SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
24-Aug
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
PNB 29-Sep-16 126.05 -0.90 -0.71% 127.45
125.75
126.32 31,024,000 15,344,000 97.86% 37,352,000
21,413,000
74.44%
IDBI 29-Sep-16 71.25 -0.60 -0.84% 72.10
71.00
71.42 35,000,000 15,032,000 75.28% 29,520,000
23,208,000
27.20%
ICICIBANK 29-Sep-16 250.60 -1.90 -0.75% 253.05
250.00
251.76 57,435,000 13,300,000 30.13% 26,917,500
27,485,000
-2.06%
L&TFH 29-Sep-16 95.80 -0.05 -0.05% 96.70
93.50
95.75 33,696,000 10,872,000 47.63% 22,725,000
20,070,000
13.23%
JISLJALEQS 29-Sep-16 83.60 -0.55 -0.65% 84.10
82.90
83.61 35,163,000 10,143,000 40.54% 16,362,000
16,992,000
-3.71%
SBIN 29-Sep-16 255.65 -0.65 -0.25% 257.25
254.50
255.56 60,651,000 9,558,000 18.71% 27,090,000
48,180,000
-43.77%
BHEL 29-Sep-16 135.90 -1.00 -0.73% 138.00
134.70
136.17 26,970,000 8,755,000 48.06% 24,685,000
23,860,000
3.46%
IDFC 29-Sep-16 58.15 -0.30 -0.51% 58.60
58.05
58.21 46,054,800 7,959,600 20.89% 16,632,000
28,987,200
-42.62%
BANKBARODA 29-Sep-16 164.50 -1.15 -0.69% 166.45
163.50
164.89 30,670,500 6,639,500 27.63% 23,240,000
27,433,000
-15.28%
KTKBANK 29-Sep-16 155.45 -1.15 -0.73% 156.95
154.30
155.54 10,158,000 5,568,000 121.31% 10,098,000
4,980,000
102.77%
IDEA 29-Sep-16 97.85 -3.00 -2.97% 98.80
96.40
97.48 31,850,000 5,385,000 20.35% 28,510,000
34,950,000
-18.43%
ADANIPORTS 29-Sep-16 272.25 -2.65 -0.96% 276.20
271.00
272.72 10,230,000 5,117,500 100.10% 7,870,000
4,767,500
65.08%
NCC 29-Sep-16 86.60 -0.25 -0.29% 87.80
85.45
86.67 16,440,000 5,088,000 44.82% 12,664,000
12,240,000
3.46%
TATAMTRDVR 29-Sep-16 324.85 -5.95 -1.80% 331.50
322.10
326.30 11,930,100 4,557,000 61.81% 6,573,000
5,384,400
22.07%
TATASTEEL 29-Sep-16 383.20 -5.50 -1.41% 389.85
381.90
385.11 14,864,000 4,170,000 38.99% 10,436,000
11,604,000
-10.07%
CROMPGREAV 29-Sep-16 87.25 -0.05 -0.06% 87.60
85.05
86.36 10,428,000 3,876,000 59.16% 8,880,000
8,400,000
5.71%
ITC 29-Sep-16 251.80 -1.65 -0.65% 252.95
250.60
251.47 31,591,200 3,806,400 13.70% 8,385,600
15,468,000
-45.79%
SINTEX 29-Sep-16 74.35 -0.10 -0.13% 74.65
73.80
74.34 10,580,625 3,719,250 54.21% 7,014,800
2,754,800
154.64%
SUNTV 29-Sep-16 467.90 -1.20 -0.26% 472.00
466.05
469.05 8,730,000 3,412,000 64.16% 5,760,000
4,626,000
24.51%
BHARTIARTL 29-Sep-16 353.20 -0.80 -0.23% 358.15
349.95
353.70 20,476,500 3,345,000 19.53% 8,040,000
10,992,000
-26.86%
TATAMOTORS 29-Sep-16 501.80 -6.30 -1.24% 509.50
497.00
502.98 18,591,000 3,279,000 21.41% 9,843,000
7,245,000
35.86%
ANDHRABANK 29-Sep-16 60.30 -0.10 -0.17% 60.60
59.70
60.08 7,870,000 3,260,000 70.72% 9,820,000
5,900,000
66.44%
NMDC 29-Sep-16 109.50 -0.30 -0.27% 110.05
108.95
109.51 8,916,000 3,090,000 53.04% 5,400,000
