SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SUNPHARMA 30-Apr-15 954.35 -93.50 -8.92% 998.00
933.15
949.72 22,398,000 10,008,750 80.79% 54,527,500
4,924,000
1,007.38%
GMRINFRA 30-Apr-15 16.20 -0.40 -2.41% 16.80
16.05
16.32 171,599,311 4,338,829 2.59% 23,822,281
32,087,154
-25.76%
SUNPHARMA 28-May-15 960.40 -94.75 -8.98% 982.15
940.10
956.67 2,983,750 2,236,250 299.16% 4,801,000
361,750
1,227.16%
JPPOWER 28-May-15 9.75 -0.25 -2.50% 10.10
9.70
9.88 9,345,000 1,860,000 24.85% 2,625,000
2,025,000
29.63%
GMRINFRA 28-May-15 16.30 -0.45 -2.69% 16.85
16.25
16.46 9,604,131 1,807,081 23.18% 3,540,778
3,219,723
9.97%
JPASSOCIAT 28-May-15 24.30 -0.05 -0.21% 24.70
24.25
24.51 11,296,000 1,752,000 18.36% 2,696,000
3,696,000
-27.06%
JPPOWER 30-Apr-15 9.65 -0.20 -2.03% 9.95
9.60
9.79 85,575,000 1,410,000 1.68% 8,580,000
10,395,000
-17.46%
NIFTY 30-Apr-15 8,400.45 -69.45 -0.82% 8,501.00
8,376.00
8,446.44 21,465,325 1,030,900 5.04% 14,826,500
14,906,675
-0.54%
DLF 30-Apr-15 139.55 -7.10 -4.84% 147.90
138.70
142.34 25,474,000 974,000 3.98% 16,226,000
13,408,000
21.02%
RPOWER 28-May-15 58.20 -0.55 -0.94% 59.50
58.00
58.75 7,392,000 916,000 14.14% 1,552,000
2,080,000
-25.38%
ADANIPOWER 28-May-15 45.55 -0.50 -1.09% 46.50
45.30
45.99 4,744,000 880,000 22.77% 1,624,000
1,528,000
6.28%
RELIANCE 28-May-15 877.85 -8.85 -1.00% 896.55
874.00
887.49 4,142,750 878,500 26.91% 1,583,250
2,340,000
-32.34%
CROMPGREAV 30-Apr-15 166.30 -6.85 -3.96% 173.40
165.25
168.47 16,386,000 847,000 5.45% 4,547,000
5,696,000
-20.17%
NHPC 28-May-15 20.50 -0.05 -0.24% 20.60
20.35
20.50 2,930,000 840,000 40.19% 950,000
1,500,000
-36.67%
PETRONET 30-Apr-15 174.15 -4.35 -2.44% 178.80
173.00
175.65 3,828,000 806,000 26.67% 3,576,000
1,786,000
100.22%
HDFCBANK 28-May-15 1,018.10 -2.05 -0.20% 1,028.65
1,011.35
1,020.19 5,987,500 712,750 13.51% 1,036,500
1,149,000
-9.79%
ITC 28-May-15 345.65 -0.15 -0.04% 351.75
344.85
347.92 1,894,000 695,000 57.96% 1,305,000
972,000
34.26%
DISHTV 28-May-15 77.60 -1.80 -2.27% 80.00
77.20
78.86 1,476,000 676,000 84.50% 1,132,000
360,000
214.44%
TATAGLOBAL 28-May-15 151.80 -2.70 -1.75% 156.00
151.50
153.28 1,942,000 638,000 48.93% 1,284,000
670,000
91.64%
RCOM 28-May-15 66.05 -0.90 -1.34% 68.00
65.80
66.87 4,644,000 628,000 15.64% 2,238,000
1,896,000
18.04%
HINDALCO 30-Apr-15 134.85 -3.55 -2.57% 139.70
134.30
136.30 22,746,000 564,000 2.54% 8,524,000
8,504,000
0.24%
