SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 25-Jun-15 14.40 -0.35 -2.37% 14.80
14.35
14.59 40,086,010 24,216,720 152.60% 46,690,570
10,530,604
343.38%
UNITECH 25-Jun-15 14.25 -0.20 -1.38% 14.55
14.15
14.45 30,933,000 13,869,000 81.28% 29,619,000
5,193,000
470.36%
JPASSOCIAT 25-Jun-15 17.95 -0.45 -2.45% 18.45
17.75
18.16 33,168,000 13,800,000 71.25% 25,928,000
5,136,000
404.83%
JPPOWER 25-Jun-15 7.25 -0.05 -0.68% 7.40
7.20
7.27 24,015,000 10,305,000 75.16% 29,670,000
4,470,000
563.76%
SBIN 28-May-15 279.45 -7.45 -2.60% 302.70
277.60
291.50 56,632,500 9,240,000 19.50% 208,257,500
29,513,750
605.63%
SBIN 25-Jun-15 281.35 -7.35 -2.55% 304.20
279.65
291.15 14,887,500 7,251,250 94.96% 27,040,000
3,142,500
760.46%
ASHOKLEY 25-Jun-15 69.30 -1.20 -1.70% 70.40
69.15
69.88 16,392,000 6,412,000 64.25% 17,676,000
5,296,000
233.76%
ADANIPOWER 25-Jun-15 40.60 -0.90 -2.17% 41.60
40.50
41.11 10,192,000 4,104,000 67.41% 11,724,000
2,596,000
351.62%
RPOWER 25-Jun-15 53.60 -0.65 -1.20% 54.70
53.25
54.24 15,364,000 3,300,000 27.35% 10,532,000
2,956,000
256.29%
HDFCBANK 25-Jun-15 1,032.85 -2.20 -0.21% 1,039.05
1,028.35
1,034.11 12,434,250 3,073,500 32.83% 3,617,000
4,420,500
-18.18%
ICICIBANK 25-Jun-15 310.95 -0.45 -0.14% 315.50
309.00
312.84 12,447,500 3,017,500 32.00% 7,370,000
6,005,000
22.73%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 3,407,000 2,148,000 170.61% 138,000
138,000
0.00%
VEDL 25-Jun-15 207.65 -2.45 -1.17% 209.85
206.65
207.94 3,407,000 2,148,000 170.61% 2,880,000
857,000
236.06%
SAIL 25-Jun-15 65.00 -0.35 -0.54% 66.45
64.90
65.32 8,100,000 2,104,000 35.09% 5,644,000
4,072,000
38.61%
RCOM 25-Jun-15 64.55 -0.60 -0.92% 65.55
64.00
64.75 6,916,000 1,674,000 31.93% 3,004,000
2,306,000
30.27%
L&TFH 25-Jun-15 65.00 -0.50 -0.76% 66.15
64.80
65.48 8,644,000 1,504,000 21.06% 3,576,000
2,680,000
33.43%
BANKBARODA 25-Jun-15 153.10 -1.35 -0.87% 159.45
152.00
156.39 6,006,250 1,502,500 33.36% 4,277,500
3,353,750
27.54%
JISLJALEQS 25-Jun-15 65.75 -0.50 -0.75% 67.35
65.55
66.16 3,820,000 1,456,000 61.59% 3,392,000
828,000
309.66%
DISHTV 25-Jun-15 82.90 -0.85 -1.01% 83.85
82.60
83.30 4,380,000 1,416,000 47.77% 2,364,000
780,000
203.08%
IDEA 25-Jun-15 168.35 -4.80 -2.77% 174.00
167.20
170.17 2,344,000 1,392,000 146.22% 2,904,000
912,000
218.42%
IDBI 25-Jun-15 69.25 -0.20 -0.29% 70.70
69.10
69.89 5,248,000 1,368,000 35.26% 2,500,000
1,828,000
