80.35
81.31 1,720,000 100,000 6.17% 600,000
412,000
45.63%
UNITECH 28-Jul-16 4.55 -0.25 -5.21% 4.55
4.55
4.55 594,000 99,000 20.00% 77,000
0
-
HDFCBANK 28-Jul-16 1,134.05 -12.05 -1.05% 1,139.00
1,131.50
1,134.94 683,000 98,000 16.75% 679,500
584,500
16.25%
GMRINFRA 28-Jul-16 12.05 -0.30 -2.43% 12.10
12.05
12.07 360,000 90,000 33.33% 78,000
0
-
CANBK 30-Jun-16 188.65 -0.80 -0.42% 190.90
187.90
189.13 674,000 86,000 14.63% 268,000
226,000
18.58%
DRREDDY 26-May-16 2,874.50 -64.15 -2.18% 2,925.85
2,869.00
2,887.55 1,774,050 66,750 3.91% 587,850
520,200
13.00%
TATASTEEL 28-Jul-16 327.40 -4.35 -1.31% 329.60
323.70
327.59 126,000 64,000 103.23% 74,000
50,000
48.00%
CADILAHC 26-May-16 319.15 -3.80 -1.18% 321.40
317.00
319.11 3,597,000 61,500 1.74% 549,000
1,047,000
-47.56%
ADANIENT 26-May-16 77.40 -1.25 -1.59% 78.50
76.35
77.33 12,666,000 60,000 0.48% 4,092,000
9,132,000
-55.19%
ITC 30-Jun-16 314.45 -0.15 -0.05% 316.40
302.50
310.97 990,400 59,200 6.36% 211,200
316,800
-33.33%
DIVISLAB 26-May-16 1,025.40 -25.15 -2.39% 1,046.50
1,022.85
1,032.11 2,296,800 58,200 2.60% 486,600
504,600
-3.57%
HDFCBANK 30-Jun-16 1,132.55 -11.85 -1.04% 1,138.25
1,128.90
1,131.14 365,000 58,000 18.89% 847,000
98,000
764.29%
ADANIENT 30-Jun-16 77.85 -1.40 -1.77% 78.75
76.90
77.64 174,000 54,000 45.00% 186,000
186,000
0.00%
INFY 30-Jun-16 1,177.65 -12.35 -1.04% 1,183.00
1,174.00
1,177.83 515,000 51,000 10.99% 79,500
97,000
-18.04%
ULTRACEMCO 26-May-16 3,118.80 -19.60 -0.62% 3,146.95
3,081.00
3,111.15 1,115,600 51,000 4.79% 440,400
411,400
7.05%
UCOBANK 30-Jun-16 36.25 -0.05 -0.14% 36.50
36.25
36.48 510,000 50,000 10.87% 70,000
340,000
-79.41%
ONGC 30-Jun-16 210.50 -2.30 -1.08% 212.25
209.00
210.46 536,000 48,000 9.84% 142,000
146,000
-2.74%
CENTURYTEX 26-May-16 609.95 -1.60 -0.26% 613.85
606.00
609.89 6,083,200 46,400 0.77% 1,572,800
3,419,200
-54.00%
MCDOWELL-N 26-May-16 2,589.30 -13.60 -0.52% 2,620.00
2,580.00
2,596.01 1,161,750 42,250 3.77% 376,000
922,250
-59.23%
FEDERALBNK 30-Jun-16 48.25 -0.90 -1.83% 48.70
48.00
48.42 728,000 40,000 5.81% 128,000
200,000
-36.00%
VEDL 30-Jun-16 104.70 -0.95 -0.90% 105.20
103.70
104.31 1,328,000 40,000 3.11% 252,000
1,252,000
-79.87%
DHFL 30-Jun-16 199.45 -3.70 -1.82% 203.70
199.00
201.52 184,800 39,600 27.27% 52,800
132,000
-60.00%
BEML 26-May-16 878.20 -19.40 -2.16% 906.80
874.50
890.41 1,404,000 34,000 2.48% 428,500
493,000
-13.08%
ADANIPORTS 30-Jun-16 196.70 -3.70 -1.85% 200.50
192.85
197.01 417,600 33,600 8.75% 390,400
388,800
0.41%
JSWSTEEL 26-May-16 1,328.10 -0.70 -0.05% 1,333.00