DLF 28-May-15 140.50 -7.05 -4.78% 148.70
139.85
142.82 1,494,000 542,000 56.93% 1,408,000
682,000
106.45%
TATAPOWER 30-Apr-15 77.80 -1.05 -1.33% 79.65
77.50
78.63 25,120,000 512,000 2.08% 5,896,000
6,200,000
-4.90%
UNITECH 28-May-15 16.65 -0.05 -0.30% 16.90
16.50
16.68 7,155,000 477,000 7.14% 1,026,000
630,000
62.86%
HINDALCO 28-May-15 135.90 -3.35 -2.41% 140.50
135.25
136.94 2,142,000 448,000 26.45% 824,000
604,000
36.42%
CAIRN 30-Apr-15 223.55 -4.05 -1.78% 232.40
222.30
226.57 12,320,000 393,000 3.30% 3,430,000
2,385,000
43.82%
BHEL 28-May-15 225.00 -1.30 -0.57% 230.65
224.15
226.95 2,281,000 380,000 19.99% 748,000
967,000
-22.65%
TATAPOWER 28-May-15 78.35 -1.00 -1.26% 80.15
78.10
79.04 1,772,000 372,000 26.57% 512,000
752,000
-31.91%
ANDHRABANK 30-Apr-15 80.35 -0.20 -0.25% 82.00
80.00
80.88 15,348,000 344,000 2.29% 6,944,000
8,420,000
-17.53%
RCOM 30-Apr-15 65.75 -0.45 -0.68% 67.55
65.30
66.59 45,120,000 306,000 0.68% 9,722,000
14,370,000
-32.35%
APOLLOTYRE 28-May-15 174.60 -10.30 -5.57% 186.75
173.50
179.50 866,000 302,000 53.55% 776,000
312,000
148.72%
RELCAPITAL 28-May-15 428.15 -4.95 -1.14% 438.20
425.50
431.52 858,500 291,500 51.41% 525,000
557,500
-5.83%
TATAMOTORS 30-Apr-15 528.20 -7.00 -1.31% 539.40
524.90
533.34 23,107,285 262,600 1.15% 4,392,995
6,953,345
-36.82%
NTPC 30-Apr-15 152.00 -2.95 -1.90% 156.95
151.55
153.97 30,936,000 252,000 0.82% 4,384,000
4,732,000
-7.35%
AMBUJACEM 30-Apr-15 241.05 -7.05 -2.84% 248.75
240.30
244.53 7,868,000 234,000 3.07% 3,619,000
4,091,000
-11.54%
LICHSGFIN 30-Apr-15 442.35 -1.25 -0.28% 447.80
436.45
443.60 10,147,000 226,000 2.28% 5,484,000
9,524,000
-42.42%
POWERGRID 30-Apr-15 149.50 -0.60 -0.40% 152.75
148.70
150.79 24,746,000 222,000 0.91% 2,548,000
3,334,000
-23.58%
UNIONBANK 28-May-15 159.70 -0.20 -0.13% 161.55
157.95
160.08 963,000 220,000 29.61% 392,000
460,000
-14.78%
CROMPGREAV 28-May-15 167.60 -6.40 -3.68% 174.05
166.40
169.24 575,000 215,000 59.72% 423,000
201,000
110.45%
HINDUNILVR 30-Apr-15 877.80 -39.50 -4.31% 923.60
874.70
894.25 5,491,000 214,000 4.06% 2,645,000
1,892,500
39.76%
NIFTY 28-May-15 8,457.90 -68.00 -0.80% 8,558.25
8,431.05
8,507.78 1,361,175 212,450 18.49% 1,128,600
976,025
15.63%
CAIRN 28-May-15 225.10 -3.90 -1.70% 233.50
223.85
227.64 655,000 210,000 47.19% 467,000
227,000
105.73%
IOC 28-May-15 359.00 -2.95 -0.82% 365.30
358.00
361.21 1,617,000 209,000 14.84% 297,000
232,000
28.02%
