MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 %
Change
BHEL 27-Jun-13 192.70 -1.95 -1.00% 197.35
190.00		 191.90 13,373,000 4,072,000 43.78% 7,511,000
3,805,000		 97.40%
TATAMOTORS 27-Jun-13 290.40 -3.00 -1.02% 298.00
285.25		 289.80 4,099,000 1,243,000 43.52% 2,684,000
1,658,000		 61.88%
IVRCLINFRA 27-Jun-13 19.05 -0.35 -1.80% 19.85
18.85		 19.29 4,632,000 1,160,000 33.41% 2,032,000
2,168,000		 -6.27%
IVRCLINFRA 30-May-13 18.85 -0.30 -1.57% 19.70
18.65		 19.17 22,368,000 832,000 3.86% 8,256,000
14,456,000		 -42.89%
ITC 30-May-13 331.15 -2.10 -0.63% 334.80
330.10		 331.83 25,742,000 473,000 1.87% 4,989,000
5,053,000		 -1.27%
SBIN 27-Jun-13 2,125.80 -24.30 -1.13% 2,173.75
2,102.10		 2,133.75 1,113,875 396,750 55.33% 1,444,375
1,326,500		 8.89%
HINDALCO 27-Jun-13 108.35 -1.30 -1.19% 110.75
105.50		 107.64 3,076,000 370,000 13.67% 1,946,000
1,682,000		 15.70%
APOLLOTYRE 27-Jun-13 86.90 -0.40 -0.46% 87.75
86.00		 86.57 772,000 320,000 70.80% 588,000
288,000		 104.17%
INDIACEM 27-Jun-13 72.55 -0.80 -1.09% 74.00
69.30		 71.68 992,000 308,000 45.03% 912,000
484,000		 88.43%
AUROPHARMA 27-Jun-13 173.00 -3.40 -1.93% 177.30
168.35		 172.86 1,274,000 294,000 30.00% 956,000
748,000		 27.81%
HDIL 27-Jun-13 49.30 -0.85 -1.69% 51.45
47.75		 49.76 6,620,000 268,000 4.22% 1,144,000
2,132,000		 -46.34%
POWERGRID 30-May-13 109.45 -0.55 -0.50% 110.95
108.60		 109.99 8,438,000 244,000 2.98% 1,588,000
2,468,000		 -35.66%
SUNPHARMA 27-Jun-13 979.75 -34.25 -3.38% 1,004.25
970.90		 984.18 582,750 223,000 61.99% 537,250
253,000		 112.35%
BHARTIARTL 27-Jun-13 302.95 -0.05 -0.02% 306.55
297.75		 301.41 1,171,000 213,000 22.23% 553,000
535,000		 3.36%
MCLEODRUSS 27-Jun-13 301.35 -2.00 -0.66% 302.75
296.00		 298.55 1,574,000 207,000 15.14% 240,000
162,000		 48.15%
ANDHRABANK 27-Jun-13 87.85 -0.05 -0.06% 88.25
85.85		 87.04 2,100,000 200,000 10.53% 1,232,000
1,148,000		 7.32%
BANKINDIA 30-May-13 300.50 -7.40 -2.40% 310.05
298.20		 301.96 2,208,000 194,000 9.63% 2,465,000
2,589,000		 -4.79%
IRB 27-Jun-13 121.70 -0.80 -0.65% 125.25
120.00		 122.39 764,000 188,000 32.64% 586,000
562,000		 4.27%
ITC 27-Jun-13 327.75 -2.05 -0.62% 331.40
326.90		 328.52 1,759,000 185,000 11.75% 582,000
512,000		 13.67%
GSPL 27-Jun-13 59.05 -0.75 -1.25% 59.45
58.75		 59.03 888,000 172,000 24.02% 264,000
296,000		 -10.81%
OPTOCIRCUI 27-Jun-13 45.55 -0.80 -1.73% 46.60
44.70		 45.54 1,792,000 170,000 10.48% 570,000
970,000		 -41.24%
POWERGRID 27-Jun-13 110.15 -0.45 -0.41% 111.45
109.30		 110.57 700,000 146,000 26.35% 306,000
394,000		 -22.34%
TCS 27-Jun-13 1,465.65 -21.50 -1.45% 1,494.75
1,462.85		 1,469.09 410,500 137,500 50.37% 364,250
181,750		 100.41%
TATACOMM 27-Jun-13 209.50 -6.55 -3.03% 211.30
206.00		 208.98 299,000 137,000 84.57% 220,000
85,000		 158.82%
BANKINDIA 27-Jun-13 295.10 -6.70 -2.22% 303.00
292.50		 295.87 617,000 136,000 28.27% 298,000
201,000		 48.26%
INFY 27-Jun-13 2,340.35 -15.30 -0.65% 2,356.90
2,330.95		 2,343.15 348,250 133,375 62.07% 208,500
87,875		 137.27%
CROMPGREAV 27-Jun-13 97.30 -0.95 -0.97% 100.90
