SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
03-Aug
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
IOC 27-Aug-15 426.80 -7.05 -1.62% 442.90
422.85
433.63 16,032,000 1,546,000 10.67% 7,807,000
6,040,000
29.25%
VEDL 27-Aug-15 127.65 -3.30 -2.52% 130.90
127.25
129.21 42,564,000 974,000 2.34% 6,068,000
6,722,000
-9.73%
JINDALSTEL 27-Aug-15 76.20 -3.05 -3.85% 79.75
75.90
77.27 40,536,000 862,000 2.17% 8,262,000
13,224,000
-37.52%
INDIACEM 27-Aug-15 92.40 -0.85 -0.91% 94.00
91.65
92.72 24,868,000 804,000 3.34% 5,952,000
13,760,000
-56.74%
TITAN 27-Aug-15 314.90 -8.15 -2.52% 324.70
313.25
318.35 10,376,000 700,000 7.23% 4,824,000
9,690,000
-50.22%
IDEA 27-Aug-15 171.90 -1.85 -1.06% 174.20
171.10
172.06 25,222,000 660,000 2.69% 3,966,000
5,028,000
-21.12%
HEXAWARE 27-Aug-15 282.10 -5.50 -1.91% 288.85
278.05
283.54 9,090,000 639,000 7.56% 4,807,000
3,416,000
40.72%
NMDC 27-Aug-15 100.95 -1.10 -1.08% 103.00
100.70
101.69 14,188,000 596,000 4.38% 2,430,000
5,250,000
-53.71%
HINDPETRO 27-Aug-15 914.30 -13.15 -1.42% 941.10
905.20
919.36 9,805,500 550,500 5.95% 5,861,500
3,860,500
51.83%
DISHTV 27-Aug-15 115.75 -0.65 -0.56% 117.40
115.10
116.26 24,720,000 540,000 2.23% 9,920,000
19,768,000
-49.82%
JSWENERGY 27-Aug-15 82.65 -2.00 -2.36% 85.55
82.30
83.53 6,740,000 510,000 8.19% 2,734,000
2,814,000
-2.84%
BPCL 27-Aug-15 914.45 -18.25 -1.96% 945.00
910.40
923.83 5,246,000 485,500 10.20% 3,279,500
2,220,000
47.73%
IBREALEST 27-Aug-15 62.20 -1.20 -1.89% 65.10
61.35
63.64 36,892,000 396,000 1.09% 18,024,000
18,892,000
-4.59%
LT 27-Aug-15 1,782.00 -16.55 -0.92% 1,790.00
1,715.10
1,762.69 5,713,500 338,875 6.31% 5,307,250
3,834,500
38.41%
TVSMOTOR 27-Aug-15 230.30 -8.40 -3.52% 236.90
229.35
233.17 5,227,000 316,000 6.43% 2,749,000
2,476,000
11.03%
ADANIENT 27-Aug-15 85.10 -2.55 -2.91% 87.75
84.30
85.83 10,513,000 217,500 2.11% 3,233,000
4,730,500
-31.66%
AMBUJACEM 27-Aug-15 230.35 -3.40 -1.45% 234.15
229.10
230.99 6,137,000 203,000 3.42% 1,903,000
2,098,000
-9.29%
STAR 27-Aug-15 1,252.55 -29.90 -2.33% 1,285.00
1,246.00
1,260.64 3,280,250 190,250 6.16% 804,250
1,234,000
-34.83%
GAIL 27-Aug-15 349.95 -4.55 -1.28% 355.50
348.00
350.76 10,397,000 160,000 1.56% 1,670,000
1,865,000
-10.46%
M&MFIN 27-Aug-15 255.75 -3.10 -1.20% 259.90
254.25
255.65 9,043,000 158,000 1.78% 2,243,000
1,445,000
55.22%
L&TFH 24-Sep-15 70.90 -0.05 -0.07% 71.75
70.75
71.12 2,172,000 152,000 7.52% 268,000
300,000
-10.67%
GLENMARK 27-Aug-15 996.55 -21.20 -2.08% 1,025.00
989.05
1,002.97 2,623,750 149,750 6.05% 915,500
2,480,500
-63.09%
HINDUNILVR 27-Aug-15 911.85 -12.20 -1.32% 928.95
909.15
