SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
TATASTEEL 26-Mar-15 344.80 -5.30 -1.51% 351.50
343.25
346.85 28,402,500 1,113,500 4.08% 5,307,500
10,577,500
-49.82%
ICICIBANK 26-Mar-15 346.55 -3.75 -1.07% 348.70
344.50
346.43 68,027,500 1,045,000 1.56% 11,577,500
56,390,000
-79.47%
RCOM 26-Mar-15 66.75 -0.50 -0.74% 68.70
66.30
67.55 52,456,000 1,036,000 2.01% 6,142,000
26,516,000
-76.84%
JPASSOCIAT 26-Mar-15 27.90 -0.25 -0.89% 28.60
27.70
28.09 134,128,000 896,000 0.67% 20,504,000
154,248,000
-86.71%
HINDALCO 26-Mar-15 150.25 -3.55 -2.31% 154.70
150.15
151.77 30,948,000 690,000 2.28% 3,668,000
9,028,000
-59.37%
IDEA 26-Mar-15 150.95 -6.15 -3.91% 156.45
150.40
152.23 17,944,000 666,000 3.85% 3,400,000
8,738,000
-61.09%
SAIL 26-Mar-15 65.80 -0.90 -1.35% 66.90
65.70
66.26 43,544,000 660,000 1.54% 2,864,000
7,556,000
-62.10%
NHPC 26-Mar-15 20.35 -0.25 -1.21% 20.75
20.30
20.45 40,400,000 610,000 1.53% 2,210,000
5,000,000
-55.80%
HDIL 26-Mar-15 113.65 -0.70 -0.61% 115.90
111.60
113.63 20,440,000 608,000 3.07% 9,344,000
32,428,000
-71.19%
CAIRN 26-Mar-15 239.75 -5.00 -2.04% 245.30
236.75
239.65 13,206,000 557,000 4.40% 2,563,000
7,148,000
-64.14%
JINDALSTEL 26-Mar-15 188.80 -1.10 -0.58% 193.45
188.50
190.55 26,747,000 538,000 2.05% 3,768,000
21,561,000
-82.52%
DLF 26-Mar-15 153.45 -0.95 -0.62% 155.05
152.55
153.67 23,392,000 532,000 2.33% 4,000,000
16,548,000
-75.83%
JPPOWER 26-Mar-15 12.30 -0.10 -0.81% 12.55
12.15
12.29 72,585,000 450,000 0.62% 4,995,000
38,760,000
-87.11%
L&TFH 26-Mar-15 68.10 -0.35 -0.51% 68.85
67.65
68.24 51,684,000 424,000 0.83% 3,580,000
16,816,000
-78.71%
IDFC 26-Mar-15 180.30 -0.20 -0.11% 181.70
178.85
180.58 63,310,000 374,000 0.59% 8,294,000
36,376,000
-77.20%
NMDC 26-Mar-15 129.85 -2.80 -2.11% 132.70
129.55
130.97 16,008,000 348,000 2.22% 1,896,000
5,194,000
-63.50%
PNB 26-Mar-15 163.95 -1.00 -0.61% 165.80
163.05
164.22 32,606,250 302,500 0.94% 4,676,250
24,571,250
-80.97%
YESBANK 26-Mar-15 859.70 -3.05 -0.35% 869.60
856.40
863.20 9,671,000 275,500 2.93% 3,476,500
12,092,500
-71.25%
SAIL 30-Apr-15 64.75 -1.25 -1.89% 65.95
64.75
65.19 1,552,000 224,000 16.87% 656,000
684,000
-4.09%
BHEL 26-Mar-15 267.25 -2.00 -0.74% 273.00
266.00
268.64 32,034,000 221,000 0.69% 2,190,000
6,305,000
-65.27%
BANKINDIA 26-Mar-15 228.75 -3.70 -1.59% 235.20
228.25
231.82 14,445,000 206,000 1.45% 3,430,000
13,877,000
-75.28%
NHPC 30-Apr-15 20.50 -0.25 -1.20% 20.75