95.20		 98.48 1,000,000 130,000 14.94% 1,100,000
1,308,000		 -15.90%
INDHOTEL 27-Jun-13 54.20 -0.60 -1.09% 54.90
54.00		 54.28 1,196,000 124,000 11.57% 216,000
188,000		 14.89%
RANBAXY 30-May-13 390.95 -3.10 -0.79% 416.30
386.80		 392.43 3,441,500 123,500 3.72% 2,185,000
4,668,500		 -53.20%
RANBAXY 27-Jun-13 393.35 -3.40 -0.86% 403.80
389.90		 394.44 725,500 117,500 19.33% 401,500
583,000		 -31.13%
CROMPGREAV 30-May-13 96.50 -1.25 -1.28% 100.40
94.85		 97.78 8,286,000 110,000 1.35% 7,628,000
8,760,000		 -12.92%
IDEA 27-Jun-13 130.00 -0.75 -0.57% 131.70
129.00		 129.89 418,000 108,000 34.84% 328,000
384,000		 -14.58%
PANTALOONR 27-Jun-13 151.00 -0.70 -0.46% 151.00
151.00		 151.00 732,000 98,000 15.46% 5,000
5,000		 0.00%
CIPLA 27-Jun-13 411.10 -6.35 -1.52% 419.00
409.50		 411.74 396,000 96,000 32.00% 347,000
145,000		 139.31%
GAIL 30-May-13 322.85 -2.10 -0.65% 326.85
319.80		 323.16 2,890,000 96,000 3.44% 706,000
929,000		 -24.00%
JPPOWER 30-May-13 25.05 -0.05 -0.20% 25.45
24.85		 25.09 13,952,000 96,000 0.69% 2,008,000
2,728,000		 -26.39%
HEROMOTOCO 27-Jun-13 1,645.15 -10.55 -0.64% 1,669.00
1,642.00		 1,653.61 431,500 91,250 26.82% 129,375
57,000		 126.97%
ONGC 27-Jun-13 327.90 -2.50 -0.76% 333.70
325.90		 328.92 683,000 90,000 15.18% 500,000
492,000		 1.63%
ANDHRABANK 25-Jul-13 83.55 -0.45 -0.54% 84.00
81.95		 82.83 924,000 80,000 9.48% 196,000
232,000		 -15.52%
GAIL 27-Jun-13 325.00 -1.95 -0.60% 329.00
322.40		 325.21 235,000 77,000 48.73% 185,000
110,000		 68.18%
TATACHEM 27-Jun-13 306.70 -2.70 -0.87% 308.00
302.45		 304.79 271,000 74,000 37.56% 145,000
72,000		 101.39%
CIPLA 30-May-13 408.55 -6.25 -1.51% 417.05
407.00		 409.58 6,659,000 70,000 1.06% 1,989,000
1,901,000		 4.63%
WIPRO 27-Jun-13 333.70 -0.50 -0.15% 340.00
330.55		 333.50 733,500 69,000 10.38% 235,500
190,500		 23.62%
WIPRO 30-May-13 336.20 -1.05 -0.31% 342.60
333.00		 336.58 1,785,500 66,000 3.84% 1,010,000
1,668,500		 -39.47%
BHARTIARTL 30-May-13 301.00 -0.20 -0.07% 305.45
295.80		 299.61 9,382,000 57,000 0.61% 3,502,000
4,822,000		 -27.37%
JUBLFOOD 27-Jun-13 1,085.05 -4.20 -0.39% 1,101.65
1,074.00		 1,089.46 82,750 56,500 215.24% 98,000
23,250		 321.51%
IGL 27-Jun-13 281.90 -1.30 -0.46% 284.30
280.10		 281.96 191,000 49,000 34.51% 168,000
100,000		 68.00%
BIOCON 27-Jun-13 277.35 -1.80 -0.64% 280.45
275.40		 277.46 143,000 48,000 50.53% 79,000
84,000		 -5.95%
ZEEL 27-Jun-13 243.20 -2.15 -0.88% 249.20
242.00		 243.59 403,000 45,000 12.57% 277,000
543,000		 -48.99%
INDHOTEL 30-May-13 53.80 -0.55 -1.01% 55.00
53.60		 53.90 7,408,000 40,000 0.54% 424,000
808,000		 -47.52%
INFY 30-May-13 2,327.10 -13.55 -0.58% 2,375.80
2,315.30		 2,328.02 3,306,750 36,250 1.11% 754,500
1,046,625		 -27.91%
INDIACEM 30-May-13 72.05 -0.75 -1.03% 73.80
68.60		 71.13 4,740,000 32,000 0.68% 4,060,000
2,960,000		 37.16%
BHEL 25-Jul-13 193.45 -0.15 -0.08% 196.55
189.20		 191.84 560,000 28,000 5.26% 28,000
90,000		 -68.89%
HCLTECH 27-Jun-13 741.65 -0.15 -0.02% 748.00
736.00		 742.37 222,000 25,500 12.98% 100,500
