SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Feb 28, 18:48
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
ICICIBANK 30-Mar-17 278.05 -2.25 -0.80% 281.20
277.20
278.82 65,517,500 2,702,500 4.30% 22,657,500
26,682,500
-15.08%
TECHM 30-Mar-17 499.10 -3.65 -0.73% 510.15
490.00
500.42 10,689,800 2,481,600 30.23% 13,807,200
2,909,500
374.56%
TATAMOTORS 30-Mar-17 457.60 -1.10 -0.24% 459.75
455.10
457.15 39,618,000 2,389,500 6.42% 10,614,000
11,076,000
-4.17%
INFRATEL 30-Mar-17 285.75 -4.15 -1.43% 295.35
284.60
289.26 10,700,800 2,198,400 25.86% 7,208,000
3,910,400
84.33%
ONGC 30-Mar-17 194.70 -0.80 -0.41% 197.35
193.70
195.18 39,333,750 1,830,000 4.88% 20,017,500
17,955,000
11.49%
BPCL 30-Mar-17 671.05 -20.55 -2.97% 695.75
669.50
680.04 11,948,400 1,677,600 16.33% 6,854,400
3,908,400
75.38%
POWERGRID 30-Mar-17 193.20 -0.60 -0.31% 195.80
192.70
194.06 24,268,000 1,428,000 6.25% 8,928,000
12,012,000
-25.67%
NTPC 30-Mar-17 163.85 -1.90 -1.15% 166.30
163.40
164.60 22,592,000 1,300,000 6.11% 6,596,000
7,108,000
-7.20%
GRASIM 30-Mar-17 991.10 -30.05 -2.94% 1,037.60
982.00
997.43 6,476,250 1,220,250 23.22% 13,047,750
2,808,750
364.54%
COALINDIA 30-Mar-17 308.05 -4.65 -1.49% 312.15
305.80
307.96 11,160,500 1,118,600 11.14% 5,992,500
3,870,900
54.81%
TATAPOWER 30-Mar-17 83.05 -0.20 -0.24% 86.10
82.80
83.40 30,006,000 1,053,000 3.64% 6,669,000
5,967,000
11.76%
ITC 30-Mar-17 262.90 -2.25 -0.85% 266.05
262.35
264.05 46,812,000 811,200 1.76% 6,088,800
7,528,800
-19.13%
CASTROLIND 30-Mar-17 407.35 -8.05 -1.94% 417.75
406.00
411.08 9,548,000 607,600 6.80% 1,904,000
1,314,600
44.83%
HINDPETRO 30-Mar-17 517.05 -20.85 -3.88% 539.90
510.55
520.41 17,957,100 569,100 3.27% 16,902,900
10,945,200
54.43%
AXISBANK 30-Mar-17 509.10 -2.20 -0.43% 513.95
507.10
510.24 25,431,600 537,600 2.16% 8,701,200
14,653,200
-40.62%
TATAGLOBAL 30-Mar-17 138.90 -0.70 -0.50% 140.25
137.60
138.80 29,709,000 535,500 1.84% 4,374,000
3,150,000
38.86%
HDFC 30-Mar-17 1,375.10 -5.75 -0.42% 1,388.00
1,372.75
1,381.04 11,367,000 425,500 3.89% 2,102,500
2,316,500
-9.24%
HDFCBANK 27-Apr-17 1,390.60 -4.55 -0.33% 1,398.40
1,390.10
1,392.60 433,500 297,000 217.58% 346,500
43,500
696.55%
ADANIPOWER 30-Mar-17 38.75 -0.20 -0.51% 39.40
38.45
38.84 130,320,000 280,000 0.22% 10,380,000
25,400,000
-59.13%
LICHSGFIN 30-Mar-17 563.90 -3.10 -0.55% 569.90
562.90
566.57 8,944,100 227,700 2.61% 2,519,000
4,063,400
-38.01%
BHARATFORG 30-Mar-17 1,057.70 -6.90 -0.65% 1,067.10
1,054.80
1,060.19 3,175,800 211,800 7.15% 1,158,600
1,431,000
-19.04%
ACC 30-Mar-17 1,413.60 -5.70 -0.40% 1,424.75
1,404.95
1,413.36 1,340,000 192,400 16.77% 848,000
700,000
21.14%
TATAMTRDVR 30-Mar-17 277.65 -0.90 -0.32% 282.95
276.45
277.85 19,023,900 176,400 0.94% 2,062,200
2,618,700
-21.25%
PCJEWELLER 30-Mar-17 376.05 -5.50 -1.44% 387.05
375.05
381.59 1,086,000 141,000 14.92% 1,270,500