20.50
20.56 1,150,000 180,000 18.56% 420,000
200,000
110.00%
ADANIENT 26-Mar-15 698.85 -7.25 -1.03% 710.90
695.35
702.65 6,368,000 174,000 2.81% 1,473,500
4,168,500
-64.65%
TATAMOTORS 26-Mar-15 572.25 -3.15 -0.55% 579.70
570.15
574.01 19,320,500 168,500 0.88% 2,212,500
11,987,000
-81.54%
IBREALEST 26-Mar-15 75.80 -0.60 -0.79% 77.00
75.40
76.25 38,024,000 160,000 0.42% 2,728,000
16,692,000
-83.66%
SBIN 30-Apr-15 295.45 -0.85 -0.29% 298.45
294.00
296.17 2,908,750 160,000 5.82% 910,000
3,546,250
-74.34%
BANKNIFTY 26-Mar-15 19,739.90 -12.80 -0.06% 19,850.00
19,640.00
19,742.88 2,374,350 149,625 6.73% 1,648,575
6,013,375
-72.58%
ONGC 26-Mar-15 318.10 -1.70 -0.53% 321.00
317.50
319.17 33,346,500 146,500 0.44% 1,271,000
4,901,500
-74.07%
DISHTV 26-Mar-15 83.50 -0.50 -0.60% 84.65
83.25
83.98 24,260,000 144,000 0.60% 1,996,000
9,176,000
-78.25%
NIFTY 26-Mar-15 8,949.75 -6.60 -0.07% 8,986.10
8,934.05
8,961.60 27,037,650 143,800 0.53% 3,843,875
15,474,950
-75.16%
IOB 26-Mar-15 47.70 -0.15 -0.31% 48.35
47.50
47.98 15,940,000 136,000 0.86% 1,148,000
8,252,000
-86.09%
ORIENTBANK 26-Mar-15 242.25 -4.55 -1.84% 248.70
241.60
244.79 4,460,000 134,000 3.10% 1,515,000
5,694,000
-73.39%
TATAMTRDVR 26-Mar-15 358.70 -5.20 -1.43% 367.50
357.50
363.08 15,449,000 123,000 0.80% 1,093,000
4,032,000
-72.89%
PTC 26-Mar-15 85.65 -0.50 -0.58% 86.90
85.25
86.02 11,536,000 116,000 1.02% 1,364,000
3,516,000
-61.21%
IDFC 30-Apr-15 181.45 -0.30 -0.17% 183.20
180.70
181.97 930,000 114,000 13.97% 244,000
924,000
-73.59%
INFY 26-Mar-15 2,270.00 -13.65 -0.60% 2,305.00
2,264.40
2,279.17 8,855,000 101,750 1.16% 676,500
1,632,250
-58.55%
BHARTIARTL 26-Mar-15 349.50 -3.40 -0.96% 353.25
345.60
349.01 12,391,500 100,000 0.81% 1,435,500
3,962,000
-63.77%
ENGINERSIN 26-Mar-15 209.50 -2.65 -1.25% 214.75
209.00
211.30 4,583,000 100,000 2.23% 465,000
2,121,000
-78.08%
ADANIPORTS 26-Mar-15 331.90 -1.35 -0.41% 336.25
330.05
333.34 9,926,000 98,000 1.00% 1,270,000
4,950,000
-74.34%
INDUSINDBK 26-Mar-15 910.60 -3.70 -0.40% 923.95
910.30
916.39 7,708,000 94,000 1.23% 836,500
3,272,000
-74.43%
ANDHRABANK 26-Mar-15 84.70 -0.10 -0.12% 85.35
84.35
84.86 18,768,000 92,000 0.49% 3,104,000
12,912,000
-75.96%
ASIANPAINT 26-Mar-15 838.10 -1.45 -0.17% 843.95
831.95
837.59 6,228,500 76,000 1.24% 706,500
2,716,000
-73.99%
GAIL 26-Mar-15 405.50 -1.05 -0.26% 407.80
398.40
402.51 6,960,000 74,000 1.07% 468,000
