SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
05-Feb
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 28-Apr-16 12.40 -0.30 -2.36% 12.50
12.30
12.42 4,017,000 3,861,000 2,475.00% 3,939,000
39,000
10,000.00%
RELIANCE 25-Feb-16 977.20 -0.50 -0.05% 986.40
967.30
975.61 26,645,000 680,000 2.62% 8,962,500
8,425,000
6.38%
ARVIND 25-Feb-16 286.00 -3.25 -1.12% 290.35
279.00
284.70 4,443,800 452,200 11.33% 7,663,600
18,443,300
-58.45%
GAIL 25-Feb-16 341.15 -11.90 -3.37% 351.20
337.55
342.55 8,467,200 376,600 4.65% 3,271,800
2,651,600
23.39%
BHARATFORG 25-Feb-16 766.35 -16.20 -2.07% 789.70
756.10
770.61 6,127,000 298,500 5.12% 1,974,500
2,482,000
-20.45%
AMBUJACEM 25-Feb-16 194.95 -0.25 -0.13% 198.80
194.35
196.42 6,518,400 243,600 3.88% 2,627,100
1,793,400
46.49%
MARUTI 25-Feb-16 3,743.65 -66.50 -1.75% 3,807.60
3,711.40
3,748.80 3,563,125 207,875 6.20% 1,811,125
1,071,125
69.09%
CROMPGREAV 25-Feb-16 127.35 -6.45 -4.82% 134.85
119.45
125.45 20,202,000 177,000 0.88% 24,375,000
23,052,000
5.74%
ADANIPOWER 28-Apr-16 26.15 -1.85 -6.61% 26.15
25.75
25.98 160,000 140,000 700.00% 140,000
0
-
CROMPGREAV 31-Mar-16 127.25 -5.85 -4.40% 134.40
119.30
124.74 2,034,000 129,000 6.77% 819,000
792,000
3.41%
ADANIPORTS 31-Mar-16 213.70 -0.45 -0.21% 218.15
210.95
213.17 315,200 121,600 62.81% 238,400
41,600
473.08%
L&TFH 31-Mar-16 55.70 -0.10 -0.18% 55.90
55.10
55.42 568,000 112,000 24.56% 200,000
200,000
0.00%
WIPRO 25-Feb-16 560.65 -1.40 -0.25% 567.70
558.25
562.64 6,749,000 107,000 1.61% 1,673,000
1,225,000
36.57%
WIPRO 31-Mar-16 563.20 -0.70 -0.12% 567.00
562.00
564.53 120,000 100,000 500.00% 112,000
10,000
1,020.00%
INFY 31-Mar-16 1,183.70 -2.00 -0.17% 1,191.60
1,179.00
1,186.29 281,000 82,500 41.56% 126,000
199,500
-36.84%
JUBLFOOD 25-Feb-16 1,181.85 -2.55 -0.22% 1,207.00
1,162.15
1,182.19 2,256,300 56,400 2.56% 429,900
681,600
-36.93%
HCLTECH 31-Mar-16 868.50 -2.70 -0.31% 876.55
868.35
873.14 133,200 25,800 24.02% 34,800
46,200
-24.68%
ADANIPORTS 25-Feb-16 212.45 -3.55 -1.64% 218.75
209.80
213.57 42,230,400 25,600 0.06% 5,878,400
5,044,800
16.52%
POWERGRID 25-Feb-16 146.10 -1.40 -0.95% 148.00
145.20
146.43 19,064,000 24,000 0.13% 4,168,000
5,324,000
-21.71%
AMBUJACEM 31-Mar-16 195.25 -0.35 -0.18% 198.70
195.20
197.26 1,194,900 16,800 1.43% 52,500
35,700
47.06%
BHARATFORG 31-Mar-16 761.95 -15.20 -1.96% 780.80
752.00
762.08 155,500 13,500 9.51% 51,000
100,500
-49.25%
APOLLOTYRE 31-Mar-16 139.65 -0.20 -0.14% 141.55
137.70
139.48 153,000 12,000 8.51% 138,000
177,000
-22.03%
BOSCHLTD 25-Feb-16 16,105.85 -920.00 -5.40% 17,690.00
15,960.00
16,683.02 138,850 11,600 9.12% 271,300
19,575
1,285.95%
JISLJALEQS 28-Apr-16 62.75 -1.75 -2.71% 62.75
62.75
62.75 16,000 8,000 100.00% 8,000
0
-
MINDTREE 31-Mar-16 1,470.20 -10.30 -0.70% 1,493.00
1,470.00
1,480.69 17,600 7,600 76.00% 12,400
2,800
342.86%
GAIL 31-Mar-16 341.05 -10.30 -2.93% 343.85
338.05
340.70 109,200 5,600 5.41% 28,000
18,200
53.85%
MARUTI 31-Mar-16 3,762.15 -64.80 -1.69% 3,823.10
3,730.00
3,765.90 53,000 5,375 11.29% 31,375
29,375
6.81%
ARVIND 31-Mar-16 286.50 -5.50 -1.88% 289.00
279.65
285.44 103,700 5,100 5.17% 57,800
164,900
-64.95%
POWERGRID 31-Mar-16 147.00 -0.50 -0.34% 147.95
146.20
147.05 120,000 4,000 3.45% 12,000
20,000
-40.00%
COALINDIA 28-Apr-16 302.00 -7.00 -2.27% 306.00
302.00
307.66 14,400 3,600 33.33% 12,000
1,200
900.00%
MARUTI 28-Apr-16 3,780.85 -63.25 -1.65% 3,826.00
3,749.90
3,778.87 5,125 2,625 105.00% 4,500
3,125
44.00%
IOC 28-Apr-16 388.00 -4.00 -1.02% 388.00
387.00
387.50 2,400 1,200 100.00% 2,400
1,200
100.00%
BOSCHLTD 31-Mar-16 16,248.30 -674.15 -3.98% 17,579.20
16,200.00
16,617.36 800 725 966.67% 1,525
75
1,933.33%
INFY 28-Apr-16 1,190.85 -6.40 -0.53% 1,193.60
1,188.55
1,191.00 3,000 500 20.00% 1,500
2,000
-25.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.