SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
UNITECH 26-Feb-15 16.95 -0.25 -1.45% 17.30
16.80
17.01 65,673,000 35,352,000 116.59% 80,379,000
18,261,000
340.17%
GMRINFRA 26-Feb-15 16.80 -0.20 -1.18% 17.15
16.65
16.81 73,161,000 34,578,000 89.62% 56,871,000
21,564,000
163.73%
IDFC 26-Feb-15 174.95 -1.25 -0.71% 177.50
172.65
174.49 28,298,000 17,786,000 169.20% 28,260,000
8,772,000
222.16%
JPASSOCIAT 26-Feb-15 26.50 -0.40 -1.49% 27.20
26.25
26.46 45,824,000 17,776,000 63.38% 32,080,000
14,144,000
126.81%
RPOWER 26-Feb-15 64.65 -0.70 -1.07% 66.35
64.50
65.17 31,304,000 15,140,000 93.66% 24,864,000
15,968,000
55.71%
HINDALCO 26-Feb-15 143.35 -2.65 -1.82% 144.35
140.45
142.39 18,970,000 13,406,000 240.94% 17,164,000
4,494,000
281.93%
JPPOWER 26-Feb-15 12.00 -0.30 -2.44% 12.35
11.95
12.10 24,660,000 12,045,000 95.48% 14,880,000
6,285,000
136.75%
RCOM 26-Feb-15 82.65 -0.30 -0.36% 84.30
82.20
83.03 23,090,000 10,620,000 85.16% 16,418,000
11,320,000
45.04%
ADANIPOWER 26-Feb-15 50.45 -0.85 -1.66% 51.95
50.00
50.67 26,912,000 10,200,000 61.03% 24,600,000
21,944,000
12.10%
IFCI 26-Feb-15 37.55 -0.75 -1.96% 38.40
37.30
37.78 20,920,000 8,728,000 71.59% 16,800,000
7,408,000
126.78%
PNB 26-Feb-15 206.60 -2.65 -1.27% 210.05
204.00
206.21 13,777,500 8,238,750 148.75% 11,661,250
4,291,250
171.74%
SAIL 26-Feb-15 74.60 -1.00 -1.32% 76.00
73.55
74.57 18,420,000 8,096,000 78.42% 18,036,000
5,356,000
236.74%
KTKBANK 26-Feb-15 145.40 -3.90 -2.61% 150.00
143.00
146.46 11,578,000 7,996,000 223.23% 11,308,000
2,224,000
408.45%
L&TFH 26-Feb-15 70.80 -0.75 -1.05% 71.80
70.30
70.77 20,724,000 7,944,000 62.16% 11,792,000
7,344,000
60.57%
NHPC 26-Feb-15 19.60 -0.25 -1.26% 19.85
19.50
19.65 27,640,000 7,830,000 39.53% 14,390,000
7,000,000
105.57%
JINDALSTEL 26-Feb-15 160.20 -0.10 -0.06% 162.50
157.85
160.31 14,011,000 6,531,000 87.31% 9,066,000
8,314,000
9.04%
JISLJALEQS 26-Feb-15 66.65 -0.70 -1.04% 68.40
66.05
67.04 13,944,000 6,212,000 80.34% 9,004,000
5,016,000
79.51%
BANKBARODA 26-Feb-15 224.50 -0.70 -0.31% 225.85
221.25
223.10 8,555,000 6,110,000 249.90% 2,279,500
529,250
330.70%
TATASTEEL 26-Feb-15 400.95 -4.70 -1.16% 407.70
398.00
401.41 10,379,000 5,296,500 104.21% 8,815,500
4,357,000
102.33%
TATAGLOBAL 26-Feb-15 160.90 -1.75 -1.08% 163.60
159.75
161.36 14,408,000 4,400,000 43.96% 6,942,000
5,326,000
30.34%
SUNPHARMA 26-Feb-15 920.55 -9.00 -0.97% 939.65
908.05
917.72 7,053,750 4,361,000 161.95% 5,797,500
1,156,250
401.41%
ZEEL 26-Feb-15 392.70 -0.10 -0.03% 393.75
387.80
390.31 5,209,000 4,310,000 479.42% 5,926,000
734,000
707.36%
CAIRN 26-Feb-15 241.30 -8.75 -3.50% 251.00
240.30
242.46 6,350,000 4,192,000 194.25% 5,990,000
2,254,000
165.75%