1,261,000
-62.89%
ACC 26-Mar-15 1,678.40 -40.20 -2.34% 1,722.70
1,677.00
1,691.21 1,783,000 73,750 4.31% 479,500
827,750
-42.07%
HAVELLS 26-Mar-15 275.55 -3.10 -1.11% 282.60
274.50
278.70 3,413,000 68,000 2.03% 665,000
3,049,000
-78.19%
LT 26-Mar-15 1,818.75 -23.30 -1.26% 1,855.30
1,813.35
1,836.25 7,668,000 67,250 0.88% 1,849,250
6,181,500
-70.08%
TCS 26-Mar-15 2,718.00 -37.30 -1.35% 2,778.05
2,712.05
2,741.70 4,577,500 66,750 1.48% 812,125
1,991,375
-59.22%
TATAGLOBAL 26-Mar-15 158.00 -0.55 -0.35% 160.25
157.25
158.76 35,016,000 62,000 0.18% 1,796,000
6,774,000
-73.49%
ICICIBANK 30-Apr-15 349.05 -3.30 -0.94% 351.00
347.85
349.06 752,500 52,500 7.50% 160,000
818,750
-80.46%
RPOWER 30-Apr-15 60.75 -0.15 -0.25% 61.55
60.65
61.19 1,504,000 52,000 3.58% 156,000
504,000
-69.05%
AMBUJACEM 26-Mar-15 272.65 -4.00 -1.45% 277.55
272.50
274.41 6,441,000 49,000 0.77% 1,073,000
4,152,000
-74.16%
ZEEL 26-Mar-15 337.15 -6.35 -1.85% 345.90
336.45
339.72 12,089,000 46,000 0.38% 1,160,000
1,718,000
-32.48%
SBIN 26-Mar-15 294.80 -0.70 -0.24% 297.80
292.75
295.60 86,430,000 41,250 0.05% 18,266,250
103,412,500
-82.34%
L&TFH 30-Apr-15 68.50 -0.60 -0.87% 69.20
68.35
68.69 932,000 40,000 4.48% 104,000
428,000
-75.70%
ULTRACEMCO 26-Mar-15 3,196.00 -121.80 -3.67% 3,339.05
3,185.90
3,255.06 1,241,000 36,250 3.01% 327,375
406,125
-19.39%
TATASTEEL 30-Apr-15 346.50 -5.65 -1.60% 354.20
346.50
349.11 539,000 36,000 7.16% 81,000
135,500
-40.22%
TITAN 26-Mar-15 409.60 -3.15 -0.76% 418.15
408.65
413.37 7,898,000 32,000 0.41% 1,143,000
1,737,000
-34.20%
SIEMENS 26-Mar-15 1,404.30 -10.10 -0.71% 1,427.25
1,388.55
1,410.73 1,676,750 29,250 1.78% 361,250
1,120,000
-67.75%
AMTEKAUTO 26-Mar-15 156.00 -0.25 -0.16% 158.35
153.55
155.50 7,910,000 28,000 0.36% 926,000
2,288,000
-59.53%
RCOM 30-Apr-15 67.10 -0.65 -0.96% 68.95
67.00
67.71 750,000 28,000 3.88% 78,000
330,000
-76.36%
IGL 26-Mar-15 435.30 -2.90 -0.66% 441.90
433.00
436.91 600,500 26,000 4.53% 84,000
393,000
-78.63%
CAIRN 30-Apr-15 241.80 -4.75 -1.93% 245.80
239.00
241.68 173,000 25,000 16.89% 64,000
108,000
-40.74%
YESBANK 30-Apr-15 866.85 -3.10 -0.36% 875.80
864.00
869.46 584,500 24,500 4.38% 74,000
260,000
-71.54%
JPASSOCIAT 30-Apr-15 28.05 -0.35 -1.23% 28.70
28.00
28.27 1,824,000 24,000 1.33% 248,000
1,688,000
-85.31%
NIFTY 30-Apr-15 9,014.75 -9.45 -0.10% 9,050.00
9,002.00
9,029.80 1,311,950 22,975 1.78% 123,150
852,000
-85.55%
