SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 30-Apr-15 17.25 -0.55 -3.09% 17.90
17.10
17.51 164,884,675 2,449,191 1.51% 19,364,203
16,942,531
14.29%
GMRINFRA 28-May-15 17.40 -0.55 -3.06% 18.00
17.30
17.64 6,173,429 1,238,355 25.09% 2,183,174
1,733,697
25.93%
NIFTY 30-Apr-15 8,638.85 -87.30 -1.00% 8,724.95
8,627.00
8,671.87 20,484,175 1,132,550 5.85% 9,422,175
13,699,300
-31.22%
JPASSOCIAT 28-May-15 24.80 -0.20 -0.80% 25.20
24.75
24.99 7,728,000 960,000 14.18% 1,592,000
3,072,000
-48.18%
LICHSGFIN 30-Apr-15 437.95 -15.30 -3.38% 452.80
435.00
443.54 10,315,000 901,000 9.57% 6,891,000
6,561,000
5.03%
UPL 30-Apr-15 430.95 -23.15 -5.10% 457.30
429.65
440.60 5,225,000 782,000 17.60% 4,617,000
4,166,000
10.83%
GAIL 30-Apr-15 389.20 -5.75 -1.46% 397.70
386.60
389.99 9,989,500 775,500 8.42% 1,905,500
1,794,000
6.22%
ASHOKLEY 28-May-15 73.55 -1.40 -1.87% 75.20
72.95
74.08 4,224,000 744,000 21.38% 2,136,000
1,968,000
8.54%
AMBUJACEM 30-Apr-15 247.00 -5.05 -2.00% 251.50
246.00
247.71 7,318,000 716,000 10.85% 3,265,000
5,856,000
-44.25%
IDEA 30-Apr-15 197.85 -5.65 -2.78% 204.70
196.65
199.62 31,466,000 574,000 1.86% 12,822,000
17,364,000
-26.16%
ADANIPOWER 28-May-15 47.95 -0.60 -1.24% 49.00
47.90
48.37 2,672,000 560,000 26.52% 952,000
848,000
12.26%
RPOWER 28-May-15 60.85 -0.05 -0.08% 62.30
60.55
61.19 4,908,000 540,000 12.36% 1,748,000
852,000
105.16%
L&TFH 28-May-15 65.00 -0.30 -0.46% 65.85
64.95
65.43 2,940,000 532,000 22.09% 992,000
744,000
33.33%
ICICIBANK 30-Apr-15 311.35 -2.65 -0.84% 317.30
309.70
311.73 61,505,000 496,250 0.81% 22,482,500
24,285,000
-7.42%
ICICIBANK 28-May-15 313.30 -2.60 -0.82% 318.50
311.80
313.69 7,603,750 480,000 6.74% 1,165,000
1,477,500
-21.15%
TCS 30-Apr-15 2,487.55 -100.35 -3.88% 2,571.15
2,482.10
2,514.79 4,204,750 479,000 12.86% 5,943,875
2,203,000
169.81%
TATAMOTORS 30-Apr-15 538.00 -3.80 -0.70% 546.50
536.30
541.25 23,495,125 469,145 2.04% 4,644,485
8,466,325
-45.14%
YESBANK 30-Apr-15 813.60 -39.30 -4.61% 851.00
810.40
829.03 12,326,000 464,500 3.92% 9,373,000
8,408,000
11.48%
NMDC 30-Apr-15 134.05 -0.55 -0.41% 136.05
133.25
134.66 15,556,000 460,000 3.05% 2,374,000
1,836,000
29.30%
DLF 30-Apr-15 147.85 -2.85 -1.89% 152.45
147.30
149.42 25,040,000 454,000 1.85% 12,126,000
12,654,000
-4.17%
HDFCBANK 28-May-15 1,034.95 -7.75 -0.74% 1,041.45
1,031.40
1,035.92 4,333,500 440,250 11.31% 545,000
644,750
-15.47%
BHARTIARTL 30-Apr-15 408.00 -11.90 -2.83% 426.10
406.05
414.25 9,899,000 410,000 4.32% 5,029,500
5,663,500
-11.19%
RELIANCE 28-May-15 924.20 -4.65 -0.50% 944.40
921.95
932.56 2,356,250 400,250 20.46% 1,270,750
1,319,500
-3.69%
AXISBANK 28-May-15 539.80 -16.50 -2.97% 554.30
538.40
