SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 28-Aug-14 62.50 -3.85 -5.80% 66.75
61.90
64.39 20,400,000 9,696,000 90.58% 24,536,000
6,400,000
283.38%
JPPOWER 28-Aug-14 19.35 -1.50 -7.19% 21.25
19.10
19.97 13,335,000 5,970,000 81.06% 10,560,000
3,450,000
206.09%
RPOWER 28-Aug-14 95.25 -0.15 -0.16% 96.70
94.80
95.76 11,056,000 3,488,000 46.09% 7,564,000
4,636,000
63.16%
ADANIPOWER 28-Aug-14 58.30 -1.50 -2.51% 60.60
57.55
59.55 7,472,000 3,424,000 84.58% 9,624,000
1,872,000
414.10%
NHPC 28-Aug-14 23.65 -0.10 -0.42% 23.95
23.55
23.74 15,072,000 3,000,000 24.85% 8,244,000
7,920,000
4.09%
CAIRN 28-Aug-14 325.30 -22.30 -6.42% 335.95
324.20
328.88 4,429,000 2,900,000 189.67% 5,268,000
677,000
678.14%
RCOM 28-Aug-14 135.10 -0.80 -0.59% 137.30
134.30
135.43 8,982,000 2,840,000 46.24% 4,906,000
2,836,000
72.99%
TATAGLOBAL 28-Aug-14 155.65 -0.35 -0.22% 156.85
155.25
155.99 9,282,000 2,322,000 33.36% 3,514,000
3,878,000
-9.39%
L&TFH 28-Aug-14 71.80 -1.35 -1.85% 73.00
71.70
72.29 7,756,000 2,196,000 39.50% 5,760,000
2,676,000
115.25%
ALBK 31-Jul-14 117.45 -3.35 -2.77% 123.00
117.00
119.34 18,648,000 1,432,000 8.32% 22,176,000
11,152,000
98.85%
GMRINFRA 28-Aug-14 26.20 -0.60 -2.24% 26.90
26.10
26.49 5,710,000 1,280,000 28.89% 1,800,000
2,400,000
-25.00%
JPPOWER 31-Jul-14 19.20 -1.55 -7.47% 21.10
18.90
19.98 61,590,000 1,080,000 1.78% 51,255,000
22,515,000
127.65%
ALBK 28-Aug-14 118.10 -3.50 -2.88% 123.65
117.60
120.02 2,376,000 940,000 65.46% 2,976,000
1,356,000
119.47%
JPASSOCIAT 31-Jul-14 62.20 -3.85 -5.83% 66.50
61.50
64.14 127,464,000 896,000 0.71% 110,824,000
54,792,000
102.26%
JSWENERGY 28-Aug-14 81.90 -1.05 -1.27% 83.40
81.50
82.40 1,388,000 816,000 142.66% 1,828,000
908,000
101.32%
IOB 28-Aug-14 72.65 -0.40 -0.55% 73.85
72.50
73.08 1,880,000 784,000 71.53% 1,464,000
696,000
110.34%
ONGC 28-Aug-14 408.40 -0.40 -0.10% 411.50
405.20
408.08 3,324,000 763,000 29.79% 1,264,000
1,466,000
-13.78%
JINDALSTEL 28-Aug-14 296.45 -0.70 -0.24% 302.10
295.10
299.01 1,450,000 655,000 82.39% 1,347,000
475,000
183.58%
POWERGRID 28-Aug-14 135.70 -1.20 -0.88% 136.70
135.15
135.84 1,902,000 640,000 50.71% 1,316,000
696,000
89.08%
CAIRN 31-Jul-14 323.50 -22.05 -6.38% 333.10
322.20
327.48 12,762,000 626,000 5.16% 14,764,000
3,696,000
299.46%
KTKBANK 28-Aug-14 135.70 -0.25 -0.18% 137.25
134.75
136.21 1,506,000 590,000 64.41% 968,000
478,000
102.51%
DLF 28-Aug-14 214.70 -0.85 -0.39% 218.75
214.10
