SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
30-Jul
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
IDFC 27-Aug-15 153.70 -1.10 -0.71% 156.40
151.30
154.02 58,654,000 17,854,000 43.76% 45,140,000
23,918,000
88.73%
NHPC 27-Aug-15 18.85 -0.25 -1.31% 19.40
18.65
19.09 35,046,000 14,872,000 73.72% 34,155,000
6,952,000
391.30%
VEDL 27-Aug-15 130.70 -0.05 -0.04% 132.90
130.20
131.25 41,544,000 12,120,000 41.19% 21,998,000
18,196,000
20.89%
ASHOKLEY 27-Aug-15 84.75 -0.40 -0.47% 86.65
84.35
85.49 56,856,000 10,236,000 21.96% 41,272,000
51,192,000
-19.38%
TATASTEEL 27-Aug-15 249.85 -2.20 -0.87% 254.10
249.25
251.17 32,203,000 7,568,000 30.72% 19,630,000
13,206,000
48.64%
FEDERALBNK 27-Aug-15 68.90 -0.05 -0.07% 69.80
67.35
68.67 26,588,000 7,404,000 38.59% 16,000,000
10,372,000
54.26%
SOUTHBANK 27-Aug-15 22.90 -0.30 -1.29% 23.45
22.80
23.09 17,667,000 6,561,000 59.08% 16,092,000
7,443,000
116.20%
AXISBANK 27-Aug-15 569.30 -0.55 -0.10% 578.80
567.00
573.44 21,764,500 5,249,500 31.79% 12,265,000
8,079,500
51.80%
HINDALCO 27-Aug-15 105.40 -1.45 -1.36% 107.60
105.00
106.45 33,438,000 5,014,000 17.64% 16,414,000
13,642,000
20.32%
YESBANK 27-Aug-15 817.75 -2.55 -0.31% 829.40
815.25
822.73 12,301,500 3,486,000 39.54% 7,759,500
7,278,000
6.62%
SUNPHARMA 27-Aug-15 817.65 -16.15 -1.94% 840.00
813.30
820.29 15,349,500 3,294,000 27.32% 6,856,000
4,521,000
51.65%
PFC 27-Aug-15 244.90 -0.50 -0.20% 249.30
242.90
245.06 9,428,000 3,161,000 50.44% 6,237,000
4,503,000
38.51%
HDFCBANK 27-Aug-15 1,117.30 -0.65 -0.06% 1,125.20
1,108.65
1,118.53 29,915,250 3,143,250 11.74% 7,020,750
8,225,000
-14.64%
AUROPHARMA 27-Aug-15 727.80 -6.85 -0.93% 743.35
725.65
734.19 14,861,500 2,589,000 21.10% 6,447,000
4,740,500
36.00%
AMTEKAUTO 27-Aug-15 161.85 -2.00 -1.22% 167.90
161.00
165.24 17,340,000 2,582,000 17.50% 3,678,000
3,288,000
11.86%
NMDC 27-Aug-15 102.05 -1.15 -1.11% 104.00
100.10
101.34 12,960,000 2,504,000 23.95% 8,564,000
6,152,000
39.21%
KOTAKBANK 27-Aug-15 720.80 -10.55 -1.44% 740.05
716.90
723.93 10,015,500 2,481,500 32.94% 7,163,500
4,153,000
72.49%
INFY 27-Aug-15 1,073.40 -15.55 -1.43% 1,092.95
1,065.00
1,081.61 14,175,000 2,416,500 20.55% 5,991,250
5,922,000
1.17%
IOC 27-Aug-15 448.50 -2.05 -0.45% 454.65
446.80
450.30 14,096,000 2,034,000 16.86% 5,905,000
7,443,000
-20.66%
BIOCON 27-Aug-15 458.90 -0.30 -0.07% 464.00
