SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 25-Sep-14 47.25 -1.30 -2.68% 49.40
47.20
48.15 141,272,000 6,792,000 5.05% 64,088,000
53,832,000
19.05%
IBREALEST 25-Sep-14 72.35 -0.65 -0.89% 75.85
71.55
73.71 37,204,000 2,368,000 6.80% 21,696,000
12,172,000
78.25%
UNITECH 25-Sep-14 23.95 -0.05 -0.21% 24.60
23.70
24.15 170,884,000 1,819,000 1.08% 61,166,000
80,614,000
-24.12%
SSLT 25-Sep-14 280.00 -5.20 -1.82% 285.60
278.60
280.90 24,508,000 1,808,000 7.96% 9,286,000
14,602,000
-36.41%
IFCI 25-Sep-14 34.15 -0.50 -1.44% 34.80
33.90
34.27 59,931,000 1,044,000 1.77% 9,369,000
12,492,000
-25.00%
DISHTV 25-Sep-14 54.80 -0.50 -0.90% 55.55
54.50
54.99 34,352,000 904,000 2.70% 3,312,000
5,056,000
-34.49%
TATASTEEL 25-Sep-14 522.25 -5.85 -1.11% 530.00
520.70
524.00 17,835,000 755,000 4.42% 11,036,000
15,920,000
-30.68%
JPASSOCIAT 30-Oct-14 47.50 -1.35 -2.76% 49.50
47.50
48.35 1,192,000 496,000 71.26% 992,000
488,000
103.28%
HAVELLS 25-Sep-14 276.85 -4.40 -1.56% 283.85
276.00
278.90 2,398,750 456,250 23.49% 2,152,500
457,250
370.75%
NHPC 25-Sep-14 21.70 -0.15 -0.69% 21.90
21.60
21.73 65,424,000 456,000 0.70% 4,632,000
7,548,000
-38.63%
ALBK 25-Sep-14 118.85 -0.25 -0.21% 120.50
118.30
119.45 18,896,000 444,000 2.41% 8,528,000
7,640,000
11.62%
HINDZINC 25-Sep-14 166.90 -0.90 -0.54% 169.65
165.90
167.78 12,650,000 422,000 3.45% 2,578,000
1,666,000
54.74%
JPPOWER 25-Sep-14 14.75 -0.40 -2.64% 15.35
14.70
14.95 61,230,000 420,000 0.69% 13,335,000
17,040,000
-21.74%
PFC 25-Sep-14 260.80 -2.45 -0.93% 264.20
256.25
260.26 8,728,000 416,000 5.00% 7,938,000
7,948,000
-0.13%
UCOBANK 25-Sep-14 89.25 -2.05 -2.25% 93.35
89.05
90.88 19,980,000 392,000 2.00% 9,208,000
5,272,000
74.66%
TATAPOWER 25-Sep-14 89.70 -1.00 -1.10% 91.65
89.20
90.17 25,624,000 384,000 1.52% 6,680,000
6,964,000
-4.08%
ICICIBANK 25-Sep-14 1,594.50 -9.05 -0.56% 1,623.00
1,591.10
1,604.85 6,939,750 375,250 5.72% 5,398,250
4,928,750
9.53%
SAIL 25-Sep-14 84.75 -0.35 -0.41% 85.85
83.45
84.79 49,440,000 360,000 0.73% 6,876,000
9,280,000
-25.91%
UNITECH 30-Oct-14 24.05 -0.10 -0.41% 24.75
23.90
24.32 1,292,000 323,000 33.33% 680,000
714,000
-4.76%
EXIDEIND 25-Sep-14 166.65 -1.45 -0.86% 168.90
165.25
166.96 8,042,000 322,000 4.17% 2,000,000
3,270,000
-38.84%
WIPRO 25-Sep-14 566.80 -1.45 -0.26% 568.95
562.00
565.08 6,107,000 302,000 5.20% 1,649,500
1,307,500
26.16%
JPPOWER 30-Oct-14 14.95 -0.30 -1.97% 15.45
14.85
15.04 1,275,000 300,000 30.77% 600,000
405,000
48.15%
RPOWER 25-Sep-14 77.50 -1.15 -1.46% 78.95
76.90
77.93 57,388,000 300,000 0.53% 11,356,000
19,672,000
-42.27%
CANBK 25-Sep-14 392.30 -3.40 -0.86% 398.00
389.35
393.28 8,226,000 283,000 3.56% 3,804,000
3,732,000
1.93%
