SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
RPOWER 27-Nov-14 73.25 -0.30 -0.41% 73.80
73.25
73.62 8,164,000 716,000 9.61% 1,040,000
4,116,000
-74.73%
WIPRO 30-Oct-14 558.40 -25.30 -4.33% 563.50
550.00
558.73 6,446,500 285,500 4.63% 2,371,500
2,530,500
-6.28%
INDIACEM 27-Nov-14 111.70 -0.15 -0.13% 112.05
111.60
111.91 2,424,000 264,000 12.22% 344,000
2,024,000
-83.00%
DLF 27-Nov-14 120.05 -0.95 -0.79% 121.40
120.05
120.36 4,050,000 184,000 4.76% 456,000
3,452,000
-86.79%
VOLTAS 27-Nov-14 243.05 -1.20 -0.49% 245.00
242.55
243.49 690,000 148,000 27.31% 352,000
624,000
-43.59%
BHEL 30-Oct-14 238.90 -2.45 -1.02% 243.25
238.90
240.05 35,284,000 124,000 0.35% 1,610,000
12,132,000
-86.73%
BHEL 27-Nov-14 235.55 -2.30 -0.97% 238.50
235.55
236.65 5,266,000 120,000 2.33% 380,000
2,368,000
-83.95%
ADANIPORTS 27-Nov-14 270.15 -0.75 -0.28% 272.35
270.00
271.32 950,000 118,000 14.18% 270,000
988,000
-72.67%
NTPC 27-Nov-14 147.80 -0.10 -0.07% 148.80
147.50
147.98 4,862,000 112,000 2.36% 216,000
1,666,000
-87.03%
WIPRO 27-Nov-14 561.50 -25.20 -4.30% 566.60
550.00
562.16 405,000 102,500 33.88% 284,500
237,000
20.04%
POWERGRID 30-Oct-14 139.95 -0.10 -0.07% 140.80
139.95
140.32 16,716,000 102,000 0.61% 454,000
4,340,000
-89.54%
DISHTV 27-Nov-14 56.80 -0.50 -0.87% 57.20
56.80
56.99 1,712,000 80,000 4.90% 152,000
784,000
-80.61%
SSLT 27-Nov-14 249.75 -0.30 -0.12% 250.05
245.20
249.04 2,036,000 70,000 3.56% 206,000
1,156,000
-82.18%
AUROPHARMA 30-Oct-14 967.05 -3.60 -0.37% 977.00
963.70
970.52 7,404,500 69,000 0.94% 476,500
3,411,500
-86.03%
IRB 27-Nov-14 248.10 -0.75 -0.30% 250.10
248.05
248.84 1,028,000 56,000 5.76% 188,000
1,000,000
-81.20%
ANDHRABANK 27-Nov-14 76.00 -0.30 -0.39% 76.95
76.00
76.12 1,688,000 52,000 3.18% 192,000
1,048,000
-81.68%
TATAMTRDVR 27-Nov-14 325.20 -0.30 -0.09% 327.25
323.35
325.47 1,256,000 48,000 3.97% 212,000
1,254,000
-83.09%
POWERGRID 27-Nov-14 140.80 -0.05 -0.04% 141.60
140.80
141.14 970,000 46,000 4.98% 98,000
636,000
-84.59%
ARVIND 27-Nov-14 298.50 -1.35 -0.45% 301.30
298.50
299.41 1,218,000 42,000 3.57% 122,000
1,508,000
-91.91%
APOLLOTYRE 27-Nov-14 220.90 -1.40 -0.63% 223.40
220.70
221.30 856,000 40,000 4.90% 128,000
840,000
-84.76%
COALINDIA 27-Nov-14 351.20 -2.90 -0.82% 354.80
351.20
352.77 985,000 35,000 3.68% 82,000
585,000
-85.98%
BHEL 24-Dec-14 234.00 -1.40 -0.59% 234.55
234.00
234.05 624,000 32,000 5.41% 36,000
50,000
-28.00%
IRB 30-Oct-14 246.75 -0.70 -0.28% 249.20
246.70
247.53 11,396,000 32,000 0.28% 2,152,000
17,804,000
-87.91%
SYNDIBANK 27-Nov-14 118.00 -0.35 -0.30% 119.00
118.00
118.30 1,064,000 32,000 3.10% 72,000