BHARTIARTL 30-Apr-15 399.85 -3.85 -0.95% 411.65
396.35
405.46 10,145,500 204,500 2.06% 3,810,500
3,187,500
19.55%
BIOCON 30-Apr-15 445.05 -6.55 -1.45% 455.55
442.40
449.54 5,647,500 197,000 3.61% 1,941,000
2,478,000
-21.67%
ONGC 28-May-15 323.50 -1.25 -0.38% 330.40
322.00
326.34 1,217,500 195,000 19.07% 341,000
515,000
-33.79%
ADANIPOWER 30-Apr-15 45.15 -0.50 -1.10% 46.20
45.00
45.64 60,600,000 192,000 0.32% 10,840,000
14,568,000
-25.59%
NTPC 28-May-15 153.20 -2.90 -1.86% 157.60
152.65
155.03 856,000 184,000 27.38% 488,000
544,000
-10.29%
IRB 30-Apr-15 239.65 -2.55 -1.05% 244.45
238.30
241.36 6,439,000 180,000 2.88% 1,948,000
2,600,000
-25.08%
YESBANK 28-May-15 787.00 -5.70 -0.72% 805.50
773.65
792.95 1,125,500 170,500 17.85% 700,500
773,500
-9.44%
HDFC 30-Apr-15 1,262.65 -9.35 -0.74% 1,282.20
1,249.00
1,265.34 10,313,500 168,500 1.66% 2,267,000
2,628,000
-13.74%
TCS 30-Apr-15 2,435.10 -2.90 -0.12% 2,460.00
2,410.65
2,438.07 4,608,250 166,625 3.75% 1,412,875
1,622,000
-12.89%
RELINFRA 28-May-15 428.00 -7.95 -1.82% 439.80
426.60
432.77 698,000 165,000 30.96% 385,000
335,500
14.75%
APOLLOTYRE 30-Apr-15 173.25 -10.30 -5.61% 185.55
172.15
178.45 12,934,000 160,000 1.25% 8,108,000
6,366,000
27.36%
IDEA 28-May-15 187.30 -6.05 -3.13% 195.60
186.60
191.04 590,000 156,000 35.94% 492,000
298,000
65.10%
JINDALSTEL 28-May-15 153.95 -2.45 -1.57% 158.85
152.35
156.25 716,000 155,000 27.63% 437,000
394,000
10.91%
POWERGRID 28-May-15 150.55 -0.60 -0.40% 153.20
150.00
151.71 504,000 150,000 42.37% 344,000
286,000
20.28%
ANDHRABANK 28-May-15 80.90 -0.20 -0.25% 82.40
80.70
81.41 664,000 148,000 28.68% 352,000
428,000
-17.76%
EXIDEIND 30-Apr-15 179.90 -1.10 -0.61% 183.25
177.80
181.32 12,586,000 136,000 1.09% 3,124,000
4,858,000
-35.69%
TATAMOTORS 28-May-15 532.00 -6.80 -1.26% 542.85
528.85
537.45 626,705 134,330 27.28% 389,355
462,580
-15.83%
JSWSTEEL 30-Apr-15 955.05 -10.80 -1.12% 977.85
945.85
959.73 7,507,750 133,500 1.81% 1,342,750
2,734,000
-50.89%
PETRONET 28-May-15 173.70 -5.50 -3.07% 180.00
173.50
176.39 306,000 126,000 70.00% 432,000
54,000
700.00%
LT 28-May-15 1,706.60 -10.55 -0.61% 1,739.95
1,697.75
1,723.35 448,000 117,750 35.65% 276,000
320,500
-13.88%
ZEEL 30-Apr-15 327.05 -1.80 -0.55% 334.40
325.30
329.92 11,715,000 114,000 0.98% 1,898,000
2,961,000
-35.90%
CIPLA 28-May-15 659.30 -7.50 -1.12% 680.15
652.80
661.53 588,000 112,000 23.53% 272,500
265,500
2.64%