792,000
60.42%
BHARATFIN 30-Mar-17 848.65 -7.35 -0.86% 863.90
845.35
854.70 10,486,000 139,000 1.34% 5,078,000
9,745,000
-47.89%
TATACHEM 30-Mar-17 563.75 -5.55 -0.97% 573.90
562.10
566.68 3,423,000 136,500 4.15% 1,047,000
1,402,500
-25.35%
TVSMOTOR 30-Mar-17 426.55 -2.25 -0.52% 432.00
425.35
427.93 6,570,000 136,000 2.11% 1,732,000
3,542,000
-51.10%
MARUTI 30-Mar-17 5,956.60 -26.60 -0.44% 6,025.00
5,950.00
5,984.91 2,485,950 120,750 5.11% 831,600
887,100
-6.26%
CROMPGREAV 30-Mar-17 69.35 -0.35 -0.50% 70.30
68.85
69.48 20,676,000 120,000 0.58% 8,340,000
13,944,000
-40.19%
CIPLA 30-Mar-17 587.15 -1.00 -0.17% 594.50
584.90
589.62 6,949,000 99,000 1.45% 1,483,000
2,092,000
-29.11%
CESC 30-Mar-17 845.15 -2.25 -0.27% 853.30
837.55
845.53 3,338,500 95,700 2.95% 1,254,000
1,465,200
-14.41%
TATAMTRDVR 27-Apr-17 279.35 -0.80 -0.29% 279.85
278.50
279.34 233,100 94,500 68.18% 115,500
58,800
96.43%
KPIT 30-Mar-17 138.65 -1.50 -1.07% 141.15
137.90
139.16 4,392,000 88,000 2.04% 920,000
3,040,000
-69.74%
ICICIBANK 27-Apr-17 279.25 -2.15 -0.76% 282.50
278.75
279.94 287,500 77,500 36.90% 250,000
202,500
23.46%
BAJAJ-AUTO 30-Mar-17 2,769.80 -32.60 -1.16% 2,811.35
2,765.10
2,780.51 1,288,000 74,750 6.16% 564,000
674,250
-16.35%
HINDPETRO 27-Apr-17 518.00 -21.20 -3.93% 532.90
511.00
520.51 252,000 73,500 41.18% 241,500
203,700
18.56%
PIDILITIND 30-Mar-17 686.25 -0.40 -0.06% 689.80
681.75
685.46 1,564,000 72,000 4.83% 354,000
394,000
-10.15%
NTPC 27-Apr-17 164.60 -1.40 -0.84% 166.15
164.50
165.49 152,000 60,000 65.22% 140,000
68,000
105.88%
SRTRANSFIN 30-Mar-17 932.75 -3.20 -0.34% 942.20
930.25
935.50 3,616,200 54,000 1.52% 448,200
556,200
-19.42%
ONGC 27-Apr-17 195.75 -0.65 -0.33% 198.05
194.85
196.02 723,750 48,750 7.22% 303,750
667,500
-54.49%
CUMMINSIND 30-Mar-17 889.90 -6.90 -0.77% 905.25
883.50
895.64 678,600 48,600 7.71% 268,200
172,200
55.75%
AMARAJABAT 30-Mar-17 863.50 -2.70 -0.31% 878.85
862.60
871.32 1,488,600 46,800 3.25% 819,000
772,800
5.98%
TCS 30-Mar-17 2,479.80 -12.45 -0.50% 2,499.30
2,460.55
2,476.91 5,425,750 46,000 0.86% 1,392,250
1,531,500
-9.09%
HEROMOTOCO 30-Mar-17 3,144.95 -37.40 -1.18% 3,189.55
3,141.00
3,162.15 1,459,400 38,600 2.72% 536,200
615,400
-12.87%
STAR 30-Mar-17 1,169.55 -8.55 -0.73% 1,188.95
1,161.60
1,171.87 1,429,000 35,000 2.51% 346,000
826,500
-58.14%
NIITTECH 30-Mar-17 418.65 -0.40 -0.10% 422.40
417.65
419.25 796,500 34,500 4.53% 196,500
211,500
-7.09%
CONCOR 30-Mar-17 1,218.90 -0.60 -0.05% 1,235.00
1,205.25
1,220.80 1,383,500 33,000 2.44% 757,500
651,500
16.27%
NIFTY 25-May-17 8,972.80 -5.80 -0.06% 9,000.00
8,951.00
8,979.87 190,650 27,900 17.14% 58,950
191,025
-69.14%
JUSTDIAL 27-Apr-17 519.25 -10.25 -1.94% 538.00
519.25
525.22 75,600 27,600 57.50% 57,600
60,000
-4.00%
INFRATEL 27-Apr-17 288.15 -3.15 -1.08% 295.00
286.20
290.02 70,400 27,200 62.96% 52,800
48,000
10.00%
