SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Jan 23, 17:52
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
RCOM 23-Feb-17 30.95 -0.55 -1.75% 31.40
30.70
31.00 47,976,000 27,636,000 135.87% 48,648,000
11,460,000
324.50%
IBREALEST 23-Feb-17 81.25 -0.40 -0.49% 83.70
80.65
82.15 19,760,000 17,400,000 737.29% 25,370,000
2,440,000
939.75%
BHARTIARTL 23-Feb-17 318.00 -2.45 -0.76% 319.45
314.20
316.90 19,325,600 14,655,700 313.83% 18,613,300
3,413,600
445.27%
ICICIBANK 23-Feb-17 259.15 -5.80 -2.19% 262.55
256.85
258.54 26,050,000 11,302,500 76.64% 20,572,500
7,900,000
160.41%
JSWENERGY 23-Feb-17 59.65 -2.00 -3.24% 61.85
59.20
60.46 15,032,000 9,208,000 158.10% 14,944,000
4,752,000
214.48%
SUNPHARMA 23-Feb-17 637.10 -6.90 -1.07% 648.00
635.50
640.23 12,413,800 6,565,300 112.26% 8,633,100
2,131,500
305.02%
AXISBANK 23-Feb-17 447.75 -4.65 -1.03% 451.20
444.10
447.58 11,353,200 4,495,200 65.55% 10,093,200
8,972,400
12.49%
BHEL 23-Feb-17 128.85 -0.50 -0.39% 130.10
127.55
129.02 12,265,000 4,130,000 50.77% 10,625,000
6,040,000
75.91%
M&MFIN 23-Feb-17 275.60 -1.20 -0.43% 278.90
270.40
274.55 5,350,000 4,127,500 337.63% 6,292,500
2,442,500
157.63%
MOTHERSUMI 23-Feb-17 325.20 -2.75 -0.84% 329.50
322.50
325.67 5,252,500 4,102,500 356.74% 6,340,000
2,230,000
184.30%
KTKBANK 23-Feb-17 120.50 -0.10 -0.08% 121.70
119.10
120.55 6,305,625 3,989,875 172.29% 5,870,500
958,750
512.31%
RELIANCE 23-Feb-17 1,022.55 -9.20 -0.89% 1,035.75
1,020.50
1,027.24 9,579,500 3,710,000 63.21% 4,801,500
2,216,500
116.63%
NCC 23-Feb-17 79.30 -0.85 -1.06% 80.85
78.40
79.70 6,384,000 3,544,000 124.79% 6,320,000
1,840,000
243.48%
NTPC 23-Feb-17 169.70 -0.65 -0.38% 172.00
169.35
170.29 6,748,000 3,520,000 109.05% 4,952,000
2,216,000
123.47%
AUROPHARMA 23-Feb-17 695.40 -5.55 -0.79% 698.00
684.05
692.79 3,584,000 2,503,200 231.61% 3,145,800
658,700
377.58%
EXIDEIND 23-Feb-17 194.95 -0.55 -0.28% 195.45
192.00
194.47 3,620,000 2,100,000 138.16% 3,864,000
1,648,000
134.47%
LT 23-Feb-17 1,403.20 -21.20 -1.49% 1,420.60
1,391.45
1,405.19 2,882,500 1,670,000 137.73% 2,524,000
1,048,000
140.84%
IRB 23-Feb-17 212.15 -0.95 -0.45% 214.10
209.50
212.15 3,957,500 1,610,000 68.58% 3,242,500
1,960,000
65.43%
ARVIND 23-Feb-17 362.35 -2.95 -0.81% 368.00
360.40
363.02 1,974,000 1,252,000 173.41% 2,368,000
870,000
172.18%
CADILAHC 23-Feb-17 359.20 -2.60 -0.72% 362.25
356.40
359.55 1,612,800 1,236,800 328.94% 1,803,200
318,400
466.33%
UPL 23-Feb-17 731.50 -6.65 -0.90% 739.95
722.35
731.20 2,209,200 1,233,600 126.45% 1,770,000