546.01 956,500 392,000 69.44% 727,000
465,000
56.34%
RELIANCE 30-Apr-15 929.40 -2.65 -0.28% 946.25
926.00
936.88 31,731,250 389,000 1.24% 10,471,000
8,494,000
23.28%
COALINDIA 30-Apr-15 382.75 -2.40 -0.62% 387.00
381.05
383.86 14,525,000 387,000 2.74% 2,549,000
2,506,000
1.72%
RCOM 28-May-15 70.55 -0.75 -1.05% 73.05
70.25
71.62 2,792,000 328,000 13.31% 578,000
868,000
-33.41%
ZEEL 30-Apr-15 337.70 -3.30 -0.97% 340.40
335.30
337.40 11,679,000 327,000 2.88% 1,959,000
1,976,000
-0.86%
LUPIN 30-Apr-15 1,776.40 -131.55 -6.89% 1,918.25
1,748.35
1,810.11 4,981,250 313,000 6.70% 5,261,500
2,525,500
108.33%
WIPRO 30-Apr-15 589.50 -14.30 -2.37% 600.35
587.50
591.82 6,906,500 312,500 4.74% 1,676,500
2,220,000
-24.48%
TVSMOTOR 28-May-15 246.00 -0.40 -0.16% 249.75
238.85
243.57 511,000 309,000 152.97% 838,000
175,000
378.86%
AXISBANK 30-Apr-15 536.20 -17.20 -3.11% 551.95
534.50
542.94 28,967,000 272,000 0.95% 14,919,000
17,716,500
-15.79%
LT 30-Apr-15 1,746.95 -13.60 -0.77% 1,773.20
1,739.05
1,758.03 6,577,500 255,000 4.03% 2,762,000
3,158,000
-12.54%
IBREALEST 28-May-15 65.15 -1.40 -2.10% 66.50
64.75
65.84 2,924,000 236,000 8.78% 464,000
200,000
132.00%
INDUSINDBK 28-May-15 886.95 -57.60 -6.10% 945.00
884.40
906.29 349,500 219,000 167.82% 460,500
136,500
237.36%
AUROPHARMA 28-May-15 1,346.35 -82.30 -5.76% 1,442.30
1,330.00
1,388.20 348,250 208,250 148.75% 404,000
175,000
130.86%
LICHSGFIN 28-May-15 441.20 -15.15 -3.32% 455.35
438.70
446.21 561,000 198,000 54.55% 410,000
273,000
50.18%
HEROMOTOCO 30-Apr-15 2,420.30 -21.40 -0.88% 2,452.00
2,392.60
2,419.06 2,585,250 182,000 7.57% 1,050,625
1,295,625
-18.91%
UNITECH 28-May-15 17.05 -0.20 -1.16% 17.35
17.00
17.18 6,345,000 180,000 2.92% 468,000
378,000
23.81%
SBIN 28-May-15 292.35 -0.25 -0.09% 295.60
289.10
292.82 4,038,750 175,000 4.53% 1,406,250
1,691,250
-16.85%
HDFC 30-Apr-15 1,307.45 -2.00 -0.15% 1,318.80
1,299.55
1,311.62 9,917,000 169,500 1.74% 2,693,750
2,490,250
8.17%
IOB 28-May-15 45.90 -0.20 -0.43% 46.80
45.75
46.24 820,000 168,000 25.77% 348,000
344,000
1.16%
YESBANK 28-May-15 813.25 -39.15 -4.59% 849.00
811.00
827.11 655,000 167,500 34.36% 532,000
327,000
62.69%
SUNPHARMA 28-May-15 1,049.90 -51.25 -4.65% 1,115.25
1,041.00
1,072.14 618,250 162,500 35.66% 443,750
157,750
181.30%
DLF 28-May-15 148.75 -2.85 -1.88% 153.25
148.50
150.26 756,000 158,000 26.42% 424,000
416,000
1.92%
IDFC 28-May-15 170.35 -1.10 -0.64% 172.70
169.60
170.90 3,794,000 156,000 4.29% 660,000
1,042,000
-36.66%
YESBANK 25-Jun-15 817.20 -35.80 -4.20% 852.55
815.00
831.62 343,000 153,500 81.00% 197,500
89,500
120.67%
CAIRN 30-Apr-15 231.55 -5.70 -2.40% 240.25
231.00
234.73 11,770,000 149,000 1.28% 3,691,000
