SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SBIN 26-Mar-15 295.50 -9.15 -3.00% 316.80
293.80
304.44 86,388,750 3,932,500 4.77% 103,412,500
46,255,000
123.57%
JINDALSTEL 26-Mar-15 189.90 -5.20 -2.67% 202.75
185.70
195.37 26,209,000 1,925,000 7.93% 21,561,000
12,420,000
73.60%
NMDC 26-Mar-15 132.65 -6.65 -4.77% 139.80
132.05
135.69 15,660,000 1,810,000 13.07% 5,194,000
2,182,000
138.04%
RPOWER 26-Mar-15 60.45 -2.70 -4.28% 63.80
60.10
62.29 74,284,000 1,680,000 2.31% 19,964,000
12,924,000
54.47%
SAIL 26-Mar-15 66.70 -2.40 -3.47% 69.85
65.65
67.84 42,884,000 1,596,000 3.87% 7,556,000
4,476,000
68.81%
IFCI 26-Mar-15 37.45 -1.95 -4.95% 40.20
37.10
38.45 53,880,000 1,344,000 2.56% 20,520,000
21,296,000
-3.64%
SBIN 30-Apr-15 296.30 -9.90 -3.23% 316.25
295.05
305.53 2,748,750 1,261,250 84.79% 3,546,250
676,250
424.40%
CAIRN 26-Mar-15 244.75 -10.10 -3.96% 261.75
244.00
248.79 12,649,000 1,223,000 10.70% 7,148,000
1,553,000
360.27%
ADANIPOWER 26-Mar-15 56.95 -0.60 -1.04% 59.75
56.30
58.36 61,656,000 992,000 1.64% 57,032,000
24,456,000
133.20%
IOB 26-Mar-15 47.85 -2.50 -4.97% 51.80
47.40
49.42 15,804,000 920,000 6.18% 8,252,000
5,752,000
43.46%
JSWENERGY 26-Mar-15 113.55 -1.50 -1.30% 119.00
112.30
115.86 19,124,000 920,000 5.05% 13,048,000
4,368,000
198.72%
APOLLOTYRE 26-Mar-15 174.70 -5.10 -2.84% 181.55
173.75
177.49 17,192,000 600,000 3.62% 7,782,000
10,082,000
-22.81%
JINDALSTEL 30-Apr-15 191.30 -5.30 -2.70% 203.25
187.20
197.33 828,000 597,000 258.44% 791,000
80,000
888.75%
NHPC 26-Mar-15 20.60 -0.65 -3.06% 21.40
20.45
20.92 39,790,000 550,000 1.40% 5,000,000
2,970,000
68.35%
GMRINFRA 30-Apr-15 17.30 -0.20 -1.14% 18.05
17.25
17.61 3,627,000 531,000 17.15% 1,098,000
1,494,000
-26.51%
BANKINDIA 26-Mar-15 232.45 -9.40 -3.89% 250.00
230.20
239.86 14,239,000 454,000 3.29% 13,877,000
8,814,000
57.44%
IDFC 30-Apr-15 181.75 -4.80 -2.57% 189.60
180.10
184.82 816,000 416,000 104.00% 924,000
234,000
294.87%
BANKBARODA 26-Mar-15 181.05 -7.70 -4.08% 200.05
180.00
190.02 27,918,750 378,750 1.38% 22,816,250
13,697,500
66.57%
ALBK 26-Mar-15 107.20 -4.30 -3.86% 116.00
106.50
111.38 10,658,000 348,000 3.38% 8,366,000
7,864,000
6.38%
ASHOKLEY 30-Apr-15 72.65 -1.95 -2.61% 75.60
72.00
73.75 1,776,000 344,000 24.02% 1,312,000
1,408,000
-6.82%
HINDALCO 26-Mar-15 153.80 -5.65 -3.54% 160.65
153.00