M&MFIN 26-Mar-15 252.50 -4.10 -1.60% 259.40
251.25
254.72 10,536,000 21,000 0.20% 1,106,000
3,587,000
-69.17%
HINDALCO 30-Apr-15 151.55 -3.60 -2.32% 154.60
151.30
152.09 490,000 20,000 4.26% 68,000
306,000
-77.78%
NTPC 30-Apr-15 150.90 -0.20 -0.13% 151.75
149.50
150.27 2,046,000 20,000 0.99% 132,000
222,000
-40.54%
SBIN 28-May-15 295.00 -1.25 -0.42% 298.20
294.35
296.04 157,500 20,000 14.55% 65,000
142,500
-54.39%
HEROMOTOCO 26-Mar-15 2,617.90 -13.85 -0.53% 2,645.75
2,610.25
2,625.75 2,814,375 19,375 0.69% 163,125
587,000
-72.21%
JUBLFOOD 26-Mar-15 1,651.30 -4.30 -0.26% 1,669.05
1,638.00
1,652.61 2,111,500 16,750 0.80% 95,500
329,500
-71.02%
SRTRANSFIN 26-Mar-15 1,188.10 -24.80 -2.04% 1,217.90
1,184.30
1,199.06 977,000 16,750 1.74% 187,750
635,750
-70.47%
PNB 30-Apr-15 164.80 -1.35 -0.81% 167.00
164.70
165.58 356,250 16,250 4.78% 66,250
318,750
-79.22%
IDEA 30-Apr-15 151.70 -6.20 -3.93% 155.05
151.40
153.12 140,000 16,000 12.90% 38,000
140,000
-72.86%
NMDC 30-Apr-15 131.00 -2.55 -1.91% 132.85
131.00
131.65 248,000 16,000 6.90% 50,000
162,000
-69.14%
JPPOWER 30-Apr-15 12.30 -0.20 -1.60% 12.45
12.30
12.33 1,575,000 15,000 0.96% 135,000
645,000
-79.07%
ADANIPORTS 30-Apr-15 334.50 -2.00 -0.59% 337.00
333.00
335.27 292,000 14,000 5.04% 25,000
190,000
-86.84%
BHARTIARTL 30-Apr-15 352.75 -3.20 -0.90% 353.50
348.05
351.40 157,500 12,500 8.62% 19,500
60,500
-67.77%
SAIL 28-May-15 64.90 -0.65 -0.99% 65.25
64.70
64.97 116,000 12,000 11.54% 16,000
60,000
-73.33%
TATAGLOBAL 30-Apr-15 158.90 -0.60 -0.38% 161.10
158.90
160.20 114,000 12,000 11.76% 32,000
76,000
-57.89%
ZEEL 30-Apr-15 339.80 -7.20 -2.07% 345.00
339.80
343.15 82,000 11,000 15.49% 29,000
13,000
123.08%
BANKINDIA 30-Apr-15 230.20 -4.25 -1.81% 236.90
230.20
233.48 183,000 10,000 5.78% 29,000
206,000
-85.92%
ABIRLANUVO 26-Mar-15 1,709.00 -27.15 -1.56% 1,740.00
1,704.00
1,718.80 1,544,250 9,500 0.62% 150,500
463,750
-67.55%
MARUTI 26-Mar-15 3,683.80 -1.25 -0.03% 3,725.00
3,672.00
3,698.01 3,128,250 9,000 0.29% 208,250
866,875
-75.98%
TCS 30-Apr-15 2,731.50 -42.20 -1.52% 2,796.00
2,731.50
2,756.52 123,875 8,750 7.60% 34,375
82,500
-58.33%
IBULHSGFIN 26-Mar-15 633.75 -4.85 -0.76% 645.50
628.00
638.44 2,219,500 8,500 0.38% 417,000
1,632,500
-74.46%
ARVIND 30-Apr-15 311.80 -2.40 -0.76% 315.50
311.80
314.45 196,000 8,000 4.26% 20,000
186,000
-89.25%
DLF 30-Apr-15 154.00 -1.50 -0.96% 155.20
154.00
154.50 460,000 8,000 1.77% 60,000