1,044,000
69.54%
DIVISLAB 23-Feb-17 692.15 -25.40 -3.54% 714.30
689.60
701.04 2,282,400 1,205,400 111.92% 2,029,800
978,000
107.55%
M&M 23-Feb-17 1,195.35 -2.15 -0.18% 1,210.90
1,185.00
1,196.31 2,243,000 1,190,000 113.01% 1,696,500
833,000
103.66%
VOLTAS 23-Feb-17 334.40 -3.65 -1.08% 340.80
332.80
336.43 2,094,000 1,094,000 109.40% 1,984,000
654,000
203.36%
TATACHEM 23-Feb-17 515.50 -0.75 -0.15% 519.50
511.75
515.35 1,624,500 1,030,500 173.48% 1,554,000
675,000
130.22%
CIPLA 23-Feb-17 578.60 -1.30 -0.22% 585.60
575.80
579.92 1,777,000 902,000 103.09% 1,668,000
922,000
80.91%
MARICO 23-Feb-17 254.70 -1.30 -0.51% 257.00
254.05
255.32 1,076,400 863,200 404.88% 1,479,400
215,800
585.54%
MINDTREE 23-Feb-17 470.75 -2.80 -0.59% 476.00
463.75
470.13 1,118,400 811,200 264.06% 1,228,800
392,400
213.15%
ICIL 23-Feb-17 174.20 -2.15 -1.22% 178.60
173.50
175.63 987,000 675,500 216.85% 973,000
262,500
270.67%
INFRATEL 23-Feb-17 349.20 -5.60 -1.58% 353.00
348.50
350.30 1,176,000 603,200 105.31% 1,132,800
468,800
141.64%
GLENMARK 23-Feb-17 879.90 -12.00 -1.35% 886.00
871.10
878.11 772,100 588,700 320.99% 844,200
166,600
406.72%
WOCKPHARMA 23-Feb-17 674.15 -5.00 -0.74% 679.10
668.00
672.28 1,011,600 559,800 123.90% 838,800
352,200
138.16%
JUSTDIAL 23-Feb-17 342.75 -6.20 -1.78% 360.00
339.45
344.20 1,533,600 529,200 52.69% 1,471,200
627,600
134.42%
DRREDDY 23-Feb-17 2,940.35 -26.55 -0.89% 2,975.20
2,923.00
2,944.06 556,600 290,400 109.09% 418,000
144,600
189.07%
GMRINFRA 30-Mar-17 12.85 -0.05 -0.39% 13.05
12.85
12.97 990,000 270,000 37.50% 270,000
135,000
100.00%
JUBLFOOD 23-Feb-17 842.15 -2.80 -0.33% 850.00
834.00
841.32 652,500 268,000 69.70% 769,500
525,000
46.57%
KPIT 23-Feb-17 137.50 -0.35 -0.25% 141.00
135.30
137.47 636,000 184,000 40.71% 688,000
332,000
107.23%
APOLLOHOSP 23-Feb-17 1,153.80 -8.15 -0.70% 1,163.95
1,145.25
1,151.39 171,600 107,600 168.13% 195,200
62,000
214.84%
AMARAJABAT 23-Feb-17 871.55 -28.90 -3.21% 886.10
864.70
872.90 166,800 99,600 148.21% 234,600
94,200
149.04%
RCOM 30-Mar-17 31.15 -0.35 -1.11% 31.55
30.95
31.19 1,524,000 84,000 5.83% 264,000
72,000
266.67%
EICHERMOT 23-Feb-17 22,880.00 -32.05 -0.14% 23,059.40
22,691.15
22,818.31 105,000 47,725 83.33% 64,400
20,200
218.81%
ICICIBANK 30-Mar-17 260.05 -5.80 -2.18% 264.00
258.15
260.13 155,000 47,500 44.19% 82,500
90,000
-8.33%
IRB 30-Mar-17 211.95 -1.95 -0.91% 215.50
211.55
213.56 52,500 30,000 133.33% 32,500
10,000
225.00%
L&TFH 30-Mar-17 95.05 -0.25 -0.26% 95.05
94.30