216.31 2,938,000 584,000 24.81% 2,312,000
1,902,000
21.56%
APOLLOTYRE 28-Aug-14 180.55 -5.90 -3.16% 186.00
179.80
181.77 1,292,000 554,000 75.07% 1,286,000
996,000
29.12%
FEDERALBNK 28-Aug-14 124.75 -0.50 -0.40% 126.65
124.25
125.23 2,508,000 536,000 27.18% 1,584,000
1,144,000
38.46%
ADANIENT 28-Aug-14 443.70 -0.65 -0.15% 451.85
438.00
446.02 1,232,000 507,000 69.93% 1,353,000
485,000
178.97%
M&MFIN 28-Aug-14 251.45 -6.60 -2.56% 261.85
248.25
254.17 1,194,000 503,000 72.79% 1,419,000
469,000
202.56%
VOLTAS 28-Aug-14 193.55 -7.00 -3.49% 198.95
192.20
195.53 1,024,000 458,000 80.92% 1,146,000
560,000
104.64%
EXIDEIND 28-Aug-14 159.95 -0.05 -0.03% 162.80
156.30
159.87 1,988,000 426,000 27.27% 1,884,000
1,518,000
24.11%
IBREALEST 28-Aug-14 81.10 -0.55 -0.67% 83.00
80.75
81.63 1,044,000 416,000 66.24% 720,000
116,000
520.69%
AXISBANK 28-Aug-14 2,012.15 -6.70 -0.33% 2,026.75
2,000.00
2,010.78 1,228,750 414,750 50.95% 795,250
464,250
71.30%
LICHSGFIN 28-Aug-14 309.25 -0.85 -0.27% 314.00
307.00
311.31 2,771,000 412,000 17.47% 1,657,000
1,146,000
44.59%
HEXAWARE 28-Aug-14 149.20 -0.95 -0.63% 151.50
148.05
149.98 1,472,000 410,000 38.61% 1,230,000
718,000
71.31%
UPL 28-Aug-14 312.30 -5.05 -1.59% 318.40
311.10
315.01 1,204,000 392,000 48.28% 946,000
360,000
162.78%
TATAMOTORS 28-Aug-14 487.15 -0.10 -0.02% 488.95
480.00
484.58 1,901,000 313,000 19.71% 949,000
862,000
10.09%
CROMPGREAV 28-Aug-14 203.75 -4.65 -2.23% 207.20
202.45
204.35 1,202,000 304,000 33.85% 1,050,000
870,000
20.69%
SUNTV 31-Jul-14 407.45 -20.05 -4.69% 431.00
405.15
414.81 1,349,000 297,000 28.23% 2,805,000
5,882,000
-52.31%
ARVIND 28-Aug-14 233.90 -1.40 -0.59% 236.50
233.00
234.62 1,062,000 290,000 37.56% 754,000
522,000
44.44%
APOLLOTYRE 31-Jul-14 179.60 -5.95 -3.21% 186.00
179.00
181.18 8,978,000 280,000 3.22% 6,846,000
10,988,000
-37.70%
INDUSINDBK 28-Aug-14 556.45 -4.65 -0.83% 561.20
551.75
556.19 1,158,500 242,500 26.47% 602,000
212,500
183.29%
CENTURYTEX 28-Aug-14 643.75 -2.80 -0.43% 655.05
634.30
644.01 777,000 223,000 40.25% 962,000
602,000
59.80%
ADANIPORTS 28-Aug-14 276.85 -4.45 -1.58% 283.75
273.00
278.67 840,000 210,000 33.33% 1,002,000
410,000
144.39%
ICICIBANK 28-Aug-14 1,513.45 -2.55 -0.17% 1,515.90
1,497.60
1,506.63 1,223,500 202,000 19.77% 711,750
714,250
-0.35%
BHARTIARTL 28-Aug-14 355.25 -0.05 -0.01% 356.40
352.25
354.23 1,302,000 201,000 18.26% 533,000
665,000
-19.85%
GAIL 28-Aug-14 428.60 -8.35 -1.91% 435.85
