SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
28-Aug
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
JINDALSTEL 24-Sep-15 67.90 -2.75 -3.89% 74.40
66.80
70.46 38,354,000 2,314,000 6.42% 18,052,000
27,168,000
-33.55%
DISHTV 24-Sep-15 104.40 -3.25 -3.02% 109.40
103.05
105.80 22,636,000 1,620,000 7.71% 17,384,000
14,128,000
23.05%
HDIL 24-Sep-15 60.30 -3.30 -5.19% 67.15
58.30
63.07 17,366,000 1,414,000 8.86% 25,874,000
17,488,000
47.95%
ANDHRABANK 24-Sep-15 66.55 -1.35 -1.99% 69.25
65.75
67.42 12,148,000 1,128,000 10.24% 8,376,000
11,008,000
-23.91%
ADANIENT 24-Sep-15 77.45 -2.75 -3.43% 82.95
75.65
79.20 10,934,500 722,000 7.07% 4,902,000
11,001,000
-55.44%
GMRINFRA 29-Oct-15 11.65 -0.65 -5.28% 12.50
11.60
12.01 2,483,000 689,000 38.41% 988,000
858,000
15.15%
IFCI 24-Sep-15 19.60 -0.10 -0.51% 20.20
19.30
19.76 48,648,000 608,000 1.27% 8,472,000
43,288,000
-80.43%
GLENMARK 24-Sep-15 1,177.40 -11.95 -1.00% 1,206.65
1,157.50
1,177.10 1,804,500 574,000 46.65% 2,097,000
2,048,500
2.37%
YESBANK 24-Sep-15 679.30 -12.30 -1.78% 706.35
661.45
688.52 14,862,500 546,000 3.81% 9,156,250
8,887,250
3.03%
CANBK 24-Sep-15 282.30 -8.10 -2.79% 301.80
280.65
291.13 9,335,000 526,000 5.97% 10,531,000
8,368,000
25.85%
JPASSOCIAT 29-Oct-15 9.80 -0.05 -0.51% 10.35
9.65
10.05 1,936,000 456,000 30.81% 808,000
784,000
3.06%
AXISBANK 24-Sep-15 511.05 -1.70 -0.33% 530.65
505.20
519.75 25,698,000 421,000 1.67% 15,711,000
14,457,500
8.67%
IDBI 24-Sep-15 58.85 -0.30 -0.51% 62.00
58.00
59.96 23,984,000 408,000 1.73% 8,852,000
17,912,000
-50.58%
UNITECH 29-Oct-15 6.10 -0.25 -3.94% 6.50
6.05
6.32 3,289,000 363,000 12.41% 561,000
1,001,000
-43.96%
AMBUJACEM 24-Sep-15 207.20 -4.10 -1.94% 214.45
206.15
209.72 8,731,000 330,000 3.93% 3,707,000
7,356,000
-49.61%
INDUSINDBK 24-Sep-15 848.05 -14.80 -1.72% 879.85
831.90
858.34 4,308,000 325,250 8.17% 3,539,250
3,816,750
-7.27%
PETRONET 24-Sep-15 173.80 -7.80 -4.30% 184.40
172.05
177.44 2,862,000 274,000 10.59% 1,682,000
2,764,000
-39.15%
SUNTV 24-Sep-15 337.00 -5.95 -1.73% 353.00
332.60
342.93 9,786,000 263,000 2.76% 2,464,000
4,937,000
-50.09%
TVSMOTOR 24-Sep-15 215.80 -7.40 -3.32% 226.75
214.35
220.52 4,949,000 252,000 5.37% 1,585,000
4,543,000
-65.11%
ADANIPOWER 24-Sep-15 22.70 -0.70 -2.99% 24.00
21.90
22.87 71,468,000 240,000 0.34% 9,048,000
75,144,000
-87.96%
BANKBARODA 24-Sep-15 186.05 -2.70 -1.43% 193.60
182.00
188.26 29,372,000 240,000 0.82% 25,344,000
