SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
IDEA 30-Apr-15 183.80 -0.20 -0.11% 187.75
182.15
185.32 26,402,000 2,634,000 11.08% 12,300,000
21,322,000
-42.31%
BHEL 30-Apr-15 234.60 -1.25 -0.53% 239.30
234.60
237.39 33,729,000 887,000 2.70% 4,623,000
7,099,000
-34.88%
HDIL 30-Apr-15 103.50 -0.15 -0.14% 104.70
102.60
103.82 16,024,000 692,000 4.51% 7,440,000
13,456,000
-44.71%
HINDALCO 30-Apr-15 132.45 -0.05 -0.04% 134.40
132.35
133.58 22,936,000 496,000 2.21% 3,900,000
6,048,000
-35.52%
IFCI 30-Apr-15 33.75 -0.45 -1.32% 34.35
33.70
34.02 53,528,000 480,000 0.90% 3,352,000
5,664,000
-40.82%
DLF 30-Apr-15 160.55 -0.30 -0.19% 162.00
158.80
160.49 20,676,000 450,000 2.22% 3,242,000
9,312,000
-65.18%
UNITECH 28-May-15 16.80 -0.05 -0.30% 17.00
16.45
16.73 1,368,000 396,000 40.74% 558,000
432,000
29.17%
INDIACEM 30-Apr-15 87.75 -2.25 -2.50% 90.55
87.30
88.38 16,650,000 358,000 2.20% 1,774,000
4,570,000
-61.18%
TATASTEEL 30-Apr-15 323.55 -2.15 -0.66% 328.95
323.00
325.34 26,739,000 355,500 1.35% 3,105,000
7,024,500
-55.80%
BANKINDIA 30-Apr-15 201.40 -0.40 -0.20% 203.35
199.35
201.67 14,773,000 282,000 1.95% 2,443,000
5,301,000
-53.91%
NHPC 30-Apr-15 19.95 -0.10 -0.50% 20.05
19.85
19.94 33,000,000 210,000 0.64% 800,000
2,490,000
-67.87%
TVSMOTOR 30-Apr-15 268.15 -0.35 -0.13% 270.55
265.55
268.17 3,912,000 188,000 5.05% 1,510,000
3,352,000
-54.95%
JISLJALEQS 30-Apr-15 62.55 -0.30 -0.48% 63.35
62.35
62.73 40,160,000 180,000 0.45% 1,632,000
3,304,000
-50.61%
ARVIND 30-Apr-15 267.25 -3.80 -1.40% 271.70
265.70
268.02 7,491,000 177,000 2.42% 1,301,000
3,713,000
-64.96%
PETRONET 30-Apr-15 175.80 -1.80 -1.01% 179.20
175.35
177.74 2,502,000 166,000 7.11% 494,000
938,000
-47.33%
CENTURYTEX 30-Apr-15 641.00 -4.60 -0.71% 655.00
636.45
646.28 8,558,500 163,500 1.95% 3,692,500
7,256,000
-49.11%
NTPC 30-Apr-15 147.20 -1.70 -1.14% 149.10
146.15
146.84 31,834,000 156,000 0.49% 2,484,000
4,418,000
-43.78%
INFY 30-Apr-15 2,230.45 -22.50 -1.00% 2,349.90
2,226.75
2,258.99 7,613,500 150,250 2.01% 1,286,000
2,223,250
-42.16%
ORIENTBANK 30-Apr-15 209.55 -2.80 -1.32% 213.35
209.00
211.05 4,481,000 150,000 3.46% 1,144,000
1,899,000
-39.76%
IBREALEST 30-Apr-15 67.75 -0.15 -0.22% 68.15
67.20
67.61 41,212,000 132,000 0.32% 2,200,000
5,348,000
-58.86%
PTC 30-Apr-15 78.75 -0.75 -0.94% 79.65
78.30
78.77 9,932,000 124,000 1.26% 1,448,000
4,020,000
-63.98%
ZEEL 30-Apr-15 342.10 -3.00 -0.87% 345.10
342.05
343.25 9,469,000 119,000 1.27% 1,134,000
1,323,000
-14.29%
MCLEODRUSS 30-Apr-15 242.15 -5.80 -2.34% 248.95
235.60
240.30 2,211,000 114,000 5.44% 832,000
414,000
100.97%
HDFCBANK 30-Apr-15 1,044.50 -3.95 -0.38% 1,052.70
1,040.20
1,044.29 46,871,500 107,500 0.23% 1,659,000
4,353,500
-61.89%
CAIRN 30-Apr-15 213.95 -0.05 -0.02% 217.05
213.80
215.61 11,893,000 85,000 0.72% 1,148,000
2,481,000
-53.73%
JISLJALEQS 28-May-15 62.80 -0.55 -0.87% 63.70
62.80