427.50
430.28 571,000 192,000 50.66% 437,000
262,000
66.79%
HINDPETRO 28-Aug-14 385.05 -4.10 -1.05% 391.35
383.55
386.46 997,000 190,000 23.54% 452,000
445,000
1.57%
CIPLA 28-Aug-14 441.35 -1.50 -0.34% 444.70
438.70
440.34 839,000 186,000 28.48% 421,000
266,000
58.27%
IOC 28-Aug-14 326.90 -6.15 -1.85% 333.00
325.75
328.53 784,000 184,000 30.67% 259,000
170,000
52.35%
TATACOMM 28-Aug-14 382.75 -4.40 -1.14% 386.00
381.30
383.60 391,000 173,000 79.36% 282,000
170,000
65.88%
RECLTD 28-Aug-14 320.95 -2.35 -0.73% 327.70
320.00
324.04 731,000 150,000 25.82% 466,000
303,000
53.80%
GAIL 25-Sep-14 429.95 -8.80 -2.01% 434.00
429.20
431.19 302,000 147,000 94.84% 162,000
122,000
32.79%
VOLTAS 31-Jul-14 194.10 -7.20 -3.58% 199.70
192.80
196.35 5,404,000 140,000 2.66% 5,966,000
4,414,000
35.16%
SUNTV 28-Aug-14 408.65 -20.00 -4.67% 430.20
406.60
414.74 258,000 127,000 96.95% 368,000
366,000
0.55%
JPPOWER 25-Sep-14 19.75 -0.85 -4.13% 21.35
19.10
19.94 120,000 105,000 700.00% 195,000
0
-
TITAN 28-Aug-14 339.00 -5.15 -1.50% 343.75
337.50
339.77 321,000 88,000 37.77% 221,000
121,000
82.64%
ZEEL 28-Aug-14 301.65 -0.95 -0.31% 304.00
301.00
302.54 284,000 81,000 39.90% 203,000
135,000
50.37%
IOC 25-Sep-14 329.55 -4.35 -1.30% 332.50
328.50
328.59 102,000 71,000 229.03% 84,000
3,000
2,700.00%
TITAN 31-Jul-14 337.30 -4.35 -1.27% 342.75
335.20
337.88 5,758,000 67,000 1.18% 1,545,000
2,378,000
-35.03%
CIPLA 31-Jul-14 440.90 -1.25 -0.28% 443.90
438.00
439.97 5,131,000 66,000 1.30% 2,092,000
2,984,000
-29.89%
IOC 31-Jul-14 331.60 -4.35 -1.29% 337.85
330.40
334.10 2,816,000 60,000 2.18% 790,000
1,585,000
-50.16%
BPCL 28-Aug-14 605.65 -1.40 -0.23% 612.65
602.35
606.99 378,000 56,000 17.39% 237,500
264,500
-10.21%
GRASIM 28-Aug-14 3,337.55 -14.80 -0.44% 3,349.15
3,309.00
3,332.83 99,375 43,375 77.46% 69,625
39,125
77.96%
CAIRN 25-Sep-14 327.90 -16.10 -4.68% 338.00
327.00
332.30 38,000 34,000 850.00% 37,000
0
-
GAIL 31-Jul-14 431.05 -8.10 -1.84% 439.80
429.65
432.32 2,542,000 33,000 1.32% 2,140,000
1,693,000
26.40%
L&TFH 25-Sep-14 72.50 -2.80 -3.72% 73.45
72.50
72.75 60,000 32,000 114.29% 32,000
0
-
SRTRANSFIN 28-Aug-14 884.70 -2.70 -0.30% 900.00
880.00
888.21 88,000 30,500 53.04% 60,000
29,500
103.39%
HEROMOTOCO 28-Aug-14 2,550.15 -22.60 -0.88% 2,565.95
2,533.50
2,545.88 117,250 28,000 31.37% 55,500
40,625
36.62%
PTC 25-Sep-14 83.15 -0.10 -0.12% 84.35
82.95
83.55 160,000 28,000 21.21% 48,000