914.03 4,401,000 144,750 3.40% 1,421,500
1,921,500
-26.02%
JSWSTEEL 27-Aug-15 835.40 -1.10 -0.13% 846.70
822.10
836.63 8,897,750 131,500 1.50% 1,176,000
1,693,750
-30.57%
CAIRN 27-Aug-15 171.80 -1.70 -0.98% 175.90
170.20
172.60 10,646,000 130,000 1.24% 2,676,000
1,943,000
37.73%
JINDALSTEL 24-Sep-15 76.55 -2.80 -3.53% 79.15
76.25
77.81 282,000 104,000 58.43% 196,000
312,000
-37.18%
TATACHEM 27-Aug-15 487.20 -4.60 -0.94% 498.90
483.45
491.66 5,224,500 92,500 1.80% 1,369,500
1,420,500
-3.59%
TATACOMM 27-Aug-15 441.30 -11.20 -2.48% 455.00
440.05
445.53 5,332,500 91,000 1.74% 1,241,000
1,508,000
-17.71%
HAVELLS 27-Aug-15 277.55 -3.25 -1.16% 279.50
275.80
277.57 3,115,000 86,000 2.84% 916,000
1,252,000
-26.84%
DABUR 27-Aug-15 292.50 -2.55 -0.86% 294.75
290.45
292.25 3,084,000 83,000 2.77% 969,000
1,267,000
-23.52%
PIDILITIND 27-Aug-15 554.45 -4.35 -0.78% 564.10
552.50
558.65 897,000 61,000 7.30% 360,500
475,500
-24.19%
WIPRO 27-Aug-15 571.60 -0.60 -0.10% 578.00
570.35
574.45 5,992,000 58,000 0.98% 1,341,500
1,461,500
-8.21%
ZEEL 27-Aug-15 400.60 -0.05 -0.01% 404.30
398.70
401.25 5,833,000 57,000 0.99% 1,688,000
2,567,000
-34.24%
VEDL 24-Sep-15 128.40 -3.35 -2.54% 131.45
128.05
129.12 760,000 52,000 7.34% 252,000
208,000
21.15%
TATASTEEL 24-Sep-15 250.35 -0.20 -0.08% 253.10
247.65
250.60 1,248,000 48,000 4.00% 261,000
322,000
-18.94%
BRITANNIA 27-Aug-15 3,157.05 -16.85 -0.53% 3,198.00
3,093.85
3,146.71 705,250 42,125 6.35% 280,750
571,875
-50.91%
CROMPGREAV 24-Sep-15 182.75 -0.10 -0.05% 185.95
182.10
183.49 194,000 40,000 25.97% 126,000
188,000
-32.98%
NMDC 24-Sep-15 100.40 -0.80 -0.79% 102.15
100.30
101.09 554,000 40,000 7.78% 64,000
90,000
-28.89%
M&M 27-Aug-15 1,338.15 -26.25 -1.92% 1,356.30
1,335.15
1,345.22 4,395,750 35,750 0.82% 1,147,500
1,757,750
-34.72%
IOC 24-Sep-15 422.15 -8.40 -1.95% 438.70
420.00
429.55 163,000 35,000 27.34% 59,000
52,000
13.46%
BAJAJ-AUTO 27-Aug-15 2,521.15 -17.35 -0.68% 2,576.90
2,501.00
2,526.89 1,624,125 34,500 2.17% 526,375
479,250
9.83%
UBL 27-Aug-15 1,057.30 -4.75 -0.45% 1,092.00
1,045.35
1,069.05 824,750 33,500 4.23% 400,750
518,000
-22.64%
ADANIENT 24-Sep-15 85.35 -2.50 -2.85% 87.70
84.90
86.14 299,000 31,000 11.57% 109,000
29,500
269.49%
CAIRN 24-Sep-15 172.40 -1.90 -1.09% 176.30
171.50
173.39 251,000 31,000 14.09% 55,000
42,000
30.95%
S&P500 21-Aug-15 2,099.50 -2.00 -0.10% 2,103.25
2,096.00
2,098.51 291,250 30,250 11.59% 35,425
40,375
-12.26%
GODREJIND 27-Aug-15 385.80 -2.80 -0.72% 393.50
384.25
389.13 1,684,000 30,000 1.81% 700,000
1,068,000
-34.46%
CENTURYTEX 27-Aug-15 707.20 -1.20 -0.17% 716.00
699.75