155.69 30,258,000 344,000 1.15% 9,028,000
6,636,000
36.05%
SAIL 30-Apr-15 66.00 -2.25 -3.30% 68.60
65.30
66.96 1,328,000 332,000 33.33% 684,000
188,000
263.83%
POWERGRID 26-Mar-15 154.25 -1.85 -1.19% 157.50
153.25
155.31 23,984,000 328,000 1.39% 5,704,000
4,260,000
33.90%
SSLT 30-Apr-15 213.55 -11.40 -5.07% 227.65
213.50
216.50 388,000 302,000 351.16% 342,000
36,000
850.00%
SSLT 28-May-15 215.00 -7.00 -3.15% 221.65
215.65
217.71 303,000 301,000 15,050.00% 304,000
0
-
PTC 26-Mar-15 86.15 -3.90 -4.33% 91.20
85.80
88.10 11,420,000 288,000 2.59% 3,516,000
3,416,000
2.93%
RPOWER 30-Apr-15 60.90 -2.75 -4.32% 64.00
60.65
62.22 1,452,000 288,000 24.74% 504,000
256,000
96.88%
EXIDEIND 26-Mar-15 177.45 -5.05 -2.77% 184.25
176.35
180.02 7,918,000 286,000 3.75% 2,614,000
3,562,000
-26.61%
IDBI 26-Mar-15 78.50 -4.10 -4.96% 84.30
77.75
81.34 36,104,000 276,000 0.77% 32,876,000
43,832,000
-25.00%
IFCI 30-Apr-15 37.90 -1.75 -4.41% 40.20
37.50
38.67 1,176,000 272,000 30.09% 560,000
448,000
25.00%
ICICIBANK 30-Apr-15 352.35 -0.25 -0.07% 365.00
350.10
358.63 700,000 250,000 55.56% 818,750
286,250
186.03%
HDFCBANK 26-Mar-15 1,076.20 -21.35 -1.95% 1,118.15
1,071.00
1,099.37 46,142,250 237,250 0.52% 9,078,250
4,675,000
94.19%
BANKNIFTY 26-Mar-15 19,752.70 -368.45 -1.83% 20,740.00
19,673.20
20,198.05 2,224,725 204,250 10.11% 6,013,375
2,879,650
108.82%
HINDALCO 30-Apr-15 155.15 -5.40 -3.36% 160.05
154.40
155.60 470,000 204,000 76.69% 306,000
58,000
427.59%
INDIACEM 28-May-15 106.50 -3.20 -2.92% 106.50
106.50
108.11 208,000 204,000 5,100.00% 204,000
4,000
5,000.00%
HINDALCO 28-May-15 156.50 -5.20 -3.22% 158.90
156.50
156.35 212,000 202,000 2,020.00% 208,000
6,000
3,366.67%
AUROPHARMA 26-Mar-15 1,077.50 -25.50 -2.31% 1,127.60
1,069.95
1,103.41 11,680,250 201,000 1.75% 4,481,750
3,661,750
22.39%
INDIACEM 30-Apr-15 104.40 -4.70 -4.31% 110.00
104.50
107.15 272,000 198,000 267.57% 226,000
28,000
707.14%
L&TFH 30-Apr-15 69.10 -1.65 -2.33% 71.95
68.70
70.33 892,000 184,000 25.99% 428,000
472,000
-9.32%
L&TFH 26-Mar-15 68.45 -1.55 -2.21% 71.60
68.10
70.15 51,260,000 180,000 0.35% 16,816,000
22,172,000
-24.16%
TATAPOWER 26-Mar-15 84.85 -3.10 -3.52% 88.85
84.30
86.36 26,432,000 168,000 0.64% 5,924,000
5,980,000
-0.94%
GAIL 26-Mar-15 406.55 -2.85 -0.70% 413.25
405.25
407.24 6,886,000 160,000 2.38% 1,261,000
1,249,000
0.96%
