SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
30-Sep
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
ADANIPOWER 27-Oct-16 25.10 -0.10 -0.40% 25.40
24.75
25.12 109,240,000 4,260,000 4.06% 18,260,000
85,740,000
-78.70%
IDEA 27-Oct-16 79.25 -0.45 -0.56% 80.95
78.20
79.67 58,610,000 1,300,000 2.27% 15,790,000
47,530,000
-66.78%
NTPC 27-Oct-16 149.00 -1.50 -1.00% 152.45
145.95
150.57 21,240,000 728,000 3.55% 6,896,000
15,032,000
-54.12%
ADANIPORTS 27-Oct-16 257.75 -1.00 -0.39% 261.50
251.30
255.48 15,375,000 662,500 4.50% 9,557,500
14,030,000
-31.88%
AMBUJACEM 27-Oct-16 253.45 -2.50 -0.98% 256.20
251.20
253.65 9,342,500 547,500 6.23% 5,195,000
8,542,500
-39.19%
COALINDIA 27-Oct-16 323.25 -5.95 -1.81% 330.40
318.65
322.48 11,801,400 538,900 4.78% 5,494,400
8,518,700
-35.50%
BHARTIARTL 27-Oct-16 314.10 -1.50 -0.48% 317.40
307.50
312.14 28,723,500 441,000 1.56% 7,062,000
9,960,000
-29.10%
CIPLA 27-Oct-16 583.70 -20.85 -3.45% 605.95
565.85
581.75 6,662,000 438,000 7.04% 14,866,000
5,104,000
191.26%
TECHM 27-Oct-16 422.55 -7.65 -1.78% 433.95
421.35
427.16 8,363,300 369,600 4.62% 2,972,200
7,132,400
-58.33%
JPASSOCIAT 24-Nov-16 10.60 -0.05 -0.47% 10.75
10.50
10.60 1,564,000 340,000 27.78% 816,000
544,000
50.00%
JUSTDIAL 27-Oct-16 428.15 -0.50 -0.12% 438.90
412.05
425.06 4,143,200 240,000 6.15% 4,090,400
3,213,600
27.28%
HDFCBANK 24-Nov-16 1,293.00 -5.50 -0.42% 1,300.00
1,287.95
1,293.55 369,000 215,000 139.61% 248,500
78,000
218.59%
HDFCBANK 27-Oct-16 1,283.40 -7.20 -0.56% 1,292.90
1,278.45
1,285.69 33,095,000 160,000 0.49% 4,015,500
12,452,000
-67.75%
ADANIPOWER 24-Nov-16 25.35 -0.10 -0.39% 25.55
25.10
25.28 620,000 140,000 29.17% 420,000
360,000
16.67%
IDEA 24-Nov-16 79.00 -0.65 -0.82% 80.65
78.50
79.46 1,615,000 110,000 7.31% 765,000
670,000
14.18%
IFCI 24-Nov-16 26.50 -0.05 -0.19% 26.80
25.90
26.45 396,000 110,000 38.46% 352,000
352,000
0.00%
NHPC 24-Nov-16 25.25 -0.55 -2.13% 25.25
25.05
25.13 324,000 108,000 50.00% 189,000
0
-
ITC 27-Oct-16 242.60 -4.75 -1.92% 248.00
242.00
244.11 48,163,200 100,800 0.21% 10,908,000
26,534,400
-58.89%
LT 27-Oct-16 1,438.55 -5.80 -0.40% 1,447.90
1,418.30
1,431.96 7,915,000 98,000 1.25% 4,883,500
7,209,000
-32.26%
DRREDDY 27-Oct-16 3,118.70 -35.85 -1.14% 3,144.40
3,072.40
3,117.20 1,721,600 69,000 4.18% 521,400
1,268,000