5,182,000
-28.77%
LUPIN 28-May-15 1,790.95 -129.70 -6.75% 1,902.00
1,760.55
1,813.06 347,500 142,500 69.51% 421,000
81,250
418.15%
NMDC 28-May-15 134.95 -0.35 -0.26% 137.20
134.20
135.87 530,000 142,000 36.60% 218,000
140,000
55.71%
HCLTECH 30-Apr-15 940.25 -11.50 -1.21% 952.75
936.10
941.07 7,851,250 141,750 1.84% 1,530,500
1,506,500
1.59%
PTC 30-Apr-15 78.80 -0.45 -0.57% 80.30
78.50
79.32 11,904,000 140,000 1.19% 2,408,000
1,568,000
53.57%
INFY 28-May-15 2,196.70 -14.90 -0.67% 2,213.00
2,173.60
2,196.80 904,250 138,250 18.05% 269,250
199,750
34.79%
IFCI 28-May-15 35.65 -0.05 -0.14% 36.35
35.60
35.92 2,296,000 136,000 6.30% 536,000
680,000
-21.18%
INFY 30-Apr-15 2,189.80 -13.10 -0.59% 2,205.75
2,165.00
2,187.18 8,208,500 130,500 1.62% 1,996,750
2,945,500
-32.21%
NHPC 28-May-15 20.80 -0.10 -0.48% 21.00
20.75
20.87 950,000 120,000 14.46% 490,000
250,000
96.00%
SRTRANSFIN 30-Apr-15 1,029.35 -27.55 -2.61% 1,058.70
1,020.00
1,031.56 1,582,500 114,250 7.78% 736,250
997,750
-26.21%
TCS 28-May-15 2,501.95 -99.95 -3.84% 2,653.00
2,498.00
2,516.83 170,250 103,625 155.53% 240,000
43,125
456.52%
INDIACEM 28-May-15 101.05 -3.35 -3.21% 105.00
100.15
102.11 318,000 102,000 47.22% 276,000
128,000
115.63%
JISLJALEQS 28-May-15 64.65 -0.25 -0.39% 65.90
64.10
65.00 1,352,000 100,000 7.99% 476,000
508,000
-6.30%
TECHM 30-Apr-15 643.90 -13.20 -2.01% 653.55
636.00
642.58 11,530,500 99,000 0.87% 2,117,000
1,923,500
10.06%
SUNPHARMA 30-Apr-15 1,042.20 -51.45 -4.70% 1,108.65
1,033.65
1,068.22 12,530,750 88,000 0.71% 5,175,250
3,663,250
41.27%
ANDHRABANK 30-Apr-15 83.55 -0.70 -0.83% 85.65
83.15
84.51 15,016,000 84,000 0.56% 8,728,000
9,020,000
-3.24%
PTC 28-May-15 79.45 -0.45 -0.56% 80.75
79.20
79.87 684,000 84,000 14.00% 192,000
128,000
50.00%
UPL 28-May-15 434.15 -22.75 -4.98% 460.00
432.50
441.28 166,000 82,000 97.62% 144,000
101,000
42.57%
STAR 30-Apr-15 1,146.00 -46.60 -3.91% 1,193.95
1,136.00
1,166.75 3,401,500 79,000 2.38% 2,321,500
2,654,500
-12.54%
RCOM 30-Apr-15 70.10 -0.75 -1.06% 72.60
69.80
71.24 43,886,000 76,000 0.17% 14,380,000
21,192,000
-32.14%
S&P500 15-May-15 2,096.00 -3.25 -0.15% 2,101.25
2,095.00
2,098.14 144,500 75,250 108.66% 64,425
93,075
-30.78%
BHARATFORG 28-May-15 1,205.15 -105.10 -8.02% 1,299.05
1,200.00
1,243.31 154,750 74,500 92.83% 264,000
58,000
355.17%
NIFTY 28-May-15 8,690.15 -86.75 -0.99% 8,775.65
8,680.85
8,721.34 871,850 69,875 8.71% 399,100
439,425
-9.18%
AMTEKAUTO 30-Apr-15 168.60 -1.90 -1.11% 172.70
166.75
170.03 7,482,000 68,000 0.92% 2,606,000
3,852,000
-32.35%
GODREJIND 30-Apr-15 362.95 -8.40 -2.26% 372.70
361.50
365.37 1,640,639 67,067 4.26% 612,612
873,873
-29.90%