32,436,000
-21.86%
TECHM 24-Sep-15 518.80 -3.90 -0.75% 533.15
515.40
523.15 9,499,000 225,000 2.43% 1,888,500
5,076,000
-62.80%
EXIDEIND 24-Sep-15 154.75 -1.45 -0.93% 159.35
152.55
156.63 6,286,000 220,000 3.63% 3,554,000
4,638,000
-23.37%
IDFC 29-Oct-15 131.60 -1.25 -0.94% 135.40
130.80
133.07 916,000 200,000 27.93% 544,000
248,000
119.35%
TITAN 24-Sep-15 338.25 -2.60 -0.76% 344.95
335.00
338.58 9,416,000 200,000 2.17% 1,979,000
6,356,000
-68.86%
LICHSGFIN 24-Sep-15 440.70 -7.35 -1.64% 459.30
434.50
448.23 8,106,500 198,000 2.50% 5,266,500
6,107,000
-13.76%
JISLJALEQS 24-Sep-15 58.10 -0.25 -0.43% 60.95
57.05
58.65 38,532,000 196,000 0.51% 6,048,000
22,380,000
-72.98%
CIPLA 24-Sep-15 662.80 -2.70 -0.41% 682.50
658.05
668.96 9,693,500 169,500 1.78% 4,114,500
7,190,500
-42.78%
IOB 29-Oct-15 34.55 -0.90 -2.54% 36.25
34.65
35.41 440,000 160,000 57.14% 424,000
352,000
20.45%
HDIL 29-Oct-15 60.55 -3.50 -5.46% 67.15
59.05
62.75 290,000 154,000 113.24% 358,000
78,000
358.97%
DABUR 24-Sep-15 281.50 -4.65 -1.63% 289.00
278.00
281.31 2,663,000 151,000 6.01% 1,461,000
1,471,000
-0.68%
IFCI 29-Oct-15 19.75 -0.15 -0.75% 20.15
19.50
19.96 1,168,000 128,000 12.31% 320,000
304,000
5.26%
RPOWER 29-Oct-15 37.85 -0.05 -0.13% 39.25
37.50
38.51 1,416,000 124,000 9.60% 292,000
268,000
8.96%
ADANIPOWER 29-Oct-15 22.80 -0.70 -2.98% 24.10
22.25
22.87 736,000 120,000 19.48% 208,000
332,000
-37.35%
IDBI 29-Oct-15 58.75 -0.80 -1.34% 62.10
58.40
60.20 280,000 112,000 66.67% 452,000
88,000
413.64%
SBIN 29-Oct-15 251.50 -1.20 -0.47% 258.65
249.75
254.24 913,000 112,000 13.98% 600,000
390,000
53.85%
HAVELLS 24-Sep-15 262.55 -1.45 -0.55% 270.55
259.00
265.41 3,467,000 111,000 3.31% 1,274,000
3,117,000
-59.13%
ANDHRABANK 29-Oct-15 66.65 -1.70 -2.49% 69.45
66.35
68.25 200,000 104,000 108.33% 160,000
64,000
150.00%
CESC 24-Sep-15 526.70 -10.95 -2.04% 547.50
522.35
532.51 1,725,000 94,500 5.80% 554,000
1,060,500
-47.76%
SYNDIBANK 24-Sep-15 84.90 -1.25 -1.45% 88.75
83.65
86.14 9,232,000 92,000 1.01% 4,354,000
8,250,000
-47.22%
COALINDIA 29-Oct-15 359.00 -3.20 -0.88% 368.70
357.55
360.75 177,000 91,000 105.81% 153,000
66,000
131.82%
TATACOMM 24-Sep-15 391.60 -13.05 -3.23% 412.20
387.55
395.78 3,981,500 76,500 1.96% 850,500
3,498,500
-75.69%
RELINFRA 24-Sep-15 322.25 -5.75 -1.75% 339.40
311.15
326.96 6,944,000 69,000 1.00% 6,035,000
7,711,500
-21.74%
BPCL 24-Sep-15 863.15 -0.25 -0.03% 870.95