796,000
-90.95%
TATAMOTORS 27-Nov-14 517.50 -3.85 -0.74% 520.90
517.20
518.22 1,227,000 32,000 2.68% 199,000
1,212,000
-83.58%
AUROPHARMA 27-Nov-14 972.00 -3.80 -0.39% 983.65
971.00
977.69 854,000 27,500 3.33% 45,000
694,500
-93.52%
RELCAPITAL 27-Nov-14 467.00 -2.50 -0.53% 471.00
467.00
468.47 1,600,000 26,000 1.65% 114,000
1,398,000
-91.85%
UPL 27-Nov-14 338.10 -0.60 -0.18% 340.00
338.00
338.89 662,000 26,000 4.09% 74,000
632,000
-88.29%
IOB 27-Nov-14 61.00 -0.35 -0.57% 61.35
61.00
61.11 1,024,000 24,000 2.40% 72,000
920,000
-92.17%
CAIRN 27-Nov-14 289.15 -1.25 -0.43% 292.40
288.80
290.00 2,005,000 22,000 1.11% 111,000
1,455,000
-92.37%
PFC 27-Nov-14 274.80 -0.50 -0.18% 276.00
274.60
275.29 1,234,000 22,000 1.82% 62,000
1,176,000
-94.73%
UNIONBANK 27-Nov-14 221.25 -0.25 -0.11% 221.65
221.00
221.16 2,068,000 20,000 0.98% 140,000
394,000
-64.47%
BANKBARODA 30-Oct-14 885.00 -0.25 -0.03% 891.00
883.95
885.49 3,942,000 18,000 0.46% 172,000
2,038,500
-91.56%
DLF 30-Oct-14 119.90 -0.50 -0.42% 121.20
119.50
119.96 22,172,000 16,000 0.07% 2,140,000
34,046,000
-93.71%
KOTAKBANK 30-Oct-14 1,060.00 -3.00 -0.28% 1,065.80
1,055.65
1,059.42 2,906,500 16,000 0.55% 401,000
5,071,000
-92.09%
TVSMOTOR 27-Nov-14 256.10 -0.95 -0.37% 258.00
255.85
256.79 558,000 16,000 2.95% 78,000
546,000
-85.71%
YESBANK 30-Oct-14 621.45 -1.85 -0.30% 627.20
620.95
622.89 5,731,000 16,000 0.28% 429,000
4,814,000
-91.09%
CANBK 27-Nov-14 387.75 -0.30 -0.08% 389.50
387.55
388.31 654,000 15,000 2.35% 34,000
310,000
-89.03%
IGL 30-Oct-14 413.00 -3.10 -0.75% 417.65
412.65
414.93 932,000 15,000 1.64% 156,000
713,000
-78.12%
BANKINDIA 27-Nov-14 267.45 -1.60 -0.59% 270.45
267.45
268.41 606,000 13,000 2.19% 39,000
262,000
-85.11%
AXISBANK 27-Nov-14 426.00 -1.20 -0.28% 428.80
425.65
426.60 3,088,750 11,250 0.37% 123,750
2,265,000
-94.54%
BANKINDIA 30-Oct-14 266.70 -1.00 -0.37% 269.10
266.15
267.24 8,209,000 11,000 0.13% 288,000
4,198,000
-93.14%
CIPLA 27-Nov-14 628.00 -3.65 -0.58% 638.25
628.00
631.83 341,000 11,000 3.33% 50,000
278,000
-82.01%
HINDZINC 27-Nov-14 165.90 -0.40 -0.24% 166.80
165.90
166.28 3,908,000 10,000 0.26% 16,000
452,000
-96.46%
PETRONET 27-Nov-14 197.00 -1.10 -0.56% 199.90
197.00
198.58 510,000 10,000 2.00% 30,000
238,000
-87.39%
YESBANK 27-Nov-14 623.00 -1.80 -0.29% 627.00
622.50
623.96 1,028,000 10,000 0.98% 50,000
470,000
-89.36%
BANKBARODA 27-Nov-14 890.30 -0.05 -0.01% 894.00
890.00
892.07 332,500 8,500 2.62% 27,500
154,500
-82.20%
HEROMOTOCO 27-Nov-14 3,115.00 -13.75 -0.44% 3,140.00
3,111.75
3,125.90 214,000 8,500 4.14% 27,000
126,125
-78.59%