1,316.00
1,326.41 6,947,400 31,800 0.46% 1,613,400
2,851,200
-43.41%
MINDTREE 26-May-16 663.30 -4.65 -0.70% 672.90
662.35
666.93 1,747,200 30,400 1.77% 382,400
540,800
-29.29%
NIFTY 30-Jun-16 7,771.70 -15.20 -0.20% 7,781.45
7,715.00
7,752.83 1,353,075 29,700 2.24% 355,275
357,000
-0.48%
RELIANCE 30-Jun-16 979.40 -7.70 -0.78% 986.85
978.20
981.26 496,000 28,500 6.10% 115,000
114,000
0.88%
KSCL 26-May-16 393.40 -5.40 -1.35% 397.50
388.65
393.97 1,917,000 27,000 1.43% 629,250
965,250
-34.81%
MARICO 26-May-16 246.60 -1.60 -0.64% 250.95
246.20
248.33 7,805,200 26,000 0.33% 1,268,800
1,900,600
-33.24%
L&TFH 30-Jun-16 74.10 -0.40 -0.54% 74.45
73.75
74.23 456,000 24,000 5.56% 72,000
64,000
12.50%
RECLTD 30-Jun-16 167.70 -2.00 -1.18% 168.25
166.50
167.60 216,000 24,000 12.50% 52,000
78,000
-33.33%
TATASTEEL 30-Jun-16 332.80 -2.95 -0.88% 334.00
328.35
331.45 770,000 24,000 3.22% 248,000
452,000
-45.13%
WIPRO 30-Jun-16 538.60 -10.05 -1.83% 545.90
538.00
541.28 193,000 22,000 12.87% 41,000
22,000
86.36%
HCLTECH 30-Jun-16 730.65 -9.55 -1.29% 737.00
729.60
732.53 235,800 21,600 10.08% 73,800
45,000
64.00%
JINDALSTEL 30-Jun-16 64.70 -1.90 -2.85% 65.75
64.35
64.97 273,000 21,000 8.33% 98,000
315,000
-68.89%
ICIL 26-May-16 987.90 -0.30 -0.03% 1,011.90
975.05
991.62 353,000 18,000 5.37% 109,000
153,000
-28.76%
JUSTDIAL 30-Jun-16 740.10 -28.90 -3.76% 754.05
736.00
742.90 47,500 18,000 61.02% 37,000
15,000
146.67%
SUNPHARMA 30-Jun-16 814.30 -5.75 -0.70% 820.15
812.85
816.73 299,400 16,800 5.94% 26,400
145,200
-81.82%
BANKNIFTY 26-May-16 16,378.70 -5.75 -0.04% 16,423.00
16,261.00
16,346.85 1,679,700 16,200 0.97% 2,259,030
3,124,980
-27.71%
NMDC 30-Jun-16 93.90 -0.25 -0.27% 94.95
93.15
94.18 190,000 15,000 8.57% 35,000
75,000
-53.33%
BEL 26-May-16 1,148.10 -4.35 -0.38% 1,160.00
1,140.00
1,150.51 1,481,850 14,850 1.01% 263,250
285,750
-7.87%
IRB 30-Jun-16 209.60 -3.75 -1.76% 212.10
209.60
211.58 63,000 14,700 30.43% 23,100
35,700
-35.29%
LT 30-Jun-16 1,272.05 -12.10 -0.94% 1,280.75
1,265.75
1,273.31 206,400 13,800 7.17% 66,900
70,200
-4.70%
JUSTDIAL 26-May-16 761.15 -19.25 -2.47% 794.90
755.60
770.15 1,803,000 13,000 0.73% 1,597,500
2,245,000
-28.84%
MARICO 30-Jun-16 247.85 -1.30 -0.52% 251.10
247.85
249.81 72,800 13,000 21.74% 26,000
33,800
-23.08%
COALINDIA 30-Jun-16 284.05 -0.25 -0.09% 284.20
280.00
282.37 361,200 12,000 3.44% 82,800
61,200
35.29%
FEDERALBNK 28-Jul-16 48.50 -0.40 -0.82% 48.50
48.10
48.30 66,000 11,000 20.00% 24,000
24,000
0.00%
NIFTY 28-Jul-16 7,791.95 -16.30 -0.21% 7,799.00
