SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
29-Jun
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
RCOM 28-Jul-16 48.70 -0.05 -0.10% 49.65
48.60
49.16 55,340,000 15,170,000 37.76% 42,030,000
16,984,000
147.47%
IDFC 28-Jul-16 48.55 -0.05 -0.10% 49.10
48.20
48.63 42,411,600 10,414,800 32.55% 19,575,600
4,732,200
313.67%
BANKBARODA 28-Jul-16 154.80 -0.75 -0.48% 157.25
154.20
155.13 36,522,500 8,407,000 29.90% 19,715,500
23,467,000
-15.99%
L&TFH 28-Jul-16 78.00 -0.20 -0.26% 78.90
77.80
78.27 30,312,000 6,246,000 25.95% 13,743,000
17,832,000
-22.93%
ITC 28-Jul-16 368.40 -1.30 -0.35% 371.45
366.00
367.93 19,785,600 5,681,600 40.28% 12,742,400
8,592,000
48.31%
TATAMTRDVR 28-Jul-16 289.35 -0.85 -0.29% 294.50
289.00
290.57 12,984,300 5,598,600 75.80% 8,290,800
5,926,200
39.90%
BHARTIARTL 28-Jul-16 357.25 -0.30 -0.08% 360.45
354.85
358.26 16,059,000 4,170,000 35.07% 7,605,000
9,000,000
-15.50%
COALINDIA 28-Jul-16 313.60 -1.50 -0.48% 316.00
312.30
313.55 10,774,600 3,585,300 49.87% 5,883,700
3,363,600
74.92%
SYNDIBANK 28-Jul-16 72.75 -0.20 -0.27% 73.90
72.50
73.21 8,406,000 3,420,000 68.59% 7,731,000
2,405,000
221.46%
YESBANK 28-Jul-16 1,076.05 -0.75 -0.07% 1,088.00
1,001.95
1,081.84 5,846,400 2,720,200 87.01% 5,575,500
2,795,100
99.47%
DHFL 28-Jul-16 201.65 -0.40 -0.20% 203.90
201.00
202.48 9,165,000 2,559,000 38.74% 5,193,000
4,217,400
23.13%
HINDPETRO 28-Jul-16 994.85 -5.05 -0.51% 1,011.00
988.05
997.26 5,465,600 2,416,400 79.25% 4,083,800
2,448,000
66.82%
LICHSGFIN 28-Jul-16 494.05 -8.55 -1.70% 506.35
492.75
497.42 5,390,000 2,186,800 68.27% 4,497,900
3,382,500
32.98%
IBULHSGFIN 28-Jul-16 663.25 -8.20 -1.22% 674.05
660.00
665.12 4,176,000 1,872,000 81.25% 3,270,400
2,312,800
41.40%
ALBK 28-Jul-16 67.55 -0.15 -0.22% 68.55
67.30
67.90 7,790,000 1,790,000 29.83% 7,000,000
5,700,000
22.81%
HINDUNILVR 28-Jul-16 892.50 -0.20 -0.02% 899.10
883.00
888.44 3,863,400 1,781,400 85.56% 3,025,800
1,851,600
63.42%
ORIENTBANK 28-Jul-16 106.90 -0.20 -0.19% 108.00
106.50
107.39 6,792,000 1,644,000 31.93% 8,124,000
3,282,000
147.53%
EXIDEIND 28-Jul-16 165.15 -1.85 -1.11% 169.90
164.65
167.09 4,700,000 1,572,000 50.26% 4,468,000
2,560,200
74.52%
MOTHERSUMI 28-Jul-16 278.70 -1.35 -0.48% 282.95
278.30
280.44 7,430,000 1,227,500 19.79% 5,680,000
2,482,500
128.80%
LICHSGFIN 30-Jun-16 490.30 -9.00 -1.80% 501.75
489.40
494.93 5,820,100 1,086,800 22.96% 7,389,800
8,778,000
-15.81%
COALINDIA 30-Jun-16 311.50 -1.55 -0.50% 314.05
310.25