HDFC 28-May-15 1,272.45 -8.80 -0.69% 1,291.95
1,258.55
1,271.70 551,000 105,000 23.54% 204,250
164,500
24.16%
INDUSINDBK 28-May-15 843.60 -8.20 -0.96% 866.00
838.70
853.76 507,500 101,500 25.00% 361,000
435,000
-17.01%
KTKBANK 28-May-15 128.50 -1.10 -0.85% 131.00
128.00
129.52 612,000 98,000 19.07% 290,000
254,000
14.17%
EXIDEIND 28-May-15 180.95 -1.40 -0.77% 184.50
179.35
182.28 494,000 94,000 23.50% 352,000
346,000
1.73%
YESBANK 25-Jun-15 790.15 -5.25 -0.66% 808.70
778.95
796.60 511,500 89,000 21.07% 132,000
108,500
21.66%
IRB 28-May-15 241.00 -3.00 -1.23% 245.95
240.10
243.15 255,000 87,000 51.79% 186,000
98,000
89.80%
GLENMARK 28-May-15 894.40 -17.75 -1.95% 910.55
882.95
894.02 263,000 86,000 48.59% 255,500
141,500
80.57%
SKSMICRO 28-May-15 474.55 -5.10 -1.06% 484.70
469.00
476.04 381,000 85,000 28.72% 300,000
270,000
11.11%
ASIANPAINT 30-Apr-15 797.95 -12.30 -1.52% 819.00
793.00
808.39 5,165,500 83,000 1.63% 1,341,500
1,775,000
-24.42%
RECLTD 28-May-15 327.00 -1.45 -0.44% 332.00
326.20
329.61 456,000 83,000 22.25% 212,000
241,000
-12.03%
TATAGLOBAL 30-Apr-15 150.75 -2.60 -1.70% 155.20
150.35
152.46 37,314,000 82,000 0.22% 4,410,000
5,786,000
-23.78%
RELINFRA 30-Apr-15 425.15 -7.90 -1.82% 437.35
423.05
431.19 6,500,000 81,500 1.27% 4,232,000
4,262,500
-0.72%
ZEEL 28-May-15 329.15 -2.15 -0.65% 336.20
328.05
331.96 546,000 81,000 17.42% 166,000
200,000
-17.00%
HINDUNILVR 28-May-15 883.95 -39.00 -4.23% 928.90
880.15
897.72 200,000 80,000 66.67% 224,500
123,500
81.78%
STAR 30-Apr-15 1,118.75 -5.50 -0.49% 1,131.90
1,088.10
1,116.62 3,440,500 80,000 2.38% 1,730,000
2,039,500
-15.18%
SUNTV 28-May-15 361.85 -2.35 -0.65% 372.00
360.45
364.05 148,000 80,000 117.65% 263,000
23,000
1,043.48%
BIOCON 28-May-15 448.15 -6.80 -1.49% 458.45
446.05
452.40 477,000 79,500 20.00% 204,000
300,500
-32.11%
AMBUJACEM 28-May-15 242.80 -7.15 -2.86% 249.80
242.25
245.32 250,000 76,000 43.68% 182,000
153,000
18.95%
LT 30-Apr-15 1,694.40 -12.10 -0.71% 1,727.90
1,685.25
1,709.26 6,583,000 75,500 1.16% 2,726,000
3,566,000
-23.56%
BHARTIARTL 28-May-15 402.25 -3.00 -0.74% 414.25
399.40
408.27 274,500 72,500 35.89% 189,000
163,000
15.95%
RPOWER 25-Jun-15 58.65 -0.70 -1.18% 59.35
58.55
58.80 300,000 72,000 31.58% 80,000
152,000
-47.37%
RELIANCE 30-Apr-15 880.55 -8.90 -1.00% 899.45
876.20
889.96 32,150,500 71,750 0.22% 7,008,500
15,127,250
-53.67%
HCLTECH 28-May-15 895.55 -30.25 -3.27% 921.00
838.80