850.05
863.75 4,547,000 68,500 1.53% 3,174,500
3,051,500
4.03%
UNIONBANK 29-Oct-15 176.80 -6.65 -3.62% 187.05
174.50
179.47 168,000 68,000 68.00% 220,000
140,000
57.14%
HINDUNILVR 24-Sep-15 859.50 -4.60 -0.53% 874.60
856.85
862.83 4,610,000 67,750 1.49% 1,116,000
2,171,750
-48.61%
ICICIBANK 29-Oct-15 286.10 -0.15 -0.05% 292.10
284.75
288.17 530,000 67,000 14.47% 324,000
186,000
74.19%
LUPIN 24-Sep-15 1,868.70 -40.40 -2.12% 1,940.00
1,848.70
1,896.53 3,981,125 64,375 1.64% 1,658,375
2,165,000
-23.40%
IBREALEST 29-Oct-15 63.00 -2.50 -3.82% 67.35
62.20
64.89 88,000 64,000 266.67% 156,000
24,000
550.00%
JSWENERGY 29-Oct-15 74.60 -0.55 -0.73% 75.95
74.40
75.15 84,000 64,000 320.00% 74,000
22,000
236.36%
CEATLTD 24-Sep-15 1,105.20 -13.85 -1.24% 1,144.90
1,086.10
1,120.77 928,500 62,000 7.16% 2,535,500
2,038,000
24.41%
DISHTV 29-Oct-15 104.55 -3.85 -3.55% 111.70
103.50
107.22 172,000 60,000 53.57% 104,000
28,000
271.43%
JINDALSTEL 29-Oct-15 68.05 -3.05 -4.29% 74.50
67.70
71.36 156,000 56,000 56.00% 202,000
64,000
215.63%
ADANIENT 29-Oct-15 78.10 -2.30 -2.86% 83.25
76.05
80.51 119,500 55,000 85.27% 158,500
112,500
40.89%
BANKBARODA 29-Oct-15 187.25 -2.20 -1.16% 193.85
183.35
189.17 556,000 52,000 10.32% 238,000
90,000
164.44%
UCOBANK 29-Oct-15 44.35 -1.25 -2.74% 46.25
44.35
45.08 152,000 52,000 52.00% 72,000
28,000
157.14%
BANKNIFTY 24-Sep-15 17,273.05 -65.30 -0.38% 17,660.90
17,152.30
17,429.42 1,965,175 51,825 2.71% 4,235,325
2,415,125
75.37%
RELINFRA 29-Oct-15 321.40 -6.05 -1.85% 338.10
311.00
326.57 205,000 47,000 29.75% 287,000
103,000
178.64%
M&MFIN 29-Oct-15 263.20 -8.30 -3.06% 275.30
263.20
266.88 48,000 44,000 1,100.00% 50,000
4,000
1,150.00%
PNB 29-Oct-15 144.70 -2.75 -1.87% 151.20
143.00
147.50 810,000 44,000 5.74% 248,000
160,000
55.00%
ALBK 29-Oct-15 83.00 -2.60 -3.04% 87.15
82.45
85.69 132,000 42,000 46.67% 90,000
88,000
2.27%
CROMPGREAV 29-Oct-15 176.70 -1.20 -0.67% 181.65
174.70
177.12 96,000 40,000 71.43% 90,000
54,000
66.67%
ACC 24-Sep-15 1,361.15 -6.40 -0.47% 1,388.00
1,353.00
1,372.38 1,122,500 38,500 3.55% 546,250
1,094,250
-50.08%
LT 24-Sep-15 1,609.40 -5.55 -0.34% 1,649.60
1,596.55
1,624.72 7,375,125 37,875 0.52% 3,541,250
5,087,500
-30.39%
AXISBANK 29-Oct-15 514.40 -2.00 -0.39% 533.50
510.00
522.20 213,500 35,000 19.61% 217,500
87,500
148.57%
BANKINDIA 29-Oct-15 142.65 -2.20 -1.52% 149.35
139.25
143.98 820,000 34,000 4.33% 143,000
334,000
-57.19%
