SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
TATAMOTORS 30-Apr-15 538.00 -0.70 -0.13% 539.95
534.70
537.73 17,905,500 394,500 2.25% 1,353,000
7,261,000
-81.37%
DLF 30-Apr-15 156.20 -0.55 -0.35% 157.70
155.20
156.21 20,330,000 262,000 1.31% 1,402,000
12,240,000
-88.55%
TVSMOTOR 30-Apr-15 266.60 -5.25 -1.93% 273.65
262.70
266.42 3,751,000 234,000 6.65% 991,000
3,842,000
-74.21%
TECHM 30-Apr-15 637.85 -16.20 -2.48% 659.40
636.25
644.22 15,006,500 211,500 1.43% 809,000
3,321,000
-75.64%
HEXAWARE 30-Apr-15 311.20 -3.20 -1.02% 316.80
308.85
311.85 8,108,000 196,000 2.48% 1,888,000
15,566,000
-87.87%
RELIANCE 30-Apr-15 816.45 -6.05 -0.74% 826.50
814.20
820.29 35,928,000 165,750 0.46% 1,194,750
8,582,750
-86.08%
NHPC 30-Apr-15 19.80 -0.10 -0.50% 19.90
19.80
19.81 32,830,000 150,000 0.46% 330,000
3,170,000
-89.59%
JINDALSTEL 30-Apr-15 157.55 -1.60 -1.01% 161.75
155.60
157.53 27,419,000 106,000 0.39% 1,570,000
10,524,000
-85.08%
ONGC 30-Apr-15 307.60 -0.40 -0.13% 309.45
307.10
308.13 25,299,500 106,000 0.42% 698,500
3,946,000
-82.30%
CAIRN 30-Apr-15 215.05 -3.15 -1.44% 219.00
212.75
214.55 11,779,000 100,000 0.86% 600,000
2,153,000
-72.13%
HINDALCO 30-Apr-15 133.05 -2.10 -1.55% 135.20
132.50
133.26 22,666,000 90,000 0.40% 1,356,000
7,574,000
-82.10%
PETRONET 30-Apr-15 174.55 -0.30 -0.17% 175.65
172.00
173.68 2,408,000 78,000 3.35% 260,000
1,190,000
-78.15%
M&MFIN 30-Apr-15 255.10 -0.50 -0.20% 257.65
254.15
255.45 9,048,000 61,000 0.68% 289,000
2,017,000
-85.67%
JSWENERGY 30-Apr-15 120.75 -0.05 -0.04% 121.40
119.70
120.71 14,196,000 52,000 0.37% 648,000
5,364,000
-87.92%
HCLTECH 30-Apr-15 967.30 -1.80 -0.19% 978.30
965.05
970.36 9,220,000 49,250 0.54% 242,000
2,712,000
-91.08%
GAIL 30-Apr-15 379.15 -3.15 -0.82% 381.90
379.00
379.69 7,471,000 47,500 0.64% 199,500
810,000
-75.37%
JSWSTEEL 30-Apr-15 921.60 -2.35 -0.25% 931.00
920.00
924.66 7,176,250 45,250 0.63% 135,250
1,122,500
-87.95%
NMDC 30-Apr-15 126.60 -0.15 -0.12% 126.90
125.90
126.37 12,376,000 40,000 0.32% 324,000
1,688,000
-80.81%
BATAINDIA 30-Apr-15 1,086.90 -6.30 -0.58% 1,102.10
1,084.50
1,095.17 1,411,250 30,250 2.19% 78,250
511,000
-84.69%
POWERGRID 30-Apr-15 146.35 -0.20 -0.14% 147.00
145.65
146.34 24,534,000 30,000 0.12% 408,000
2,842,000
-85.64%
SUNTV 30-Apr-15 425.00 -1.90 -0.45% 430.25
420.05
424.67 679,000 30,000 4.62% 168,000
708,000
-76.27%
JUBLFOOD 30-Apr-15 1,512.85 -11.45 -0.75% 1,550.25
1,511.50
1,525.92 1,884,750 29,750 1.60% 64,500
231,750
-72.17%
