SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
12-Feb
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
UNITECH 31-Mar-16 4.00 -0.10 -2.44% 4.20
3.50
3.83 40,656,000 14,091,000 53.04% 24,024,000
20,790,000
15.56%
BHEL 25-Feb-16 104.35 -15.90 -13.22% 114.60
101.70
106.42 25,652,000 2,710,000 11.81% 27,750,000
12,446,000
122.96%
UCOBANK 31-Mar-16 27.10 -2.65 -8.91% 29.40
26.80
27.81 3,460,000 1,490,000 75.63% 3,910,000
1,380,000
183.33%
ICICIBANK 25-Feb-16 193.80 -4.35 -2.20% 199.50
189.20
193.60 69,676,200 1,479,000 2.17% 51,691,900
44,177,900
17.01%
IDFC 31-Mar-16 38.05 -2.15 -5.35% 40.40
35.00
37.41 3,653,100 1,452,000 65.97% 4,204,200
1,339,800
213.79%
IOB 25-Feb-16 20.50 -1.80 -8.07% 22.25
20.10
20.64 14,070,000 1,428,000 11.30% 8,428,000
7,014,000
20.16%
ADANIPORTS 25-Feb-16 178.90 -8.50 -4.54% 191.00
169.70
179.70 42,003,200 1,403,200 3.46% 16,745,600
6,593,600
153.97%
JPASSOCIAT 31-Mar-16 7.25 -0.20 -2.68% 7.50
6.35
6.89 8,592,000 1,152,000 15.48% 4,512,000
6,432,000
-29.85%
RCOM 25-Feb-16 50.95 -1.20 -2.30% 53.55
48.35
50.42 65,720,000 1,128,000 1.75% 40,208,000
29,400,000
36.76%
NIFTY 25-Feb-16 6,990.00 -3.45 -0.05% 7,043.00
6,875.55
6,973.74 20,826,075 1,071,825 5.43% 22,645,200
22,233,825
1.85%
HDIL 25-Feb-16 57.85 -3.45 -5.63% 62.75
55.65
58.33 19,050,000 1,062,000 5.90% 29,964,000
27,108,000
10.54%
ADANIENT 31-Mar-16 64.65 -3.55 -5.21% 66.50
62.20
64.17 1,314,000 1,020,000 346.94% 1,170,000
72,000
1,525.00%
PNB 31-Mar-16 69.45 -0.90 -1.28% 71.00
66.10
69.08 7,448,000 1,004,000 15.58% 8,244,000
5,776,000
42.73%
JPASSOCIAT 25-Feb-16 7.25 -0.25 -3.33% 7.60
6.40
6.97 156,528,000 912,000 0.59% 56,256,000
62,544,000
-10.05%
JISLJALEQS 25-Feb-16 53.00 -1.45 -2.66% 55.45
50.40
52.73 49,120,000 880,000 1.82% 13,016,000
12,944,000
0.56%
FEDERALBNK 31-Mar-16 43.20 -0.45 -1.03% 44.00
42.00
42.71 1,784,000 736,000 70.23% 1,072,000
376,000
185.11%
IOB 31-Mar-16 19.80 -2.00 -9.17% 21.50
19.65
19.88 3,948,000 728,000 22.61% 2,352,000
994,000
136.62%
IBULHSGFIN 25-Feb-16 604.70 -10.60 -1.72% 620.25
587.50
601.65 8,356,000 710,400 9.29% 3,124,000
2,374,400
31.57%
BHEL 31-Mar-16 103.80 -16.00 -13.36% 113.85
101.35
105.22 2,238,000 660,000 41.83% 2,456,000
742,000
231.00%
RELIANCE 25-Feb-16 910.45 -16.15 -1.74% 935.00
891.70
911.46 26,744,000 599,000 2.29% 11,199,000
9,910,000
13.01%
HINDALCO 31-Mar-16 61.15 -2.90 -4.53% 63.70