CROMPGREAV 26-Feb-15 194.30 -1.15 -0.59% 197.55
193.25
194.73 5,255,000 3,605,000 218.48% 5,522,000
1,436,000
284.54%
INFY 26-Feb-15 2,156.30 -68.65 -3.09% 2,225.00
2,151.10
2,167.68 4,304,500 3,232,750 301.63% 4,164,500
736,500
465.44%
IDBI 26-Feb-15 75.80 -0.45 -0.59% 76.50
74.70
75.65 7,260,000 2,804,000 62.93% 5,776,000
3,808,000
51.68%
HINDUNILVR 26-Feb-15 950.80 -18.05 -1.86% 971.85
945.25
953.90 4,197,500 2,736,500 187.30% 4,758,000
1,431,000
232.49%
UCOBANK 26-Feb-15 79.65 -0.80 -0.99% 80.60
79.00
79.75 5,552,000 2,696,000 94.40% 5,608,000
2,916,000
92.32%
WIPRO 26-Feb-15 602.30 -2.70 -0.45% 610.65
600.00
605.39 3,189,500 2,588,000 430.26% 3,745,000
570,500
556.44%
SYNDIBANK 26-Feb-15 126.00 -1.55 -1.22% 128.15
124.00
126.03 5,826,000 2,560,000 78.38% 4,392,000
2,110,000
108.15%
ANDHRABANK 26-Feb-15 92.00 -0.40 -0.43% 93.30
90.90
92.19 6,316,000 2,552,000 67.80% 7,196,000
3,012,000
138.91%
COALINDIA 26-Feb-15 380.75 -9.90 -2.53% 387.35
378.35
381.40 4,697,000 2,522,000 115.95% 4,537,000
641,000
607.80%
RELCAPITAL 26-Feb-15 479.00 -1.70 -0.35% 487.45
475.05
480.12 4,548,500 2,280,000 100.51% 3,850,000
2,585,500
48.91%
M&MFIN 26-Feb-15 252.65 -1.25 -0.49% 256.90
250.10
253.76 5,044,000 2,181,000 76.18% 4,436,000
3,801,000
16.71%
AMBUJACEM 26-Feb-15 251.50 -1.10 -0.44% 252.00
246.50
248.91 2,843,000 2,068,000 266.84% 3,177,000
491,000
547.05%
UNIONBANK 26-Feb-15 237.65 -15.35 -6.07% 253.85
232.25
239.83 3,168,000 1,930,000 155.90% 6,402,000
1,022,000
526.42%
BIOCON 26-Feb-15 411.40 -5.40 -1.30% 414.80
405.50
410.31 2,834,000 1,834,000 183.40% 3,021,000
936,500
222.58%
TATACOMM 26-Feb-15 410.85 -9.05 -2.16% 423.20
408.60
411.95 2,423,000 1,807,000 293.34% 2,303,000
421,000
447.03%
HINDPETRO 26-Feb-15 578.45 -4.35 -0.75% 587.45
573.45
578.73 2,958,500 1,713,000 137.54% 2,673,500
1,742,000
53.47%
ADANIPORTS 26-Feb-15 347.60 -1.60 -0.46% 352.00
344.10
347.29 3,058,000 1,696,000 124.52% 3,263,000
3,339,000
-2.28%
ARVIND 26-Feb-15 272.45 -0.80 -0.29% 274.70
268.05
271.98 4,588,000 1,675,000 57.50% 3,449,000
1,964,000
75.61%
GAIL 26-Feb-15 418.00 -5.80 -1.37% 425.00
416.00
418.03 2,466,000 1,618,500 190.97% 2,827,000
646,500
337.28%
M&M 26-Feb-15 1,333.40 -40.05 -2.92% 1,368.75
1,325.05
1,338.59 1,844,500 1,456,500 375.39% 2,032,750
404,750
402.22%
HCLTECH 26-Feb-15 1,628.15 -30.35 -1.83% 1,650.00
1,621.00
1,627.74 1,813,000 1,373,375 312.40% 1,636,500
309,750
428.33%
IOB 26-Feb-15 59.70 -0.25 -0.42% 60.15
59.10
59.64 4,552,000 1,336,000 41.54% 2,344,000
3,068,000
-23.60%
CANBK 26-Feb-15 469.10 -2.60 -0.55% 472.30
460.10
466.53 2,226,000 1,316,000 144.62% 3,040,000
1,166,000
160.72%
BANKINDIA 26-Feb-15 293.00 -3.95 -1.33% 297.90