DABUR 25-Sep-14 228.55 -0.35 -0.15% 230.75
227.40
228.48 8,042,000 270,000 3.47% 2,056,000
3,054,000
-32.68%
RECLTD 25-Sep-14 273.40 -5.65 -2.02% 279.60
271.60
275.07 8,154,000 263,000 3.33% 4,206,000
4,420,000
-4.84%
SYNDIBANK 25-Sep-14 123.45 -0.90 -0.72% 125.90
122.85
124.13 12,516,000 256,000 2.09% 5,820,000
8,400,000
-30.71%
IFCI 30-Oct-14 34.25 -0.55 -1.58% 34.90
34.10
34.48 810,000 225,000 38.46% 486,000
126,000
285.71%
TATAMOTORS 25-Sep-14 519.65 -4.05 -0.77% 523.60
515.50
519.07 19,475,000 225,000 1.17% 8,355,000
9,741,000
-14.23%
IOB 25-Sep-14 62.50 -0.75 -1.19% 63.80
62.20
62.93 15,792,000 224,000 1.44% 4,624,000
6,792,000
-31.92%
FEDERALBNK 25-Sep-14 124.30 -0.80 -0.64% 126.20
123.70
125.06 20,892,000 220,000 1.06% 8,416,000
9,336,000
-9.85%
UPL 25-Sep-14 326.80 -2.50 -0.76% 333.30
325.55
329.06 6,402,000 178,000 2.86% 2,410,000
2,706,000
-10.94%
JINDALSTEL 25-Sep-14 239.50 -10.35 -4.14% 252.35
239.45
244.34 17,475,000 160,000 0.92% 12,161,000
30,654,000
-60.33%
ASIANPAINT 25-Sep-14 627.60 -5.50 -0.87% 638.00
625.20
630.49 3,235,500 157,000 5.10% 1,237,500
1,125,500
9.95%
CROMPGREAV 25-Sep-14 203.65 -2.15 -1.04% 206.85
201.35
204.12 13,062,000 154,000 1.19% 8,742,000
13,314,000
-34.34%
TATACOMM 25-Sep-14 374.35 -4.15 -1.10% 384.95
372.70
379.09 6,622,000 150,000 2.32% 2,350,000
1,827,000
28.63%
TATAMTRDVR 25-Sep-14 374.50 -5.25 -1.38% 381.50
371.50
375.42 20,878,000 134,000 0.65% 3,824,000
6,680,000
-42.75%
RPOWER 30-Oct-14 78.00 -1.15 -1.45% 79.00
77.50
78.46 740,000 128,000 20.92% 264,000
416,000
-36.54%
ABIRLANUVO 25-Sep-14 1,475.35 -5.05 -0.34% 1,515.00
1,470.00
1,485.07 1,733,000 121,500 7.54% 522,500
243,000
115.02%
VOLTAS 25-Sep-14 248.65 -2.55 -1.02% 254.20
247.10
250.68 6,264,000 118,000 1.92% 8,528,000
10,412,000
-18.09%
JSWSTEEL 25-Sep-14 1,328.90 -1.10 -0.08% 1,374.75
1,302.85
1,338.67 4,912,250 117,000 2.44% 2,496,500
2,312,000
7.98%
L&TFH 30-Oct-14 67.95 -0.10 -0.15% 68.70
67.90
68.32 364,000 116,000 46.77% 256,000
84,000
204.76%
SIEMENS 25-Sep-14 830.15 -11.30 -1.34% 849.90
829.00
840.00 1,571,000 115,500 7.94% 860,500
1,420,000
-39.40%
BAJAJ-AUTO 25-Sep-14 2,270.00 -7.40 -0.32% 2,323.00
2,264.00
2,298.01 1,108,500 111,875 11.23% 702,375
487,500
44.08%
ASHOKLEY 30-Oct-14 38.50 -0.65 -1.66% 39.10
38.15
38.52 418,000 88,000 26.67% 297,000
297,000
0.00%
PNB 25-Sep-14 974.45 -8.80 -0.89% 991.00
972.50
980.59 4,652,500 77,500 1.69% 2,823,500
2,289,000
23.35%
KTKBANK 25-Sep-14 128.20 -0.75 -0.58% 130.50
127.80
129.28 15,808,000 54,000 0.34% 3,268,000
4,392,000
-25.59%
FEDERALBNK 30-Oct-14 125.05 -0.20 -0.16% 126.40
124.55
125.57 104,000 48,000 85.71% 108,000
52,000
107.69%
LT 25-Sep-14 1,582.30 -2.10 -0.13% 1,603.85