4,482,000
20.48%
SYNDIBANK 29-Sep-16 76.30 -0.20 -0.26% 76.80
75.70
76.16 7,524,000 3,051,000 68.21% 7,407,000
4,968,000
49.09%
COALINDIA 29-Sep-16 336.05 -2.15 -0.64% 338.15
334.60
336.09 8,758,400 2,592,500 42.05% 4,930,000
4,766,800
3.42%
AMBUJACEM 29-Sep-16 268.90 -3.05 -1.12% 272.25
266.90
269.16 6,480,000 2,380,000 58.05% 4,785,000
4,920,000
-2.74%
JETAIRWAYS 29-Sep-16 547.25 -7.30 -1.32% 558.00
545.30
550.43 3,884,000 2,051,000 111.89% 3,454,000
1,961,000
76.13%
GAIL 29-Sep-16 365.55 -1.80 -0.49% 368.65
364.05
365.74 6,850,500 2,034,000 42.23% 4,638,000
3,838,500
20.83%
TECHM 29-Sep-16 469.80 -0.15 -0.03% 474.35
467.00
469.76 4,624,400 1,703,900 58.34% 2,867,700
2,585,000
10.94%
BHARATFORG 29-Sep-16 856.85 -4.85 -0.56% 872.75
855.00
862.54 5,491,800 1,677,000 43.96% 3,227,400
2,662,800
21.20%
YESBANK 29-Sep-16 1,341.90 -6.30 -0.47% 1,347.35
1,336.50
1,342.72 6,042,400 1,642,900 37.34% 4,818,800
3,649,800
32.03%
TITAN 29-Sep-16 406.70 -2.45 -0.60% 412.30
404.95
408.21 6,294,000 1,533,000 32.20% 2,670,000
2,097,000
27.32%
LUPIN 29-Sep-16 1,534.35 -32.95 -2.10% 1,555.85
1,514.00
1,533.40 3,645,300 1,466,400 67.30% 2,865,600
1,957,200
46.41%
BHARATFIN 29-Sep-16 762.50 -3.75 -0.49% 769.85
748.05
757.10 5,812,000 1,444,000 33.06% 3,094,000
2,835,000
9.14%
HEXAWARE 29-Sep-16 219.35 -1.80 -0.81% 222.50
217.55
219.22 2,292,000 1,350,000 143.31% 2,350,000
1,102,000
113.25%
KOTAKBANK 29-Sep-16 783.20 -1.45 -0.18% 786.90
778.00
782.45 5,668,000 1,308,800 30.02% 2,572,800
3,500,000
-26.49%
LT 29-Sep-16 1,483.70 -3.90 -0.26% 1,490.80
1,477.10
1,482.89 4,859,000 1,236,000 34.12% 2,325,500
2,797,000
-16.86%
UPL 29-Sep-16 648.90 -1.85 -0.28% 655.25
646.00
650.43 2,947,200 1,234,800 72.11% 2,491,200
1,558,800
59.82%
WIPRO 29-Sep-16 523.05 -0.95 -0.18% 526.20
521.10
523.36 3,889,000 1,226,000 46.04% 2,216,000
2,096,000
5.73%
TCS 29-Sep-16 2,592.95 -29.90 -1.14% 2,622.45
2,590.30
2,600.30 3,662,500 1,159,000 46.30% 2,018,250
1,963,000
2.81%
M&M 29-Sep-16 1,446.95 -3.55 -0.24% 1,460.25
1,444.75
1,452.70 4,311,500 1,075,500 33.24% 1,635,500
2,385,500
-31.44%
ARVIND 29-Sep-16 315.00 -0.80 -0.25% 316.50
312.65
314.38 2,756,000 1,010,000 57.85% 2,458,000
1,480,000
66.08%
HCLTECH 29-Sep-16 794.05 -2.25 -0.28% 802.55
785.50
792.06 4,963,000 975,800 24.47% 2,263,800
3,069,500
-26.25%
JSWSTEEL 29-Sep-16 1,771.75 -1.85 -0.10% 1,775.45
1,761.10
1,767.26 3,529,200 942,000 36.41% 2,098,200
2,010,600
4.36%
MOTHERSUMI 29-Sep-16 327.25 -1.50 -0.46% 328.90
325.00
326.56 6,750,000 685,000 11.29% 2,357,500
5,730,000
-58.86%
INDUSINDBK 29-Sep-16 1,191.65 -6.95 -0.58% 1,200.65
1,188.80
1,193.14 2,711,400 631,800 30.38% 1,433,400
1,647,000
-12.97%
PIDILITIND 29-Sep-16 701.75 -6.70 -0.95% 707.90
700.00