36.76%
IFCI 25-Jun-15 31.25 -0.30 -0.95% 31.65
31.15
31.46 4,520,000 1,368,000 43.40% 1,960,000
1,176,000
66.67%
DLF 25-Jun-15 124.00 -1.15 -0.92% 126.30
122.95
124.67 3,696,000 1,312,000 55.03% 2,450,000
1,292,000
89.63%
TATAPOWER 25-Jun-15 76.40 -0.30 -0.39% 77.45
76.10
76.62 4,184,000 1,292,000 44.67% 3,616,000
1,416,000
155.37%
JSWENERGY 25-Jun-15 109.70 -3.90 -3.43% 113.65
108.85
110.34 1,516,000 1,240,000 449.28% 2,376,000
414,000
473.91%
HDIL 25-Jun-15 107.65 -3.05 -2.76% 111.20
107.00
108.66 2,658,000 1,198,000 82.05% 2,214,000
1,422,000
55.70%
IDEA 28-May-15 167.35 -5.10 -2.96% 173.80
165.50
169.42 26,676,000 1,114,000 4.36% 10,174,000
9,914,000
2.62%
NMDC 25-Jun-15 130.35 -0.40 -0.31% 131.50
129.75
130.71 2,436,000 1,038,000 74.25% 1,652,000
544,000
203.68%
PNB 25-Jun-15 144.75 -0.20 -0.14% 149.75
143.80
146.62 6,628,750 991,250 17.58% 3,388,750
2,062,500
64.30%
INDIACEM 25-Jun-15 89.50 -1.20 -1.32% 91.25
89.10
90.38 3,024,000 966,000 46.94% 1,560,000
1,404,000
11.11%
BHARTIARTL 28-May-15 394.45 -1.40 -0.35% 398.50
390.65
394.80 8,139,000 935,500 12.99% 3,732,500
3,302,500
13.02%
UNIONBANK 25-Jun-15 158.10 -1.10 -0.69% 163.10
157.10
159.80 3,511,000 901,000 34.52% 2,040,000
725,000
181.38%
AXISBANK 25-Jun-15 571.75 -4.20 -0.73% 581.60
567.50
576.78 2,855,000 838,500 41.58% 2,244,000
1,258,000
78.38%
UCOBANK 25-Jun-15 57.80 -0.50 -0.86% 59.20
57.70
58.51 6,652,000 824,000 14.14% 1,584,000
2,640,000
-40.00%
JSWSTEEL 25-Jun-15 927.85 -0.20 -0.02% 934.00
921.00
927.58 1,198,750 815,500 212.79% 996,000
267,500
272.34%
ANDHRABANK 25-Jun-15 77.25 -0.80 -1.02% 79.05
77.10
78.33 2,712,000 800,000 41.84% 2,188,000
960,000
127.92%
TITAN 25-Jun-15 368.20 -7.10 -1.89% 376.65
367.35
374.02 2,313,000 790,000 51.87% 1,332,000
470,000
183.40%
TATASTEEL 25-Jun-15 344.05 -1.35 -0.39% 350.30
342.80
346.22 3,398,000 755,500 28.59% 1,637,500
2,931,500
-44.14%
HINDALCO 25-Jun-15 138.00 -1.90 -1.36% 139.30
137.50
138.36 1,774,000 754,000 73.92% 1,384,000
692,000
100.00%
BANKINDIA 25-Jun-15 202.10 -5.40 -2.60% 210.20
200.45
207.19 2,218,000 710,000 47.08% 2,765,000
470,000
488.30%
SYNDIBANK 25-Jun-15 103.95 -1.65 -1.56% 108.00
103.60
106.19 3,474,000 710,000 25.69% 1,850,000
954,000
93.92%
JUBLFOOD 25-Jun-15 1,763.35 -12.45 -0.70% 1,780.00
1,756.55
1,769.84 761,500 668,000 714.44% 701,750
55,500
1,164.41%
RELCAPITAL 25-Jun-15 401.10 -5.90 -1.45% 410.20
399.20
