SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 25-Jun-15 14.25 -0.30 -2.06% 14.80
14.15
14.47 205,603,622 5,228,610 2.61% 29,335,254
106,535,222
-72.46%
HINDALCO 25-Jun-15 130.20 -2.35 -1.77% 134.10
129.60
131.65 28,332,000 3,272,000 13.06% 12,408,000
20,922,000
-40.69%
RPOWER 25-Jun-15 53.30 -0.10 -0.19% 54.10
52.95
53.56 73,780,000 1,520,000 2.10% 8,576,000
43,240,000
-80.17%
HDIL 25-Jun-15 109.90 -1.20 -1.08% 113.20
108.70
111.06 16,932,000 1,398,000 9.00% 14,132,000
13,678,000
3.32%
EXIDEIND 25-Jun-15 154.95 -0.05 -0.03% 156.60
151.20
154.08 14,760,000 1,214,000 8.96% 7,986,000
8,042,000
-0.70%
GMRINFRA 30-Jul-15 14.40 -0.25 -1.71% 14.85
14.25
14.64 2,964,000 1,118,000 60.56% 981,511
495,342
98.15%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 23,279,000 1,055,000 4.75% 138,000
138,000
0.00%
NHPC 25-Jun-15 20.30 -0.05 -0.25% 20.55
20.15
20.34 33,820,000 1,040,000 3.17% 6,580,000
33,210,000
-80.19%
RELINFRA 25-Jun-15 412.60 -6.95 -1.66% 426.40
404.30
413.77 8,919,500 956,500 12.01% 11,653,000
5,413,000
115.28%
PNB 25-Jun-15 150.75 -0.15 -0.10% 153.25
148.60
150.45 20,368,750 901,250 4.63% 7,738,750
19,538,750
-60.39%
INDIACEM 25-Jun-15 92.30 -0.80 -0.86% 96.40
91.90
94.12 19,666,000 744,000 3.93% 13,370,000
10,216,000
30.87%
NMDC 25-Jun-15 128.75 -0.75 -0.58% 129.25
124.55
127.65 11,270,000 694,000 6.56% 3,590,000
7,314,000
-50.92%
RECLTD 25-Jun-15 298.10 -5.60 -1.84% 306.50
295.90
300.40 17,480,000 679,000 4.04% 3,801,000
10,861,000
-65.00%
PFC 25-Jun-15 274.35 -6.85 -2.44% 284.50
273.70
278.41 4,747,000 403,000 9.28% 2,934,000
4,914,000
-40.29%
ADANIENT 25-Jun-15 704.45 -29.55 -4.03% 732.00
680.20
698.60 3,590,500 370,500 11.51% 12,681,000
8,880,000
42.80%
ADANIPORTS 25-Jun-15 326.20 -7.15 -2.14% 336.35
325.05
328.79 9,680,000 351,000 3.76% 6,104,000
8,701,000
-29.85%
ANDHRABANK 25-Jun-15 80.50 -0.60 -0.74% 81.70
79.75
80.71 15,424,000 284,000 1.88% 5,964,000
15,464,000
-61.43%
SAIL 30-Jul-15 65.05 -0.30 -0.46% 65.60
64.55
65.20 1,096,000 276,000 33.66% 560,000
276,000
102.90%
SRTRANSFIN 25-Jun-15 828.85 -10.75 -1.28% 856.30
826.00
838.62 2,510,500 247,500 10.94% 862,750
1,456,500
-40.77%
HEXAWARE 25-Jun-15 283.45 -1.95 -0.68% 288.40
280.65
284.68 4,569,000 199,000 4.55% 1,719,000
2,872,000
-40.15%
HINDZINC 25-Jun-15 170.50 -2.10 -1.22% 173.00
168.50
170.50 2,792,000 162,000 6.16% 1,024,000
2,022,000
-49.36%
RPOWER 30-Jul-15 53.65 -0.15 -0.28% 54.30
53.60
53.90 744,000 112,000 17.72% 276,000
268,000
2.99%
IOC 25-Jun-15 357.80 -5.45 -1.50% 376.50
355.45
367.45 8,304,000 106,000 1.29% 12,367,000
4,449,000
177.97%
ANDHRABANK 30-Jul-15 79.25 -0.55 -0.69% 80.55
78.90
79.76 660,000 100,000 17.86% 164,000
184,000
-10.87%
ARVIND 30-Jul-15 239.10 -1.65 -0.69% 244.40
237.00
241.49 128,000 93,000 265.71% 135,000
43,000
213.95%
TATACHEM 25-Jun-15 435.45 -2.10 -0.48% 439.40
431.40
434.96 3,435,000 87,500 2.61% 847,000
3,102,000
-72.70%
CESC 25-Jun-15 551.50 -0.15 -0.03% 556.00
545.55
550.60 1,878,500 79,000 4.39% 826,500
1,375,000
-39.89%
SUNTV 25-Jun-15 382.00 -6.90 -1.77% 390.85
377.20
384.00 1,363,500 76,000 5.90% 760,500
1,106,500
-31.27%
DABUR 25-Jun-15 272.10 -0.10 -0.04% 276.10
270.65
272.96 2,819,000 67,000 2.43% 1,862,000