COALINDIA 27-Apr-17 309.15 -4.45 -1.42% 313.85
307.60
309.55 112,200 25,500 29.41% 69,700
40,800
70.83%
TATAMOTORS 27-Apr-17 460.00 -0.85 -0.18% 461.00
457.90
459.35 306,000 25,500 9.09% 166,500
163,500
1.83%
DRREDDY 30-Mar-17 2,864.55 -6.55 -0.23% 2,888.90
2,860.80
2,875.01 2,865,600 24,800 0.87% 552,400
1,007,200
-45.15%
CASTROLIND 27-Apr-17 409.70 -10.85 -2.58% 416.20
409.00
412.94 29,400 23,800 425.00% 26,600
2,800
850.00%
DIVISLAB 30-Mar-17 762.00 -9.20 -1.19% 776.20
760.20
768.25 5,409,600 23,400 0.43% 1,755,000
4,428,600
-60.37%
EICHERMOT 30-Mar-17 24,227.70 -211.20 -0.86% 24,570.95
24,120.50
24,294.56 174,000 22,000 14.47% 61,725
67,000
-7.87%
UBL 30-Mar-17 782.55 -4.65 -0.59% 793.00
780.15
785.40 1,172,500 21,700 1.89% 156,100
233,800
-33.23%
GLENMARK 30-Mar-17 930.20 -9.50 -1.01% 947.70
928.10
937.68 2,369,500 18,900 0.80% 595,000
462,000
28.79%
HINDUNILVR 30-Mar-17 867.80 -0.35 -0.04% 869.75
861.55
866.56 7,178,400 18,600 0.26% 1,340,400
2,278,800
-41.18%
IOC 27-Apr-17 385.75 -1.40 -0.36% 387.55
384.95
386.17 300,000 18,000 6.38% 78,000
264,000
-70.45%
TATAGLOBAL 27-Apr-17 138.70 -1.75 -1.25% 140.25
138.50
139.38 148,500 18,000 13.79% 36,000
45,000
-20.00%
NIFTY 27-Apr-17 8,942.90 -7.80 -0.09% 8,982.70
8,921.20
8,946.11 844,425 16,425 1.98% 168,300
295,125
-42.97%
BPCL 27-Apr-17 672.65 -18.85 -2.73% 696.45
671.50
680.19 72,000 15,600 27.66% 40,800
33,600
21.43%
AJANTPHARM 30-Mar-17 1,727.90 -11.85 -0.68% 1,745.00
1,723.30
1,733.83 508,400 15,200 3.08% 126,800
241,200
-47.43%
INDUSINDBK 27-Apr-17 1,323.35 -10.15 -0.76% 1,331.00
1,322.65
1,327.38 24,600 13,200 115.79% 19,800
11,400
73.68%
AMBUJACEM 27-Apr-17 228.40 -1.70 -0.74% 230.00
227.90
228.77 70,000 12,500 21.74% 22,500
35,000
-35.71%
ITC 27-Apr-17 264.20 -2.10 -0.79% 267.25
263.65
265.22 187,200 12,000 6.85% 57,600
76,800
-25.00%
POWERGRID 27-Apr-17 194.00 -0.15 -0.08% 195.50
194.00
195.17 92,000 12,000 15.00% 32,000
88,000
-63.64%
TECHM 27-Apr-17 500.40 -4.40 -0.87% 509.00
498.00
502.66 16,500 11,000 200.00% 18,700
8,800
112.50%
ICIL 27-Apr-17 164.00 -1.05 -0.64% 165.40
164.00
164.83 42,000 10,500 33.33% 10,500
10,500
0.00%
HINDZINC 27-Apr-17 304.25 -0.55 -0.18% 309.35
303.50
307.87 54,400 9,600 21.43% 41,600
12,800
225.00%
TATAPOWER 27-Apr-17 83.40 -3.10 -3.58% 83.40
83.40
83.40 18,000 9,000 100.00% 9,000
0
-
GRASIM 27-Apr-17 997.75 -34.50 -3.34% 1,034.00
995.20
1,005.73 12,750 7,500 142.86% 24,750
3,000
725.00%
HCLTECH 27-Apr-17 847.50 -0.50 -0.06% 850.65
844.55
847.22 30,100 7,000 30.30% 14,000
16,800
-16.67%
BRITANNIA 30-Mar-17 3,246.95 -19.70 -0.60% 3,266.20
3,231.45
3,246.84 1,187,000 6,000 0.51% 91,600
106,800
-14.23%
AXISBANK 27-Apr-17 511.15 -3.20 -0.62% 515.30
509.90
512.34 202,800 6,000 3.05% 70,800
162,000
-56.30%
BOSCHLTD 30-Mar-17 21,663.75 -102.35 -0.47% 22,500.00
21,285.00
21,629.14 83,400 5,925 7.65% 27,775
14,125
96.64%