ANDHRABANK 28-May-15 84.00 -0.55 -0.65% 86.05
83.80
85.01 340,000 64,000 23.19% 248,000
252,000
-1.59%
GLENMARK 30-Apr-15 868.15 -14.45 -1.64% 885.40
855.00
869.54 3,743,000 64,000 1.74% 2,570,500
3,577,000
-28.14%
CESC 30-Apr-15 575.15 -13.70 -2.33% 589.50
573.40
580.08 1,925,000 63,500 3.41% 677,500
807,000
-16.05%
M&M 30-Apr-15 1,228.45 -4.20 -0.34% 1,242.00
1,220.10
1,232.57 3,109,250 59,750 1.96% 800,000
1,366,250
-41.45%
TECHM 28-May-15 648.50 -13.50 -2.04% 652.05
640.75
646.98 271,500 58,000 27.17% 162,500
72,000
125.69%
GODREJIND 28-May-15 361.35 -9.10 -2.46% 370.15
360.85
363.48 122,122 56,056 84.85% 89,089
13,013
584.62%
UBL 30-Apr-15 1,168.85 -7.30 -0.62% 1,229.00
1,160.50
1,195.63 791,000 55,000 7.47% 1,179,000
502,500
134.63%
TATAMTRDVR 28-May-15 344.35 -9.50 -2.68% 351.00
343.05
346.95 300,980 54,540 22.13% 140,390
156,550
-10.32%
RELCAPITAL 30-Apr-15 447.30 -0.45 -0.10% 459.90
445.60
451.40 10,574,000 54,500 0.52% 5,018,500
4,830,000
3.90%
ULTRACEMCO 30-Apr-15 2,816.15 -83.60 -2.88% 2,884.10
2,810.00
2,835.41 1,286,625 50,125 4.05% 341,500
639,250
-46.58%
MINDTREE 30-Apr-15 1,297.95 -100.75 -7.20% 1,391.00
1,288.05
1,330.21 415,750 48,750 13.28% 704,750
498,000
41.52%
GLENMARK 28-May-15 875.85 -11.85 -1.33% 889.00
862.50
874.71 146,000 48,000 48.98% 169,500
74,500
127.52%
RPOWER 30-Apr-15 60.45 -0.10 -0.17% 61.90
60.15
60.99 67,740,000 48,000 0.07% 10,724,000
9,476,000
13.17%
CIPLA 28-May-15 685.25 -2.10 -0.31% 695.00
679.85
687.82 363,500 45,000 14.13% 236,500
156,500
51.12%
BANKNIFTY 30-Apr-15 18,408.35 -264.55 -1.42% 18,650.00
18,377.00
18,497.95 1,752,100 40,925 2.39% 2,926,525
3,534,175
-17.19%
SKSMICRO 28-May-15 495.35 -4.65 -0.93% 508.00
491.05
499.41 186,000 40,000 27.40% 122,000
130,000
-6.15%
TATAGLOBAL 28-May-15 159.05 -1.90 -1.18% 162.30
158.85
160.08 964,000 38,000 4.10% 318,000
436,000
-27.06%
GMRINFRA 25-Jun-15 17.60 -0.40 -2.22% 17.95
17.55
17.78 146,768 36,692 33.33% 55,038
9,173
500.00%
CESC 28-May-15 579.30 -12.85 -2.17% 590.75
577.70
583.91 77,500 35,000 82.35% 61,000
41,500
46.99%
TATAGLOBAL 30-Apr-15 158.20 -1.85 -1.16% 161.65
157.50
159.91 38,026,000 34,000 0.09% 5,874,000
6,582,000
-10.76%
TCS 25-Jun-15 2,496.95 -103.05 -3.96% 2,570.80
2,493.90
2,510.34 38,750 33,375 620.93% 40,125
1,375
2,818.18%
APOLLOHOSP 30-Apr-15 1,323.95 -56.50 -4.09% 1,377.00
1,312.00
1,340.29 551,750 32,750 6.31% 269,500
248,500
8.45%
BAJAJ-AUTO 30-Apr-15 2,068.10 -24.05 -1.15% 2,083.20
2,043.00
2,064.13 1,663,750 32,625 2.00% 432,625
390,500
10.79%
ASHOKLEY 25-Jun-15 74.15 -1.05 -1.40% 75.25
73.50
74.43 152,000 32,000 26.67% 72,000
120,000
-40.00%
RELCAPITAL 28-May-15 450.05 -0.30 -0.07% 461.90
449.00