404.15 1,519,500 634,000 71.60% 1,395,000
547,500
154.79%
ALBK 25-Jun-15 100.00 -0.60 -0.60% 102.45
99.70
101.22 2,584,000 604,000 30.51% 1,302,000
604,000
115.56%
PTC 25-Jun-15 68.30 -0.30 -0.44% 69.60
68.05
68.71 2,356,000 572,000 32.06% 1,816,000
1,192,000
52.35%
AMTEKAUTO 25-Jun-15 160.95 -0.55 -0.34% 163.65
157.45
161.21 2,064,000 548,000 36.15% 868,000
1,676,000
-48.21%
CAIRN 25-Jun-15 198.50 -0.35 -0.18% 200.30
198.10
199.07 2,458,000 483,000 24.46% 856,000
750,000
14.13%
RCOM 28-May-15 64.15 -0.65 -1.00% 65.20
63.55
64.37 46,264,000 476,000 1.04% 9,772,000
8,826,000
10.72%
CANBK 25-Jun-15 354.70 -0.65 -0.18% 364.00
353.80
358.91 1,996,000 450,000 29.11% 1,993,000
760,000
162.24%
GMRINFRA 30-Jul-15 14.55 -0.35 -2.35% 14.80
14.55
14.74 546,000 429,000 366.67% 330,228
36,692
800.00%
HINDALCO 28-May-15 137.10 -1.90 -1.37% 138.80
136.50
137.46 24,988,000 408,000 1.66% 5,742,000
6,766,000
-15.13%
FEDERALBNK 25-Jun-15 139.45 -1.80 -1.27% 142.25
139.10
140.53 1,590,000 400,000 33.61% 1,042,000
846,000
23.17%
WIPRO 25-Jun-15 565.85 -1.65 -0.29% 567.00
559.20
562.73 638,500 385,000 151.87% 591,500
131,000
351.53%
BHARTIARTL 25-Jun-15 396.85 -1.75 -0.44% 400.60
393.05
397.55 817,000 349,500 74.76% 582,000
228,500
154.70%
GLENMARK 25-Jun-15 890.65 -14.40 -1.59% 912.00
883.40
894.34 400,750 272,500 212.48% 424,000
108,000
292.59%
JPASSOCIAT 30-Jul-15 18.10 -0.35 -1.90% 18.30
17.95
18.04 1,000,000 256,000 34.41% 256,000
200,000
28.00%
ORIENTBANK 25-Jun-15 200.45 -1.05 -0.52% 208.40
199.80
204.16 1,403,000 255,000 22.21% 1,224,000
507,000
141.42%
CIPLA 25-Jun-15 680.15 -0.40 -0.06% 685.00
673.25
678.72 1,203,000 244,500 25.51% 636,000
455,000
39.78%
UBL 25-Jun-15 1,001.65 -18.10 -1.77% 1,029.90
998.75
1,016.48 276,000 242,500 723.88% 342,000
35,000
877.14%
HINDUNILVR 25-Jun-15 859.80 -0.85 -0.10% 865.65
854.40
857.72 650,000 221,750 51.78% 448,250
134,750
232.65%
ASIANPAINT 25-Jun-15 774.75 -2.75 -0.35% 780.50
772.85
776.26 750,500 219,250 41.27% 401,500
278,750
44.04%
IRB 25-Jun-15 243.05 -2.85 -1.16% 247.30
242.05
244.51 836,000 211,000 33.76% 463,000
342,000
35.38%
KOTAKBANK 25-Jun-15 1,391.40 -10.20 -0.73% 1,405.50
1,381.15
1,394.73 682,500 197,250 40.65% 397,750
187,000
112.70%
SRTRANSFIN 25-Jun-15 829.15 -4.00 -0.48% 838.20
825.20
828.08 352,000 197,250 127.46% 264,250
144,000
83.51%
HINDPETRO 25-Jun-15 618.55 -3.15 -0.51% 629.15
615.80