RELIANCE 25-May-17 1,244.15 -0.25 -0.02% 1,250.45
1,243.30
1,246.91 23,000 5,000 27.78% 14,500
26,000
-44.23%
CADILAHC 27-Apr-17 443.30 -4.70 -1.05% 444.55
443.30
444.55 9,600 4,800 100.00% 4,800
1,600
200.00%
HDFC 27-Apr-17 1,381.30 -5.50 -0.40% 1,392.90
1,379.70
1,383.81 13,500 4,000 42.11% 11,000
9,000
22.22%
TVSMOTOR 27-Apr-17 423.50 -2.45 -0.58% 425.20
423.00
424.06 86,000 4,000 4.88% 6,000
96,000
-93.75%
ICIL 30-Mar-17 163.35 -2.15 -1.30% 167.40
162.90
165.39 4,042,500 3,500 0.09% 969,500
1,725,500
-43.81%
LICHSGFIN 27-Apr-17 567.40 -2.60 -0.46% 568.10
566.35
567.49 29,700 3,300 12.50% 5,500
14,300
-61.54%
PETRONET 27-Apr-17 408.90 -6.10 -1.47% 415.45
406.75
409.52 19,500 3,000 18.18% 10,500
24,000
-56.25%
DRREDDY 27-Apr-17 2,878.20 -6.65 -0.23% 2,900.10
2,873.95
2,885.87 12,200 2,400 24.49% 8,200
15,000
-45.33%
CESC 27-Apr-17 848.05 -16.85 -1.95% 854.85
848.05
851.45 4,400 2,200 100.00% 2,200
0
-
BIOCON 27-Apr-17 1,132.50 -2.05 -0.18% 1,145.90
1,130.35
1,139.53 52,200 1,800 3.57% 16,200
79,800
-79.70%
GAIL 27-Apr-17 510.35 -2.60 -0.51% 510.35
510.35
510.35 97,500 1,500 1.56% 1,500
37,500
-96.00%
GODREJIND 27-Apr-17 492.50 -20.85 -4.06% 492.50
492.50
492.50 4,500 1,500 50.00% 1,500
0
-
AUROPHARMA 27-Apr-17 684.25 -1.75 -0.26% 690.55
682.00
686.65 72,800 1,400 1.96% 35,000
73,500
-52.38%
BHARATFORG 27-Apr-17 1,061.05 -8.10 -0.76% 1,065.50
1,060.00
1,063.34 7,200 1,200 20.00% 10,200
7,200
41.67%
BANKNIFTY 27-Apr-17 20,739.50 -0.25 -0.00% 20,805.00
20,699.95
20,742.79 69,360 840 1.23% 30,760
65,080
-52.74%
ABIRLANUVO 27-Apr-17 1,447.45 -56.60 -3.76% 1,475.50
1,446.45
1,465.17 1,600 800 100.00% 4,400
0
-
BAJAJ-AUTO 27-Apr-17 2,781.40 -24.70 -0.88% 2,784.30
2,778.00
2,781.38 4,750 750 18.75% 750
5,250
-85.71%
HEROMOTOCO 27-Apr-17 3,164.75 -23.80 -0.75% 3,191.70
3,164.75
3,177.37 4,600 600 15.00% 2,000
2,800
-28.57%
WOCKPHARMA 27-Apr-17 754.75 -12.25 -1.60% 766.25
765.40
759.39 33,000 600 1.85% 6,600
30,600
-78.43%
ACC 27-Apr-17 1,418.00 -5.25 -0.37% 1,418.00
1,418.00
1,418.00 6,000 400 7.14% 400
12,800
-96.88%
BANKNIFTY 25-May-17 20,792.35 -28.35 -0.14% 20,854.40
20,755.70
20,800.52 21,720 320 1.50% 1,320
22,080
-94.02%
TCS 27-Apr-17 2,488.00 -14.45 -0.58% 2,507.10
2,471.00
2,482.05 52,000 250 0.48% 18,500
21,000
-11.90%
BOSCHLTD 27-Apr-17 21,510.00 -474.10 -2.16% 21,700.05
21,510.00
21,599.40 350 225 180.00% 325
25
1,200.00%
NIFTYIT 30-Mar-17 10,721.00 -14.00 -0.13% 10,784.00
10,690.00
10,732.61 39,400 200 0.51% 58,950
191,025
-69.14%
MARUTI 27-Apr-17 5,980.60 -30.65 -0.51% 6,049.95
5,980.00
6,005.85 13,800 150 1.10% 5,850
9,300
-37.10%
EICHERMOT 25-May-17 24,566.30 -333.70 -1.34% 24,566.30
24,400.00
24,483.15 10,100 25 0.25% 50
10,175
-99.51%
EICHERMOT 27-Apr-17 24,389.95 -151.00 -0.62% 24,610.00
24,103.80
24,332.60 7,575 25 0.33% 700
2,500
-72.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.