453.55 308,000 31,500 11.39% 106,000
173,000
-38.73%
RELINFRA 28-May-15 457.45 -1.25 -0.27% 469.00
455.10
461.51 364,500 30,000 8.97% 154,000
243,500
-36.76%
STAR 28-May-15 1,156.55 -39.40 -3.29% 1,198.05
1,149.05
1,176.01 93,000 29,500 46.46% 79,500
20,000
297.50%
TATAMTRDVR 30-Apr-15 342.00 -8.95 -2.55% 350.85
340.45
345.15 14,408,660 29,290 0.20% 2,172,510
6,097,370
-64.37%
HEROMOTOCO 28-May-15 2,431.90 -26.50 -1.08% 2,466.00
2,413.00
2,432.72 120,625 29,125 31.83% 71,625
103,125
-30.55%
ICICIBANK 25-Jun-15 311.95 -2.40 -0.76% 312.85
311.00
311.91 302,500 28,750 10.50% 45,000
87,500
-48.57%
JSWENERGY 28-May-15 113.55 -2.25 -1.94% 115.70
113.25
114.32 204,000 28,000 15.91% 120,000
148,000
-18.92%
JUBLFOOD 30-Apr-15 1,480.10 -52.90 -3.45% 1,547.20
1,465.05
1,500.10 1,973,750 27,250 1.40% 295,000
215,750
36.73%
RECLTD 28-May-15 334.20 -0.10 -0.03% 336.70
331.85
334.02 239,000 27,000 12.74% 85,000
92,000
-7.61%
HEXAWARE 28-May-15 314.30 -12.05 -3.69% 321.00
313.55
318.01 280,000 26,000 10.24% 142,000
114,000
24.56%
IBULHSGFIN 28-May-15 553.05 -14.25 -2.51% 566.00
547.75
556.21 142,500 26,000 22.32% 65,000
91,500
-28.96%
IRB 30-Apr-15 250.25 -0.70 -0.28% 254.90
246.00
250.96 6,391,000 26,000 0.41% 2,420,000
2,520,000
-3.97%
TITAN 28-May-15 398.25 -11.10 -2.71% 410.40
397.00
402.92 99,000 26,000 35.62% 98,000
76,000
28.95%
AMBUJACEM 28-May-15 248.40 -4.30 -1.70% 251.00
247.65
249.24 78,000 25,000 47.17% 71,000
52,000
36.54%
CROMPGREAV 28-May-15 174.65 -0.15 -0.09% 178.05
173.10
175.67 314,000 24,000 8.28% 153,000
163,000
-6.13%
IRB 28-May-15 251.90 -0.75 -0.30% 255.80
248.00
251.85 126,000 24,000 23.53% 69,000
72,000
-4.17%
JPASSOCIAT 25-Jun-15 25.00 -0.30 -1.19% 25.25
25.00
25.10 208,000 24,000 13.04% 24,000
64,000
-62.50%
JSWENERGY 30-Apr-15 113.25 -1.90 -1.65% 115.40
112.45
113.87 11,992,000 24,000 0.20% 6,644,000
10,984,000
-39.51%
WOCKPHARMA 30-Apr-15 1,704.60 -45.25 -2.59% 1,795.00
1,683.00
1,755.51 2,902,500 24,000 0.83% 4,209,500
3,069,000
37.16%
LT 28-May-15 1,758.95 -12.50 -0.71% 1,784.00
1,751.00
1,768.28 194,750 23,250 13.56% 116,250
136,500
-14.84%
ARVIND 28-May-15 277.00 -5.30 -1.88% 285.05
275.70
280.20 227,000 23,000 11.27% 117,000
113,000
3.54%
CAIRN 28-May-15 233.05 -5.55 -2.33% 241.60
232.70
236.19 315,000 23,000 7.88% 152,000
116,000
31.03%
ASIANPAINT 30-Apr-15 821.15 -4.40 -0.53% 833.40
818.60
824.61 5,240,000 22,000 0.42% 1,529,000
2,027,000
-24.57%
BIOCON 28-May-15 470.55 -6.05 -1.27% 480.30
468.00
474.12 244,500 22,000 9.89% 89,500
124,000
-27.82%
TATAMOTORS 28-May-15 541.20 -3.95 -0.72% 548.95
540.00
544.03 321,180 21,715 7.25% 127,260
149,985
-15.15%
HCLTECH 28-May-15 943.55 -12.25 -1.28% 953.85