622.46 791,500 192,500 32.14% 448,000
693,000
-35.35%
BHARATFORG 25-Jun-15 1,228.60 -18.00 -1.44% 1,254.95
1,216.00
1,228.79 688,500 189,500 37.98% 494,750
385,500
28.34%
LICHSGFIN 25-Jun-15 418.75 -1.50 -0.36% 425.80
417.25
421.39 988,500 172,500 21.14% 453,000
476,500
-4.93%
HEROMOTOCO 25-Jun-15 2,598.25 -2.00 -0.08% 2,606.80
2,574.00
2,588.72 764,000 167,750 28.13% 230,750
686,000
-66.36%
UNITECH 30-Jul-15 14.40 -0.05 -0.35% 14.55
14.35
14.40 363,000 154,000 73.68% 144,000
0
-
HAVELLS 25-Jun-15 269.00 -1.35 -0.50% 273.00
267.50
270.27 421,000 133,000 46.18% 322,000
271,000
18.82%
CESC 25-Jun-15 564.55 -27.70 -4.68% 588.05
561.75
574.51 385,000 130,000 50.98% 408,000
713,500
-42.82%
BANKINDIA 30-Jul-15 199.45 -6.65 -3.23% 208.00
198.60
203.81 235,000 129,000 121.70% 187,000
29,000
544.83%
TATACHEM 25-Jun-15 438.15 -3.85 -0.87% 446.50
437.00
441.38 284,000 119,000 72.12% 255,000
110,000
131.82%
ACC 25-Jun-15 1,529.90 -8.70 -0.57% 1,551.90
1,525.00
1,537.86 194,125 115,500 146.90% 207,875
60,875
241.48%
TVSMOTOR 25-Jun-15 229.05 -2.35 -1.02% 232.65
226.50
229.25 824,000 111,000 15.57% 440,000
1,027,000
-57.16%
SKSMICRO 25-Jun-15 460.70 -2.80 -0.60% 467.95
458.45
463.28 475,500 108,500 29.56% 246,000
234,500
4.90%
COLPAL 25-Jun-15 2,018.80 -16.05 -0.79% 2,040.30
2,014.40
2,022.16 145,875 104,500 252.57% 131,000
32,625
301.53%
SBIN 30-Jul-15 283.15 -6.90 -2.38% 305.85
281.80
293.94 263,000 102,000 63.35% 320,000
42,500
652.94%
HINDZINC 25-Jun-15 178.10 -0.60 -0.34% 181.05
177.60
180.22 192,000 100,000 108.70% 188,000
42,000
347.62%
SAIL 30-Jul-15 64.60 -0.35 -0.54% 65.65
64.60
65.01 576,000 100,000 21.01% 168,000
148,000
13.51%
ULTRACEMCO 25-Jun-15 3,000.45 -71.60 -2.33% 3,071.70
2,994.35
3,023.68 247,625 94,875 62.11% 185,000
181,125
2.14%
MCLEODRUSS 25-Jun-15 248.30 -7.30 -2.86% 256.20
247.00
250.68 205,000 90,000 78.26% 221,000
12,000
1,741.67%
SIEMENS 25-Jun-15 1,384.65 -18.65 -1.33% 1,470.00
1,374.50
1,385.27 188,500 88,250 88.03% 162,000
88,500
83.05%
L&TFH 30-Jul-15 64.85 -0.40 -0.61% 66.00
64.80
65.18 488,000 80,000 19.61% 96,000
92,000
4.35%
BANKNIFTY 25-Jun-15 18,436.70 -112.80 -0.61% 18,768.90
18,352.35
18,586.43 352,300 79,375 29.08% 351,750
140,550
150.27%
TATASTEEL 30-Jul-15 338.95 -1.00 -0.29% 344.60
337.80
340.75 650,000 78,000 13.64% 60,500
148,000
-59.12%
BANKNIFTY 28-May-15 18,375.25 -125.15 -0.68% 18,725.00
18,020.00