2,155,000
-13.60%
ABIRLANUVO 25-Jun-15 1,821.05 -3.05 -0.17% 1,860.65
1,815.30
1,833.37 1,203,125 66,250 5.83% 250,750
813,000
-69.16%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 312,000 62,000 24.80% 2,000
2,000
0.00%
PNB 30-Jul-15 151.40 -0.25 -0.16% 153.60
149.50
151.24 640,000 56,000 9.59% 193,750
216,250
-10.40%
APOLLOHOSP 25-Jun-15 1,222.15 -7.40 -0.60% 1,248.05
1,212.90
1,229.55 587,250 52,500 9.82% 372,250
732,000
-49.15%
RELINFRA 30-Jul-15 412.20 -8.95 -2.13% 427.75
406.85
416.86 95,500 45,000 89.11% 110,000
28,500
285.96%
IOC 30-Jul-15 360.40 -5.25 -1.44% 375.00
358.00
364.22 52,000 41,000 372.73% 72,000
4,000
1,700.00%
DLF 30-Jul-15 119.90 -0.20 -0.17% 122.00
116.45
119.78 252,000 40,000 18.87% 174,000
104,000
67.31%
HINDALCO 30-Jul-15 130.85 -2.00 -1.51% 134.65
130.45
132.39 124,000 32,000 34.78% 68,000
60,000
13.33%
IFCI 30-Jul-15 31.15 -0.10 -0.32% 31.50
31.15
31.34 496,000 32,000 6.90% 40,000
176,000
-77.27%
HDIL 30-Jul-15 110.50 -1.85 -1.65% 113.10
110.00
111.51 74,000 30,000 68.18% 80,000
36,000
122.22%
IRB 25-Jun-15 246.20 -0.80 -0.32% 249.35
242.75
246.68 4,472,000 26,000 0.58% 2,105,000
3,602,000
-41.56%
ADANIPORTS 30-Jul-15 327.70 -6.75 -2.02% 333.50
326.00
330.30 44,000 23,000 109.52% 61,000
22,000
177.27%
EXIDEIND 30-Jul-15 155.45 -0.20 -0.13% 156.30
152.45
154.12 50,000 22,000 78.57% 34,000
16,000
112.50%
FEDERALBNK 30-Jul-15 144.35 -0.20 -0.14% 145.50
144.05
144.56 446,000 16,000 3.72% 70,000
58,000
20.69%
ADANIENT 30-Jul-15 706.00 -27.45 -3.74% 728.55
680.05
695.65 42,000 11,000 35.48% 97,500
51,000
91.18%
PFC 30-Jul-15 275.70 -6.10 -2.16% 282.05
275.10
278.00 25,000 11,000 78.57% 25,000
25,000
0.00%
NMDC 30-Jul-15 129.25 -0.70 -0.54% 129.50
126.00
127.34 272,000 10,000 3.82% 32,000
38,000
-15.79%
DRREDDY 30-Jul-15 3,564.35 -4.55 -0.13% 3,605.15
3,530.00
3,566.80 14,375 9,375 187.50% 15,625
3,500
346.43%
CESC 30-Jul-15 547.05 -0.95 -0.17% 551.60
542.00
546.32 38,000 9,000 31.03% 16,500
7,000
135.71%
RECLTD 30-Jul-15 300.00 -6.50 -2.12% 304.40
299.95
302.25 27,000 9,000 50.00% 12,000
41,000
-70.73%
MINDTREE 25-Jun-15 1,448.50 -0.95 -0.07% 1,476.90
1,432.65
1,453.18 249,250 8,250 3.42% 142,750
202,250
-29.42%
INDIACEM 30-Jul-15 93.00 -0.55 -0.59% 96.55
92.90
94.29 84,000 8,000 10.53% 76,000
20,000
280.00%
IRB 30-Jul-15 247.25 -1.25 -0.50% 250.20
246.20
247.75 31,000 8,000 34.78% 26,000
19,000
36.84%
SIEMENS 30-Jul-15 1,388.60 -13.75 -0.98% 1,416.65
1,349.70
1,402.61 10,250 6,000 141.18% 13,250
3,250
307.69%
TATACHEM 30-Jul-15 436.60 -4.15 -0.94% 438.60
435.00
436.31 42,000 5,500 15.07% 18,000
37,500
-52.00%
HEXAWARE 30-Jul-15 284.90 -2.80 -0.97% 286.65
284.85
285.16 15,000 4,000 36.36% 6,000
10,000
-40.00%
SIEMENS 25-Jun-15 1,377.95 -17.80 -1.28% 1,411.05
1,371.65
1,392.61 1,260,750 3,250 0.26% 671,250
885,500
-24.20%
SRTRANSFIN 30-Jul-15 828.80 -13.15 -1.56% 850.25
827.10
837.95 10,000 2,500 33.33% 4,750
3,250
46.15%
APOLLOHOSP 30-Jul-15 1,215.85 -32.15 -2.58% 1,244.40
1,215.85
1,226.77 1,000 750 300.00% 4,000
250
1,500.00%
TATACOMM 30-Jul-15 433.50 -2.20 -0.50% 433.50
433.50
433.50 23,000 500 2.22% 500
4,000
-87.50%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.