287.95
291.64 3,498,000 1,314,000 60.16% 3,416,000
2,194,000
55.70%
UPL 26-Feb-15 354.05 -7.65 -2.12% 366.05
352.90
357.86 1,851,000 1,285,000 227.03% 1,784,000
420,000
324.76%
HAVELLS 26-Feb-15 278.30 -3.20 -1.14% 285.00
275.00
279.03 2,267,000 1,279,000 129.45% 2,357,000
1,062,000
121.94%
ALBK 26-Feb-15 127.15 -0.50 -0.39% 127.75
124.30
126.38 2,514,000 1,198,000 91.03% 2,984,000
1,038,000
187.48%
MCLEODRUSS 26-Feb-15 210.05 -3.70 -1.73% 214.00
208.25
209.69 1,726,000 1,191,000 222.62% 1,484,000
249,000
495.98%
RELINFRA 26-Feb-15 487.45 -1.50 -0.31% 494.30
482.10
487.77 3,015,000 1,179,000 64.22% 2,371,500
1,722,000
37.72%
ADANIENT 26-Feb-15 563.65 -4.35 -0.77% 577.00
557.80
564.24 2,096,000 1,062,500 102.81% 2,247,000
2,315,500
-2.96%
EXIDEIND 26-Feb-15 200.40 -2.15 -1.06% 203.00
199.05
200.53 2,324,000 1,046,000 81.85% 2,142,000
2,098,000
2.10%
AMTEKAUTO 26-Feb-15 177.50 -1.85 -1.03% 180.65
177.10
178.73 2,790,000 984,000 54.49% 1,694,000
906,000
86.98%
TATACHEM 26-Feb-15 444.70 -0.80 -0.18% 450.25
443.50
445.82 1,709,000 965,000 129.70% 1,405,000
319,000
340.44%
DABUR 26-Feb-15 251.15 -0.70 -0.28% 253.25
250.35
251.71 910,000 614,000 207.43% 794,000
273,000
190.84%
BAJAJ-AUTO 26-Feb-15 2,438.25 -14.35 -0.59% 2,449.75
2,400.00
2,425.37 1,022,125 569,125 125.63% 832,125
262,125
217.45%
DRREDDY 26-Feb-15 3,241.85 -128.45 -3.81% 3,339.50
3,224.95
3,253.47 628,875 493,625 364.97% 699,250
135,000
417.96%
ORIENTBANK 26-Feb-15 318.05 -6.20 -1.91% 325.70
312.20
316.95 1,007,000 451,000 81.12% 1,291,000
526,000
145.44%
ENGINERSIN 26-Feb-15 225.55 -0.60 -0.27% 228.65
225.10
226.38 1,223,000 422,000 52.68% 574,000
420,000
36.67%
ULTRACEMCO 26-Feb-15 3,149.90 -24.10 -0.76% 3,221.80
3,135.20
3,162.85 514,125 411,875 402.81% 633,625
107,125
491.48%
ACC 26-Feb-15 1,543.20 -13.90 -0.89% 1,557.00
1,517.95
1,534.36 534,750 366,750 218.30% 613,250
193,250
217.34%
STAR 26-Feb-15 930.70 -1.05 -0.11% 943.00
928.60
934.03 635,500 283,000 80.28% 425,500
173,000
145.95%
JPPOWER 26-Mar-15 12.15 -0.10 -0.82% 12.35
12.15
12.31 255,000 150,000 142.86% 150,000
90,000
66.67%
RPOWER 26-Mar-15 65.25 -0.95 -1.44% 66.35
65.05
65.48 344,000 132,000 62.26% 164,000
80,000
105.00%
CESC 26-Feb-15 715.85 -5.20 -0.72% 728.35
711.35
719.18 285,000 118,000 70.66% 292,000
297,500
-1.85%
UNITECH 26-Mar-15 17.15 -0.15 -0.87% 17.25
17.15
17.15 693,000 117,000 20.31% 135,000
54,000
150.00%
ADANIPOWER 26-Mar-15 50.85 -0.55 -1.07% 52.25
50.45
50.96 152,000 104,000 216.67% 152,000
88,000
72.73%
JPASSOCIAT 26-Mar-15 26.70 -0.30 -1.11% 26.80
26.50
26.63 608,000 96,000 18.75% 112,000
120,000
-6.67%
SAIL 26-Mar-15 74.55 -1.05 -1.39% 76.10
73.60
74.29 292,000 96,000 48.98% 172,000