704.80 1,401,000 630,000 81.71% 1,307,000
670,000
95.07%
HINDUNILVR 29-Sep-16 925.90 -3.85 -0.41% 928.00
915.00
921.09 4,059,000 623,400 18.15% 1,626,600
1,827,000
-10.97%
BATAINDIA 29-Sep-16 545.00 -2.50 -0.46% 549.00
536.45
544.26 1,346,400 562,100 71.67% 1,327,700
1,157,200
14.73%
SRTRANSFIN 29-Sep-16 1,272.75 -1.95 -0.15% 1,274.65
1,260.60
1,267.97 1,181,400 517,800 78.03% 887,400
720,600
23.15%
INFRATEL 29-Sep-16 348.20 -0.55 -0.16% 351.50
345.60
347.84 3,526,600 509,600 16.89% 2,149,000
1,689,800
27.17%
ASIANPAINT 29-Sep-16 1,127.75 -7.35 -0.65% 1,135.65
1,125.00
1,129.70 2,301,600 432,000 23.11% 1,013,400
1,540,800
-34.23%
CESC 29-Sep-16 656.40 -1.70 -0.26% 659.15
653.10
656.16 988,900 292,600 42.02% 881,100
1,004,300
-12.27%
IDBI 27-Oct-16 71.25 -0.65 -0.90% 71.90
70.75
71.21 504,000 272,000 117.24% 584,000
104,000
461.54%
ACC 29-Sep-16 1,660.35 -8.65 -0.52% 1,668.25
1,654.00
1,661.14 942,800 258,800 37.84% 601,600
744,000
-19.14%
BAJAJ-AUTO 29-Sep-16 2,892.65 -8.85 -0.31% 2,914.00
2,869.05
2,891.82 1,222,000 231,000 23.31% 522,250
691,750
-24.50%
PNB 27-Oct-16 126.00 -1.10 -0.87% 127.20
125.80
126.39 329,000 175,000 113.64% 266,000
84,000
216.67%
ULTRACEMCO 29-Sep-16 3,843.75 -17.00 -0.44% 3,879.85
3,824.05
3,841.82 568,400 174,400 44.26% 394,200
353,200
11.61%
NIITTECH 29-Sep-16 414.15 -2.15 -0.52% 417.55
413.00
415.14 543,000 164,000 43.27% 232,000
164,000
41.46%
SBIN 27-Oct-16 256.50 -0.40 -0.16% 257.85
255.25
256.29 981,000 141,000 16.79% 291,000
237,000
22.78%
SIEMENS 29-Sep-16 1,293.65 -1.40 -0.11% 1,295.95
1,280.00
1,288.56 470,000 132,500 39.26% 374,500
280,000
33.75%
BHEL 27-Oct-16 136.25 -1.15 -0.84% 138.10
135.40
136.58 330,000 105,000 46.67% 190,000
180,000
5.56%
ICICIBANK 27-Oct-16 252.10 -1.75 -0.69% 254.00
251.70
252.88 257,500 70,000 37.33% 105,000
52,500
100.00%
OFSS 29-Sep-16 3,573.15 -7.85 -0.22% 3,591.40
3,549.80
3,568.00 180,300 68,850 61.78% 90,300
49,200
83.54%
IDEA 27-Oct-16 97.95 -2.80 -2.78% 98.00
96.70
97.55 430,000 50,000 13.16% 90,000
205,000
-56.10%
SOUTHBANK 27-Oct-16 22.75 -0.05 -0.22% 22.75
22.75
22.75 90,000 30,000 50.00% 30,000
0
-
TATAMOTORS 27-Oct-16 505.05 -6.15 -1.20% 510.70
501.30
506.26 129,000 30,000 30.30% 70,500
13,500
422.22%
JSWSTEEL 27-Oct-16 1,774.80 -5.20 -0.29% 1,778.00
1,770.25
1,775.28 33,600 28,200 522.22% 28,200
4,800
487.50%
IDFC 27-Oct-16 58.40 -0.55 -0.93% 58.50
58.40
58.45 79,200 26,400 50.00% 39,600
13,200
200.00%
BANKBARODA 27-Oct-16 165.30 -1.15 -0.69% 167.05
164.70
165.61 87,500 24,500 38.89% 84,000
31,500
166.67%
ITC 27-Oct-16 253.35 -1.75 -0.69% 253.60
252.00
252.55 55,200 24,000 76.92% 45,600
16,800
171.43%
TATASTEEL 27-Oct-16 385.00 -5.20 -1.33% 391.40
384.45
387.03 146,000 24,000 19.67% 64,000