NHPC 30-Apr-15 20.75 -0.55 -2.58% 21.40
20.65
21.03 970,000 140,000 16.87% 200,000
0
-
NMDC 30-Apr-15 133.55 -6.80 -4.85% 140.30
133.05
136.07 232,000 132,000 132.00% 162,000
44,000
268.18%
ADANIPORTS 30-Apr-15 336.50 -4.40 -1.29% 346.00
334.10
339.92 278,000 130,000 87.84% 190,000
29,000
555.17%
HDFCBANK 30-Apr-15 1,089.65 -23.35 -2.10% 1,133.50
1,085.00
1,111.71 539,750 122,250 29.28% 223,000
72,750
206.53%
ARVIND 30-Apr-15 314.20 -9.95 -3.07% 328.55
308.95
316.70 188,000 116,000 161.11% 186,000
72,000
158.33%
NTPC 30-Apr-15 151.10 -1.40 -0.92% 153.50
149.80
152.37 2,026,000 114,000 5.96% 222,000
220,000
0.91%
JISLJALEQS 26-Mar-15 69.75 -4.25 -5.74% 74.60
68.70
71.34 42,812,000 112,000 0.26% 15,328,000
17,580,000
-12.81%
PNB 30-Apr-15 166.15 -5.70 -3.32% 180.05
165.00
173.20 340,000 110,000 47.83% 318,750
93,750
240.00%
HDIL 30-Apr-15 114.80 -2.00 -1.71% 121.85
113.00
117.83 384,000 104,000 37.14% 308,000
140,000
120.00%
NIFTY 30-Apr-15 9,024.20 -97.70 -1.07% 9,250.00
8,993.60
9,133.88 1,288,975 102,575 8.65% 852,000
370,050
130.24%
ADANIPOWER 30-Apr-15 57.50 -0.60 -1.03% 60.10
57.00
58.45 520,000 88,000 20.37% 592,000
280,000
111.43%
JISLJALEQS 30-Apr-15 69.80 -4.55 -6.12% 74.35
69.45
71.90 344,000 88,000 34.38% 240,000
132,000
81.82%
AXISBANK 30-Apr-15 620.40 -20.80 -3.24% 663.95
617.00
636.36 472,500 88,000 22.89% 387,500
191,500
102.35%
ALBK 30-Apr-15 107.90 -4.25 -3.79% 116.15
107.50
111.89 222,000 84,000 60.87% 198,000
86,000
130.23%
APOLLOTYRE 30-Apr-15 175.95 -4.95 -2.74% 182.85
175.50
179.13 174,000 82,000 89.13% 110,000
64,000
71.88%
YESBANK 30-Apr-15 869.95 -21.85 -2.45% 913.50
863.40
892.03 560,000 81,500 17.03% 260,000
120,500
115.77%
RELCAPITAL 30-Apr-15 470.50 -14.60 -3.01% 493.50
458.65
474.72 143,000 81,000 130.65% 142,500
51,000
179.41%
UBL 26-Mar-15 1,005.90 -0.20 -0.02% 1,043.90
986.00
1,021.95 516,000 78,000 17.81% 961,000
366,500
162.21%
BANKBARODA 30-Apr-15 182.45 -7.65 -4.02% 198.55
181.65
190.45 248,750 77,500 45.26% 356,250
110,000
223.86%
IDBI 30-Apr-15 79.15 -4.20 -5.04% 84.55
78.50
81.94 560,000 76,000 15.70% 368,000
624,000
-41.03%
SBIN 28-May-15 296.25 -9.60 -3.14% 314.00
295.00
303.61 137,500 68,750 100.00% 142,500
87,500
62.86%
BHEL 30-Apr-15 266.90 -4.75 -1.75% 273.30
264.60
269.06 612,000 68,000 12.50% 207,000
252,000
-17.86%
DISHTV 30-Apr-15 84.65 -4.80 -5.37% 88.30