94.80 117,000 27,000 30.00% 27,000
27,000
0.00%
SUNPHARMA 30-Mar-17 639.65 -7.00 -1.08% 649.80
639.00
642.87 60,900 25,200 70.59% 53,200
21,000
153.33%
TORNTPHARM 23-Feb-17 1,281.55 -9.00 -0.70% 1,295.00
1,271.75
1,283.02 58,000 24,800 74.70% 58,000
15,200
281.58%
BOSCHLTD 23-Feb-17 21,402.70 -72.90 -0.34% 21,477.60
21,184.40
21,293.74 28,475 22,675 390.95% 27,825
5,450
410.55%
AMARAJABAT 25-Jan-17 869.65 -29.80 -3.31% 884.65
859.95
871.33 525,600 21,600 4.29% 751,200
440,400
70.57%
ANDHRABANK 30-Mar-17 49.50 -0.85 -1.69% 49.65
49.50
49.57 200,000 20,000 11.11% 20,000
0
-
BHARTIARTL 30-Mar-17 315.00 -5.20 -1.62% 320.20
315.00
316.30 202,300 17,000 9.17% 20,400
17,000
20.00%
JSWENERGY 30-Mar-17 61.00 -2.00 -3.17% 61.50
61.00
61.16 32,000 16,000 100.00% 24,000
0
-
TVSMOTOR 30-Mar-17 371.65 -4.30 -1.14% 372.00
369.55
371.25 30,000 14,000 87.50% 16,000
8,000
100.00%
PAGEIND 23-Feb-17 14,089.80 -1.90 -0.01% 14,299.75
13,955.50
14,116.02 18,150 9,650 113.53% 19,700
7,000
181.43%
TATAGLOBAL 30-Mar-17 128.25 -2.75 -2.10% 128.40
128.25
128.32 18,000 9,000 100.00% 9,000
9,000
0.00%
S&P500 17-Feb-17 2,264.00 -1.00 -0.04% 2,265.50
2,257.25
2,261.12 375,000 8,250 2.25% 234,375
184,500
27.03%
RELIANCE 30-Mar-17 1,027.25 -8.85 -0.85% 1,039.50
1,025.30
1,032.58 82,500 7,000 9.27% 42,500
19,000
123.68%
PFC 30-Mar-17 129.00 -6.05 -4.48% 129.00
129.00
129.00 12,000 6,000 100.00% 6,000
0
-
AXISBANK 30-Mar-17 449.50 -4.80 -1.06% 452.40
446.00
449.36 75,600 6,000 8.62% 30,000
88,800
-66.22%
DLF 30-Mar-17 131.20 -1.30 -0.98% 131.40
127.25
129.95 40,000 5,000 14.29% 15,000
0
-
MOTHERSUMI 30-Mar-17 327.00 -6.95 -2.08% 327.00
327.00
327.00 7,500 5,000 200.00% 5,000
0
-
TECHM 30-Mar-17 475.00 -3.00 -0.63% 475.00
468.00
470.33 6,600 3,300 100.00% 3,300
1,100
200.00%
HINDZINC 30-Mar-17 284.90 -6.05 -2.08% 291.00
284.90
287.95 38,400 3,200 9.09% 6,400
0
-
APOLLOTYRE 30-Mar-17 185.05 -2.55 -1.36% 185.05
185.05
185.05 9,000 3,000 50.00% 3,000
0
-
DIVISLAB 30-Mar-17 700.00 -34.00 -4.63% 700.00
700.00
700.00 6,600 3,000 83.33% 4,800
600
700.00%
PETRONET 30-Mar-17 361.90 -4.00 -1.09% 363.05
361.90
362.80 10,500 3,000 40.00% 7,500
1,500
400.00%
AUROPHARMA 30-Mar-17 697.00 -5.55 -0.79% 700.00
693.45
695.95 16,800 2,100 14.29% 7,700
11,200
-31.25%
LT 30-Mar-17 1,402.95 -30.60 -2.13% 1,427.00
1,398.85
1,412.40 12,500 1,500 13.64% 14,000
4,500
211.11%
HDFC 30-Mar-17 1,262.00 -2.85 -0.23% 1,262.00
1,259.00
1,260.50 1,000 500 100.00% 1,000
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.