7,738.50
7,769.46 49,125 10,050 25.72% 34,950
42,075
-16.93%
RELCAPITAL 30-Jun-16 386.55 -0.35 -0.09% 391.00
382.80
386.18 162,000 9,000 5.88% 109,500
114,000
-3.95%
JSWENERGY 28-Jul-16 66.00 -1.30 -1.93% 66.00
66.00
66.00 16,000 8,000 100.00% 6,000
0
-
PFC 30-Jun-16 168.25 -2.95 -1.72% 168.60
167.00
167.94 84,000 8,000 10.53% 14,000
26,000
-46.15%
POWERGRID 30-Jun-16 143.95 -1.25 -0.86% 143.95
142.30
143.15 212,000 8,000 3.92% 32,000
48,000
-33.33%
SKSMICRO 30-Jun-16 600.60 -9.95 -1.63% 605.45
591.80
599.45 107,000 8,000 8.08% 39,000
59,000
-33.90%
CONCOR 26-May-16 1,334.30 -17.80 -1.32% 1,358.00
1,329.50
1,339.90 394,800 7,200 1.86% 84,800
87,200
-2.75%
DRREDDY 30-Jun-16 2,889.85 -69.60 -2.35% 2,920.00
2,887.00
2,901.57 37,800 6,900 22.33% 13,050
9,900
31.82%
HEXAWARE 30-Jun-16 216.45 -10.55 -4.65% 225.00
214.55
218.21 38,000 6,000 18.75% 106,000
166,000
-36.14%
CANBK 28-Jul-16 187.00 -2.55 -1.35% 190.90
187.00
189.11 108,000 6,000 5.88% 12,000
4,000
200.00%
CADILAHC 30-Jun-16 319.60 -4.85 -1.49% 319.70
319.10
319.48 10,500 6,000 133.33% 6,000
1,500
300.00%
DIVISLAB 30-Jun-16 1,029.45 -32.90 -3.10% 1,046.00
1,027.90
1,040.24 30,600 6,000 24.39% 9,600
4,200
128.57%
WOCKPHARMA 30-Jun-16 943.45 -29.65 -3.05% 982.00
942.00
958.49 12,750 5,625 78.95% 18,375
1,500
1,125.00%
KOTAKBANK 30-Jun-16 711.05 -6.60 -0.92% 713.00
705.30
709.72 154,000 5,600 3.77% 19,600
16,800
16.67%
DISHTV 30-Jun-16 89.95 -0.80 -0.88% 89.95
89.65
89.80 100,000 5,000 5.26% 10,000
50,000
-80.00%
ADANIPORTS 28-Jul-16 199.50 -2.50 -1.24% 200.35
199.50
199.92 22,500 5,000 28.57% 3,200
6,400
-50.00%
SRF 30-Jun-16 1,374.00 -10.40 -0.75% 1,396.15
1,374.00
1,379.09 5,600 4,800 600.00% 5,600
1,200
366.67%
TATAMTRDVR 30-Jun-16 282.60 -5.50 -1.91% 286.20
282.50
284.81 63,000 4,200 7.14% 12,600
25,200
-50.00%
HCLTECH 28-Jul-16 734.50 -12.00 -1.61% 737.85
733.00
735.41 9,100 3,500 62.50% 3,600
1,200
200.00%
ITC 28-Jul-16 313.35 -4.25 -1.34% 317.50
315.50
314.99 25,600 3,200 14.29% 9,600
14,400
-33.33%
BEL 30-Jun-16 1,148.15 -1.85 -0.16% 1,150.00
1,140.10
1,146.89 11,250 3,150 38.89% 4,050
3,600
12.50%
CROMPGREAV 30-Jun-16 58.85 -0.90 -1.51% 59.00
58.85
58.92 222,000 3,000 1.37% 6,000
87,000
-93.10%
MOTHERSUMI 30-Jun-16 255.40 -1.95 -0.76% 255.40
255.40
255.40 46,500 3,000 6.90% 3,000
7,500
-60.00%
TORNTPHARM 26-May-16 1,396.00 -7.95 -0.57% 1,414.90
1,391.55
1,404.90 200,400 2,800 1.42% 60,000
105,600
-43.18%
LUPIN 30-Jun-16 1,598.95 -23.05 -1.42% 1,606.10
1,592.70
1,600.26 54,900 2,700 5.17% 5,100
12,600
-59.52%