84.00
86.52 332,000 68,000 25.76% 208,000
76,000
173.68%
RELIANCE 30-Apr-15 901.20 -16.05 -1.75% 923.65
895.00
907.17 472,000 67,250 16.62% 154,250
407,500
-62.15%
FEDERALBNK 30-Apr-15 147.70 -5.30 -3.46% 154.95
147.00
150.47 350,000 66,000 23.24% 144,000
26,000
453.85%
CANBK 30-Apr-15 420.40 -16.10 -3.69% 446.00
419.35
432.07 133,000 64,000 92.75% 172,000
36,000
377.78%
TATAPOWER 30-Apr-15 85.45 -3.20 -3.61% 88.70
85.00
86.77 396,000 60,000 17.86% 136,000
76,000
78.95%
BANKINDIA 30-Apr-15 234.45 -9.15 -3.76% 250.00
232.50
241.34 173,000 59,000 51.75% 206,000
78,000
164.10%
TATASTEEL 30-Apr-15 352.15 -6.40 -1.78% 361.85
351.00
356.97 503,000 53,500 11.90% 135,500
156,000
-13.14%
CAIRN 30-Apr-15 246.55 -10.20 -3.97% 261.00
246.00
248.87 148,000 50,000 51.02% 108,000
34,000
217.65%
UNIONBANK 30-Apr-15 172.00 -4.65 -2.63% 184.20
170.55
177.82 189,000 50,000 35.97% 144,000
69,000
108.70%
IOB 30-Apr-15 48.15 -2.45 -4.84% 51.30
47.90
49.16 200,000 48,000 31.58% 160,000
68,000
135.29%
SAIL 28-May-15 65.55 -2.60 -3.82% 67.60
65.05
66.64 104,000 48,000 85.71% 60,000
32,000
87.50%
RELIANCE 28-May-15 898.60 -16.90 -1.85% 920.00
895.00
902.43 102,250 43,750 74.79% 53,000
60,750
-12.76%
BHARATFORG 30-Apr-15 1,276.95 -32.10 -2.45% 1,320.70
1,275.00
1,301.86 110,500 41,500 60.14% 64,000
15,500
312.90%
YESBANK 26-Mar-15 862.75 -22.35 -2.53% 909.00
856.10
883.28 9,395,500 37,000 0.40% 12,092,500
6,765,000
78.75%
ANDHRABANK 30-Apr-15 85.40 -3.10 -3.50% 90.70
85.10
87.26 140,000 32,000 29.63% 100,000
64,000
56.25%
RELINFRA 30-Apr-15 480.75 -21.30 -4.24% 512.60
476.90
497.64 103,500 30,000 40.82% 94,000
85,000
10.59%
ORIENTBANK 30-Apr-15 248.95 -8.25 -3.21% 266.90
246.20
255.14 84,000 30,000 55.56% 82,000
33,000
148.48%
TATAGLOBAL 30-Apr-15 159.50 -5.95 -3.60% 165.00
159.05
162.26 102,000 28,000 37.84% 76,000
58,000
31.03%
TCS 30-Apr-15 2,773.70 -35.40 -1.26% 2,840.00
2,746.00
2,801.48 115,125 27,375 31.20% 82,500
75,750
8.91%
CENTURYTEX 26-Mar-15 550.30 -10.55 -1.88% 584.45
545.30
569.01 7,730,000 26,500 0.34% 5,132,500
3,230,000
58.90%
SIEMENS 30-Apr-15 1,421.50 -20.50 -1.42% 1,465.00
1,416.10
1,435.24 78,750 26,500 50.72% 53,250
31,250
70.40%
AUROPHARMA 30-Apr-15 1,087.45 -24.35 -2.19% 1,134.30
1,078.00
1,110.82 74,000 26,250 54.97% 60,500
34,500
75.36%
BANKNIFTY 30-Apr-15 19,937.90 -360.20 -1.77% 20,907.35