311.51 9,795,600 1,076,400 12.35% 6,422,400
7,080,000
-9.29%
HEXAWARE 28-Jul-16 225.75 -3.25 -1.42% 229.00
224.10
225.59 3,750,000 1,036,000 38.17% 2,950,000
2,732,000
7.98%
DABUR 28-Jul-16 307.00 -7.85 -2.49% 318.00
304.15
309.60 3,552,500 997,500 39.04% 3,305,000
1,800,000
83.61%
FEDERALBNK 30-Jun-16 56.05 -0.05 -0.09% 56.90
56.00
56.50 30,744,000 936,000 3.14% 15,360,000
8,640,000
77.78%
CESC 28-Jul-16 587.25 -1.10 -0.19% 593.15
585.60
590.63 1,216,600 861,300 242.41% 1,576,300
500,000
215.26%
LUPIN 28-Jul-16 1,535.05 -12.10 -0.78% 1,556.85
1,527.10
1,541.48 2,441,700 818,400 50.42% 1,842,000
2,188,200
-15.82%
KSCL 28-Jul-16 443.50 -3.55 -0.79% 450.00
440.55
445.42 2,401,500 787,500 48.79% 1,509,000
706,500
113.59%
SRTRANSFIN 28-Jul-16 1,145.10 -10.25 -0.89% 1,160.85
1,141.00
1,152.32 1,303,200 652,800 100.37% 1,243,200
506,400
145.50%
DABUR 30-Jun-16 305.20 -7.75 -2.48% 316.30
302.05
307.49 3,714,000 596,000 19.11% 3,964,000
3,710,000
6.85%
IBULHSGFIN 30-Jun-16 659.50 -7.85 -1.18% 669.00
655.50
660.97 6,076,000 572,000 10.39% 3,808,000
3,045,600
25.03%
BIOCON 28-Jul-16 746.00 -10.45 -1.38% 756.60
745.50
749.38 2,185,700 543,400 33.09% 1,929,400
1,995,400
-3.31%
TATAMTRDVR 30-Jun-16 287.60 -1.05 -0.36% 292.45
287.35
289.16 10,497,900 443,100 4.41% 8,376,900
9,261,000
-9.55%
ULTRACEMCO 28-Jul-16 3,410.00 -12.45 -0.36% 3,454.95
3,391.15
3,408.79 770,000 392,800 104.14% 595,400
352,600
68.86%
SRTRANSFIN 30-Jun-16 1,143.00 -10.70 -0.93% 1,159.75
1,139.20
1,151.29 2,474,400 374,400 17.83% 1,470,000
867,000
69.55%
EXIDEIND 30-Jun-16 165.30 -2.05 -1.22% 170.40
164.65
167.54 3,410,200 248,200 7.85% 4,549,200
3,386,400
34.34%
SIEMENS 28-Jul-16 1,293.00 -7.60 -0.58% 1,304.75
1,290.60
1,296.82 616,500 242,500 64.84% 584,000
426,800
36.83%
DIVISLAB 28-Jul-16 1,117.00 -0.85 -0.08% 1,128.75
1,114.50
1,123.06 1,470,000 232,800 18.82% 551,400
650,400
-15.22%
BAJFINANCE 28-Jul-16 7,705.00 -12.50 -0.16% 7,770.30
7,705.00
7,743.10 340,500 123,875 57.18% 188,875
173,250
9.02%
ADANIPOWER 25-Aug-16 30.95 -0.20 -0.64% 30.95
30.55
30.82 160,000 80,000 100.00% 140,000
60,000
133.33%
APOLLOHOSP 28-Jul-16 1,323.25 -8.55 -0.64% 1,338.10
1,322.75
1,326.73 417,600 75,200 21.96% 269,600
387,600
-30.44%
SIEMENS 30-Jun-16 1,285.35 -7.85 -0.61% 1,298.65
1,281.65
1,289.18 867,600 71,200 8.94% 777,200
923,200
-15.81%
PNB 25-Aug-16 102.65 -0.25 -0.24% 103.70
102.30
102.76 490,000 70,000 16.67% 280,000
80,000
250.00%
AJANTPHARM 28-Jul-16 1,523.80 -5.20 -0.34% 1,529.30