881.33 445,500 70,500 18.80% 309,500
287,750
7.56%
ASIANPAINT 28-May-15 803.95 -10.95 -1.34% 825.45
799.40
812.29 308,000 69,000 28.87% 128,000
139,000
-7.91%
DRREDDY 30-Apr-15 3,479.45 -96.05 -2.69% 3,672.30
3,465.00
3,507.10 1,187,250 54,875 4.85% 742,750
642,625
15.58%
HINDZINC 28-May-15 168.55 -1.65 -0.97% 172.95
166.80
168.89 226,000 52,000 29.89% 264,000
106,000
149.06%
JPASSOCIAT 25-Jun-15 24.50 -0.15 -0.61% 24.70
24.50
24.63 344,000 48,000 16.22% 48,000
88,000
-45.45%
ENGINERSIN 28-May-15 198.95 -2.70 -1.34% 204.00
198.35
200.63 115,000 44,000 61.97% 60,000
53,000
13.21%
KOTAKBANK 28-May-15 1,348.45 -16.20 -1.19% 1,379.60
1,343.85
1,362.81 238,750 42,250 21.50% 124,500
143,000
-12.94%
SUNPHARMA 25-Jun-15 964.35 -95.75 -9.03% 1,030.00
942.10
961.68 74,000 42,000 131.25% 79,000
16,250
386.15%
JUSTDIAL 30-Apr-15 1,076.40 -44.45 -3.97% 1,129.50
1,050.00
1,078.17 1,055,375 41,000 4.04% 534,125
540,875
-1.25%
TCS 28-May-15 2,452.25 -2.50 -0.10% 2,476.00
2,428.00
2,454.27 281,125 39,625 16.41% 124,500
120,500
3.32%
TATACOMM 28-May-15 457.70 -3.30 -0.72% 467.80
448.90
459.29 237,000 38,000 19.10% 108,000
134,000
-19.40%
HAVELLS 28-May-15 290.10 -2.35 -0.80% 295.30
287.95
291.26 131,000 37,000 39.36% 69,000
58,000
18.97%
IBREALEST 28-May-15 61.20 -0.75 -1.21% 63.25
61.00
62.15 3,364,000 36,000 1.08% 164,000
688,000
-76.16%
HCLTECH 30-Apr-15 891.00 -29.55 -3.21% 918.85
830.80
878.87 7,727,500 34,250 0.45% 8,547,500
1,853,250
361.22%
BATAINDIA 28-May-15 1,020.35 -47.05 -4.41% 1,071.00
1,018.30
1,038.64 98,500 33,750 52.12% 72,250
39,250
84.08%
ASHOKLEY 25-Jun-15 71.40 -0.05 -0.07% 72.40
70.65
71.88 264,000 32,000 13.79% 128,000
144,000
-11.11%
GAIL 28-May-15 379.65 -7.60 -1.96% 389.50
378.60
384.00 179,000 32,000 21.77% 88,000
90,500
-2.76%
MARUTI 28-May-15 3,514.45 -126.95 -3.49% 3,626.90
3,505.00
3,542.67 82,500 29,875 56.77% 87,625
45,000
94.72%
TITAN 28-May-15 394.75 -2.30 -0.58% 403.50
392.00
396.54 141,000 29,000 25.89% 73,000
34,000
114.71%
STAR 28-May-15 1,128.35 -3.80 -0.34% 1,138.60
1,100.00
1,124.03 147,500 28,500 23.95% 122,500
87,500
40.00%
TATAMTRDVR 28-May-15 330.70 -1.95 -0.59% 336.35
328.55
332.60 1,068,580 27,270 2.62% 133,320
920,110
-85.51%
ENGINERSIN 30-Apr-15 197.55 -2.65 -1.32% 202.95
196.70
199.56 3,092,000 27,000 0.88% 323,000
600,000
-46.17%
MOTHERSUMI 28-May-15 506.00 -22.20 -4.20% 529.25
503.00
512.06 79,500 26,000 48.60% 98,000
50,000