457.45
460.42 5,472,000 1,885,000 52.55% 3,479,000
2,367,500
46.95%
VOLTAS 27-Aug-15 313.75 -0.45 -0.14% 317.10
308.70
312.94 5,034,000 1,565,000 45.11% 4,905,000
4,082,000
20.16%
LT 27-Aug-15 1,783.15 -13.65 -0.76% 1,819.00
1,779.00
1,797.94 5,344,000 1,476,625 38.18% 3,729,000
2,279,750
63.57%
MOTHERSUMI 27-Aug-15 339.15 -1.95 -0.57% 346.30
337.55
342.37 4,872,750 1,448,250 42.29% 2,673,750
2,045,250
30.73%
AMBUJACEM 27-Aug-15 231.15 -1.75 -0.75% 235.40
229.55
232.12 6,056,000 1,370,000 29.24% 3,580,000
4,107,000
-12.83%
UPL 27-Aug-15 522.70 -7.15 -1.35% 535.95
520.95
528.65 8,565,500 1,362,000 18.91% 4,256,500
3,637,500
17.02%
WIPRO 27-Aug-15 563.70 -3.95 -0.70% 572.15
559.85
568.08 5,889,500 1,272,000 27.55% 2,660,500
2,185,500
21.73%
BPCL 27-Aug-15 952.35 -3.40 -0.36% 960.40
950.00
953.96 4,411,500 1,263,000 40.11% 3,323,500
2,660,000
24.94%
M&MFIN 27-Aug-15 257.60 -3.55 -1.36% 262.50
255.20
259.30 8,786,000 1,093,000 14.21% 5,255,000
6,026,000
-12.79%
ZEEL 27-Aug-15 401.70 -1.35 -0.33% 406.70
398.40
402.92 5,775,000 1,033,000 21.78% 4,023,000
3,330,000
20.81%
LUPIN 27-Aug-15 1,636.65 -11.30 -0.69% 1,665.10
1,631.15
1,649.78 5,108,875 845,375 19.83% 2,297,625
1,874,875
22.55%
TCS 27-Aug-15 2,495.35 -22.55 -0.90% 2,528.00
2,488.50
2,505.25 3,295,375 769,750 30.48% 1,585,250
1,592,500
-0.46%
MCLEODRUSS 27-Aug-15 226.35 -1.50 -0.66% 230.50
225.45
227.69 2,029,000 712,000 54.06% 1,300,000
690,000
88.41%
DHFL 27-Aug-15 484.85 -0.45 -0.09% 491.05
483.10
487.18 2,678,500 675,500 33.72% 1,634,500
955,500
71.06%
HINDZINC 27-Aug-15 158.80 -0.55 -0.35% 160.00
157.10
158.65 2,404,000 634,000 35.82% 1,456,000
1,502,000
-3.06%
JUSTDIAL 27-Aug-15 1,035.10 -2.75 -0.26% 1,047.90
1,015.00
1,029.18 1,629,750 621,500 61.64% 1,347,750
677,250
99.00%
HINDALCO 24-Sep-15 105.20 -1.55 -1.45% 107.25
104.85
106.68 928,000 554,000 148.13% 666,000
60,000
1,010.00%
IBULHSGFIN 27-Aug-15 735.25 -5.30 -0.72% 750.00
731.25
742.56 2,478,500 393,000 18.84% 1,452,500
1,406,500
3.27%
SIEMENS 27-Aug-15 1,436.40 -21.50 -1.47% 1,470.45
1,432.65
1,450.13 1,395,500 390,250 38.82% 1,053,750
1,032,500
2.06%
PIDILITIND 27-Aug-15 559.65 -0.75 -0.13% 567.95
555.65
561.99 787,500 322,500 69.35% 703,500
691,000
1.81%
NHPC 24-Sep-15 18.60 -0.25 -1.33% 19.20
18.50
18.92 2,684,000 319,000 13.49% 660,000
253,000
160.87%