358,000
-83.24%
HDIL 30-Apr-15 113.80 -1.00 -0.87% 116.00
112.10
113.69 392,000 8,000 2.08% 116,000
308,000
-62.34%
IBREALEST 30-Apr-15 76.90 -0.10 -0.13% 77.30
76.90
77.03 120,000 8,000 7.14% 16,000
56,000
-71.43%
SYNDIBANK 30-Apr-15 119.00 -0.40 -0.34% 120.45
118.60
119.15 96,000 8,000 9.09% 16,000
40,000
-60.00%
CIPLA 30-Apr-15 735.95 -0.05 -0.01% 753.25
735.95
746.50 66,000 7,000 11.86% 27,000
48,000
-43.75%
LT 30-Apr-15 1,834.80 -16.70 -0.90% 1,863.90
1,827.70
1,848.92 111,500 6,750 6.44% 29,750
78,750
-62.22%
INDIACEM 30-Apr-15 102.15 -2.25 -2.16% 103.75
102.15
103.59 278,000 6,000 2.21% 32,000
226,000
-85.84%
AUROPHARMA 30-Apr-15 1,082.80 -4.65 -0.43% 1,104.05
1,071.55
1,088.57 79,250 5,250 7.09% 20,750
60,500
-65.70%
BHEL 30-Apr-15 264.75 -2.15 -0.81% 269.25
264.75
266.69 617,000 5,000 0.82% 41,000
207,000
-80.19%
RELIANCE 30-Apr-15 899.65 -1.55 -0.17% 912.50
898.80
905.06 477,000 5,000 1.06% 52,000
154,250
-66.29%
TATACHEM 26-Mar-15 467.00 -0.20 -0.04% 471.85
460.10
466.21 3,678,000 5,000 0.14% 596,000
1,963,000
-69.64%
ANDHRABANK 30-Apr-15 85.20 -0.20 -0.23% 85.80
85.05
85.41 144,000 4,000 2.86% 36,000
100,000
-64.00%
IOB 30-Apr-15 47.90 -0.25 -0.52% 48.60
47.90
48.24 204,000 4,000 2.00% 20,000
160,000
-87.50%
JINDALSTEL 30-Apr-15 190.95 -0.35 -0.18% 194.00
190.05
191.92 832,000 4,000 0.48% 27,000
791,000
-96.59%
POWERGRID 30-Apr-15 155.20 -0.25 -0.16% 155.20
153.40
154.29 868,000 4,000 0.46% 12,000
20,000
-40.00%
RPOWER 28-May-15 61.50 -2.10 -3.30% 61.75
61.25
61.50 8,000 4,000 100.00% 12,000
0
-
SIEMENS 30-Apr-15 1,398.05 -23.45 -1.65% 1,431.75
1,398.05
1,420.21 82,750 4,000 5.08% 10,500
53,250
-80.28%
TATAMTRDVR 30-Apr-15 360.10 -7.25 -1.97% 366.70
360.10
365.44 91,000 4,000 4.60% 25,000
52,000
-51.92%
BANKBARODA 30-Apr-15 182.00 -0.45 -0.25% 185.25
181.05
182.68 252,500 3,750 1.51% 41,250
356,250
-88.42%
GAIL 30-Apr-15 405.90 -3.60 -0.88% 407.75
401.10
403.71 43,000 3,500 8.86% 7,500
7,500
0.00%
BANKNIFTY 30-Apr-15 19,904.70 -33.20 -0.17% 20,025.00
19,802.05
19,913.13 279,900 3,450 1.25% 35,925
159,300
-77.45%
INFY 30-Apr-15 2,295.00 -5.60 -0.24% 2,320.00
2,282.05
2,294.63 142,750 3,250 2.33% 12,000
39,250
-69.43%
ADANIENT 30-Apr-15 703.60 -6.65 -0.94% 714.10
702.30
706.70 122,500 3,000 2.51% 9,500
42,000
-77.38%
BHEL 28-May-15 264.55 -0.50 -0.19% 266.45
263.85
265.50 51,000 3,000 6.25% 13,000
23,000
-43.48%