941.00
944.84 171,500 21,250 14.14% 51,000
127,250
-59.92%
IOC 28-May-15 363.95 -4.00 -1.09% 372.00
363.10
366.44 1,307,000 21,000 1.63% 134,000
1,587,000
-91.56%
DABUR 28-May-15 275.25 -3.70 -1.33% 280.00
274.00
276.95 76,000 20,000 35.71% 51,000
26,000
96.15%
IDFC 25-Jun-15 171.20 -0.05 -0.03% 173.50
171.00
172.41 160,000 20,000 14.29% 20,000
20,000
0.00%
COALINDIA 28-May-15 385.15 -1.40 -0.36% 389.05
383.75
386.00 137,000 19,000 16.10% 64,000
56,000
14.29%
ALBK 25-Jun-15 104.40 -0.10 -0.10% 104.70
104.25
104.42 164,000 18,000 12.33% 26,000
56,000
-53.57%
EXIDEIND 28-May-15 190.30 -0.85 -0.44% 192.45
188.50
190.59 286,000 18,000 6.72% 132,000
76,000
73.68%
JUSTDIAL 30-Apr-15 1,171.70 -48.10 -3.94% 1,224.95
1,161.25
1,188.62 949,375 18,000 1.93% 337,750
258,500
30.66%
KOTAKBANK 28-May-15 1,381.25 -25.85 -1.84% 1,407.75
1,378.00
1,393.74 155,500 17,250 12.48% 67,000
93,000
-27.96%
TATACOMM 28-May-15 479.65 -6.20 -1.28% 495.50
477.95
486.75 174,000 17,000 10.83% 67,000
74,000
-9.46%
ZEEL 28-May-15 340.10 -3.25 -0.95% 341.30
337.50
339.60 343,000 17,000 5.21% 120,000
115,000
4.35%
INFY 25-Jun-15 2,206.55 -14.35 -0.65% 2,216.20
2,188.25
2,207.22 433,000 16,500 3.96% 30,500
10,250
197.56%
DISHTV 28-May-15 80.95 -0.55 -0.67% 82.75
80.10
81.58 656,000 16,000 2.50% 216,000
676,000
-68.05%
BANKNIFTY 28-May-15 18,538.55 -252.45 -1.34% 18,760.25
18,505.55
18,617.67 92,450 15,900 20.77% 96,725
98,850
-2.15%
WIPRO 28-May-15 593.25 -14.95 -2.46% 600.40
592.00
595.81 172,000 15,500 9.90% 68,500
97,000
-29.38%
UBL 28-May-15 1,174.75 -10.00 -0.84% 1,238.70
1,169.00
1,186.00 44,500 14,500 48.33% 85,000
14,500
486.21%
WOCKPHARMA 28-May-15 1,715.80 -31.40 -1.80% 1,802.00
1,696.00
1,766.48 243,000 14,500 6.35% 160,000
30,500
424.59%
ACC 28-May-15 1,532.15 -38.15 -2.43% 1,572.70
1,518.95
1,533.81 50,250 14,000 38.62% 63,000
34,000
85.29%
ASIANPAINT 28-May-15 827.10 -3.70 -0.45% 838.75
825.00
829.85 175,500 14,000 8.67% 54,500
115,500
-52.81%
BATAINDIA 30-Apr-15 1,105.45 -31.40 -2.76% 1,141.95
1,100.00
1,116.19 1,335,000 14,000 1.06% 325,750
411,000
-20.74%
ADANIPORTS 28-May-15 326.20 -4.10 -1.24% 333.00
324.60
329.15 283,000 13,000 4.81% 80,000
123,000
-34.96%
NIFTY 25-Jun-15 8,724.65 -82.90 -0.94% 8,803.65
8,713.00
8,756.59 299,800 12,850 4.48% 64,425
93,075
-30.78%
AMTEKAUTO 28-May-15 170.00 -2.00 -1.16% 173.45
168.10
170.76 218,000 12,000 5.83% 90,000
224,000
-59.82%
APOLLOTYRE 28-May-15 186.90 -6.25 -3.24% 192.55
186.00
189.19 478,000 12,000 2.58% 272,000
240,000
13.33%
HINDZINC 28-May-15 172.00 -0.50 -0.29% 172.65
171.95
172.23 112,000 12,000 12.00% 24,000
10,000
140.00%
BPCL 30-Apr-15 801.80 -2.50 -0.31% 818.10
798.50