52,000
230.77%
BATAINDIA 26-Feb-15 1,453.95 -10.00 -0.68% 1,474.00
1,445.00
1,456.76 531,000 84,750 18.99% 204,000
90,000
126.67%
UBL 26-Feb-15 1,046.50 -4.70 -0.45% 1,067.00
1,042.00
1,051.16 126,500 78,500 163.54% 170,000
99,000
71.72%
IFCI 26-Mar-15 37.60 -0.35 -0.92% 37.80
37.35
37.53 96,000 64,000 200.00% 80,000
0
-
NHPC 26-Mar-15 19.70 -0.20 -1.01% 19.90
19.70
19.77 220,000 60,000 37.50% 60,000
60,000
0.00%
MINDTREE 26-Feb-15 1,313.70 -14.05 -1.06% 1,323.00
1,313.10
1,316.07 128,500 59,750 86.91% 80,500
23,500
242.55%
IGL 26-Feb-15 474.15 -0.35 -0.07% 480.80
470.75
476.83 140,500 56,000 66.27% 148,500
55,000
170.00%
GMRINFRA 26-Mar-15 16.90 -0.30 -1.74% 17.10
16.90
16.99 288,000 54,000 23.08% 54,000
99,000
-45.45%
TATAPOWER 26-Mar-15 90.40 -0.55 -0.60% 91.85
89.35
90.58 64,000 36,000 128.57% 60,000
28,000
114.29%
PNB 26-Mar-15 207.75 -2.75 -1.31% 209.15
205.65
206.56 90,000 31,250 53.19% 47,500
12,500
280.00%
RCOM 26-Mar-15 83.00 -0.60 -0.72% 84.50
82.80
83.31 96,000 28,000 41.18% 52,000
24,000
116.67%
JISLJALEQS 26-Mar-15 67.20 -0.85 -1.25% 68.50
66.80
67.28 156,000 24,000 18.18% 32,000
12,000
166.67%
L&TFH 26-Mar-15 71.30 -0.60 -0.83% 71.45
71.00
71.17 144,000 24,000 20.00% 44,000
16,000
175.00%
UCOBANK 26-Mar-15 79.90 -0.85 -1.05% 80.10
79.55
79.71 48,000 20,000 71.43% 20,000
24,000
-16.67%
ANDHRABANK 26-Mar-15 91.75 -1.30 -1.40% 92.00
91.70
91.78 32,000 16,000 100.00% 16,000
8,000
100.00%
OFSS 26-Feb-15 3,318.45 -38.85 -1.16% 3,331.00
3,310.00
3,316.54 20,250 15,000 285.71% 24,750
2,625
842.86%
DLF 26-Mar-15 157.25 -1.55 -0.98% 160.00
156.00
157.15 90,000 14,000 18.42% 32,000
56,000
-42.86%
KTKBANK 26-Mar-15 147.65 -2.60 -1.73% 149.95
145.60
147.72 46,000 12,000 35.29% 18,000
6,000
200.00%
ALBK 26-Mar-15 127.80 -0.45 -0.35% 128.00
125.50
126.47 36,000 10,000 38.46% 28,000
10,000
180.00%
IDFC 26-Mar-15 175.75 -1.70 -0.96% 177.95
174.00
175.83 28,000 8,000 40.00% 22,000
18,000
22.22%
IOB 26-Mar-15 59.75 -1.30 -2.13% 60.25
59.75
60.00 12,000 8,000 200.00% 8,000
4,000
100.00%
SUNPHARMA 26-Mar-15 924.10 -5.90 -0.63% 927.00
904.00
921.21 36,250 8,000 28.32% 16,000
3,750
326.67%
RELCAPITAL 26-Mar-15 482.95 -1.05 -0.22% 489.35
480.00
485.72 43,500 7,500 20.83% 12,500
25,000
-50.00%
INFY 26-Mar-15 2,171.10 -66.00 -2.95% 2,230.00
2,166.00
2,181.40 75,000 7,250 10.70% 15,250
8,500
79.41%
UNIONBANK 26-Mar-15 238.95 -12.30 -4.90% 253.45
235.00
240.56 17,000 7,000 70.00% 22,000
4,000
450.00%
TATASTEEL 26-Mar-15 403.80 -5.05 -1.24% 409.00
401.00
404.40 81,000 6,500 8.72% 41,000
35,000
17.14%
HINDALCO 26-Mar-15 144.00 -3.00 -2.04% 144.00
142.50
143.41 214,000 6,000 2.88% 36,000
118,000
-69.49%
CAIRN 26-Mar-15 243.00 -8.10 -3.23% 247.10