96.00%
ADANIPOWER 25-Jun-15 46.30 -2.60 -5.32% 46.90
46.30
46.63 88,000 24,000 37.50% 24,000
0
-
IOC 30-Apr-15 356.75 -2.80 -0.78% 363.50
355.30
358.69 7,365,000 24,000 0.33% 1,251,000
2,417,000
-48.24%
LICHSGFIN 28-May-15 445.35 -1.50 -0.34% 450.80
439.95
446.46 624,000 24,000 4.00% 367,000
525,000
-30.10%
BAJAJ-AUTO 30-Apr-15 1,993.50 -30.10 -1.49% 2,060.00
1,984.40
2,016.15 1,672,500 23,875 1.45% 489,875
703,125
-30.33%
ACC 28-May-15 1,508.55 -33.25 -2.16% 1,549.00
1,502.40
1,524.23 75,250 22,750 43.33% 106,750
57,750
84.85%
BHARATFORG 28-May-15 1,191.25 -8.60 -0.72% 1,220.15
1,172.75
1,197.65 218,250 21,000 10.65% 100,500
127,750
-21.33%
JSWSTEEL 28-May-15 961.70 -11.00 -1.13% 984.00
954.00
964.58 776,000 20,750 2.75% 49,000
692,500
-92.92%
LUPIN 28-May-15 1,774.70 -29.55 -1.64% 1,818.15
1,737.00
1,780.77 416,750 19,000 4.78% 203,000
197,000
3.05%
DLF 25-Jun-15 141.00 -8.70 -5.81% 145.40
141.00
143.50 44,000 18,000 69.23% 20,000
28,000
-28.57%
UBL 28-May-15 1,080.75 -36.55 -3.27% 1,108.70
1,060.20
1,086.17 141,500 18,000 14.57% 49,500
196,000
-74.74%
DRREDDY 28-May-15 3,502.10 -103.45 -2.87% 3,618.55
3,489.85
3,523.90 56,750 17,875 45.98% 48,750
29,750
63.87%
ACC 30-Apr-15 1,498.25 -32.75 -2.14% 1,542.00
1,493.30
1,516.21 1,520,250 17,000 1.13% 884,500
911,500
-2.96%
BPCL 28-May-15 804.35 -7.20 -0.89% 825.00
802.55
813.09 91,000 17,000 22.97% 89,500
83,000
7.83%
ANDHRABANK 25-Jun-15 81.65 -0.25 -0.31% 81.85
80.95
81.36 28,000 16,000 133.33% 16,000
12,000
33.33%
IDBI 25-Jun-15 81.65 -0.25 -0.31% 84.00
81.65
83.25 36,000 16,000 80.00% 24,000
12,000
100.00%
MCLEODRUSS 30-Apr-15 248.70 -2.15 -0.86% 254.30
245.05
249.36 1,862,000 16,000 0.87% 690,000
722,000
-4.43%
COLPAL 30-Apr-15 1,989.45 -30.95 -1.53% 2,037.50
1,984.95
2,005.37 676,000 15,875 2.40% 187,625
312,625
-39.98%
APOLLOHOSP 30-Apr-15 1,229.45 -53.60 -4.18% 1,294.30
1,226.60
1,258.94 541,750 15,500 2.95% 273,750
306,000
-10.54%
JUSTDIAL 28-May-15 1,083.65 -45.80 -4.06% 1,144.95
1,060.65
1,084.64 101,375 15,125 17.54% 46,125
47,875
-3.66%
BHEL 30-Apr-15 226.50 -1.90 -0.83% 232.50
225.55
229.32 36,210,000 15,000 0.04% 5,494,000
5,900,000
-6.88%
JPPOWER 25-Jun-15 9.75 -0.50 -4.88% 9.75
9.75
9.75 150,000 15,000 11.11% 15,000
0
-
APOLLOHOSP 28-May-15 1,238.25 -53.85 -4.17% 1,295.00
1,235.55
1,260.50 29,000 14,500 100.00% 34,000
14,000
142.86%
HINDPETRO 28-May-15 634.60 -5.65 -0.88% 648.10
631.20