807.77 3,198,500 10,000 0.31% 2,508,500
2,149,500
16.70%
TATACHEM 30-Apr-15 444.00 -6.20 -1.38% 454.00
442.10
449.16 3,566,000 10,000 0.28% 1,075,000
1,605,000
-33.02%
GAIL 28-May-15 391.10 -5.50 -1.39% 397.50
389.00
391.10 102,000 9,500 10.27% 38,500
37,500
2.67%
AXISBANK 25-Jun-15 541.35 -13.65 -2.46% 552.95
540.00
546.15 66,500 9,500 16.67% 12,500
10,500
19.05%
JUSTDIAL 28-May-15 1,180.55 -47.05 -3.83% 1,223.40
1,170.00
1,193.90 68,000 8,875 15.01% 23,750
18,000
31.94%
TATACOMM 30-Apr-15 475.90 -7.95 -1.64% 493.10
472.30
484.17 6,436,000 8,000 0.12% 4,220,000
5,054,000
-16.50%
EICHERMOT 28-May-15 15,449.60 -513.70 -3.22% 16,020.00
15,342.95
15,632.27 16,875 7,500 80.00% 15,250
4,375
248.57%
EICHERMOT 30-Apr-15 15,333.40 -514.05 -3.24% 15,913.05
15,200.00
15,516.43 294,375 6,375 2.21% 134,000
152,000
-11.84%
BATAINDIA 28-May-15 1,113.40 -30.20 -2.64% 1,135.00
1,108.90
1,120.58 47,250 6,250 15.24% 19,000
9,000
111.11%
SIEMENS 28-May-15 1,338.00 -80.45 -5.67% 1,409.85
1,328.00
1,359.21 36,750 6,250 20.49% 26,500
9,500
178.95%
DLF 25-Jun-15 150.00 -4.00 -2.60% 151.45
150.00
150.81 14,000 6,000 75.00% 6,000
2,000
200.00%
HAVELLS 28-May-15 287.15 -3.30 -1.14% 291.90
285.90
288.63 86,000 6,000 7.50% 53,000
31,000
70.97%
KTKBANK 28-May-15 132.90 -0.70 -0.52% 136.00
131.25
134.34 384,000 6,000 1.59% 122,000
156,000
-21.79%
RCOM 25-Jun-15 71.25 -1.55 -2.13% 71.40
71.25
71.30 14,000 6,000 75.00% 6,000
0
-
SRTRANSFIN 28-May-15 1,036.10 -26.60 -2.50% 1,045.00
1,030.00
1,036.67 39,250 6,000 18.05% 25,500
48,250
-47.15%
JUBLFOOD 28-May-15 1,489.40 -50.60 -3.29% 1,541.70
1,475.00
1,504.62 20,500 5,500 36.67% 10,250
3,000
241.67%
ULTRACEMCO 28-May-15 2,835.80 -85.55 -2.93% 2,900.20
2,830.10
2,854.90 25,125 5,500 28.03% 16,500
25,250
-34.65%
M&MFIN 28-May-15 265.95 -0.20 -0.08% 271.00
265.30
267.73 90,000 5,000 5.88% 45,000
36,000
25.00%
ENGINERSIN 28-May-15 209.90 -3.35 -1.57% 211.00
209.75
210.33 36,000 4,000 12.50% 4,000
15,000
-73.33%
INDIACEM 25-Jun-15 103.80 -3.20 -2.99% 103.80
103.80
103.80 18,000 4,000 28.57% 4,000
2,000
100.00%
IOB 30-Apr-15 45.60 -0.25 -0.55% 46.55
45.30
45.98 10,504,000 4,000 0.04% 2,364,000
2,096,000
12.79%
MARUTI 28-May-15 3,678.85 -35.45 -0.95% 3,715.00
3,669.00
3,692.62 44,375 3,875 9.57% 26,625
34,375
-22.55%
DRREDDY 28-May-15 3,678.05 -42.20 -1.13% 3,721.30
3,659.25
3,688.41 25,750 3,625 16.38% 16,500
19,000
-13.16%
BPCL 28-May-15 807.15 -3.00 -0.37% 822.00
804.00
812.55 59,000 3,500 6.31% 33,000
37,500
-12.00%
TATAMTRDVR 25-Jun-15 350.70 -14.90 -4.08% 354.35
350.70
353.01 6,060 3,030 100.00% 3,030
1,010
200.00%
ENGINERSIN 30-Apr-15 208.10 -3.60 -1.70% 211.70
207.45
209.25 3,153,000 3,000 0.10% 248,000