63.33 324,000 64,000 24.62% 124,000
60,000
106.67%
JUSTDIAL 30-Apr-15 1,333.20 -2.95 -0.22% 1,367.70
1,331.10
1,346.36 747,250 61,500 8.97% 171,125
344,000
-50.25%
TATACHEM 30-Apr-15 437.85 -4.50 -1.02% 444.05
436.15
439.18 3,327,000 60,000 1.84% 442,000
1,191,000
-62.89%
ITC 30-Apr-15 327.20 -2.60 -0.79% 329.95
326.00
327.29 51,463,000 59,000 0.11% 3,082,000
11,953,000
-74.22%
TCS 30-Apr-15 2,557.60 -22.80 -0.88% 2,585.05
2,546.00
2,564.51 3,851,000 58,375 1.54% 452,375
950,375
-52.40%
EXIDEIND 30-Apr-15 181.30 -0.90 -0.49% 183.90
180.80
182.45 8,640,000 54,000 0.63% 1,166,000
2,234,000
-47.81%
HAVELLS 30-Apr-15 307.45 -3.20 -1.03% 312.15
306.25
308.97 3,453,000 51,000 1.50% 550,000
1,483,000
-62.91%
SBIN 28-May-15 270.55 -0.05 -0.02% 272.65
269.00
270.78 2,228,750 42,500 1.94% 333,750
611,250
-45.40%
SRTRANSFIN 30-Apr-15 1,111.00 -19.05 -1.69% 1,136.95
1,107.05
1,119.45 1,004,250 33,500 3.45% 127,750
239,500
-46.66%
HDFCBANK 28-May-15 1,055.50 -4.35 -0.41% 1,059.90
1,052.00
1,054.72 532,750 31,000 6.18% 67,500
84,250
-19.88%
IGL 30-Apr-15 420.70 -0.85 -0.20% 425.65
417.10
421.44 830,500 29,000 3.62% 112,500
323,500
-65.22%
LT 30-Apr-15 1,733.05 -6.20 -0.36% 1,748.00
1,720.05
1,735.95 6,891,750 28,750 0.42% 1,652,750
3,871,250
-57.31%
IFCI 28-May-15 34.05 -0.30 -0.87% 34.40
34.05
34.22 448,000 24,000 5.66% 104,000
192,000
-45.83%
BHEL 28-May-15 232.70 -1.00 -0.43% 236.75
232.70
234.99 599,000 22,000 3.81% 143,000
253,000
-43.48%
HEROMOTOCO 30-Apr-15 2,662.40 -2.15 -0.08% 2,673.05
2,634.05
2,652.29 1,775,375 22,000 1.25% 233,375
484,500
-51.83%
LICHSGFIN 28-May-15 451.10 -0.10 -0.02% 452.85
448.85
451.26 64,000 17,000 36.17% 28,000
87,000
-67.82%
INFY 28-May-15 2,237.00 -23.40 -1.04% 2,295.00
2,234.00
2,256.98 148,500 16,000 12.08% 30,500
19,750
54.43%
MINDTREE 30-Apr-15 1,326.95 -3.55 -0.27% 1,344.05
1,323.05
1,332.98 235,250 15,500 7.05% 54,250
169,500
-67.99%
COLPAL 30-Apr-15 2,018.00 -19.10 -0.94% 2,044.95
2,015.95
2,029.88 364,625 14,250 4.07% 47,625
88,875
-46.41%
ACC 30-Apr-15 1,590.65 -5.80 -0.36% 1,605.00
1,584.00
1,595.92 1,292,500 12,750 1.00% 334,500
661,750
-49.45%
DLF 28-May-15 161.45 -0.30 -0.19% 162.55
159.95
161.23 148,000 12,000 8.82% 38,000
110,000
-65.45%
HINDALCO 28-May-15 133.50 -0.30 -0.22% 135.15
131.00
134.16 592,000 12,000 2.07% 84,000
82,000
2.44%
IBREALEST 28-May-15 67.55 -0.45 -0.66% 67.60
67.40
67.50 156,000 12,000 8.33% 32,000
40,000
-20.00%
CAIRN 28-May-15 215.55 -0.50 -0.23% 218.00
215.55
217.22 102,000 11,000 12.09% 19,000
36,000
-47.22%
TATASTEEL 28-May-15 326.50 -1.55 -0.47% 330.90
325.75
327.80 588,500 9,500 1.64% 33,500
96,500
-65.28%
ARVIND 28-May-15 269.00 -3.45 -1.27% 271.00
268.15
269.91 57,000 8,000 16.33% 24,000
32,000
-25.00%
HCLTECH 30-Apr-15 977.25 -2.40 -0.24% 981.80
970.00
975.11 9,151,750 8,000 0.09% 641,250
1,680,250
-61.84%
PTC 28-May-15 79.00 -1.70 -2.11% 79.90