1,560.75
1,582.38 6,514,000 43,000 0.66% 4,121,500
3,473,750
18.65%
SSLT 30-Oct-14 281.05 -5.80 -2.02% 286.25
280.40
282.62 156,000 42,000 36.84% 98,000
202,000
-51.49%
DISHTV 30-Oct-14 54.90 -0.90 -1.61% 56.05
54.90
55.23 200,000 40,000 25.00% 112,000
112,000
0.00%
HDIL 30-Oct-14 94.35 -0.15 -0.16% 96.00
93.95
94.82 224,000 40,000 21.74% 200,000
120,000
66.67%
CESC 25-Sep-14 705.10 -8.30 -1.16% 716.95
700.00
706.71 979,000 34,000 3.60% 551,500
752,000
-26.66%
UCOBANK 30-Oct-14 89.70 -2.30 -2.50% 93.10
89.70
90.97 108,000 32,000 42.11% 140,000
40,000
250.00%
BATAINDIA 25-Sep-14 1,295.95 -6.50 -0.50% 1,308.60
1,280.00
1,291.34 671,750 29,250 4.55% 187,000
252,000
-25.79%
TATASTEEL 30-Oct-14 525.45 -4.95 -0.93% 532.00
524.00
527.14 168,000 25,000 17.48% 112,000
95,000
17.89%
TATAPOWER 30-Oct-14 90.05 -1.20 -1.32% 91.60
90.00
90.64 236,000 24,000 11.32% 164,000
160,000
2.50%
BANKBARODA 25-Sep-14 894.95 -0.75 -0.08% 909.50
886.60
897.25 4,149,000 23,000 0.56% 3,099,000
2,591,500
19.58%
HINDALCO 27-Nov-14 176.95 -1.40 -0.78% 176.95
175.90
176.29 24,000 22,000 1,100.00% 26,000
2,000
1,200.00%
APOLLOHOSP 25-Sep-14 1,180.00 -12.60 -1.06% 1,213.00
1,179.25
1,196.45 313,250 21,750 7.46% 136,750
95,750
42.82%
COALINDIA 30-Oct-14 366.70 -2.40 -0.65% 370.40
364.50
367.23 159,000 21,000 15.22% 48,000
97,000
-50.52%
SAIL 30-Oct-14 84.95 -0.30 -0.35% 85.90
83.85
84.80 288,000 20,000 7.46% 84,000
116,000
-27.59%
TATAMTRDVR 30-Oct-14 375.70 -6.90 -1.80% 382.25
374.00
377.26 76,000 20,000 35.71% 56,000
46,000
21.74%
ANDHRABANK 25-Sep-14 76.20 -1.15 -1.49% 77.90
75.60
76.59 24,804,000 16,000 0.06% 5,748,000
7,404,000
-22.37%
ANDHRABANK 30-Oct-14 76.30 -1.35 -1.74% 78.30
76.05
76.98 228,000 16,000 7.55% 124,000
168,000
-26.19%
JPASSOCIAT 27-Nov-14 48.00 -1.00 -2.04% 49.00
48.00
48.43 24,000 16,000 200.00% 32,000
8,000
300.00%
PFC 30-Oct-14 263.90 -1.30 -0.49% 264.00
258.00
261.23 52,000 16,000 44.44% 70,000
18,000
288.89%
VOLTAS 30-Oct-14 250.05 -2.30 -0.91% 255.00
248.45
251.50 74,000 16,000 27.59% 92,000
46,000
100.00%
ICICIBANK 30-Oct-14 1,603.00 -7.65 -0.47% 1,631.20
1,601.50
1,615.21 63,250 15,750 33.16% 77,000
61,250
25.71%
M&M 25-Sep-14 1,400.60 -11.05 -0.78% 1,428.40
1,400.05
1,410.95 2,376,750 13,750 0.58% 1,087,500
1,153,750
-5.74%
JINDALSTEL 30-Oct-14 241.00 -9.20 -3.68% 250.80
241.00
245.31 105,000 12,000 12.90% 127,000
238,000
-46.64%
UNIONBANK 30-Oct-14 219.10 -0.60 -0.27% 221.95
217.30
219.50 74,000 12,000 19.35% 48,000
60,000
-20.00%
BANKBARODA 30-Oct-14 897.75 -3.40 -0.38% 913.00
892.00
902.18 31,000 9,500 44.19% 29,000
13,500
114.81%
BANKINDIA 30-Oct-14 291.50 -0.75 -0.26% 294.65
289.00
291.73 44,000 9,000 25.71% 34,000
27,000
25.93%