19,856.60
20,368.86 276,450 25,775 10.28% 159,300
76,875
107.22%
JUSTDIAL 30-Apr-15 1,328.90 -32.50 -2.39% 1,358.50
1,323.05
1,325.26 27,125 25,250 1,346.67% 26,750
2,000
1,237.50%
JUSTDIAL 26-Mar-15 1,319.45 -34.35 -2.54% 1,365.00
1,310.10
1,329.98 686,750 24,500 3.70% 235,125
332,000
-29.18%
UCOBANK 30-Apr-15 72.10 -3.20 -4.25% 77.40
72.00
74.34 120,000 24,000 25.00% 144,000
60,000
140.00%
ONGC 30-Apr-15 322.05 -1.00 -0.31% 328.45
321.00
324.64 195,000 22,500 13.04% 76,000
64,500
17.83%
GMRINFRA 28-May-15 17.60 -0.50 -2.76% 17.65
17.60
17.62 54,000 18,000 50.00% 18,000
0
-
KTKBANK 30-Apr-15 135.50 -5.85 -4.14% 143.65
135.10
139.17 96,000 18,000 23.08% 50,000
30,000
66.67%
INDUSINDBK 30-Apr-15 923.50 -30.15 -3.16% 967.70
920.00
951.09 83,500 17,000 25.56% 37,500
15,500
141.94%
PTC 30-Apr-15 86.30 -4.40 -4.85% 90.75
86.30
88.87 88,000 16,000 22.22% 48,000
16,000
200.00%
SKSMICRO 30-Apr-15 453.00 -9.75 -2.11% 472.00
450.00
463.59 56,000 16,000 40.00% 38,000
50,000
-24.00%
TVSMOTOR 30-Apr-15 290.10 -6.35 -2.14% 295.35
287.10
291.02 84,000 16,000 23.53% 80,000
127,000
-37.01%
BHEL 28-May-15 265.05 -5.45 -2.01% 272.00
265.05
270.01 48,000 15,000 45.45% 23,000
26,000
-11.54%
SYNDIBANK 30-Apr-15 119.40 -5.35 -4.29% 127.45
119.15
123.66 88,000 14,000 18.92% 40,000
14,000
185.71%
TATAMOTORS 30-Apr-15 579.70 -2.80 -0.48% 598.00
576.70
587.46 162,500 12,500 8.33% 118,500
41,500
185.54%
BIOCON 30-Apr-15 433.90 -7.60 -1.72% 449.40
431.00
442.00 55,000 12,000 27.91% 27,500
18,500
48.65%
CIPLA 30-Apr-15 736.00 -2.65 -0.36% 752.50
730.60
741.95 59,000 12,000 25.53% 48,000
30,500
57.38%
IRB 30-Apr-15 259.50 -5.50 -2.08% 268.50
259.50
265.31 110,000 11,000 11.11% 35,000
43,000
-18.60%
M&MFIN 30-Apr-15 257.50 -7.95 -2.99% 268.20
256.00
261.98 40,000 11,000 37.93% 29,000
11,000
163.64%
HDFCBANK 28-May-15 1,102.50 -17.30 -1.54% 1,137.10
1,102.50
1,124.71 52,500 10,750 25.75% 11,750
15,250
-22.95%
LUPIN 30-Apr-15 1,806.40 -22.65 -1.24% 1,850.45
1,790.05
1,831.31 26,500 10,500 65.63% 32,750
13,000
151.92%
LICHSGFIN 30-Apr-15 494.70 -3.15 -0.63% 510.00
490.25
501.68 159,000 10,000 6.71% 137,000
70,000
95.71%
NTPC 28-May-15 150.65 -1.85 -1.21% 152.40
150.65
151.50 36,000 10,000 38.46% 12,000
6,000
100.00%
INFY 30-Apr-15 2,300.60 -24.75 -1.06% 2,342.00
2,282.00
2,314.09 139,500 9,500 7.31% 39,250
46,250
-15.14%