707.71 7,260,500 29,000 0.40% 2,632,500
2,433,000
8.20%
CAIRN 29-Oct-15 171.00 -1.10 -0.64% 173.50
168.60
170.74 27,000 25,000 1,250.00% 29,000
2,000
1,350.00%
TATAGLOBAL 24-Sep-15 142.25 -0.05 -0.04% 144.75
142.75
143.69 114,000 24,000 26.67% 52,000
100,000
-48.00%
BPCL 24-Sep-15 898.25 -16.90 -1.85% 928.75
894.95
908.47 127,000 22,000 20.95% 56,000
34,000
64.71%
AMBUJACEM 24-Sep-15 231.80 -2.70 -1.15% 233.85
230.95
232.26 30,000 22,000 275.00% 28,000
6,000
366.67%
TITAN 24-Sep-15 315.25 -8.30 -2.57% 325.95
314.00
317.29 86,000 21,000 32.31% 62,000
95,000
-34.74%
HINDPETRO 24-Sep-15 894.45 -13.50 -1.49% 921.10
887.00
899.41 1,071,500 20,500 1.95% 80,000
90,500
-11.60%
TVSMOTOR 24-Sep-15 230.35 -9.65 -4.02% 237.30
229.75
231.85 79,000 20,000 33.90% 36,000
16,000
125.00%
NIFTY 29-Oct-15 8,643.75 -7.40 -0.09% 8,678.95
8,630.20
8,651.72 46,775 19,600 72.13% 35,425
40,375
-12.26%
LT 24-Sep-15 1,778.15 -16.30 -0.91% 1,785.00
1,706.45
1,763.42 142,250 18,125 14.60% 67,375
52,125
29.26%
COALINDIA 27-Aug-15 432.75 -7.85 -1.78% 443.50
431.00
435.57 18,107,000 18,000 0.10% 4,810,000
8,647,000
-44.37%
BHARTIARTL 24-Sep-15 420.50 -1.10 -0.26% 423.50
420.00
421.69 51,000 16,000 45.71% 32,000
53,000
-39.62%
FEDERALBNK 24-Sep-15 68.30 -0.40 -0.58% 68.70
68.30
68.45 180,000 16,000 9.76% 36,000
100,000
-64.00%
JSWENERGY 24-Sep-15 82.90 -1.70 -2.01% 83.95
82.45
83.37 106,000 16,000 17.78% 18,000
36,000
-50.00%
VOLTAS 24-Sep-15 319.90 -1.60 -0.50% 323.05
319.20
320.75 43,000 16,000 59.26% 31,000
33,000
-6.06%
HCLTECH 24-Sep-15 939.95 -59.50 -5.95% 964.00
936.00
949.36 65,750 14,500 28.29% 68,250
22,000
210.23%
INDUSINDBK 24-Sep-15 968.75 -4.85 -0.50% 978.85
965.00
971.67 70,750 13,250 23.04% 36,250
47,500
-23.68%
AJANTPHARM 27-Aug-15 1,561.75 -12.50 -0.79% 1,598.50
1,554.15
1,582.68 850,500 12,500 1.49% 369,250
462,500
-20.16%
COALINDIA 24-Sep-15 431.55 -9.45 -2.14% 444.00
431.00
434.52 182,000 12,000 7.06% 36,000
94,000
-61.70%
DISHTV 24-Sep-15 115.70 -2.10 -1.78% 117.75
115.70
116.81 104,000 12,000 13.04% 68,000
100,000
-32.00%
INDIACEM 24-Sep-15 93.35 -0.60 -0.64% 93.70
92.95
93.33 56,000 12,000 27.27% 12,000
32,000
-62.50%
IDEA 24-Sep-15 172.65 -0.45 -0.26% 173.20
172.00
172.42 72,000 12,000 20.00% 30,000
50,000
-40.00%
POWERGRID 27-Aug-15 141.25 -0.60 -0.42% 143.20
141.05
141.99 16,504,000 12,000 0.07% 1,564,000
2,056,000
-23.93%
NIFTY 24-Sep-15 8,598.45 -8.65 -0.10% 8,625.00
8,582.35
8,608.32 603,675 11,675 1.97% 112,650
233,075
-51.67%
CESC 27-Aug-15 567.70 -1.40 -0.25% 581.00
563.00
569.87 1,856,000 11,000 0.60% 707,500
2,248,500
-68.53%
LUPIN 27-Aug-15 1,669.35 -32.65 -1.92% 1,718.50