106,500		 -5.63%
ONGC 30-May-13 326.05 -2.45 -0.75% 332.00
323.75		 327.58 9,505,000 25,000 0.26% 3,926,000
5,325,000		 -26.27%
BAJAJ-AUTO 27-Jun-13 1,817.80 -10.60 -0.58% 1,841.55
1,800.00		 1,815.56 339,625 21,500 6.76% 67,125
145,125		 -53.75%
NHPC 25-Jul-13 20.10 -0.70 -3.37% 20.10
20.00		 20.03 90,000 20,000 28.57% 36,000
0		 -
ULTRACEMCO 27-Jun-13 1,959.30 -2.50 -0.13% 1,976.50
1,939.10		 1,961.93 62,875 17,625 38.95% 31,750
21,375		 48.54%
INDIACEM 25-Jul-13 73.55 -13.90 -15.89% 73.55
72.10		 72.34 24,000 16,000 200.00% 24,000
0		 -
INDHOTEL 25-Jul-13 54.25 -0.15 -0.28% 54.30
53.95		 54.15 128,000 12,000 10.34% 20,000
12,000		 66.67%
HAVELLS 27-Jun-13 671.75 -0.30 -0.04% 677.85
663.15		 670.51 45,500 7,000 18.18% 30,500
30,000		 1.67%
TATAMOTORS 25-Jul-13 286.90 -3.60 -1.24% 294.65
284.10		 289.03 50,000 7,000 16.28% 30,000
23,000		 30.43%
SBIN 25-Jul-13 2,137.80 -21.50 -1.00% 2,185.00
2,115.05		 2,143.28 37,625 6,375 20.40% 21,250
27,625		 -23.08%
APOLLOTYRE 30-May-13 86.30 -0.30 -0.35% 87.10
85.25		 85.98 5,660,000 4,000 0.07% 2,484,000
2,524,000		 -1.58%
HINDALCO 25-Jul-13 108.00 -2.00 -1.82% 109.35
108.00		 108.90 40,000 4,000 11.11% 6,000
6,000		 0.00%
IGL 25-Jul-13 279.65 -20.35 -6.78% 280.25
279.65		 279.87 8,000 4,000 100.00% 4,000
0		 -
OFSS 30-May-13 2,591.15 -70.95 -2.67% 2,670.70
2,560.05		 2,590.06 537,500 3,750 0.70% 202,500
1,280,375		 -84.18%
CENTURYTEX 25-Jul-13 294.15 -1.65 -0.56% 296.85
288.90		 293.24 21,000 3,000 16.67% 6,000
5,000		 20.00%
IOC 25-Jul-13 301.90 -12.10 -3.85% 301.90
296.15		 298.06 5,000 3,000 150.00% 3,000
0		 -
TATACHEM 25-Jul-13 302.65 -28.50 -8.61% 302.65
300.00		 300.90 4,000 3,000 300.00% 3,000
0		 -
JINDALSTEL 25-Jul-13 300.00 -7.00 -2.28% 300.00
300.00		 300.00 4,000 2,000 100.00% 2,000
0		 -
ZEEL 25-Jul-13 242.10 -1.40 -0.57% 245.50
242.10		 243.20 30,000 2,000 7.14% 3,000
30,000		 -90.00%
BHARTIARTL 25-Jul-13 300.00 -9.00 -2.91% 300.00
300.00		 300.00 4,000 1,000 33.33% 1,000
0		 -
TCS 25-Jul-13 1,470.75 -22.25 -1.49% 1,475.00
1,470.75		 1,472.16 4,250 750 21.43% 750
3,250		 -76.92%
BANKBARODA 25-Jul-13 683.90 -3.10 -0.45% 688.00
683.90		 685.95 48,000 500 1.05% 1,000
0		 -
CANBK 25-Jul-13 412.00 -7.35 -1.75% 412.00
412.00		 412.00 23,000 500 2.22% 500
4,500		 -88.89%
RANBAXY 25-Jul-13 395.00 -11.10 -2.73% 403.00
395.00		 399.71 10,000 500 5.26% 2,500
3,500		 -28.57%
CNXIT 30-May-13 6,306.40 -49.25 -0.77% 6,361.10
6,282.20		 6,321.19 17,200 450 2.69% 8,600
11,100		 -22.52%
OFSS 27-Jun-13 2,603.30 -69.45 -2.60% 2,653.30
2,580.00		 2,605.78 25,750 375 1.48% 11,000
38,250		 -71.24%
JUBLFOOD 25-Jul-13 1,101.00 -53.95 -4.67% 1,101.00
1,101.00		 1,101.00 500 250 100.00% 250
0		 -
ASIANPAINT 25-Jul-13 4,849.95 -40.05 -0.82% 4,849.95
4,849.95		 4,849.95 500 125 33.33% 125
0		 -
HEROMOTOCO 25-Jul-13 1,666.00 -4.00 -0.24% 1,666.00
1,666.00		 1,666.00 7,250 125 1.75% 125
0		 -
CNXIT 27-Jun-13 6,348.00 -41.50 -0.65% 6,351.40
6,320.00		 6,336.48 750 100 15.38% 400
300		 33.33%

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window