637.69 236,500 14,000 6.29% 118,500
73,500
61.22%
RELIANCE 25-Jun-15 882.30 -10.55 -1.18% 902.75
881.40
891.32 65,000 11,500 21.50% 25,500
43,250
-41.04%
COLPAL 28-May-15 2,005.05 -31.10 -1.53% 2,040.00
2,002.00
2,016.83 128,250 11,250 9.62% 22,000
122,000
-81.97%
BHEL 25-Jun-15 223.80 -0.85 -0.38% 228.85
223.00
226.25 268,000 11,000 4.28% 29,000
68,000
-57.35%
ABIRLANUVO 28-May-15 1,629.80 -26.35 -1.59% 1,670.90
1,624.50
1,640.38 35,500 10,500 42.00% 21,000
21,750
-3.45%
PFC 28-May-15 277.85 -0.30 -0.11% 280.35
273.00
276.93 167,000 10,000 6.37% 68,000
93,000
-26.88%
UNIONBANK 25-Jun-15 157.70 -0.35 -0.22% 159.35
156.75
158.25 164,000 10,000 6.49% 13,000
67,000
-80.60%
NIFTY 25-Jun-15 8,499.95 -63.60 -0.74% 8,593.75
8,470.35
8,537.03 353,775 8,700 2.52% 137,175
165,050
-16.89%
ULTRACEMCO 28-May-15 2,780.10 -32.15 -1.14% 2,841.30
2,760.70
2,816.96 44,000 8,625 24.38% 18,625
21,875
-14.86%
BAJAJ-AUTO 28-May-15 2,007.15 -29.05 -1.43% 2,070.00
2,000.00
2,031.55 80,125 8,375 11.67% 29,000
77,125
-62.40%
ABIRLANUVO 30-Apr-15 1,619.20 -25.65 -1.56% 1,657.25
1,612.75
1,636.35 1,303,500 8,000 0.62% 276,000
252,250
9.42%
DABUR 28-May-15 270.70 -0.55 -0.20% 273.15
269.40
270.82 107,000 7,000 7.00% 37,000
74,000
-50.00%
DIVISLAB 30-Apr-15 1,787.05 -42.15 -2.30% 1,829.05
1,773.00
1,803.00 537,500 6,625 1.25% 186,250
384,000
-51.50%
EICHERMOT 28-May-15 14,474.05 -408.50 -2.74% 15,049.95
14,350.00
14,704.73 28,375 6,125 27.53% 18,125
14,875
21.85%
KTKBANK 25-Jun-15 130.35 -4.00 -2.98% 130.50
130.15
130.36 30,000 6,000 25.00% 8,000
2,000
300.00%
ULTRACEMCO 30-Apr-15 2,759.65 -30.15 -1.08% 2,827.00
2,742.55
2,795.58 1,301,625 5,875 0.45% 239,000
412,125
-42.01%
SIEMENS 28-May-15 1,307.10 -7.65 -0.58% 1,332.65
1,286.00
1,310.82 53,000 5,250 10.99% 31,500
30,500
3.28%
TCS 25-Jun-15 2,446.80 -6.65 -0.27% 2,470.00
2,425.00
2,447.68 49,500 4,250 9.39% 13,750
8,875
54.93%
FEDERALBNK 25-Jun-15 130.60 -3.60 -2.68% 130.60
130.60
130.60 22,000 4,000 22.22% 4,000
0
-
HAVELLS 30-Apr-15 288.85 -3.45 -1.18% 297.10
286.85
290.64 3,867,000 4,000 0.10% 1,856,000
2,511,000
-26.09%
IDEA 30-Apr-15 186.50 -6.00 -3.12% 194.90
185.60
190.02 30,938,000 4,000 0.01% 12,214,000
10,000,000
22.14%
TATAPOWER 25-Jun-15 79.20 -2.80 -3.41% 80.20
79.00
79.35 28,000 4,000 16.67% 16,000
0
-
DIVISLAB 28-May-15 1,799.40 -47.00 -2.55% 1,839.40
1,786.00
1,807.36 32,500 3,750 13.04% 11,375
35,375
-67.84%