HDIL 27-Nov-14 76.40 -0.50 -0.65% 76.90
76.25
76.53 3,616,000 8,000 0.22% 32,000
560,000
-94.29%
TITAN 30-Oct-14 395.50 -0.10 -0.03% 397.20
392.00
395.47 7,478,000 8,000 0.11% 265,000
1,832,000
-85.53%
ZEEL 27-Nov-14 339.55 -2.00 -0.59% 340.65
339.00
340.08 603,000 8,000 1.34% 53,000
493,000
-89.25%
INDUSINDBK 30-Oct-14 684.00 -2.60 -0.38% 687.75
682.15
684.72 6,197,000 6,000 0.10% 240,000
2,012,500
-88.07%
BANKNIFTY 27-Nov-14 16,574.00 -3.10 -0.02% 16,639.35
16,562.90
16,576.57 281,475 5,575 2.02% 30,125
221,775
-86.42%
BIOCON 30-Oct-14 475.15 -0.80 -0.17% 478.95
474.10
475.92 4,616,000 5,500 0.12% 197,000
3,155,000
-93.76%
CANBK 30-Oct-14 386.00 -0.30 -0.08% 388.35
386.00
386.70 6,998,000 5,000 0.07% 249,000
3,064,000
-91.87%
JUSTDIAL 30-Oct-14 1,620.00 -19.05 -1.16% 1,650.10
1,609.00
1,624.14 368,625 4,625 1.27% 40,875
115,875
-64.72%
RELINFRA 27-Nov-14 583.15 -0.95 -0.16% 586.85
582.70
584.26 718,500 4,500 0.63% 40,500
496,500
-91.84%
AMBUJACEM 30-Oct-14 217.00 -0.10 -0.05% 218.10
216.95
217.52 7,540,000 4,000 0.05% 256,000
3,490,000
-92.66%
TATAMOTORS 24-Dec-14 520.50 -4.00 -0.76% 522.00
520.35
521.07 31,000 4,000 14.81% 5,000
16,000
-68.75%
AXISBANK 24-Dec-14 428.00 -0.80 -0.19% 429.45
428.00
428.84 81,250 3,750 4.84% 7,500
56,250
-86.67%
JUBLFOOD 27-Nov-14 1,324.35 -8.45 -0.63% 1,333.40
1,320.55
1,328.24 51,750 3,500 7.25% 6,750
83,500
-91.92%
INDUSINDBK 27-Nov-14 688.20 -3.05 -0.44% 692.00
688.20
688.92 705,500 3,000 0.43% 13,000
290,000
-95.52%
MARUTI 27-Nov-14 3,190.00 -19.25 -0.60% 3,215.00
3,185.25
3,195.40 517,000 2,250 0.44% 26,500
393,875
-93.27%
ADANIENT 27-Nov-14 474.00 -4.80 -1.00% 479.00
474.00
477.48 508,000 2,000 0.40% 46,000
373,000
-87.67%
GAIL 27-Nov-14 481.30 -3.75 -0.77% 483.80
481.30
482.76 422,000 2,000 0.48% 27,000
459,000
-94.12%
IGL 27-Nov-14 416.00 -2.60 -0.62% 418.00
416.00
417.00 58,000 2,000 3.57% 4,000
61,000
-93.44%
SIEMENS 27-Nov-14 864.50 -3.85 -0.44% 869.15
859.00
862.96 218,000 2,000 0.93% 7,500
90,500
-91.71%
KOTAKBANK 27-Nov-14 1,062.40 -5.60 -0.52% 1,073.55
1,061.05
1,063.63 322,500 1,500 0.47% 23,500
280,500
-91.62%
JUSTDIAL 27-Nov-14 1,625.55 -21.15 -1.28% 1,635.15
1,621.15
1,629.12 16,875 1,250 8.00% 2,625
10,125
-74.07%
HEROMOTOCO 30-Oct-14 3,100.00 -11.80 -0.38% 3,128.00
3,096.00
3,112.36 1,447,750 750 0.05% 188,000
1,059,375
-82.25%
HEROMOTOCO 24-Dec-14 3,140.00 -13.50 -0.43% 3,154.00
3,140.00
3,147.00 2,375 250 11.76% 500
1,625
-69.23%
EICHERMOT 27-Nov-14 11,965.00 -23.15 -0.19% 12,029.95
11,965.00
11,999.15 6,375 125 2.00% 750
3,250
-76.92%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.