BANKNIFTY 28-May-15 20,087.45 -313.50 -1.54% 20,905.70
19,981.00
20,269.46 130,550 9,175 7.56% 16,500
2,325
609.68%
ENGINERSIN 30-Apr-15 213.15 -10.05 -4.50% 219.40
213.00
217.92 22,000 9,000 69.23% 17,000
10,000
70.00%
GODREJIND 30-Apr-15 334.25 -5.85 -1.72% 341.00
334.25
337.30 15,015 8,008 114.29% 11,011
4,004
175.00%
HDFC 30-Apr-15 1,381.90 -4.00 -0.29% 1,417.85
1,371.00
1,396.76 67,500 8,000 13.45% 31,500
20,750
51.81%
ZEEL 30-Apr-15 347.00 -6.45 -1.82% 352.00
347.00
349.47 71,000 8,000 12.70% 13,000
35,000
-62.86%
ADANIENT 30-Apr-15 710.25 -19.30 -2.65% 735.00
708.00
721.86 119,500 7,000 6.22% 42,000
35,000
20.00%
KOTAKBANK 30-Apr-15 1,422.50 -5.85 -0.41% 1,464.20
1,415.00
1,453.78 68,250 6,500 10.53% 56,250
11,000
411.36%
ICICIBANK 28-May-15 353.05 -0.95 -0.27% 363.00
351.25
357.58 60,000 6,250 11.63% 37,500
22,500
66.67%
HINDPETRO 30-Apr-15 646.45 -20.30 -3.04% 670.00
640.00
655.07 39,500 5,500 16.18% 29,500
16,000
84.38%
JSWSTEEL 30-Apr-15 1,001.15 -15.85 -1.56% 1,028.00
996.10
1,004.81 13,000 5,250 67.74% 9,500
2,750
245.45%
TATACHEM 30-Apr-15 472.00 -12.05 -2.49% 483.20
472.00
478.51 16,000 5,000 45.45% 11,000
8,000
37.50%
WIPRO 30-Apr-15 665.60 -17.40 -2.55% 681.40
664.00
670.13 65,000 5,000 8.33% 15,000
11,000
36.36%
COLPAL 30-Apr-15 1,983.55 -45.55 -2.24% 2,030.00
1,977.00
2,010.41 9,750 4,875 100.00% 8,000
7,750
3.23%
STAR 30-Apr-15 971.10 -10.20 -1.04% 993.45
971.10
980.98 27,500 4,500 19.57% 10,500
16,500
-36.36%
AMTEKAUTO 30-Apr-15 157.10 -4.35 -2.69% 165.55
159.95
161.68 28,000 4,000 16.67% 8,000
20,000
-60.00%
BPCL 30-Apr-15 777.80 -12.95 -1.64% 795.75
777.10
787.65 56,500 4,000 7.62% 17,500
34,000
-48.53%
EXIDEIND 30-Apr-15 178.20 -5.35 -2.91% 183.40
178.00
180.55 72,000 4,000 5.88% 24,000
14,000
71.43%
HINDZINC 30-Apr-15 174.30 -6.70 -3.70% 184.50
174.30
180.88 14,000 4,000 40.00% 12,000
4,000
200.00%
IOC 30-Apr-15 344.85 -13.80 -3.85% 356.40
344.50
347.13 29,000 4,000 16.00% 20,000
8,000
150.00%
IBREALEST 30-Apr-15 77.00 -0.80 -1.03% 81.30
77.00
78.58 112,000 4,000 3.70% 56,000
28,000
100.00%
TATAPOWER 28-May-15 85.65 -2.35 -2.67% 85.65
85.55
85.60 24,000 4,000 20.00% 8,000
4,000
100.00%
OFSS 26-Mar-15 3,356.45 -34.70 -1.02% 3,419.00
3,312.15
3,372.10 73,500 3,875 5.57% 29,500
19,750
49.37%
PNB 28-May-15 169.50 -1.65 -0.96% 176.85
169.50
171.95 5,000 3,750 300.00% 3,750