1,507.80
1,518.76 229,600 53,200 30.16% 213,600
231,600
-7.77%
BANKBARODA 25-Aug-16 155.60 -0.15 -0.10% 157.00
155.00
156.49 231,000 49,000 26.92% 133,000
133,300
-0.23%
ITC 25-Aug-16 368.90 -1.85 -0.50% 371.70
367.50
369.56 299,200 43,200 16.88% 67,200
115,200
-41.67%
DHFL 30-Jun-16 202.10 -0.65 -0.32% 204.35
201.50
203.09 5,616,600 39,600 0.71% 5,687,000
7,959,600
-28.55%
APOLLOHOSP 30-Jun-16 1,315.25 -8.85 -0.67% 1,332.00
1,313.85
1,319.00 510,400 34,400 7.23% 413,600
808,800
-48.86%
EICHERMOT 28-Jul-16 19,260.00 -57.25 -0.30% 19,418.40
19,220.00
19,300.44 93,400 34,200 57.77% 57,000
25,975
119.44%
JISLJALEQS 25-Aug-16 74.65 -0.15 -0.20% 75.30
74.65
75.05 180,000 18,000 11.11% 27,000
72,000
-62.50%
CESC 30-Jun-16 585.00 -0.90 -0.15% 589.65
581.80
586.75 1,137,000 17,000 1.52% 1,969,000
985,000
99.90%
ULTRACEMCO 30-Jun-16 3,404.00 -8.60 -0.25% 3,440.10
3,339.90
3,399.36 654,400 11,400 1.77% 650,200
627,600
3.60%
PCJEWELLER 30-Jun-16 373.10 -0.75 -0.20% 377.00
370.65
374.52 644,800 10,400 1.64% 343,200
215,800
59.04%
UPL 25-Aug-16 553.50 -0.30 -0.05% 557.45
553.50
555.54 39,600 9,600 32.00% 15,600
10,000
56.00%
TATACHEM 25-Aug-16 420.80 -0.20 -0.05% 424.00
420.45
422.15 49,500 9,000 22.22% 16,500
5,500
200.00%
LICHSGFIN 25-Aug-16 491.90 -9.10 -1.82% 503.00
491.25
494.39 40,700 5,500 15.63% 18,700
13,200
41.67%
EICHERMOT 30-Jun-16 19,102.40 -100.50 -0.52% 19,309.45
19,100.00
19,184.79 133,375 4,875 3.79% 68,550
84,975
-19.33%
BIOCON 25-Aug-16 750.30 -8.70 -1.15% 756.80
750.30
752.43 26,400 4,400 20.00% 8,800
6,600
33.33%
ZEEL 25-Aug-16 445.75 -11.60 -2.54% 445.75
443.40
440.62 5,200 3,900 300.00% 7,800
0
-
ENGINERSIN 25-Aug-16 205.85 -1.00 -0.48% 205.85
205.85
205.85 7,000 3,500 100.00% 3,500
2,200
59.09%
BATAINDIA 25-Aug-16 548.50 -0.75 -0.14% 551.20
548.50
550.30 4,400 3,300 300.00% 3,300
1,000
230.00%
MARICO 25-Aug-16 262.15 -0.70 -0.27% 262.15
262.15
262.15 7,800 2,600 50.00% 2,600
2,600
0.00%
ADANIPORTS 25-Aug-16 206.05 -0.95 -0.46% 206.10
205.60
205.90 25,000 2,500 11.11% 17,500
11,200
56.25%
IBULHSGFIN 25-Aug-16 662.00 -38.00 -5.43% 672.70
662.00
665.83 4,800 2,400 100.00% 3,200
0
-
MINDTREE 25-Aug-16 671.00 -5.00 -0.74% 672.05
669.55
671.32 3,200 2,400 300.00% 4,000
0
-
COALINDIA 25-Aug-16 314.40 -2.40 -0.76% 316.45
314.40
315.45 34,000 1,700 5.26% 8,500
7,200
18.06%
DJIA 19-Aug-16 17,397.50 -52.50 -0.30% 17,397.50
17,397.50
17,397.50 60 30 100.00% 30
6,030
-99.50%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.