CASTROLIND 27-Aug-15 500.85 -4.25 -0.84% 513.05
497.55
506.21 1,196,000 308,000 34.68% 1,165,500
1,464,000
-20.39%
COLPAL 27-Aug-15 2,078.55 -16.15 -0.77% 2,115.00
2,032.70
2,078.86 716,500 282,875 65.23% 964,125
231,250
316.92%
MINDTREE 27-Aug-15 1,255.15 -18.80 -1.48% 1,297.00
1,250.10
1,274.09 451,000 246,000 120.00% 546,750
237,500
130.21%
AJANTPHARM 27-Aug-15 1,562.90 -37.35 -2.33% 1,622.05
1,542.55
1,590.27 784,500 237,500 43.42% 611,000
380,250
60.68%
IDFC 24-Sep-15 154.15 -1.15 -0.74% 156.90
152.00
154.88 1,018,000 186,000 22.36% 412,000
198,000
108.08%
UBL 27-Aug-15 1,036.70 -2.20 -0.21% 1,050.00
1,032.00
1,042.18 738,500 169,500 29.79% 426,000
229,000
86.03%
ASHOKLEY 24-Sep-15 85.30 -0.25 -0.29% 87.10
84.80
85.75 360,000 164,000 83.67% 432,000
120,000
260.00%
JUBLFOOD 27-Aug-15 1,858.40 -0.20 -0.01% 1,878.35
1,851.75
1,865.26 1,369,750 126,250 10.15% 481,000
560,500
-14.18%
AMARAJABAT 27-Aug-15 884.60 -5.65 -0.63% 897.00
875.00
890.65 345,500 126,000 57.40% 282,500
279,250
1.16%
TATASTEEL 24-Sep-15 251.45 -2.20 -0.87% 254.80
251.00
252.67 1,137,000 114,000 11.14% 245,000
163,000
50.31%
FEDERALBNK 24-Sep-15 67.80 -1.40 -2.02% 70.20
67.80
69.18 128,000 92,000 255.56% 120,000
8,000
1,400.00%
EICHERMOT 27-Aug-15 19,178.35 -198.95 -1.03% 19,685.05
19,040.05
19,407.89 281,750 82,875 41.67% 198,250
116,875
69.63%
OFSS 27-Aug-15 3,975.10 -22.35 -0.56% 4,024.00
3,930.00
3,984.39 201,750 73,375 57.16% 120,000
105,625
13.61%
VEDL 24-Sep-15 131.50 -0.55 -0.42% 133.70
131.05
131.97 674,000 50,000 8.01% 112,000
96,000
16.67%
SUNPHARMA 24-Sep-15 823.20 -16.30 -1.94% 843.95
820.00
824.21 133,000 44,750 50.71% 64,250
22,750
182.42%
LT 24-Sep-15 1,779.10 -16.30 -0.91% 1,816.30
1,777.00
1,789.59 111,500 30,000 36.81% 64,500
34,625
86.28%
IOC 24-Sep-15 445.55 -1.75 -0.39% 449.60
444.60
447.70 103,000 27,000 35.53% 57,000
19,000
200.00%
BOSCHLTD 27-Aug-15 24,207.45 -3.75 -0.02% 24,523.95
23,999.90
24,304.22 235,625 22,875 10.75% 71,375
93,375
-23.56%
MRF 27-Aug-15 39,692.90 -135.90 -0.34% 40,210.25
39,620.00
39,871.94 76,250 18,500 32.03% 43,250
32,625
32.57%
SOUTHBANK 24-Sep-15 23.05 -0.10 -0.43% 23.10
23.00
23.05 81,000 18,000 28.57% 18,000
0
-
BPCL 24-Sep-15 936.50 -3.80 -0.40% 944.75
934.50
938.24 87,000 16,500 23.40% 31,500
18,500
70.27%
AUROPHARMA 24-Sep-15 732.00 -4.60 -0.62% 743.90
730.00
735.39 39,000 12,000 44.44% 19,500