0
-
TATASTEEL 28-May-15 355.40 -5.85 -1.62% 362.95
355.40
359.31 15,500 3,500 29.17% 5,000
9,000
-44.44%
LT 30-Apr-15 1,851.50 -22.60 -1.21% 1,914.65
1,836.50
1,875.17 104,750 3,250 3.20% 78,750
56,500
39.38%
HAVELLS 30-Apr-15 281.05 -5.95 -2.07% 292.00
276.15
286.15 45,000 3,000 7.14% 7,000
14,000
-50.00%
LT 28-May-15 1,849.40 -37.25 -1.97% 1,905.10
1,847.65
1,889.36 12,500 3,000 31.58% 8,250
6,000
37.50%
PFC 30-Apr-15 294.40 -3.30 -1.11% 307.30
293.60
301.72 59,000 3,000 5.36% 47,000
24,000
95.83%
TITAN 30-Apr-15 415.75 -6.25 -1.48% 422.80
415.00
417.64 67,000 3,000 4.69% 10,000
23,000
-56.52%
TATACOMM 30-Apr-15 426.75 -8.25 -1.90% 444.00
424.25
436.29 24,000 3,000 14.29% 22,000
12,000
83.33%
DRREDDY 30-Apr-15 3,432.90 -26.25 -0.76% 3,505.00
3,419.00
3,458.58 12,625 2,875 29.49% 12,000
9,000
33.33%
AUROPHARMA 28-May-15 1,092.35 -22.85 -2.05% 1,124.30
1,090.00
1,099.70 7,000 2,500 55.56% 3,500
2,250
55.56%
YESBANK 28-May-15 869.50 -18.30 -2.06% 903.00
868.05
885.54 8,000 2,500 45.45% 4,500
4,500
0.00%
ULTRACEMCO 30-Apr-15 3,339.15 -63.55 -1.87% 3,425.05
3,324.50
3,371.16 21,125 2,375 12.67% 8,875
10,625
-16.47%
BATAINDIA 26-Mar-15 1,241.00 -31.85 -2.50% 1,283.95
1,232.00
1,255.49 1,389,250 2,250 0.16% 344,000
342,000
0.58%
HEXAWARE 30-Apr-15 278.00 -2.00 -0.71% 279.75
278.00
278.87 38,000 2,000 5.56% 4,000
16,000
-75.00%
CROMPGREAV 30-Apr-15 181.70 -1.30 -0.71% 185.70
181.10
183.29 121,000 2,000 1.68% 25,000
26,000
-3.85%
HINDUNILVR 30-Apr-15 926.05 -15.05 -1.60% 956.10
924.40
939.78 47,500 2,000 4.40% 27,500
13,000
111.54%
IDFC 28-May-15 182.50 -5.50 -2.93% 185.75
182.00
183.65 14,000 2,000 16.67% 22,000
4,000
450.00%
NMDC 28-May-15 136.95 -4.35 -3.08% 136.95
136.95
136.95 6,000 2,000 50.00% 2,000
0
-
POWERGRID 30-Apr-15 155.45 -1.70 -1.08% 158.00
155.55
157.07 864,000 2,000 0.23% 20,000
40,000
-50.00%
PETRONET 30-Apr-15 180.00 -4.95 -2.68% 186.75
180.00
182.05 42,000 2,000 5.00% 18,000
8,000
125.00%
RECLTD 30-Apr-15 352.50 -5.80 -1.62% 371.55
348.80
360.81 90,000 2,000 2.27% 77,000
33,000
133.33%
TATAMTRDVR 30-Apr-15 367.35 -4.85 -1.30% 380.10
367.00
371.55 87,000 2,000 2.35% 52,000
14,000
271.43%
WOCKPHARMA 30-Apr-15 1,676.35 -7.95 -0.47% 1,708.00
1,658.80
1,685.07 47,500 2,000 4.40% 28,500
40,000
-28.75%
M&M 30-Apr-15 1,228.15 -21.55 -1.72% 1,266.60
1,222.45