TITAN 30-Apr-15 396.00 -0.50 -0.13% 400.45
395.40
397.58 6,787,000 29,000 0.43% 311,000
1,345,000
-76.88%
TCS 30-Apr-15 2,544.70 -0.45 -0.02% 2,553.70
2,540.15
2,546.68 3,870,375 22,125 0.57% 165,375
1,277,625
-87.06%
DRREDDY 30-Apr-15 3,436.00 -11.90 -0.35% 3,467.35
3,406.95
3,428.67 1,218,375 20,625 1.72% 84,125
402,375
-79.09%
KOTAKBANK 30-Apr-15 1,314.70 -0.65 -0.05% 1,325.00
1,305.00
1,314.33 4,933,250 18,500 0.38% 313,500
1,383,500
-77.34%
RELIANCE 28-May-15 816.20 -6.60 -0.80% 826.35
815.00
820.91 698,500 16,750 2.46% 36,750
314,500
-88.31%
HINDZINC 30-Apr-15 161.80 -0.45 -0.28% 163.35
161.55
162.09 3,938,000 16,000 0.41% 62,000
652,000
-90.49%
BAJAJ-AUTO 30-Apr-15 2,020.15 -14.10 -0.69% 2,042.00
2,014.45
2,021.96 1,759,375 10,750 0.61% 50,750
395,250
-87.16%
IDFC 30-Apr-15 169.70 -0.10 -0.06% 171.00
169.10
170.04 63,686,000 10,000 0.02% 3,014,000
23,340,000
-87.09%
MINDTREE 30-Apr-15 1,321.85 -33.80 -2.49% 1,354.65
1,314.00
1,332.82 191,000 8,000 4.37% 27,000
117,250
-76.97%
HCLTECH 28-May-15 971.85 -1.45 -0.15% 979.55
971.55
972.36 25,750 6,250 32.05% 11,000
14,500
-24.14%
TECHM 28-May-15 642.10 -16.25 -2.47% 663.40
641.80
649.90 50,000 6,000 13.64% 13,500
26,500
-49.06%
ANDHRABANK 28-May-15 80.15 -0.20 -0.25% 80.35
80.15
80.25 28,000 4,000 16.67% 8,000
52,000
-84.62%
TATAPOWER 28-May-15 76.30 -0.10 -0.13% 76.30
75.65
75.90 260,000 4,000 1.56% 12,000
168,000
-92.86%
TVSMOTOR 28-May-15 267.50 -5.00 -1.83% 271.00
264.00
267.46 20,000 4,000 25.00% 15,000
16,000
-6.25%
GRASIM 30-Apr-15 3,591.45 -2.75 -0.08% 3,625.00
3,565.05
3,601.39 1,809,625 3,375 0.19% 32,000
160,500
-80.06%
CAIRN 28-May-15 216.90 -3.15 -1.43% 220.05
215.00
216.68 81,000 3,000 3.85% 15,000
49,000
-69.39%
HEXAWARE 28-May-15 310.00 -3.90 -1.24% 313.15
310.00
311.71 48,000 2,000 4.35% 6,000
64,000
-90.63%
HINDALCO 28-May-15 134.20 -1.85 -1.36% 135.00
133.75
134.36 584,000 2,000 0.34% 18,000
114,000
-84.21%
VOLTAS 28-May-15 279.80 -0.30 -0.11% 282.25
279.80
281.53 39,000 2,000 5.41% 4,000
36,000
-88.89%
INFY 28-May-15 2,231.85 -1.85 -0.08% 2,233.55
2,226.00
2,230.86 122,000 750 0.62% 2,000
50,250
-96.02%
ONGC 28-May-15 309.65 -0.10 -0.03% 310.85
309.05
310.18 124,000 500 0.40% 5,500
54,500
-89.91%
ACC 28-May-15 1,574.55 -1.60 -0.10% 1,574.55
1,566.40
1,570.47 12,000 250 2.13% 500
12,250
-95.92%
BAJAJ-AUTO 28-May-15 2,033.00 -12.25 -0.60% 2,048.75
2,031.55
2,038.00 9,250 250 2.78% 625
6,000
-89.58%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.