59.05
61.01 2,310,000 460,000 24.86% 2,395,000
975,000
145.64%
BPCL 25-Feb-16 774.30 -45.40 -5.54% 820.00
762.55
780.04 6,234,600 426,000 7.33% 5,608,200
2,562,000
118.90%
CROMPGREAV 31-Mar-16 119.00 -2.75 -2.26% 122.70
112.90
117.72 2,886,000 417,000 16.89% 1,257,000
705,000
78.30%
L&TFH 31-Mar-16 50.20 -1.90 -3.65% 52.00
48.60
50.08 1,504,000 408,000 37.23% 1,072,000
968,000
10.74%
ADANIPORTS 31-Mar-16 179.50 -8.10 -4.32% 186.00
171.20
176.77 780,800 406,400 108.55% 788,800
366,400
115.28%
ICICIBANK 31-Mar-16 193.25 -4.35 -2.20% 198.20
190.00
193.03 5,035,400 389,300 8.38% 2,356,200
2,186,200
7.78%
DLF 31-Mar-16 80.80 -0.80 -0.98% 83.10
72.15
76.93 3,280,000 385,000 13.30% 3,285,000
2,780,000
18.17%
RCOM 31-Mar-16 51.05 -1.05 -2.02% 52.05
48.15
50.42 2,680,000 376,000 16.32% 1,320,000
1,552,000
-14.95%
CANBK 25-Feb-16 165.95 -2.50 -1.48% 170.50
154.50
161.57 12,400,000 362,000 3.01% 24,480,000
17,306,000
41.45%
WIPRO 25-Feb-16 517.30 -1.25 -0.24% 530.30
509.00
519.13 7,579,000 356,000 4.93% 2,502,000
1,472,000
69.97%
TV18BRDCST 31-Mar-16 36.20 -0.50 -1.36% 36.25
33.90
35.10 850,000 323,000 61.29% 867,000
221,000
292.31%
HDIL 31-Mar-16 57.90 -3.45 -5.62% 63.00
56.50
58.45 1,014,000 282,000 38.52% 960,000
480,000
100.00%
COALINDIA 25-Feb-16 304.20 -0.45 -0.15% 310.95
300.65
305.11 16,200,000 274,800 1.73% 5,330,400
5,096,400
4.59%
ORIENTBANK 31-Mar-16 82.15 -3.15 -3.69% 83.65
77.75
80.48 1,023,000 270,000 35.86% 588,000
912,000
-35.53%
ADANIENT 25-Feb-16 64.50 -3.65 -5.36% 69.05
61.50
64.22 14,268,000 264,000 1.89% 7,668,000
5,334,000
43.76%
CANBK 31-Mar-16 161.70 -3.80 -2.30% 165.10
151.00
158.48 1,954,000 264,000 15.62% 1,954,000
1,236,000
58.09%
ALBK 31-Mar-16 41.35 -1.50 -3.50% 43.00
39.20
40.74 1,116,000 252,000 29.17% 1,308,000
546,000
139.56%
TATASTEEL 31-Mar-16 217.75 -6.90 -3.07% 226.00
210.85
216.16 1,918,000 244,000 14.58% 1,236,000
944,000
30.93%
SAIL 31-Mar-16 33.70 -1.00 -2.88% 35.10
32.10
33.18 5,706,000 234,000 4.28% 2,349,000
1,845,000
27.32%
SYNDIBANK 31-Mar-16 51.55 -1.00 -1.90% 53.30
49.80
51.09 730,000 215,000 41.75% 635,000
245,000
159.18%
NMDC 31-Mar-16 74.50 -0.60 -0.80% 74.85
70.55
72.68 1,900,000 205,000 12.09% 680,000
535,000
27.10%
NIFTY 31-Mar-16 7,008.90 -2.65 -0.04% 7,059.00
6,891.00
6,984.05 2,176,800 193,350 9.75% 1,566,225
1,564,425
0.12%
JISLJALEQS 31-Mar-16 53.35 -1.05 -1.93% 54.70
50.65