242.00
243.90 49,000 5,000 11.36% 21,000
18,000
16.67%
ADANIPORTS 26-Mar-15 349.70 -1.65 -0.47% 352.75
347.10
349.35 15,000 5,000 50.00% 25,000
20,000
25.00%
TATACHEM 26-Mar-15 447.00 -5.70 -1.26% 449.60
447.00
448.12 6,000 5,000 500.00% 5,000
0
-
KOTAKBANK 26-Mar-15 1,399.95 -4.05 -0.29% 1,402.00
1,386.50
1,397.79 42,250 4,000 10.46% 5,500
9,750
-43.59%
SYNDIBANK 26-Mar-15 126.20 -1.80 -1.41% 126.20
126.20
126.20 18,000 4,000 28.57% 4,000
4,000
0.00%
BIOCON 26-Mar-15 413.75 -7.75 -1.84% 414.25
411.50
412.95 7,000 3,000 75.00% 4,000
2,500
60.00%
CROMPGREAV 26-Mar-15 195.00 -1.35 -0.69% 198.30
195.00
196.10 10,000 3,000 42.86% 3,000
0
-
COALINDIA 26-Mar-15 376.00 -10.65 -2.75% 383.50
376.00
378.82 125,000 3,000 2.46% 7,000
3,000
133.33%
TVSMOTOR 26-Mar-15 310.45 -1.05 -0.34% 314.95
310.45
312.72 15,000 3,000 25.00% 7,000
8,000
-12.50%
CNXIT 26-Feb-15 11,813.95 -173.50 -1.45% 12,099.95
11,750.00
11,829.91 3,975 2,175 120.83% 5,375
925
481.08%
AMTEKAUTO 26-Mar-15 180.15 -2.85 -1.56% 180.15
180.15
180.15 16,000 2,000 14.29% 2,000
0
-
CANBK 26-Mar-15 470.60 -2.45 -0.52% 473.65
464.00
465.98 12,000 2,000 20.00% 18,000
6,000
200.00%
JINDALSTEL 26-Mar-15 160.50 -0.40 -0.25% 161.90
159.50
160.86 74,000 2,000 2.78% 9,000
92,000
-90.22%
TCS 26-Mar-15 2,538.35 -1.65 -0.06% 2,549.90
2,525.10
2,538.08 6,875 1,625 30.95% 1,750
625
180.00%
BANKBARODA 26-Mar-15 224.00 -3.00 -1.32% 224.00
224.00
224.00 11,250 1,250 12.50% 500
1,250
-60.00%
DJIA 20-Feb-15 17,585.00 -200.00 -1.12% 17,647.50
17,565.00
17,620.51 11,350 1,200 11.82% 0
0
-
ARVIND 26-Mar-15 274.00 -1.00 -0.36% 274.00
274.00
274.00 36,000 1,000 2.86% 1,000
2,000
-50.00%
ENGINERSIN 26-Mar-15 227.90 -0.60 -0.26% 227.90
227.90
227.90 6,000 1,000 20.00% 1,000
0
-
HAVELLS 26-Mar-15 280.00 -4.55 -1.60% 285.60
280.00
282.80 14,000 1,000 7.69% 2,000
4,000
-50.00%
HINDPETRO 26-Mar-15 580.00 -6.10 -1.04% 585.00
578.75
580.65 6,000 1,000 20.00% 3,500
3,000
16.67%
TITAN 26-Mar-15 405.60 -1.10 -0.27% 405.60
401.30
403.45 8,000 1,000 14.29% 2,000
2,000
0.00%
M&M 26-Mar-15 1,338.65 -54.30 -3.90% 1,360.00
1,338.65
1,348.96 4,250 750 21.43% 1,750
1,750
0.00%
BPCL 26-Mar-15 680.00 -7.00 -1.02% 680.00
680.00
680.00 1,500 500 50.00% 500
0
-
HINDUNILVR 26-Mar-15 954.20 -17.60 -1.81% 970.55
954.20
960.59 31,000 500 1.64% 5,500
7,000
-21.43%
DRREDDY 26-Mar-15 3,261.05 -142.95 -4.20% 3,282.05
3,261.05
3,275.05 625 250 66.67% 375
125
200.00%
HCLTECH 26-Mar-15 1,635.00 -32.50 -1.95% 1,645.00
1,635.00
1,639.80 6,125 250 4.26% 375
1,125
-66.67%
ULTRACEMCO 26-Mar-15 3,169.50 -38.35 -1.20% 3,169.50
3,169.50
3,169.50 625 125 25.00% 125
125
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.