BATAINDIA 24-Sep-15 1,043.85 -23.05 -2.16% 1,105.00
1,030.00
1,073.14 841,500 33,750 4.18% 537,500
748,750
-28.21%
HINDPETRO 24-Sep-15 807.55 -5.35 -0.66% 823.75
796.00
810.73 9,150,500 32,000 0.35% 4,096,500
5,014,000
-18.30%
JISLJALEQS 29-Oct-15 57.50 -1.05 -1.79% 59.95
57.50
58.84 180,000 32,000 21.62% 120,000
76,000
57.89%
TCS 24-Sep-15 2,583.80 -8.65 -0.33% 2,618.80
2,575.60
2,596.20 3,911,125 31,500 0.81% 1,018,875
1,582,500
-35.62%
SUNPHARMA 24-Sep-15 886.55 -19.80 -2.18% 920.25
864.60
890.72 11,502,500 30,750 0.27% 5,812,250
6,735,750
-13.71%
SRTRANSFIN 24-Sep-15 822.15 -2.90 -0.35% 840.85
818.25
828.21 2,456,750 29,750 1.23% 392,750
1,083,000
-63.73%
YESBANK 29-Oct-15 685.15 -9.80 -1.41% 710.00
667.90
694.20 127,750 28,500 28.72% 128,500
50,750
153.20%
APOLLOTYRE 29-Oct-15 183.05 -0.15 -0.08% 188.00
180.75
184.17 70,000 28,000 66.67% 66,000
42,000
57.14%
CANBK 29-Oct-15 283.50 -8.65 -2.96% 303.00
282.10
293.30 732,000 28,000 3.98% 299,000
46,000
550.00%
INDUSINDBK 29-Oct-15 849.60 -17.25 -1.99% 880.05
838.05
863.34 55,500 27,250 96.46% 72,750
8,750
731.43%
SOUTHBANK 29-Oct-15 20.15 -0.85 -4.05% 21.40
20.15
20.88 144,000 27,000 23.08% 27,000
36,000
-25.00%
PNB 24-Sep-15 144.00 -2.70 -1.84% 150.70
142.25
146.75 19,630,000 26,000 0.13% 12,650,000
15,250,000
-17.05%
SYNDIBANK 29-Oct-15 85.25 -1.65 -1.90% 89.00
84.50
86.61 66,000 26,000 65.00% 64,000
40,000
60.00%
UNIONBANK 24-Sep-15 176.00 -5.95 -3.27% 186.75
173.40
179.95 8,486,000 26,000 0.31% 13,456,000
13,120,000
2.56%
PFC 29-Oct-15 222.00 -0.50 -0.22% 226.70
216.75
223.42 39,000 25,000 178.57% 49,000
11,000
345.45%
FEDERALBNK 29-Oct-15 62.60 -0.15 -0.24% 64.00
62.60
63.13 80,000 24,000 42.86% 40,000
44,000
-9.09%
KOTAKBANK 29-Oct-15 651.20 -6.75 -1.03% 666.20
645.55
654.80 69,500 23,500 51.09% 67,500
24,000
181.25%
GODREJIND 29-Oct-15 366.00 -0.30 -0.08% 366.00
364.00
364.52 45,000 23,000 104.55% 26,000
21,000
23.81%
IOC 29-Oct-15 395.30 -12.50 -3.07% 408.80
395.30
404.05 46,000 23,000 100.00% 54,000
27,000
100.00%
SUNPHARMA 29-Oct-15 892.50 -17.40 -1.91% 923.95
869.70
897.58 109,500 22,250 25.50% 64,500
29,500
118.64%
TCS 29-Oct-15 2,593.85 -6.65 -0.26% 2,627.85
2,587.00
2,608.83 55,125 20,375 58.63% 33,625
7,750
333.87%
BAJFINANCE 24-Sep-15 5,079.40 -56.70 -1.10% 5,159.00
4,916.40
5,086.61 169,750 19,625 13.07% 83,500
109,625
-23.83%
HEXAWARE 29-Oct-15 239.00 -3.05 -1.26% 250.15
239.00
245.89 34,000 19,000 126.67% 22,000