52.81 1,272,000 184,000 16.91% 1,120,000
616,000
81.82%
ONGC 31-Mar-16 191.55 -9.20 -4.58% 197.15
186.55
191.68 1,268,000 184,000 16.97% 778,000
684,000
13.74%
GAIL 25-Feb-16 323.70 -6.55 -1.98% 332.10
313.25
321.51 8,269,800 169,400 2.09% 2,795,800
3,210,200
-12.91%
BANKBARODA 25-Feb-16 112.75 -1.25 -1.10% 115.85
107.10
111.71 43,443,400 155,000 0.36% 22,837,700
33,104,900
-31.01%
LT 31-Mar-16 1,053.30 -41.25 -3.77% 1,105.00
1,015.80
1,048.63 577,800 148,200 34.50% 665,100
282,600
135.35%
PFC 25-Feb-16 142.35 -4.40 -3.00% 149.15
137.20
141.99 17,990,000 146,000 0.82% 5,528,000
5,388,000
2.60%
LUPIN 25-Feb-16 1,762.45 -36.60 -2.03% 1,812.80
1,733.05
1,765.53 3,806,400 140,400 3.83% 2,214,600
1,877,400
17.96%
RELIANCE 31-Mar-16 914.60 -18.40 -1.97% 938.90
897.30
916.29 890,500 138,500 18.42% 545,000
477,000
14.26%
ANDHRABANK 31-Mar-16 43.40 -1.25 -2.80% 44.40
42.10
42.94 880,000 128,000 17.02% 472,000
248,000
90.32%
PNB 28-Apr-16 68.45 -1.10 -1.58% 69.95
66.00
68.14 876,000 120,000 15.87% 452,000
376,000
20.21%
BANKBARODA 31-Mar-16 111.50 -1.20 -1.06% 114.30
106.05
110.39 2,015,000 114,700 6.04% 1,460,100
1,804,200
-19.07%
CIPLA 25-Feb-16 529.05 -14.05 -2.59% 543.30
526.30
533.76 8,458,400 102,400 1.23% 4,482,400
10,674,400
-58.01%
TATAGLOBAL 31-Mar-16 104.70 -0.55 -0.52% 107.55
101.20
104.16 684,000 96,000 16.33% 376,000
580,000
-35.17%
TATASTEEL 25-Feb-16 218.00 -7.15 -3.18% 227.80
210.60
216.92 24,670,000 94,000 0.38% 27,418,000
22,662,000
20.99%
WIPRO 31-Mar-16 518.45 -1.60 -0.31% 531.25
511.25
518.78 242,000 82,000 51.25% 193,000
55,000
250.91%
HDFCBANK 31-Mar-16 978.25 -5.20 -0.53% 993.25
972.80
985.82 484,000 78,000 19.21% 327,000
194,000
68.56%
GODREJIND 25-Feb-16 313.20 -4.95 -1.56% 322.05
305.50
312.15 1,665,300 72,800 4.57% 965,900
1,110,200
-13.00%
TECHM 31-Mar-16 433.50 -0.65 -0.15% 440.00
427.30
435.73 386,000 72,000 22.93% 139,000
140,000
-0.71%
BHARATFORG 31-Mar-16 740.30 -13.90 -1.84% 743.65
709.40
724.24 360,000 68,000 23.29% 250,000
165,000
51.52%
GLENMARK 25-Feb-16 691.15 -29.55 -4.10% 727.00
671.30
687.61 3,257,000 64,500 2.02% 1,294,500
741,500
74.58%
CADILAHC 25-Feb-16 307.40 -12.85 -4.01% 321.40
304.40
309.78 4,573,500 61,500 1.36% 1,626,000
1,744,500
-6.79%
ICICIBANK 28-Apr-16 194.40 -3.10 -1.57% 195.30
190.00
192.04 850,000 56,100 7.07% 144,500
176,800
-18.27%
BAJAJ-AUTO 25-Feb-16 2,301.60 -27.40 -1.18% 2,340.00
2,255.10