1,665.10
1,679.97 4,840,375 10,250 0.21% 1,192,500
2,356,500
-49.40%
PETRONET 24-Sep-15 191.35 -0.30 -0.16% 192.15
190.40
192.34 72,000 10,000 16.13% 40,000
24,000
66.67%
SKSMICRO 24-Sep-15 576.30 -10.90 -1.86% 582.40
576.00
578.08 20,500 9,500 86.36% 14,000
9,500
47.37%
TATACHEM 24-Sep-15 490.30 -4.60 -0.93% 500.20
487.30
492.44 21,000 9,500 82.61% 26,000
13,000
100.00%
KOTAKBANK 27-Aug-15 693.85 -5.70 -0.81% 708.10
691.55
699.77 10,670,000 9,000 0.08% 4,548,500
10,314,500
-55.90%
TECHM 24-Sep-15 527.40 -7.00 -1.31% 537.00
526.10
531.62 253,500 9,000 3.68% 29,500
13,000
126.92%
COLPAL 27-Aug-15 1,989.15 -13.25 -0.66% 2,006.75
1,982.35
1,989.78 860,375 8,750 1.03% 159,500
612,875
-73.98%
GAIL 24-Sep-15 348.50 -6.25 -1.76% 351.60
348.50
350.25 164,000 8,000 5.13% 15,000
12,000
25.00%
IBREALEST 24-Sep-15 62.30 -1.30 -2.04% 65.05
62.00
63.52 60,000 8,000 15.38% 68,000
40,000
70.00%
KTKBANK 24-Sep-15 142.20 -0.15 -0.11% 144.35
142.20
143.42 92,000 8,000 9.52% 34,000
26,000
30.77%
HDFCBANK 24-Sep-15 1,109.25 -17.70 -1.57% 1,128.60
1,107.30
1,116.44 234,000 7,500 3.31% 26,500
35,750
-25.87%
HEXAWARE 24-Sep-15 282.35 -6.70 -2.32% 288.00
280.00
283.55 13,000 7,000 116.67% 21,000
2,000
950.00%
PIDILITIND 24-Sep-15 555.15 -11.45 -2.02% 557.00
554.00
555.29 8,500 7,000 466.67% 8,000
0
-
AUROPHARMA 24-Sep-15 761.55 -5.60 -0.73% 766.85
756.50
760.68 45,000 6,500 16.88% 27,000
41,500
-34.94%
VEDL 29-Oct-15 129.00 -3.50 -2.64% 131.90
129.00
130.78 8,000 6,000 300.00% 6,000
2,000
200.00%
PFC 24-Sep-15 246.75 -1.20 -0.48% 249.70
246.75
248.46 39,000 5,000 14.71% 20,000
21,000
-4.76%
PAGEIND 27-Aug-15 13,713.85 -82.15 -0.60% 14,089.60
13,666.00
13,847.41 84,125 5,000 6.32% 13,500
25,750
-47.57%
TATASTEEL 29-Oct-15 252.15 -1.05 -0.41% 254.65
249.80
251.77 21,000 5,000 31.25% 8,000
17,000
-52.94%
VOLTAS 29-Oct-15 318.25 -3.90 -1.21% 323.00
323.00
319.04 7,000 5,000 250.00% 6,000
3,000
100.00%
YESBANK 24-Sep-15 834.80 -3.00 -0.36% 848.00
831.05
840.18 77,750 5,000 6.87% 69,000
69,500
-0.72%
LUPIN 24-Sep-15 1,678.00 -34.70 -2.03% 1,721.05
1,675.00
1,691.37 48,125 4,750 10.95% 18,375
29,250
-37.18%
CESC 24-Sep-15 569.85 -4.55 -0.79% 579.10
569.05
573.27 13,500 4,000 42.11% 5,500
8,000
-31.25%
HAVELLS 24-Sep-15 278.10 -3.75 -1.33% 279.80
278.10
278.92 17,000 4,000 30.77% 12,000
11,000
9.09%
STAR 24-Sep-15 1,256.70 -36.00 -2.78% 1,280.40
1,255.75
1,266.80 8,500 4,000 88.89% 7,500
3,500
114.29%
WIPRO 24-Sep-15 574.00 -1.10 -0.19% 580.10
574.00
576.93 37,000 4,000 12.12% 15,000
17,500
-14.29%
GLENMARK 24-Sep-15 999.45 -21.65 -2.12% 1,024.85
999.00
1,007.56 8,000 3,750 88.24% 11,750