-58.88%
TV18BRDCST 24-Nov-16 45.65 -0.55 -1.19% 45.65
44.50
45.06 102,000 68,000 200.00% 85,000
17,000
400.00%
NCC 24-Nov-16 83.00 -0.05 -0.06% 83.80
80.95
82.88 120,000 64,000 114.29% 120,000
40,000
200.00%
ZEEL 27-Oct-16 549.45 -2.60 -0.47% 555.95
542.80
550.73 6,401,200 49,400 0.78% 3,364,400
7,497,100
-55.12%
CIPLA 24-Nov-16 586.10 -23.05 -3.78% 604.65
569.05
585.84 69,000 48,000 228.57% 118,000
21,000
461.90%
BAJAJ-AUTO 27-Oct-16 2,844.80 -18.55 -0.65% 2,876.20
2,822.00
2,852.74 1,490,500 47,250 3.27% 442,500
1,225,250
-63.88%
COLPAL 27-Oct-16 971.00 -1.20 -0.12% 976.00
960.10
970.29 2,374,400 46,200 1.98% 264,600
1,033,200
-74.39%
SINTEX 24-Nov-16 78.80 -2.40 -2.96% 79.25
78.10
78.67 149,625 42,750 40.00% 71,250
0
-
HINDUNILVR 27-Oct-16 870.70 -12.10 -1.37% 885.00
868.00
872.85 6,625,800 42,600 0.65% 1,818,600
4,742,400
-61.65%
APOLLOHOSP 27-Oct-16 1,321.80 -17.15 -1.28% 1,338.95
1,301.00
1,316.29 494,000 40,000 8.81% 352,000
578,000
-39.10%
HEROMOTOCO 27-Oct-16 3,434.55 -14.50 -0.42% 3,466.00
3,410.00
3,439.18 1,061,000 33,800 3.29% 517,000
838,400
-38.33%
NTPC 24-Nov-16 149.85 -2.15 -1.41% 152.70
149.85
151.61 60,000 32,000 114.29% 80,000
8,000
900.00%
HDFC 24-Nov-16 1,404.90 -14.10 -0.99% 1,411.85
1,396.00
1,401.63 45,500 22,000 93.62% 28,000
32,500
-13.85%
ITC 24-Nov-16 244.65 -4.40 -1.77% 247.45
244.00
245.48 177,600 14,400 8.82% 21,600
132,000
-83.64%
INDUSINDBK 27-Oct-16 1,200.15 -4.40 -0.37% 1,212.00
1,188.10
1,198.35 4,747,800 13,200 0.28% 2,685,600
3,651,000
-26.44%
JUSTDIAL 24-Nov-16 427.30 -0.65 -0.15% 433.35
412.05
421.98 31,200 12,000 62.50% 39,200
12,000
226.67%
TECHM 24-Nov-16 428.50 -4.15 -0.96% 434.25
425.30
431.01 111,100 9,900 9.78% 19,800
95,700
-79.31%
JISLJALEQS 24-Nov-16 88.80 -7.20 -7.50% 90.35
88.15
89.10 45,000 9,000 25.00% 27,000
0
-
COALINDIA 24-Nov-16 325.05 -4.95 -1.50% 328.95
321.00
323.91 49,300 8,500 20.83% 66,300
44,200
50.00%
JSWENERGY 24-Nov-16 73.75 -0.25 -0.34% 73.80
73.75
73.77 24,000 8,000 50.00% 16,000
8,000
100.00%
ADANIPORTS 24-Nov-16 259.10 -1.80 -0.69% 259.45
254.00
256.59 50,000 7,500 17.65% 37,500
77,500
-51.61%
ENGINERSIN 24-Nov-16 248.00 -2.50 -1.00% 248.00
245.70
246.85 17,500 7,000 66.67% 7,000
10,500
-33.33%
IGL 24-Nov-16 774.40 -14.80 -1.88% 782.05
774.40
780.14 13,200 5,500 71.43% 5,500
0
-