18,541.17 1,773,000 73,925 4.35% 3,907,600
2,736,300
42.81%
GRASIM 25-Jun-15 3,674.70 -30.85 -0.83% 3,711.10
3,659.00
3,675.44 204,875 73,500 55.95% 111,500
43,375
157.06%
ASHOKLEY 30-Jul-15 69.65 -1.30 -1.83% 70.80
69.60
70.16 312,000 72,000 30.00% 160,000
40,000
300.00%
IOC 25-Jun-15 350.50 -0.20 -0.06% 352.40
348.10
350.02 1,769,000 52,000 3.03% 333,000
385,000
-13.51%
PNB 30-Jul-15 145.15 -1.05 -0.72% 149.90
144.35
146.69 462,000 50,000 12.14% 53,750
138,750
-61.26%
BATAINDIA 25-Jun-15 1,123.75 -5.15 -0.46% 1,137.00
1,120.00
1,126.93 159,250 48,000 43.15% 105,250
30,250
247.93%
UPL 25-Jun-15 539.90 -0.20 -0.04% 542.75
532.15
538.46 704,500 47,000 7.15% 229,000
467,000
-50.96%
ADANIPOWER 30-Jul-15 40.85 -0.60 -1.45% 41.40
40.80
41.12 120,000 44,000 57.89% 72,000
4,000
1,700.00%
RCOM 30-Jul-15 65.35 -0.30 -0.46% 65.80
65.15
65.46 504,000 44,000 9.57% 28,000
20,000
40.00%
MCLEODRUSS 30-Jul-15 245.25 -4.90 -1.96% 253.45
243.40
249.48 41,000 39,000 1,950.00% 39,000
2,000
1,850.00%
GODREJIND 25-Jun-15 355.60 -3.40 -0.95% 361.00
350.90
357.27 225,225 38,038 20.32% 93,093
109,109
-14.68%
CAIRN 30-Jul-15 196.25 -0.25 -0.13% 198.00
196.10
197.07 481,000 37,000 8.33% 40,000
74,000
-45.95%
TATAPOWER 30-Jul-15 75.90 -0.20 -0.26% 76.55
75.60
76.20 480,000 36,000 8.11% 88,000
68,000
29.41%
ABIRLANUVO 25-Jun-15 1,848.95 -15.40 -0.83% 1,875.75
1,845.00
1,857.73 96,375 35,125 57.35% 98,250
43,375
126.51%
ANDHRABANK 30-Jul-15 76.25 -0.55 -0.72% 77.80
76.20
76.82 204,000 32,000 18.60% 40,000
24,000
66.67%
RPOWER 30-Jul-15 54.15 -0.65 -1.19% 55.25
53.90
54.53 248,000 28,000 12.73% 40,000
12,000
233.33%
BANKBARODA 30-Jul-15 154.40 -2.10 -1.34% 160.00
154.40
157.84 108,000 24,000 28.57% 28,750
45,000
-36.11%
SUNTV 25-Jun-15 359.65 -3.80 -1.05% 370.25
358.25
365.42 89,000 22,000 32.84% 76,000
58,000
31.03%
TVSMOTOR 28-May-15 227.55 -2.85 -1.24% 231.50
225.20
227.97 5,807,000 19,000 0.33% 3,097,000
7,527,000
-58.85%
APOLLOTYRE 30-Jul-15 184.75 -0.15 -0.08% 186.75
183.70
184.87 56,000 18,000 47.37% 22,000
8,000
175.00%
IFCI 28-May-15 31.05 -0.30 -0.96% 31.45
30.90
31.20 44,832,000 16,000 0.04% 4,816,000
4,040,000
19.21%
GODREJIND 28-May-15 358.85 -3.10 -0.86% 364.40
355.05
360.92 1,400,399 13,013 0.94% 476,476
656,656
-27.44%
INDIACEM 30-Jul-15 91.65 -3.35 -3.53% 91.65
91.65
91.65 40,000 12,000 42.86% 6,000
0
-
HEROMOTOCO 28-May-15 2,608.60 -1.60 -0.06% 2,618.25
2,581.70