1,251.10 26,500 1,750 7.07% 26,750
34,000
-21.32%
MARUTI 30-Apr-15 3,717.25 -34.25 -0.91% 3,821.00
3,693.10
3,736.84 19,625 1,750 9.79% 17,500
6,750
159.26%
CESC 30-Apr-15 598.90 -13.35 -2.18% 612.00
596.60
606.34 12,500 1,500 13.64% 10,500
7,500
40.00%
SRTRANSFIN 30-Apr-15 1,222.40 -28.20 -2.25% 1,288.30
1,222.40
1,252.81 27,500 1,500 5.77% 2,500
250
900.00%
BATAINDIA 30-Apr-15 1,260.75 -23.25 -1.81% 1,270.85
1,260.00
1,264.21 17,250 1,000 6.15% 1,750
5,000
-65.00%
COALINDIA 28-May-15 377.15 -0.90 -0.24% 377.15
377.15
377.15 2,000 1,000 100.00% 1,000
0
-
CENTURYTEX 30-Apr-15 549.75 -14.25 -2.53% 586.80
548.15
569.65 16,500 1,000 6.45% 12,000
30,000
-60.00%
HEROMOTOCO 30-Apr-15 2,649.25 -28.90 -1.08% 2,695.00
2,642.20
2,673.82 21,625 1,000 4.85% 8,625
13,375
-35.51%
ONGC 28-May-15 324.75 -4.10 -1.25% 325.00
324.75
324.87 1,500 1,000 200.00% 1,000
0
-
TECHM 30-Apr-15 2,912.00 -38.10 -1.29% 2,980.00
2,900.00
2,933.14 36,000 1,000 2.86% 13,000
22,000
-40.91%
AXISBANK 28-May-15 618.15 -25.25 -3.92% 663.00
621.05
631.10 15,500 1,000 6.90% 10,000
9,000
11.11%
EICHERMOT 30-Apr-15 15,971.00 -158.40 -0.98% 16,410.00
15,550.00
16,081.91 7,250 875 13.73% 4,375
2,625
66.67%
ABIRLANUVO 30-Apr-15 1,760.00 -23.00 -1.29% 1,780.00
1,760.00
1,770.78 4,250 750 21.43% 750
2,250
-66.67%
CNXIT 26-Mar-15 12,785.05 -155.10 -1.20% 12,981.75
12,700.00
12,846.23 18,775 700 3.87% 17,875
16,450
8.66%
HCLTECH 30-Apr-15 2,051.50 -6.90 -0.34% 2,069.65
2,045.00
2,054.00 36,625 625 1.74% 9,625
7,125
35.09%
ASIANPAINT 30-Apr-15 844.35 -4.50 -0.53% 856.65
841.70
847.53 41,500 500 1.22% 22,500
19,000
18.42%
RELINFRA 28-May-15 482.75 -25.25 -4.97% 505.50
482.70
490.31 2,000 500 33.33% 1,500
2,000
-25.00%
MOTHERSUMI 30-Apr-15 466.60 -6.55 -1.38% 479.90
465.00
473.90 18,500 500 2.78% 13,000
7,000
85.71%
DIVISLAB 30-Apr-15 1,762.85 -32.40 -1.80% 1,782.00
1,762.85
1,778.74 4,000 250 6.67% 750
500
50.00%
M&M 28-May-15 1,250.00 -5.00 -0.40% 1,250.00
1,250.00
1,250.00 750 250 50.00% 250
500
-50.00%
MARUTI 28-May-15 3,743.15 -34.25 -0.91% 3,811.00
3,743.15
3,788.30 4,250 250 6.25% 375
2,000
-81.25%
NIFTY 28-May-15 9,061.20 -94.55 -1.03% 9,285.30
9,035.00
9,177.97 456,875 250 0.05% 89,650
32,425
176.48%
MRF 30-Apr-15 41,766.00 -890.55 -2.09% 42,415.25
41,783.90
42,085.32 1,875 125 7.14% 875
375
133.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.