Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
HINDALCO 29-May-14 144.00 -0.65 -0.45% 145.30
141.15
143.43 24,490,000 852,000 3.60% 7,306,000
15,166,000
-51.83%
UPL 29-May-14 275.80 -1.30 -0.47% 280.40
270.70
276.16 11,302,000 270,000 2.45% 2,896,000
11,514,000
-74.85%
CIPLA 29-May-14 388.00 -5.20 -1.32% 396.35
382.00
390.94 7,092,500 260,000 3.81% 2,405,000
2,013,500
19.44%
ARVIND 29-May-14 193.00 -0.10 -0.05% 196.50
191.25
194.12 8,176,000 196,000 2.46% 2,908,000
11,238,000
-74.12%
WIPRO 29-May-14 507.00 -8.25 -1.60% 518.20
504.70
509.54 7,524,000 126,000 1.70% 885,000
1,737,000
-49.05%
SUNPHARMA 29-May-14 618.05 -7.60 -1.21% 626.00
618.05
620.88 6,683,000 117,000 1.78% 928,000
3,135,500
-70.40%
PETRONET 29-May-14 143.65 -0.95 -0.66% 145.65
141.95
143.83 1,678,000 110,000 7.02% 336,000
976,000
-65.57%
SUNTV 29-May-14 364.30 -1.80 -0.49% 373.90
362.50
367.96 1,079,000 95,000 9.65% 388,000
605,000
-35.87%
AUROPHARMA 29-May-14 587.10 -2.45 -0.42% 598.55
586.00
590.49 17,851,000 85,000 0.48% 1,742,500
5,190,500
-66.43%
TCS 29-May-14 2,142.55 -31.85 -1.46% 2,186.10
2,133.00
2,150.42 4,223,750 47,500 1.14% 589,625
958,750
-38.50%
TITAN 29-May-14 276.25 -2.90 -1.04% 281.00
275.50
277.45 8,168,000 40,000 0.49% 530,000
3,060,000
-82.68%
HCLTECH 29-May-14 1,355.20 -19.65 -1.43% 1,388.60
1,348.35
1,368.98 2,921,250 35,500 1.23% 455,750
1,270,250
-64.12%
MCDOWELL-N 29-May-14 2,762.00 -23.35 -0.84% 2,795.45
2,748.25
2,767.38 6,254,000 25,750 0.41% 377,000
639,625
-41.06%
CIPLA 26-Jun-14 391.00 -4.95 -1.25% 398.80
389.10
392.98 341,500 16,500 5.08% 67,000
102,000
-34.31%
HEXAWARE 26-Jun-14 138.30 -2.15 -1.53% 141.25
138.20
138.79 232,000 16,000 7.41% 48,000
38,000
26.32%
HEXAWARE 29-May-14 136.85 -2.65 -1.90% 140.05
136.00
137.71 8,110,000 10,000 0.12% 950,000
3,082,000
-69.18%
MCDOWELL-N 31-Jul-14 2,720.00 -25.00 -0.91% 2,800.00
2,712.00
2,725.90 287,000 9,125 3.28% 9,750
39,250
-75.16%
HINDALCO 26-Jun-14 145.50 -0.10 -0.07% 146.00
142.70
144.23 372,000 6,000 1.64% 146,000
438,000
-66.67%
JUSTDIAL 29-May-14 1,091.70 -18.40 -1.66% 1,140.00
1,053.10
1,095.36 1,068,125 5,125 0.48% 464,750
1,176,375
-60.49%
SUNPHARMA 26-Jun-14 623.00 -6.60 -1.05% 629.35
623.00
624.20 194,500 5,000 2.64% 19,000
78,000
-75.64%
SUNTV 26-Jun-14 368.40 -3.60 -0.97% 370.00
366.25
368.82 12,000 4,000 50.00% 7,000
4,000
75.00%
TITAN 26-Jun-14 279.05 -1.50 -0.53% 284.60
278.00
279.92 68,000 4,000 6.25% 17,000
26,000
-34.62%
RANBAXY 26-Jun-14 465.00 -3.55 -0.76% 471.20
462.40
465.56 438,000 3,000 0.69% 27,000
505,000
-94.65%
LUPIN 26-Jun-14 976.50 -5.00 -0.51% 990.15
975.00
979.71 66,500 2,750 4.31% 9,000
17,750
-49.30%
TCS 26-Jun-14 2,139.15 -29.95 -1.38% 2,180.00
2,130.00
2,142.52 113,125 2,125 1.91% 10,500
75,500
-86.09%
TATACHEM 29-May-14 292.25 -1.35 -0.46% 295.45
290.95
292.86 1,970,000 2,000 0.10% 318,000
1,789,000
-82.22%
WIPRO 26-Jun-14 511.80 -6.70 -1.29% 521.50
510.00
513.67 173,000 1,500 0.87% 20,000
61,000
-67.21%
MCDOWELL-N 26-Jun-14 2,763.00 -11.50 -0.41% 2,764.15
2,757.05
2,760.38 152,875 1,125 0.74% 1,875
35,625
-94.74%
BIOCON 29-May-14 470.00 -2.80 -0.59% 477.70
469.15
474.05 2,642,000 1,000 0.04% 632,000
1,705,000
-62.93%
GLENMARK 26-Jun-14 593.60 -24.45 -3.96% 593.60
580.00
588.05 2,000 1,000 100.00% 2,000
0
-
TATACHEM 26-Jun-14 293.40 -3.05 -1.03% 294.00
293.40
293.70 26,000 1,000 4.00% 2,000
15,000
-86.67%
HCLTECH 26-Jun-14 1,365.60 -18.10 -1.31% 1,400.00
1,355.10
1,372.42 107,500 750 0.70% 8,500
22,000
-61.36%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.