2,284.53 1,733,600 53,200 3.17% 744,000
410,400
81.29%
RECLTD 31-Mar-16 150.80 -3.85 -2.49% 155.50
146.60
149.98 478,000 52,000 12.21% 246,000
190,000
29.47%
HEROMOTOCO 25-Feb-16 2,484.95 -17.30 -0.69% 2,540.00
2,452.90
2,496.23 1,066,600 50,200 4.94% 782,600
444,400
76.10%
APOLLOHOSP 25-Feb-16 1,402.30 -21.55 -1.51% 1,425.00
1,335.00
1,385.16 931,200 48,000 5.43% 902,400
240,800
274.75%
HINDZINC 25-Feb-16 158.15 -1.05 -0.66% 161.25
154.80
157.33 1,923,200 44,800 2.39% 1,203,200
1,638,400
-26.56%
BHEL 28-Apr-16 103.85 -15.05 -12.66% 111.40
101.10
104.74 164,000 44,000 36.67% 88,000
32,000
175.00%
LUPIN 31-Mar-16 1,769.35 -35.80 -1.98% 1,817.95
1,740.00
1,769.31 110,700 40,800 58.37% 155,100
84,900
82.69%
MCLEODRUSS 31-Mar-16 137.05 -14.45 -9.54% 139.20
137.00
137.12 374,000 37,400 11.11% 198,000
11,000
1,700.00%
INDIACEM 31-Mar-16 71.25 -0.55 -0.77% 72.60
68.00
70.34 888,000 36,000 4.23% 264,000
468,000
-43.59%
IOC 31-Mar-16 360.70 -5.45 -1.49% 364.00
340.10
354.19 109,200 36,000 49.18% 181,200
50,400
259.52%
SAIL 28-Apr-16 32.85 -1.40 -4.09% 32.85
32.30
32.59 405,000 36,000 9.76% 63,000
108,000
-41.67%
IRB 25-Feb-16 204.75 -5.95 -2.82% 213.65
197.00
205.26 5,924,100 35,700 0.61% 4,277,700
3,555,300
20.32%
IRB 31-Mar-16 206.25 -6.05 -2.85% 210.65
201.00
206.25 163,800 35,700 27.87% 111,300
79,800
39.47%
KOTAKBANK 31-Mar-16 624.90 -5.40 -0.86% 638.05
618.00
627.59 280,700 35,700 14.57% 150,500
147,700
1.90%
TVSMOTOR 31-Mar-16 275.50 -2.45 -0.88% 277.15
267.50
272.83 118,000 32,000 37.21% 96,000
68,000
41.18%
HINDALCO 28-Apr-16 61.90 -2.85 -4.40% 62.20
61.10
61.56 235,000 30,000 14.63% 30,000
20,000
50.00%
KSCL 25-Feb-16 339.95 -10.15 -2.90% 350.50
325.55
337.87 2,762,250 29,250 1.07% 1,008,750
579,750
74.00%
UPL 25-Feb-16 380.70 -6.70 -1.73% 392.95
368.00
378.69 7,442,000 29,000 0.39% 2,252,000
2,109,000
6.78%
UPL 31-Mar-16 381.50 -3.30 -0.86% 389.80
374.55
379.01 85,000 27,000 46.55% 85,000
40,000
112.50%
CADILAHC 31-Mar-16 308.90 -12.20 -3.80% 322.40
307.00
313.96 210,000 25,500 13.82% 165,000
97,500
69.23%
HINDALCO 25-Feb-16 61.10 -2.70 -4.23% 64.30
58.80
61.01 47,245,000 25,000 0.05% 22,940,000
17,110,000
34.07%
MCLEODRUSS 25-Feb-16 137.05 -8.60 -5.90% 146.95
128.70
137.30 2,910,600 24,200 0.84% 1,375,000
1,485,000
-7.41%
JSWENERGY 31-Mar-16 62.55 -0.60 -0.95% 64.50
60.00
62.51 132,000 24,000 22.22% 144,000
72,000
100.00%