TITAN 30-Apr-15 413.45 -2.30 -0.55% 420.15
412.60
416.12 70,000 3,000 4.48% 12,000
10,000
20.00%
GRASIM 26-Mar-15 3,828.00 -78.25 -2.00% 3,928.30
3,817.00
3,871.90 2,048,875 2,625 0.13% 114,750
212,500
-46.00%
AMTEKAUTO 30-Apr-15 155.00 -2.10 -1.34% 156.00
155.00
155.58 30,000 2,000 7.14% 6,000
8,000
-25.00%
DLF 28-May-15 154.50 -3.70 -2.34% 155.55
154.50
155.02 224,000 2,000 0.90% 4,000
212,000
-98.11%
HINDALCO 28-May-15 152.50 -4.00 -2.56% 155.00
152.50
153.75 214,000 2,000 0.94% 4,000
208,000
-98.08%
M&MFIN 30-Apr-15 253.95 -3.55 -1.38% 256.05
253.10
254.96 42,000 2,000 5.00% 7,000
29,000
-75.86%
EICHERMOT 26-Mar-15 15,970.00 -80.05 -0.50% 16,243.05
15,860.05
16,051.88 307,875 1,250 0.41% 77,375
614,125
-87.40%
NIFTY 28-May-15 9,058.70 -2.50 -0.03% 9,089.95
9,040.40
9,066.12 458,100 1,225 0.27% 7,500
89,650
-91.63%
CAIRN 28-May-15 244.00 -16.00 -6.15% 244.00
244.00
244.00 2,000 1,000 100.00% 1,000
0
-
INDUSINDBK 30-Apr-15 921.45 -2.05 -0.22% 931.05
919.00
923.05 84,500 1,000 1.20% 14,500
37,500
-61.33%
ONGC 30-Apr-15 321.20 -0.85 -0.26% 323.45
320.50
321.94 196,000 1,000 0.51% 26,500
76,000
-65.13%
CNXIT 26-Mar-15 12,775.00 -10.05 -0.08% 12,884.00
12,744.80
12,801.89 19,325 550 2.93% 6,650
17,875
-62.80%
INFY 28-May-15 2,290.80 -9.45 -0.41% 2,295.20
2,285.75
2,285.94 3,250 500 18.18% 2,000
2,000
0.00%
JSWSTEEL 30-Apr-15 1,000.00 -1.15 -0.11% 1,022.45
1,000.00
1,009.79 13,500 500 3.85% 2,250
9,500
-76.32%
LT 28-May-15 1,838.45 -10.95 -0.59% 1,872.00
1,838.45
1,859.64 13,000 500 4.00% 6,750
8,250
-18.18%
TATAMOTORS 30-Apr-15 576.45 -3.25 -0.56% 582.00
575.10
577.86 163,000 500 0.31% 22,500
118,500
-81.01%
TATASTEEL 28-May-15 349.65 -5.75 -1.62% 355.00
349.65
351.47 16,000 500 3.23% 2,000
5,000
-60.00%
GRASIM 30-Apr-15 3,867.00 -69.35 -1.76% 3,950.30
3,867.00
3,897.25 9,625 375 4.05% 1,375
3,250
-57.69%
BATAINDIA 30-Apr-15 1,245.95 -14.80 -1.17% 1,252.85
1,245.95
1,249.40 17,500 250 1.45% 500
1,750
-71.43%
ABIRLANUVO 30-Apr-15 1,714.70 -45.30 -2.57% 1,740.00
1,714.70
1,728.29 4,500 250 5.88% 1,250
750
66.67%
RELIANCE 28-May-15 898.00 -0.60 -0.07% 910.00
898.00
904.41 102,500 250 0.24% 4,250
53,000
-91.98%
SRTRANSFIN 30-Apr-15 1,199.35 -23.05 -1.89% 1,216.60
1,199.35
1,207.40 27,750 250 0.91% 1,500
2,500
-40.00%
BANKNIFTY 28-May-15 20,010.00 -77.45 -0.39% 20,125.00
19,924.95
20,025.02 130,575 25 0.02% 2,625
16,500
-84.09%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.