2,598.09 1,990,875 11,000 0.56% 506,750
1,149,875
-55.93%
FEDERALBNK 30-Jul-15 140.50 -2.00 -1.40% 141.85
140.50
141.09 408,000 10,000 2.51% 22,000
16,000
37.50%
HEROMOTOCO 30-Jul-15 2,610.20 -4.90 -0.19% 2,605.00
2,583.50
2,591.80 165,375 9,875 6.35% 15,625
166,000
-90.59%
DLF 30-Jul-15 124.55 -0.75 -0.60% 126.35
123.60
124.68 64,000 8,000 14.29% 14,000
16,000
-12.50%
BOSCHLTD 25-Jun-15 23,276.05 -326.85 -1.38% 23,622.40
23,200.10
23,485.94 13,625 6,500 91.23% 8,500
5,125
65.85%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 38,000 6,000 18.75% 2,000
2,000
0.00%
VEDL 30-Jul-15 206.10 -2.90 -1.39% 208.40
206.10
206.90 38,000 6,000 18.75% 3,000
4,000
-25.00%
MRF 25-Jun-15 35,914.10 -217.45 -0.60% 36,344.10
35,850.00
36,201.48 11,250 5,750 104.55% 8,000
3,500
128.57%
AXISBANK 30-Jul-15 573.20 -0.30 -0.05% 580.00
568.85
575.72 54,000 4,500 9.09% 12,500
4,500
177.78%
IDEA 30-Jul-15 169.15 -6.30 -3.59% 173.90
169.15
172.38 26,000 4,000 18.18% 18,000
18,000
0.00%
JSWENERGY 30-Jul-15 108.35 -4.95 -4.37% 110.35
108.15
108.88 28,000 4,000 16.67% 10,000
4,000
150.00%
SYNDIBANK 30-Jul-15 106.00 -1.60 -1.49% 106.60
106.00
106.30 62,000 4,000 6.90% 4,000
0
-
CESC 30-Jul-15 559.55 -29.50 -5.01% 576.30
557.70
567.72 15,500 2,500 19.23% 6,000
31,000
-80.65%
ICICIBANK 30-Jul-15 313.05 -1.20 -0.38% 317.95
312.00
315.00 137,000 2,000 1.48% 33,750
37,500
-10.00%
M&MFIN 30-Jul-15 264.95 -1.70 -0.64% 264.95
263.00
264.30 29,000 2,000 7.41% 3,000
20,000
-85.00%
NMDC 30-Jul-15 131.00 -0.60 -0.46% 131.00
131.00
131.00 28,000 2,000 7.69% 2,000
24,000
-91.67%
PETRONET 28-May-15 184.75 -0.15 -0.08% 187.50
184.05
185.87 3,756,000 2,000 0.05% 1,554,000
2,314,000
-32.84%
RELCAPITAL 30-Jul-15 404.60 -3.50 -0.86% 410.60
404.60
406.88 8,000 2,000 33.33% 3,500
2,000
75.00%
SKSMICRO 30-Jul-15 457.75 -6.65 -1.43% 466.65
466.65
459.53 6,000 2,000 50.00% 2,500
500
400.00%
WIPRO 30-Jul-15 562.85 -2.70 -0.48% 562.85
559.95
560.63 21,500 2,000 10.26% 3,000
0
-
BIOCON 30-Jul-15 452.00 -0.95 -0.21% 452.20
452.00
452.10 8,500 1,000 13.33% 1,000
0
-
CIPLA 30-Jul-15 683.15 -6.85 -0.99% 683.60
683.15
683.37 1,500 1,000 200.00% 1,000
0
-
HINDUNILVR 30-Jul-15 864.90 -2.55 -0.29% 864.90
862.00
862.76 86,500 1,000 1.17% 3,250
3,250
0.00%
MARUTI 30-Jul-15 3,750.00 -8.00 -0.21% 3,775.00
3,750.00
3,759.03 5,500 250 4.76% 375
1,750
-78.57%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.