13,000
50.00%
LUPIN 24-Sep-15 1,650.50 -7.65 -0.46% 1,670.95
1,643.05
1,662.13 39,375 11,875 43.18% 18,875
4,000
371.88%
VOLTAS 24-Sep-15 314.75 -1.25 -0.40% 317.20
312.10
315.20 20,000 9,000 81.82% 16,000
4,000
300.00%
INFY 24-Sep-15 1,075.45 -19.85 -1.81% 1,096.90
1,070.00
1,085.35 168,750 8,750 5.47% 29,500
28,750
2.61%
KOTAKBANK 24-Sep-15 723.35 -11.50 -1.56% 733.05
720.15
726.16 70,500 8,500 13.71% 30,500
13,000
134.62%
BHARTIARTL 24-Sep-15 418.25 -1.25 -0.30% 427.55
416.60
422.39 26,000 8,000 44.44% 13,000
4,000
225.00%
YESBANK 24-Sep-15 821.90 -1.25 -0.15% 835.00
819.00
827.74 67,000 7,500 12.61% 38,000
45,500
-16.48%
UPL 24-Sep-15 525.30 -4.25 -0.80% 533.15
524.40
531.91 16,000 6,500 68.42% 11,500
4,500
155.56%
M&MFIN 24-Sep-15 256.40 -4.15 -1.59% 263.00
256.40
260.15 10,000 6,000 150.00% 9,000
0
-
IBULHSGFIN 24-Sep-15 734.45 -0.55 -0.07% 749.05
734.45
746.55 18,500 4,500 32.14% 5,000
1,000
400.00%
INDIACEM 24-Sep-15 87.20 -7.05 -7.48% 89.55
87.20
0.00 24,000 4,000 20.00% 8,000
0
-
PFC 24-Sep-15 245.55 -0.45 -0.18% 249.00
244.70
246.87 26,000 4,000 18.18% 8,000
11,000
-27.27%
ZEEL 24-Sep-15 400.10 -2.80 -0.69% 405.90
400.10
404.08 18,000 4,000 28.57% 9,000
13,000
-30.77%
SIEMENS 24-Sep-15 1,446.65 -8.35 -0.57% 1,483.35
1,444.00
1,461.46 6,500 3,750 136.36% 4,750
1,250
280.00%
CNXIT 27-Aug-15 11,471.60 -46.50 -0.40% 11,589.95
11,445.05
11,532.26 8,950 3,625 68.08% 12,125
7,025
72.60%
TCS 24-Sep-15 2,510.45 -21.30 -0.84% 2,531.30
2,502.60
2,517.55 33,750 3,000 9.76% 4,875
9,250
-47.30%
GODREJIND 24-Sep-15 379.00 -10.90 -2.80% 379.00
374.10
376.55 3,000 2,000 200.00% 2,000
0
-
OIL 24-Sep-15 426.00 -8.50 -1.96% 426.00
424.95
425.48 9,500 1,500 18.75% 2,000
0
-
BEL 24-Sep-15 3,975.70 -15.40 -0.39% 4,000.45
3,960.05
3,980.35 2,000 750 60.00% 750
1,375
-45.45%
AJANTPHARM 24-Sep-15 1,570.00 -26.60 -1.67% 1,627.80
1,570.00
1,605.93 1,750 500 40.00% 750
0
-
COLPAL 24-Sep-15 2,073.00 -17.05 -0.82% 2,110.00
2,071.00
2,084.66 500 375 300.00% 375
125
200.00%
OFSS 24-Sep-15 3,801.95 -43.75 -1.14% 3,805.05
3,801.95
3,803.50 3,000 250 9.09% 250
375
-33.33%
STAR 24-Sep-15 1,271.75 -4.45 -0.35% 1,281.10
1,270.00
1,274.72 2,250 250 12.50% 1,500
0
-
ULTRACEMCO 24-Sep-15 3,162.00 -17.00 -0.53% 3,176.35
3,162.00
3,170.11 3,500 250 7.69% 500
2,000
-75.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.