16,000
37.50%
KSCL 29-Oct-15 482.90 -12.05 -2.43% 512.65
480.00
501.91 28,250 18,500 189.74% 56,250
25,250
122.77%
CIPLA 29-Oct-15 667.00 -2.15 -0.32% 684.80
662.70
673.60 42,000 18,000 75.00% 42,500
17,000
150.00%
LICHSGFIN 29-Oct-15 443.20 -8.70 -1.93% 459.25
436.70
449.31 34,500 16,500 91.67% 37,000
19,500
89.74%
ORIENTBANK 29-Oct-15 134.00 -1.85 -1.36% 140.80
133.30
137.25 59,000 16,000 37.21% 38,000
22,000
72.73%
AMBUJACEM 29-Oct-15 208.10 -3.40 -1.61% 216.25
208.00
211.31 25,000 15,000 150.00% 41,000
6,000
583.33%
RECLTD 29-Oct-15 250.40 -2.95 -1.16% 257.95
246.00
252.27 32,000 13,000 68.42% 38,000
12,000
216.67%
MOTHERSUMI 29-Oct-15 318.70 -0.55 -0.17% 325.50
315.40
319.32 54,750 11,250 25.86% 27,750
28,500
-2.63%
CENTURYTEX 24-Sep-15 558.70 -16.20 -2.82% 590.75
549.00
574.69 8,080,000 11,000 0.14% 3,395,000
5,312,500
-36.09%
UBL 24-Sep-15 869.15 -13.40 -1.52% 920.15
865.00
890.90 664,000 11,000 1.68% 238,000
461,250
-48.40%
JUBLFOOD 24-Sep-15 1,701.95 -16.80 -0.98% 1,762.00
1,690.65
1,729.26 1,618,500 9,750 0.61% 305,500
355,500
-14.06%
BPCL 29-Oct-15 866.60 -2.35 -0.27% 874.80
857.25
866.52 23,500 9,500 67.86% 27,000
16,500
63.64%
HINDPETRO 29-Oct-15 809.80 -7.95 -0.97% 827.50
801.25
814.41 45,500 9,500 26.39% 41,500
38,500
7.79%
UPL 29-Oct-15 523.80 -0.90 -0.17% 535.20
520.00
525.11 13,000 9,500 271.43% 15,000
15,000
0.00%
TECHM 29-Oct-15 520.40 -5.95 -1.13% 532.90
518.00
525.08 93,500 9,500 11.31% 27,500
54,000
-49.07%
HAVELLS 29-Oct-15 260.70 -5.30 -1.99% 269.00
260.70
266.95 18,000 9,000 100.00% 17,000
2,000
750.00%
APOLLOTYRE 24-Sep-15 181.95 -0.70 -0.38% 187.65
178.70
183.60 7,912,000 8,000 0.10% 5,388,000
5,662,000
-4.84%
DABUR 29-Oct-15 282.80 -6.10 -2.11% 284.45
280.40
282.17 10,000 8,000 400.00% 18,000
1,000
1,700.00%
KTKBANK 29-Oct-15 125.25 -0.25 -0.20% 129.50
124.90
127.49 82,000 8,000 10.81% 40,000
28,000
42.86%
ORIENTBANK 24-Sep-15 134.00 -1.00 -0.74% 140.45
132.35
136.57 7,830,000 8,000 0.10% 4,808,000
6,585,000
-26.99%
TATACOMM 29-Oct-15 390.35 -15.15 -3.74% 405.45
390.05
397.99 144,500 8,000 5.86% 16,500
132,500
-87.55%
OFSS 24-Sep-15 3,921.25 -21.60 -0.55% 4,007.00
3,860.00
3,936.17 270,500 6,875 2.61% 62,000
172,750
-64.11%
ACC 29-Oct-15 1,369.95 -9.10 -0.66% 1,390.40
1,363.50
1,379.79 7,875 6,625 530.00% 9,125
750
1,116.67%
ENGINERSIN 29-Oct-15 188.05 -0.15 -0.08% 188.45
188.05
188.15 9,000 6,000 200.00% 6,000
2,000
200.00%