387,000
-35.92%
INDUSINDBK 25-Jun-15 903.10 -39.95 -4.24% 926.05
903.10
917.31 9,000 3,000 50.00% 4,000
2,500
60.00%
APOLLOHOSP 28-May-15 1,333.45 -54.15 -3.90% 1,372.40
1,326.00
1,347.15 7,250 2,500 52.63% 6,500
5,500
18.18%
ABIRLANUVO 28-May-15 1,708.40 -51.00 -2.90% 1,749.30
1,702.35
1,723.34 15,750 2,500 18.87% 12,750
13,250
-3.77%
MINDTREE 28-May-15 1,301.80 -102.20 -7.28% 1,374.70
1,297.60
1,329.42 18,750 2,250 13.64% 22,500
3,500
542.86%
EXIDEIND 30-Apr-15 188.95 -0.45 -0.24% 191.35
187.10
189.29 13,140,000 2,000 0.02% 3,814,000
3,484,000
9.47%
FEDERALBNK 25-Jun-15 134.20 -1.65 -1.21% 134.20
134.20
134.20 18,000 2,000 12.50% 2,000
0
-
TATACHEM 28-May-15 446.45 -7.00 -1.54% 455.00
445.10
448.07 95,000 2,000 2.15% 44,000
58,000
-24.14%
WIPRO 25-Jun-15 599.80 -11.90 -1.95% 601.55
599.80
600.68 6,000 2,000 50.00% 2,500
1,000
150.00%
RELIANCE 25-Jun-15 931.00 -3.35 -0.36% 946.55
929.00
938.68 38,500 1,750 4.76% 9,750
13,250
-26.42%
CNXIT 30-Apr-15 11,860.35 -230.15 -1.90% 11,989.00
11,801.05
11,884.38 16,100 1,375 9.34% 18,875
13,550
39.30%
LT 25-Jun-15 1,761.65 -33.95 -1.89% 1,790.00
1,770.00
1,766.35 4,750 1,250 35.71% 1,500
500
200.00%
CENTURYTEX 28-May-15 716.50 -56.25 -7.28% 758.10
708.55
728.86 55,000 1,000 1.85% 12,500
13,500
-7.41%
HDFC 25-Jun-15 1,321.85 -8.45 -0.64% 1,335.65
1,318.05
1,324.80 247,500 750 0.30% 1,250
0
-
BOSCHLTD 28-May-15 25,826.10 -662.70 -2.50% 26,100.00
25,800.00
25,916.59 5,375 625 13.16% 1,375
4,875
-71.79%
BHARATFORG 25-Jun-15 1,275.00 -55.00 -4.14% 1,275.05
1,275.00
1,275.02 750 500 200.00% 500
0
-
RELCAPITAL 25-Jun-15 454.00 -1.00 -0.22% 454.00
454.00
454.00 3,500 500 16.67% 500
1,000
-50.00%
SIEMENS 25-Jun-15 1,345.80 -144.20 -9.68% 1,390.35
1,341.90
1,356.92 750 500 200.00% 1,000
0
-
DRREDDY 25-Jun-15 3,705.00 -55.00 -1.46% 3,705.00
3,705.00
3,705.00 500 375 300.00% 500
125
300.00%
HEROMOTOCO 25-Jun-15 2,451.35 -36.70 -1.48% 2,475.00
2,447.85
2,458.06 1,500 375 33.33% 375
750
-50.00%
BOSCHLTD 30-Apr-15 25,681.95 -641.60 -2.44% 26,350.10
25,560.00
25,851.61 129,000 375 0.29% 33,500
35,875
-6.62%
CNXIT 28-May-15 11,948.50 -250.50 -2.05% 12,010.05
11,890.40
11,933.26 625 250 66.67% 475
150
216.67%
KOTAKBANK 25-Jun-15 1,379.65 -33.95 -2.40% 1,413.90
1,377.50
1,394.91 10,500 250 2.44% 3,750
1,000
275.00%
SUNPHARMA 25-Jun-15 1,055.30 -53.65 -4.84% 1,120.00
1,029.90
1,071.20 35,750 250 0.70% 32,000
14,500
120.69%
COLPAL 28-May-15 2,095.90 -46.95 -2.19% 2,130.00
2,085.15
2,112.42 8,000 125 1.59% 2,875
2,250
27.78%
BANKNIFTY 25-Jun-15 18,643.60 -262.55 -1.39% 18,803.00
18,566.80
18,677.54 17,750 100 0.57% 12,100
9,775
23.79%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.