CEATLTD 31-Mar-16 887.45 -10.15 -1.13% 913.85
848.70
869.37 56,000 23,800 73.91% 105,000
23,800
341.18%
BANKBARODA 28-Apr-16 110.40 -1.30 -1.16% 113.05
106.45
109.86 350,300 21,700 6.60% 65,100
139,500
-53.33%
HCLTECH 31-Mar-16 802.00 -9.15 -1.13% 826.00
790.00
805.90 316,800 21,600 7.32% 75,000
34,800
115.52%
TITAN 31-Mar-16 356.40 -0.35 -0.10% 358.95
350.05
356.25 66,000 21,000 46.67% 55,500
36,000
54.17%
JUSTDIAL 31-Mar-16 405.30 -53.20 -11.60% 440.25
356.05
403.90 592,000 20,500 3.59% 229,000
177,500
29.01%
BANKNIFTY 31-Mar-16 14,021.10 -27.15 -0.19% 14,189.95
13,840.00
13,991.10 192,840 19,620 11.33% 221,940
190,530
16.49%
OIL 31-Mar-16 311.55 -14.20 -4.36% 316.05
308.95
311.67 55,200 18,000 48.39% 78,000
19,200
306.25%
WOCKPHARMA 31-Mar-16 764.65 -112.35 -12.81% 825.00
708.15
760.19 105,375 18,000 20.60% 163,125
60,375
170.19%
TV18BRDCST 28-Apr-16 33.60 -7.15 -17.55% 33.60
33.60
33.60 629,000 17,000 2.78% 17,000
0
-
GODREJIND 31-Mar-16 312.40 -4.45 -1.40% 317.80
305.00
312.41 244,400 16,900 7.43% 157,300
44,200
255.88%
KOTAKBANK 25-Feb-16 623.90 -5.65 -0.90% 638.20
615.60
627.27 9,003,400 16,100 0.18% 4,880,400
5,800,900
-15.87%
GAIL 31-Mar-16 322.40 -7.20 -2.18% 330.80
314.80
320.73 184,800 14,000 8.20% 74,200
92,400
-19.70%
PFC 31-Mar-16 142.90 -4.30 -2.92% 148.00
138.00
141.90 740,000 14,000 1.93% 212,000
166,000
27.71%
CIPLA 31-Mar-16 530.65 -13.95 -2.56% 543.85
529.00
535.62 109,600 13,600 14.17% 138,400
336,000
-58.81%
GLENMARK 31-Mar-16 694.05 -27.20 -3.77% 702.00
675.05
689.31 42,000 13,500 47.37% 35,000
17,500
100.00%
VOLTAS 31-Mar-16 226.65 -2.25 -0.98% 230.00
206.05
219.01 142,400 12,800 9.88% 137,600
243,200
-43.42%
APOLLOTYRE 31-Mar-16 148.75 -1.15 -0.77% 152.90
141.15
147.94 249,000 12,000 5.06% 282,000
246,000
14.63%
CANBK 28-Apr-16 161.40 -3.00 -1.82% 163.00
153.00
158.12 288,000 12,000 4.35% 46,000
136,000
-66.18%
KSCL 31-Mar-16 337.70 -14.05 -3.99% 345.75
330.30
336.22 45,000 12,000 36.36% 42,750
2,250
1,800.00%
DRREDDY 31-Mar-16 2,861.30 -42.65 -1.47% 2,951.40
2,838.00
2,873.68 79,500 11,100 16.23% 25,950
80,250
-67.66%
LT 28-Apr-16 1,055.30 -45.00 -4.09% 1,090.00
1,021.00
1,048.28 26,400 10,500 66.04% 31,200
7,500
316.00%
NMDC 28-Apr-16 72.50 -7.35 -9.20% 72.50
72.50
72.50 150,000 10,000 7.14% 10,000
0
-
CENTURYTEX 31-Mar-16 438.20 -0.30 -0.07% 448.00
415.00
428.65 156,800 9,600 6.52% 96,800
52,000
86.15%