CROMPGREAV 30-Oct-14 203.35 -4.75 -2.28% 207.25
203.35
204.76 52,000 8,000 18.18% 26,000
72,000
-63.89%
HAVELLS 30-Oct-14 277.75 -3.70 -1.31% 283.05
277.00
278.97 28,750 7,500 35.29% 16,250
1,250
1,200.00%
HINDUNILVR 30-Oct-14 736.20 -6.85 -0.92% 737.95
734.00
736.29 66,000 7,000 11.86% 15,000
40,000
-62.50%
TATAMOTORS 30-Oct-14 522.50 -4.30 -0.82% 525.75
518.55
522.11 136,000 7,000 5.43% 71,000
101,000
-29.70%
ASIANPAINT 30-Oct-14 629.80 -7.00 -1.10% 639.90
629.00
633.80 26,000 6,500 33.33% 27,000
23,500
14.89%
MARUTI 30-Oct-14 2,943.90 -0.60 -0.02% 2,990.80
2,934.00
2,954.85 29,375 4,875 19.90% 19,000
23,125
-17.84%
JSWENERGY 25-Sep-14 79.20 -1.20 -1.49% 80.90
78.50
79.90 5,960,000 4,000 0.07% 2,132,000
2,564,000
-16.85%
RECLTD 30-Oct-14 275.25 -6.45 -2.29% 281.00
274.00
276.67 21,000 4,000 23.53% 22,000
11,000
100.00%
SYNDIBANK 30-Oct-14 123.70 -1.50 -1.20% 125.50
123.65
124.08 120,000 4,000 3.45% 28,000
128,000
-78.13%
SSLT 27-Nov-14 282.50 -2.50 -0.88% 283.00
282.00
282.50 12,000 4,000 50.00% 6,000
12,000
-50.00%
TATACOMM 30-Oct-14 378.75 -1.35 -0.36% 385.20
378.75
381.40 15,000 4,000 36.36% 8,000
7,000
14.29%
CESC 30-Oct-14 706.10 -8.10 -1.13% 721.25
703.35
709.65 11,000 3,000 37.50% 6,000
3,000
100.00%
ABIRLANUVO 30-Oct-14 1,482.50 -7.60 -0.51% 1,521.30
1,482.00
1,497.40 4,500 2,750 157.14% 7,000
1,000
600.00%
LT 30-Oct-14 1,590.70 -2.30 -0.14% 1,612.65
1,570.45
1,590.85 103,250 2,500 2.48% 47,000
102,750
-54.26%
PNB 30-Oct-14 983.85 -2.40 -0.24% 994.85
980.00
987.73 25,000 2,500 11.11% 14,500
14,000
3.57%
EXIDEIND 30-Oct-14 167.20 -0.80 -0.48% 167.20
167.20
167.20 12,000 2,000 20.00% 4,000
4,000
0.00%
WIPRO 30-Oct-14 567.70 -3.40 -0.60% 568.00
565.05
566.87 5,500 1,500 37.50% 3,500
5,000
-30.00%
BAJAJ-AUTO 30-Oct-14 2,280.45 -11.75 -0.51% 2,328.00
2,278.45
2,302.08 3,750 1,375 57.89% 4,625
2,500
85.00%
LICHSGFIN 30-Oct-14 314.20 -1.45 -0.46% 320.00
314.20
316.51 26,000 1,000 4.00% 20,000
25,000
-20.00%
SUNTV 30-Oct-14 362.20 -6.40 -1.74% 366.00
361.75
364.02 9,000 1,000 12.50% 13,000
10,000
30.00%
TATASTEEL 27-Nov-14 527.00 -6.95 -1.30% 530.50
527.00
528.83 4,000 1,000 33.33% 3,000
6,000
-50.00%
ZEEL 30-Oct-14 286.00 -0.80 -0.28% 290.70
285.70
288.74 20,000 1,000 5.26% 13,000
10,000
30.00%
M&M 30-Oct-14 1,406.85 -14.00 -0.99% 1,433.10
1,406.85
1,416.25 15,250 750 5.17% 8,250
17,250
-52.17%
BATAINDIA 30-Oct-14 1,302.80 -1.90 -0.15% 1,302.80
1,290.00
1,295.76 3,750 500 15.38% 1,500
500
200.00%
COLPAL 30-Oct-14 1,560.90 -7.10 -0.45% 1,560.90
1,560.90
1,560.90 500 250 100.00% 250
0
-
MARUTI 27-Nov-14 2,955.00 -2.45 -0.08% 2,955.00
2,950.00
2,952.50 625 125 25.00% 250
625
-60.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.