32,000
50.00%
HINDPETRO 25-Sep-14 388.70 -0.70 -0.18% 390.45
385.45
385.96 145,000 26,000 21.85% 32,000
34,000
-5.88%
JPASSOCIAT 25-Sep-14 63.00 -4.00 -5.97% 66.75
62.50
63.65 192,000 24,000 14.29% 56,000
8,000
600.00%
ASHOKLEY 25-Sep-14 34.20 -0.25 -0.73% 34.55
34.20
34.37 44,000 22,000 100.00% 22,000
11,000
100.00%
UBL 28-Aug-14 718.10 -6.00 -0.83% 731.10
716.50
719.63 32,750 20,000 156.86% 39,750
5,750
591.30%
ADANIPOWER 25-Sep-14 59.50 -1.05 -1.73% 59.75
59.50
59.62 32,000 16,000 100.00% 16,000
16,000
0.00%
COLPAL 28-Aug-14 1,673.05 -12.20 -0.72% 1,704.85
1,677.00
1,679.81 24,500 15,750 180.00% 22,250
8,500
161.76%
JUBLFOOD 28-Aug-14 1,266.60 -24.25 -1.88% 1,284.00
1,264.00
1,271.93 22,250 9,500 74.51% 19,750
10,750
83.72%
BATAINDIA 28-Aug-14 1,329.10 -2.00 -0.15% 1,350.00
1,326.00
1,335.00 429,000 7,250 1.72% 22,250
54,250
-58.99%
HAVELLS 28-Aug-14 1,267.65 -1.85 -0.15% 1,271.55
1,260.50
1,266.50 26,750 7,250 37.18% 17,500
10,250
70.73%
APOLLOHOSP 28-Aug-14 1,085.85 -8.55 -0.78% 1,110.95
1,084.25
1,089.75 12,750 4,000 45.71% 9,250
8,000
15.63%
DLF 25-Sep-14 215.25 -0.60 -0.28% 218.05
215.20
216.13 252,000 4,000 1.61% 34,000
250,000
-86.40%
VOLTAS 25-Sep-14 195.00 -5.00 -2.50% 200.05
195.00
196.85 32,000 4,000 14.29% 6,000
4,000
50.00%
DRREDDY 28-Aug-14 2,720.35 -17.75 -0.65% 2,733.45
2,697.00
2,715.29 149,750 3,375 2.31% 49,875
46,875
6.40%
BPCL 25-Sep-14 591.75 -0.35 -0.06% 596.60
591.75
594.35 17,500 3,000 20.69% 7,000
4,000
75.00%
HAVELLS 31-Jul-14 1,264.10 -1.15 -0.09% 1,269.80
1,254.00
1,263.14 292,500 2,500 0.86% 114,750
152,000
-24.51%
APOLLOHOSP 31-Jul-14 1,084.55 -8.80 -0.80% 1,105.00
1,080.00
1,090.23 239,500 2,000 0.84% 70,500
124,500
-43.37%
TATAGLOBAL 25-Sep-14 157.40 -0.60 -0.38% 157.40
157.40
157.40 106,000 2,000 1.92% 2,000
2,000
0.00%
CIPLA 25-Sep-14 440.25 -0.70 -0.16% 440.25
440.25
440.25 4,000 1,000 33.33% 1,000
0
-
LUPIN 25-Sep-14 1,091.85 -18.75 -1.69% 1,103.50
1,091.85
1,097.95 21,250 750 3.66% 1,000
250
300.00%
MRF 28-Aug-14 24,067.00 -540.80 -2.20% 24,838.30
23,975.00
24,171.85 6,875 750 12.24% 5,625
13,875
-59.46%
INDUSINDBK 25-Sep-14 561.30 -4.80 -0.85% 561.30
561.30
561.30 3,500 500 16.67% 500
0
-
DRREDDY 25-Sep-14 2,735.00 -19.55 -0.71% 2,735.00
2,735.00
2,735.00 500 125 33.33% 125
0
-
HEROMOTOCO 25-Sep-14 2,567.10 -7.90 -0.31% 2,567.10
2,567.10
2,567.10 625 125 25.00% 125
250
-50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close