AMBUJACEM 24-Nov-16 254.00 -5.10 -1.97% 257.70
254.00
255.72 27,500 5,000 22.22% 12,500
7,500
66.67%
LT 24-Nov-16 1,443.60 -7.45 -0.51% 1,450.00
1,428.20
1,440.94 57,500 5,000 9.52% 40,500
43,500
-6.90%
ULTRACEMCO 27-Oct-16 3,874.80 -10.25 -0.26% 3,914.85
3,860.95
3,886.55 789,400 5,000 0.64% 391,400
734,000
-46.68%
CADILAHC 24-Nov-16 391.00 -11.00 -2.74% 402.00
389.25
393.91 11,200 4,800 75.00% 12,800
1,600
700.00%
POWERGRID 24-Nov-16 173.50 -2.60 -1.48% 173.50
173.50
173.50 20,000 4,000 25.00% 4,000
20,000
-80.00%
WOCKPHARMA 24-Nov-16 888.50 -24.05 -2.64% 890.00
879.70
884.50 5,400 3,000 125.00% 4,800
0
-
MARICO 24-Nov-16 276.00 -2.00 -0.72% 276.00
276.00
276.75 7,800 2,600 50.00% 5,200
2,600
100.00%
DABUR 24-Nov-16 273.50 -0.30 -0.11% 273.75
268.80
271.23 25,000 2,500 11.11% 20,000
27,500
-27.27%
NIFTYIT 27-Oct-16 10,292.00 -8.00 -0.08% 10,420.00
10,283.00
10,323.32 25,650 2,300 9.85% 126,600
678,675
-81.35%
BAJAJ-AUTO 24-Nov-16 2,858.00 -16.65 -0.58% 2,876.00
2,858.00
2,863.93 3,500 2,250 180.00% 3,500
1,000
250.00%
AJANTPHARM 24-Nov-16 2,030.00 -16.15 -0.79% 2,046.15
2,030.00
2,042.92 14,000 2,000 16.67% 2,000
2,400
-16.67%
HAVELLS 24-Nov-16 415.90 -10.10 -2.37% 415.90
415.90
415.90 14,000 2,000 16.67% 2,000
4,000
-50.00%
MINDTREE 24-Nov-16 479.60 -5.55 -1.14% 484.65
479.60
481.79 13,600 1,600 13.33% 4,000
9,600
-58.33%
PCJEWELLER 24-Nov-16 486.80 -20.15 -3.97% 492.00
486.80
489.48 18,000 1,500 9.09% 4,500
1,500
200.00%
INFRATEL 24-Nov-16 368.95 -0.20 -0.05% 369.55
366.00
368.36 7,000 1,400 25.00% 5,600
2,800
100.00%
ASIANPAINT 24-Nov-16 1,171.75 -8.65 -0.73% 1,175.25
1,171.75
1,174.00 7,800 1,200 18.18% 1,800
5,400
-66.67%
TCS 24-Nov-16 2,441.65 -8.45 -0.34% 2,467.00
2,441.00
2,447.75 16,750 1,000 6.35% 4,250
18,000
-76.39%
BEL 24-Nov-16 1,264.90 -0.40 -0.03% 1,264.90
1,264.90
1,264.90 1,800 900 100.00% 900
0
-
DIVISLAB 24-Nov-16 1,307.70 -9.95 -0.76% 1,307.70
1,307.70
1,307.70 1,200 600 100.00% 600
600
0.00%
INDUSINDBK 24-Nov-16 1,206.00 -2.40 -0.20% 1,211.00
1,206.00
1,207.86 11,400 600 5.56% 1,800
12,000
-85.00%
HEROMOTOCO 24-Nov-16 3,458.40 -21.60 -0.62% 3,465.50
3,437.55
3,446.52 4,200 400 10.53% 1,400
3,200
-56.25%
BRITANNIA 24-Nov-16 3,336.35 -13.65 -0.41% 3,376.35
3,336.35
3,348.31 1,800 200 12.50% 1,600
400
300.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.