7,500
56.67%
RELINFRA 29-Oct-15 422.25 -0.15 -0.04% 425.50
421.70
424.61 5,500 3,500 175.00% 4,000
2,500
60.00%
ZEEL 24-Sep-15 401.75 -0.70 -0.17% 405.05
400.80
402.37 35,000 3,000 9.38% 20,000
24,000
-16.67%
ACC 24-Sep-15 1,396.70 -2.15 -0.15% 1,415.40
1,396.30
1,404.72 4,750 2,500 111.11% 4,500
3,875
16.13%
INFY 24-Sep-15 1,086.10 -3.25 -0.30% 1,099.35
1,078.50
1,089.72 177,750 2,250 1.28% 57,250
43,000
33.14%
BAJAJ-AUTO 24-Sep-15 2,532.20 -21.30 -0.83% 2,588.80
2,518.05
2,538.31 6,750 2,000 42.11% 10,125
6,000
68.75%
DABUR 24-Sep-15 292.85 -6.15 -2.06% 294.80
291.15
293.04 5,000 2,000 66.67% 38,000
1,000
3,700.00%
HDIL 24-Sep-15 86.75 -0.50 -0.57% 89.15
86.75
88.01 122,000 2,000 1.67% 38,000
32,000
18.75%
JUSTDIAL 24-Sep-15 1,093.50 -0.50 -0.05% 1,107.80
1,093.50
1,099.71 8,250 1,750 26.92% 2,750
7,500
-63.33%
GODREJIND 24-Sep-15 385.45 -2.25 -0.58% 385.45
385.45
385.45 7,000 1,000 16.67% 1,000
3,000
-66.67%
M&MFIN 24-Sep-15 256.50 -4.15 -1.59% 256.50
256.50
256.50 15,000 1,000 7.14% 1,000
6,000
-83.33%
SRF 24-Sep-15 1,406.00 -8.85 -0.63% 1,414.00
1,406.00
1,411.00 2,000 1,000 100.00% 2,000
3,000
-33.33%
TATACOMM 24-Sep-15 441.60 -9.70 -2.15% 452.70
441.60
447.35 18,000 1,000 5.88% 2,500
3,000
-16.67%
HINDUNILVR 29-Oct-15 919.75 -12.40 -1.33% 919.80
919.65
919.73 1,750 750 75.00% 750
1,000
-25.00%
M&M 24-Sep-15 1,345.35 -27.15 -1.98% 1,360.20
1,343.05
1,352.21 16,250 750 4.84% 14,500
19,500
-25.64%
TCS 24-Sep-15 2,526.30 -8.30 -0.33% 2,543.65
2,523.55
2,533.87 35,500 750 2.16% 7,375
4,375
68.57%
CNXIT 27-Aug-15 11,502.25 -119.70 -1.03% 11,619.00
11,470.00
11,546.36 9,925 700 7.59% 7,525
8,050
-6.52%
GRASIM 24-Sep-15 3,753.90 -13.40 -0.36% 3,769.05
3,762.45
3,763.61 190,250 500 0.26% 500
2,375
-78.95%
JSWSTEEL 24-Sep-15 842.55 -1.05 -0.12% 847.00
831.00
837.37 51,000 500 0.99% 3,500
8,250
-57.58%
M&M 29-Oct-15 1,350.75 -29.25 -2.12% 1,350.75
1,350.75
1,350.75 750 500 200.00% 500
250
100.00%
YESBANK 29-Oct-15 835.65 -10.25 -1.21% 844.65
835.60
838.63 750 500 200.00% 750
250
200.00%
BRITANNIA 24-Sep-15 3,141.00 -47.60 -1.49% 3,196.05
3,140.30
3,170.20 3,250 375 13.04% 1,500
5,125
-70.73%
HDFC 24-Sep-15 1,333.20 -21.10 -1.56% 1,362.50
1,330.00
1,347.05 20,500 250 1.23% 9,750
16,250
-40.00%
MINDTREE 24-Sep-15 1,296.00 -3.75 -0.29% 1,309.00
1,286.50
1,298.89 2,000 250 14.29% 2,500
1,250
100.00%
BAJAJ-AUTO 29-Oct-15 2,540.00 -5.00 -0.20% 2,540.00
2,540.00
2,540.00 250 125 100.00% 125
125
0.00%
COLPAL 24-Sep-15 2,001.00 -6.20 -0.31% 2,001.00
2,001.00
2,001.00 1,625 125 8.33% 125
1,500
-91.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.