BAJFINANCE 25-Feb-16 6,022.85 -180.30 -2.91% 6,470.00
5,971.50
6,153.19 180,625 9,125 5.32% 189,125
167,000
13.25%
HEXAWARE 31-Mar-16 223.40 -18.10 -7.49% 229.00
220.45
223.74 62,000 8,000 14.81% 52,000
4,000
1,200.00%
VOLTAS 25-Feb-16 228.50 -4.65 -1.99% 237.60
210.10
222.32 4,238,400 8,000 0.19% 7,353,600
12,723,200
-42.20%
ABIRLANUVO 31-Mar-16 746.15 -10.80 -1.43% 776.50
743.00
762.03 24,250 7,750 46.97% 17,000
11,000
54.55%
BATAINDIA 31-Mar-16 460.05 -13.90 -2.93% 468.70
445.85
457.92 84,000 7,000 9.09% 22,000
68,000
-67.65%
HEROMOTOCO 31-Mar-16 2,481.70 -32.15 -1.28% 2,542.60
2,465.95
2,499.83 38,400 6,600 20.75% 22,800
11,400
100.00%
IDFC 28-Apr-16 37.50 -5.50 -12.79% 37.60
35.00
36.83 26,400 6,600 33.33% 29,700
3,300
800.00%
IGL 31-Mar-16 527.40 -1.65 -0.31% 528.40
508.60
519.55 30,800 6,600 27.27% 14,300
13,200
8.33%
ALBK 28-Apr-16 39.35 -7.85 -16.63% 39.35
39.35
39.35 66,000 6,000 10.00% 6,000
0
-
MOTHERSUMI 28-Apr-16 227.00 -2.85 -1.24% 228.00
227.00
227.50 7,500 6,000 400.00% 6,000
0
-
TATASTEEL 28-Apr-16 218.00 -4.30 -1.93% 222.00
211.05
216.51 166,000 6,000 3.75% 38,000
34,000
11.76%
UNIONBANK 31-Mar-16 106.25 -8.45 -7.37% 116.50
101.05
107.68 1,236,000 6,000 0.49% 2,370,000
1,002,000
136.53%
LICHSGFIN 28-Apr-16 412.50 -41.10 -9.06% 412.50
396.05
404.18 6,600 5,500 500.00% 6,600
0
-
TATACOMM 31-Mar-16 359.50 -0.55 -0.15% 360.00
340.00
352.04 24,200 5,500 29.41% 14,300
15,400
-7.14%
DLF 28-Apr-16 81.00 -0.90 -1.10% 81.00
73.65
74.99 735,000 5,000 0.68% 125,000
200,000
-37.50%
JUBLFOOD 31-Mar-16 968.50 -97.35 -9.13% 1,043.95
906.00
972.03 30,600 4,800 18.60% 32,400
39,000
-16.92%
GRASIM 25-Feb-16 3,381.95 -1.55 -0.05% 3,401.45
3,330.25
3,371.37 781,200 4,350 0.56% 125,700
114,750
9.54%
ONGC 28-Apr-16 192.70 -12.20 -5.95% 192.70
187.50
189.85 8,000 4,000 100.00% 8,000
6,000
33.33%
BRITANNIA 31-Mar-16 2,575.75 -71.55 -2.70% 2,650.05
2,550.00
2,590.50 13,400 3,800 39.58% 9,800
4,400
122.73%
CONCOR 25-Feb-16 1,081.05 -17.20 -1.57% 1,119.90
1,049.95
1,077.21 365,600 3,200 0.88% 76,800
88,000
-12.73%
BAJAJ-AUTO 31-Mar-16 2,303.25 -26.40 -1.13% 2,321.00
2,257.85
2,287.92 33,600 3,000 9.80% 17,400
13,600
27.94%
BATAINDIA 25-Feb-16 460.20 -20.20 -4.20% 479.00
450.00
462.74 2,571,000 3,000 0.12% 776,000
3,308,000
-76.54%
INFY 28-Apr-16 1,089.65 -6.80 -0.62% 1,093.95
1,080.00
1,085.73 11,000 2,500 29.41% 3,000
4,000
-25.00%