RELIANCE 28-Jul-16 984.30 -7.75 -0.78% 989.00
984.00
985.81 17,000 2,500 17.24% 5,500
500
1,000.00%
BIOCON 30-Jun-16 619.25 -2.75 -0.44% 626.50
617.95
621.44 116,600 2,200 1.92% 20,900
52,800
-60.42%
CESC 30-Jun-16 542.90 -2.80 -0.51% 542.90
537.50
531.35 3,000 2,000 200.00% 4,000
0
-
MCDOWELL-N 30-Jun-16 2,602.80 -17.85 -0.68% 2,629.90
2,600.00
2,611.68 16,250 2,000 14.04% 2,750
21,000
-86.90%
ULTRACEMCO 30-Jun-16 3,134.50 -12.90 -0.41% 3,134.50
3,100.00
3,114.08 23,200 2,000 9.43% 3,200
2,600
23.08%
CIPLA 30-Jun-16 541.20 -5.80 -1.06% 542.80
540.00
541.46 112,000 1,600 1.45% 7,200
38,400
-81.25%
BEML 30-Jun-16 884.90 -45.05 -4.84% 897.35
884.90
889.08 2,000 1,500 300.00% 1,500
0
-
TITAN 28-Jul-16 366.40 -0.10 -0.03% 366.40
366.40
366.40 3,000 1,500 100.00% 1,500
0
-
YESBANK 28-Jul-16 913.15 -8.15 -0.88% 913.15
913.15
913.15 4,200 1,400 50.00% 1,400
2,800
-50.00%
INFY 28-Jul-16 1,185.40 -4.00 -0.34% 1,185.40
1,181.65
1,183.35 7,500 1,000 15.38% 1,500
2,000
-25.00%
TECHM 30-Jun-16 477.60 -5.80 -1.20% 480.50
475.15
478.91 79,000 1,000 1.28% 16,000
28,000
-42.86%
MARUTI 30-Jun-16 3,863.60 -6.95 -0.18% 3,864.65
3,835.50
3,849.28 34,625 875 2.59% 6,125
5,750
6.52%
NIFTYIT 26-May-16 10,924.00 -96.00 -0.87% 10,959.00
10,881.00
10,917.67 19,440 855 4.60% 34,950
42,075
-16.93%
MINDTREE 30-Jun-16 669.10 -4.90 -0.73% 669.10
669.10
669.10 9,600 800 9.09% 800
800
0.00%
KSCL 30-Jun-16 394.20 -5.40 -1.35% 396.00
394.20
395.05 8,250 750 10.00% 4,500
2,250
100.00%
AUROPHARMA 30-Jun-16 808.55 -3.20 -0.39% 812.00
802.40
807.69 59,500 700 1.19% 11,200
29,400
-61.90%
MRF 26-May-16 33,934.05 -72.90 -0.21% 34,000.00
33,650.00
33,876.50 47,175 570 1.22% 5,505
5,235
5.16%
GODREJCP 30-Jun-16 1,335.35 -9.60 -0.71% 1,335.35
1,335.35
1,335.35 2,000 400 25.00% 400
0
-
STAR 30-Jun-16 1,119.00 -0.50 -0.04% 1,119.00
1,119.00
1,119.00 3,200 400 14.29% 400
800
-50.00%
TCS 30-Jun-16 2,476.45 -1.45 -0.06% 2,476.00
2,444.10
2,457.76 74,400 400 0.54% 9,400
12,000
-21.67%
BANKNIFTY 28-Jul-16 16,383.15 -18.45 -0.11% 16,403.95
16,300.00
16,339.68 4,120 360 9.57% 2,820
2,130
32.39%
DJIA 20-May-16 17,595.00 -82.50 -0.47% 17,612.50
17,550.00
17,584.12 18,240 270 1.50% 2,820
2,130
32.39%
BANKNIFTY 30-Jun-16 16,356.95 -4.45 -0.03% 16,396.00
16,232.55
16,327.53 89,910 210 0.23% 46,440
63,450
-26.81%
BAJAJ-AUTO 30-Jun-16 2,460.00 -18.30 -0.74% 2,460.40
2,460.00
2,460.20 27,200 200 0.74% 400
2,400
-83.33%
DRREDDY 28-Jul-16 2,915.80 -65.25 -2.19% 2,915.80
2,915.80
2,915.80 400 200 100.00% 150
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.