CENTURYTEX 29-Oct-15 563.35 -13.00 -2.26% 591.00
553.30
581.04 11,000 5,000 83.33% 16,500
6,000
175.00%
LUPIN 29-Oct-15 1,879.55 -30.10 -1.58% 1,951.45
1,867.00
1,908.08 19,750 4,875 32.77% 15,500
12,125
27.84%
EXIDEIND 29-Oct-15 155.00 -1.30 -0.83% 158.70
153.50
156.21 30,000 4,000 15.38% 12,000
34,000
-64.71%
JSWSTEEL 29-Oct-15 932.65 -7.75 -0.82% 958.00
919.80
941.37 10,250 4,000 64.00% 13,750
9,000
52.78%
CESC 29-Oct-15 528.00 -16.15 -2.97% 540.00
528.00
532.97 6,500 3,500 116.67% 5,000
3,000
66.67%
SKSMICRO 29-Oct-15 470.95 -11.90 -2.46% 491.50
470.00
481.43 10,500 3,000 40.00% 10,500
2,000
425.00%
CEATLTD 29-Oct-15 1,109.00 -16.00 -1.42% 1,147.35
1,095.15
1,128.24 9,000 2,500 38.46% 10,000
6,500
53.85%
BATAINDIA 29-Oct-15 1,033.20 -27.70 -2.61% 1,083.95
1,026.10
1,049.54 8,000 2,250 39.13% 6,500
750
766.67%
BANKNIFTY 29-Oct-15 17,385.65 -57.45 -0.33% 17,762.00
17,261.05
17,541.39 45,000 2,200 5.14% 71,375
31,700
125.16%
AMTEKAUTO 29-Oct-15 53.85 -0.05 -0.09% 56.40
53.85
54.84 42,000 2,000 5.00% 10,000
22,000
-54.55%
DHFL 29-Oct-15 442.70 -10.30 -2.27% 455.60
442.70
448.26 4,500 2,000 80.00% 3,000
1,000
200.00%
GRASIM 29-Oct-15 3,474.05 -25.95 -0.74% 3,520.45
3,456.55
3,489.47 2,500 2,000 400.00% 3,500
250
1,300.00%
PETRONET 29-Oct-15 173.95 -6.95 -3.84% 174.65
174.65
174.30 20,000 2,000 11.11% 4,000
14,000
-71.43%
ABIRLANUVO 24-Sep-15 2,078.75 -36.05 -1.70% 2,172.95
2,048.00
2,115.34 523,375 1,750 0.34% 261,625
434,125
-39.74%
AMARAJABAT 29-Oct-15 1,060.00 -30.15 -2.77% 1,070.00
1,060.00
1,063.92 1,750 1,500 600.00% 2,000
0
-
SUNTV 29-Oct-15 340.00 -5.90 -1.71% 353.25
336.70
348.07 15,500 1,500 10.71% 36,500
17,500
108.57%
JUBLFOOD 29-Oct-15 1,712.00 -29.15 -1.67% 1,744.00
1,712.00
1,725.67 4,000 1,250 45.45% 2,250
1,500
50.00%
ABIRLANUVO 29-Oct-15 2,083.00 -55.85 -2.61% 2,144.05
2,083.00
2,124.64 2,500 1,000 66.67% 1,625
500
225.00%
MCLEODRUSS 29-Oct-15 169.65 -0.35 -0.21% 172.85
169.25
171.00 11,000 1,000 10.00% 7,000
13,000
-46.15%
TITAN 29-Oct-15 337.00 -6.95 -2.02% 339.40
334.65
337.01 39,000 1,000 2.63% 22,000
24,000
-8.33%
HINDUNILVR 29-Oct-15 862.65 -3.60 -0.42% 872.45
862.10
866.06 68,500 500 0.74% 15,750
4,250
270.59%
PIDILITIND 29-Oct-15 573.00 -3.00 -0.52% 576.70
573.00
575.23 1,000 500 100.00% 1,500
0
-
MRF 29-Oct-15 41,130.55 -274.45 -0.66% 41,130.55
41,111.00
41,120.77 500 125 33.33% 250
250
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.