106,000
-39.62%
IFCI 27-Oct-16 28.90 -0.85 -2.86% 28.90
28.90
28.90 44,000 22,000 100.00% 22,000
0
-
LT 27-Oct-16 1,492.75 -2.80 -0.19% 1,496.50
1,487.00
1,492.59 45,500 14,500 46.77% 26,500
10,500
152.38%
SINTEX 27-Oct-16 74.60 -1.35 -1.78% 75.05
74.60
74.83 71,250 14,250 25.00% 28,400
7,100
300.00%
LUPIN 27-Oct-16 1,541.40 -29.80 -1.90% 1,560.00
1,525.00
1,542.29 28,200 13,800 95.83% 24,600
10,500
134.29%
CROMPGREAV 27-Oct-16 86.30 -1.00 -1.15% 86.30
86.30
86.30 48,000 12,000 33.33% 12,000
12,000
0.00%
TVSMOTOR 27-Oct-16 310.00 -1.10 -0.35% 310.55
309.50
310.15 20,000 12,000 150.00% 12,000
0
-
PAGEIND 29-Sep-16 14,373.40 -71.95 -0.50% 14,462.80
14,310.00
14,383.34 24,700 11,950 93.73% 21,150
11,100
90.54%
HCLTECH 27-Oct-16 796.05 -0.45 -0.06% 806.60
780.80
793.27 33,600 9,800 41.18% 16,100
10,500
53.33%
HDFC 27-Oct-16 1,397.00 -2.95 -0.21% 1,397.00
1,383.00
1,385.84 20,500 9,500 86.36% 10,500
3,500
200.00%
JISLJALEQS 27-Oct-16 84.05 -1.05 -1.23% 84.05
84.05
84.05 72,000 9,000 14.29% 9,000
9,000
0.00%
L&TFH 27-Oct-16 95.40 -0.20 -0.21% 96.30
95.40
95.85 45,000 9,000 25.00% 18,000
0
-
HDIL 27-Oct-16 97.25 -1.00 -1.02% 97.25
97.25
97.25 56,000 8,000 16.67% 8,000
0
-
CAIRN 27-Oct-16 207.40 -1.10 -0.53% 208.55
207.40
208.16 38,500 7,000 22.22% 10,500
0
-
GAIL 27-Oct-16 366.00 -3.05 -0.83% 366.00
366.00
366.00 7,500 6,000 400.00% 6,000
0
-
BHARATFORG 27-Oct-16 857.75 -3.95 -0.46% 872.20
857.00
863.29 14,400 5,400 60.00% 9,000
1,800
400.00%
ADANIPORTS 27-Oct-16 272.50 -1.50 -0.55% 272.50
272.50
272.50 12,500 5,000 66.67% 5,000
5,000
0.00%
TATAGLOBAL 27-Oct-16 142.00 -1.35 -0.94% 142.00
142.00
142.00 63,000 4,500 7.69% 4,500
4,500
0.00%
YESBANK 27-Oct-16 1,346.10 -5.40 -0.40% 1,350.00
1,343.95
1,347.07 83,300 2,800 3.48% 25,900
11,200
131.25%
AMBUJACEM 27-Oct-16 269.80 -2.20 -0.81% 269.80
269.80
269.80 5,000 2,500 100.00% 2,500
0
-
IRB 27-Oct-16 235.75 -2.30 -0.97% 235.75
235.75
235.75 17,500 2,500 16.67% 2,500
7,500
-66.67%
ARVIND 27-Oct-16 316.35 -2.75 -0.86% 316.35
315.00
315.61 10,000 2,000 25.00% 6,000
4,000
50.00%
BHARATFIN 27-Oct-16 763.55 -9.85 -1.27% 763.55
758.75
762.42 7,000 2,000 40.00% 5,000
1,000
400.00%
ASIANPAINT 27-Oct-16 1,131.00 -4.45 -0.39% 1,133.30
1,131.00
1,132.15 6,000 1,200 25.00% 1,200
1,200
0.00%
DJIA 16-Sep-16 18,527.50 -10.00 -0.05% 18,535.00
18,480.00
18,516.68 10,380 1,080 11.61% 6,320
6,880
-8.14%
ULTRACEMCO 27-Oct-16 3,855.00 -36.00 -0.93% 3,858.00
3,848.50
3,853.83 1,600 600 60.00% 600
800
-25.00%
TATAELXSI 27-Oct-16 1,650.00 -81.00 -4.68% 1,650.00
1,650.00
1,650.00 1,500 300 25.00% 300
0
-
HEROMOTOCO 27-Oct-16 3,315.00 -4.05 -0.12% 3,315.00
3,315.00
3,315.00 4,400 200 4.76% 200
1,400
-85.71%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.