79.00
79.26 188,000 8,000 4.44% 20,000
120,000
-83.33%
EXIDEIND 28-May-15 182.75 -0.95 -0.52% 183.35
182.50
181.72 50,000 6,000 13.64% 40,000
26,000
53.85%
ITC 25-Jun-15 328.35 -2.50 -0.76% 329.10
327.00
327.58 23,000 6,000 35.29% 8,000
5,000
60.00%
NTPC 28-May-15 147.85 -1.80 -1.20% 149.55
147.10
147.81 166,000 6,000 3.75% 26,000
28,000
-7.14%
LT 28-May-15 1,747.50 -4.05 -0.23% 1,758.05
1,734.30
1,746.09 55,000 5,250 10.55% 29,000
25,750
12.62%
TCS 28-May-15 2,575.00 -23.20 -0.89% 2,590.00
2,569.00
2,578.42 31,375 5,125 19.52% 8,750
9,750
-10.26%
ULTRACEMCO 30-Apr-15 2,917.30 -44.25 -1.49% 2,978.85
2,891.30
2,915.74 1,281,375 4,875 0.38% 247,625
618,125
-59.94%
OFSS 30-Apr-15 3,285.15 -7.60 -0.23% 3,303.95
3,258.95
3,276.64 78,125 4,125 5.57% 8,875
14,875
-40.34%
ANDHRABANK 28-May-15 81.20 -0.35 -0.43% 81.75
81.20
81.47 112,000 4,000 3.70% 8,000
100,000
-92.00%
ITC 28-May-15 329.45 -2.65 -0.80% 330.60
328.50
329.82 384,000 4,000 1.05% 40,000
113,000
-64.60%
TVSMOTOR 28-May-15 269.15 -1.05 -0.39% 270.90
267.20
269.40 26,000 4,000 18.18% 23,000
24,000
-4.17%
BAJAJ-AUTO 30-Apr-15 2,028.00 -15.75 -0.77% 2,047.95
2,018.00
2,028.63 1,763,875 3,875 0.22% 123,625
334,500
-63.04%
BIOCON 28-May-15 437.00 -0.80 -0.18% 439.50
437.00
439.92 16,000 3,000 23.08% 3,500
8,500
-58.82%
BHARTIARTL 28-May-15 395.55 -0.55 -0.14% 400.45
393.00
397.13 32,500 2,500 8.33% 15,500
25,000
-38.00%
HCLTECH 28-May-15 981.00 -4.15 -0.42% 983.15
978.00
980.66 35,500 2,000 5.97% 5,000
37,000
-86.49%
HAVELLS 28-May-15 309.10 -1.75 -0.56% 311.40
308.65
310.00 21,000 2,000 10.53% 10,000
9,000
11.11%
INDIACEM 28-May-15 88.75 -1.80 -1.99% 88.75
87.50
88.40 86,000 2,000 2.38% 8,000
18,000
-55.56%
MCLEODRUSS 28-May-15 240.70 -5.30 -2.15% 245.65
240.70
243.75 5,000 2,000 66.67% 4,000
0
-
BAJAJ-AUTO 28-May-15 2,046.75 -18.45 -0.89% 2,048.70
2,038.70
2,044.65 10,125 1,250 14.08% 1,625
2,875
-43.48%
CNXIT 30-Apr-15 12,149.15 -51.80 -0.42% 12,290.30
12,135.00
12,216.35 10,200 1,125 12.40% 5,550
8,175
-32.11%
CENTURYTEX 28-May-15 642.00 -7.70 -1.19% 658.00
642.00
648.30 19,500 1,000 5.41% 9,500
28,500
-66.67%
TATACHEM 28-May-15 441.00 -4.55 -1.02% 441.65
441.00
441.32 6,000 1,000 20.00% 2,000
4,000
-50.00%
ULTRACEMCO 28-May-15 2,929.65 -49.85 -1.67% 2,940.95
2,927.95
2,934.41 7,375 750 11.32% 2,375
5,625
-57.78%
ACC 28-May-15 1,600.50 -5.10 -0.32% 1,614.00
1,600.50
1,607.64 9,500 500 5.56% 2,250
5,500
-59.09%
GRASIM 28-May-15 3,666.35 -28.45 -0.77% 3,689.60
3,666.35
3,678.86 8,500 375 4.62% 625
2,000
-68.75%
DIVISLAB 28-May-15 1,819.85 -10.15 -0.55% 1,859.40
1,819.85
1,842.78 625 125 25.00% 500
250
100.00%
JUSTDIAL 28-May-15 1,341.70 -10.85 -0.80% 1,342.75
1,341.70
1,342.16 3,250 125 4.00% 625
2,375
-73.68%
TCS 25-Jun-15 2,584.30 -0.70 -0.03% 2,584.30
2,584.30
2,584.30 1,000 125 14.29% 125
875
-85.71%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.