JUBLFOOD 28-May-15 1,446.55 -8.55 -0.59% 1,481.00
1,433.10
1,452.56 30,000 3,750 14.29% 13,500
13,000
3.85%
RELINFRA 25-Jun-15 433.90 -6.60 -1.50% 438.50
433.85
435.73 17,500 3,500 25.00% 3,500
3,000
16.67%
TITAN 25-Jun-15 398.70 -6.85 -1.69% 402.00
393.25
396.81 9,000 3,000 50.00% 6,000
2,000
200.00%
AUROPHARMA 25-Jun-15 1,352.35 -8.35 -0.61% 1,380.00
1,350.10
1,369.86 10,500 2,750 35.48% 4,000
3,250
23.08%
BOSCHLTD 30-Apr-15 24,419.00 -372.75 -1.50% 24,945.00
24,335.50
24,629.04 131,000 2,375 1.85% 29,625
48,375
-38.76%
VOLTAS 25-Jun-15 297.05 -3.60 -1.20% 300.60
296.65
299.11 12,000 2,000 20.00% 8,000
2,000
300.00%
MRF 30-Apr-15 39,273.35 -666.10 -1.67% 40,299.00
39,055.00
39,565.55 57,125 1,500 2.70% 32,625
34,000
-4.04%
TATAMOTORS 25-Jun-15 534.10 -7.85 -1.45% 545.00
534.10
541.67 12,120 1,010 9.09% 10,605
15,150
-30.00%
ASIANPAINT 25-Jun-15 800.05 -16.40 -2.01% 813.05
800.05
806.55 3,500 1,000 40.00% 1,000
1,000
0.00%
BHARTIARTL 25-Jun-15 403.25 -3.85 -0.95% 403.25
403.25
403.25 2,000 1,000 100.00% 1,000
500
100.00%
JINDALSTEL 25-Jun-15 154.80 -4.50 -2.82% 159.50
154.80
156.38 3,000 1,000 50.00% 3,000
1,000
200.00%
MRF 28-May-15 39,504.95 -995.05 -2.46% 40,130.00
39,409.25
39,797.28 1,625 1,000 160.00% 2,500
875
185.71%
JUBLFOOD 30-Apr-15 1,437.95 -7.35 -0.51% 1,478.15
1,421.60
1,448.74 1,972,250 750 0.04% 268,750
379,500
-29.18%
HINDUNILVR 25-Jun-15 883.95 -33.00 -3.60% 916.00
883.90
901.56 4,000 500 14.29% 3,500
1,500
133.33%
RELCAPITAL 25-Jun-15 435.00 -8.40 -1.89% 435.00
435.00
435.00 4,500 500 12.50% 500
500
0.00%
CNXIT 28-May-15 11,668.25 -22.00 -0.19% 11,668.25
11,535.00
11,608.27 1,075 275 34.38% 450
225
100.00%
HDFC 25-Jun-15 1,273.15 -16.85 -1.31% 1,273.15
1,273.15
1,273.15 248,000 250 0.10% 500
750
-33.33%
LUPIN 25-Jun-15 1,823.00 -6.95 -0.38% 1,823.00
1,823.00
1,823.00 1,000 250 33.33% 250
250
0.00%
LT 25-Jun-15 1,717.00 -13.00 -0.75% 1,717.00
1,716.85
1,716.92 5,750 250 4.55% 500
6,750
-92.59%
BAJAJ-AUTO 25-Jun-15 2,017.20 -42.50 -2.06% 2,065.00
2,017.20
2,041.10 375 125 50.00% 250
375
-33.33%
EICHERMOT 30-Apr-15 14,334.55 -445.95 -3.02% 14,950.00
14,200.00
14,627.51 287,625 125 0.04% 118,125
128,000
-7.71%
HEROMOTOCO 25-Jun-15 2,362.00 -3.00 -0.13% 2,363.00
2,361.00
2,362.00 2,250 125 5.88% 250
875
-71.43%
MARUTI 25-Jun-15 3,535.00 -135.30 -3.69% 3,630.40
3,525.05
3,569.80 3,625 125 3.57% 1,250
250
400.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.