COALINDIA 28-Apr-16 287.10 -3.80 -1.31% 289.00
287.10
286.90 30,000 2,400 8.70% 9,600
6,000
60.00%
TATACHEM 31-Mar-16 334.35 -2.05 -0.61% 336.55
326.05
330.19 63,800 2,200 3.57% 38,500
59,400
-35.19%
BOSCHLTD 25-Feb-16 15,900.60 -302.70 -1.87% 16,360.00
15,710.05
15,979.33 127,400 2,150 1.72% 33,275
25,600
29.98%
RELIANCE 28-Apr-16 918.10 -20.90 -2.23% 934.50
905.80
922.92 97,500 2,000 2.09% 20,000
16,500
21.21%
BAJFINANCE 31-Mar-16 6,029.65 -207.10 -3.32% 6,410.00
6,001.00
6,177.27 3,750 1,875 100.00% 6,250
5,000
25.00%
AMARAJABAT 31-Mar-16 825.00 -35.00 -4.07% 840.20
807.75
823.29 12,600 1,800 16.67% 9,600
2,400
300.00%
IBULHSGFIN 31-Mar-16 603.05 -9.15 -1.49% 624.00
592.30
604.18 40,800 1,600 4.08% 33,600
18,400
82.61%
SRF 31-Mar-16 1,085.60 -43.00 -3.81% 1,122.75
1,060.05
1,090.06 9,600 1,600 20.00% 4,400
8,400
-47.62%
TORNTPHARM 31-Mar-16 1,245.60 -22.05 -1.74% 1,248.05
1,210.75
1,235.97 11,200 1,600 16.67% 4,400
10,000
-56.00%
BEML 31-Mar-16 943.95 -0.15 -0.02% 963.70
905.00
939.72 17,000 1,500 9.68% 7,500
16,000
-53.13%
GRASIM 31-Mar-16 3,395.70 -19.30 -0.57% 3,407.00
3,355.00
3,378.13 23,700 1,200 5.33% 6,000
2,100
185.71%
MARUTI 28-Apr-16 3,574.40 -9.05 -0.25% 3,615.50
3,511.00
3,553.48 6,750 1,000 17.39% 2,625
1,125
133.33%
UBL 31-Mar-16 808.20 -13.80 -1.68% 816.20
808.20
811.00 2,000 1,000 100.00% 1,500
0
-
DIVISLAB 31-Mar-16 993.50 -24.50 -2.41% 1,022.00
972.00
992.01 25,800 600 2.38% 9,600
20,400
-52.94%
HCLTECH 28-Apr-16 805.10 -24.90 -3.00% 805.10
805.10
805.10 5,400 600 12.50% 600
0
-
SRTRANSFIN 31-Mar-16 769.70 -20.30 -2.57% 769.70
760.00
763.90 12,000 600 5.26% 1,800
600
200.00%
NIFTYIT 31-Mar-16 10,371.95 -194.75 -1.84% 10,416.85
10,249.05
10,370.03 810 585 260.00% 248,700
259,725
-4.24%
LUPIN 28-Apr-16 1,790.00 -23.20 -1.28% 1,792.75
1,790.00
1,791.37 2,100 300 16.67% 600
2,100
-71.43%
BOSCHLTD 31-Mar-16 15,971.15 -274.35 -1.69% 16,210.00
15,962.30
16,041.98 1,100 250 29.41% 375
350
7.14%
ULTRACEMCO 28-Apr-16 2,750.00 -38.20 -1.37% 2,750.00
2,750.00
2,750.00 7,400 200 2.78% 200
0
-
MRF 31-Mar-16 32,017.05 -182.95 -0.57% 32,600.00
31,715.60
32,140.24 540 195 56.52% 450
315
42.86%
PAGEIND 31-Mar-16 9,999.85 -464.00 -4.43% 10,120.00
9,650.00
9,844.98 500 150 42.86% 350
300
16.67%
BANKNIFTY 28-Apr-16 14,065.60 -15.65 -0.11% 14,233.90
13,897.05
14,036.14 13,530 120 0.89% 10,800
11,250
-4.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.