Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Apr 24, 11:06
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
IDEA 25-May-17 85.30 -0.15 -0.18% 86.45
85.00
85.66 11,165,000 3,794,000 51.47% 7,511,000
4,060,000
85.00%
ICICIBANK 25-May-17 268.30 -1.95 -0.72% 271.70
267.50
269.25 12,825,000 3,710,000 40.70% 6,945,000
8,907,500
-22.03%
ITC 25-May-17 274.40 -1.45 -0.53% 277.15
272.65
273.96 5,296,800 3,698,400 231.38% 4,632,000
1,555,200
197.84%
JSWENERGY 25-May-17 64.10 -0.35 -0.54% 64.25
63.75
64.10 5,952,000 3,120,000 110.17% 3,432,000
952,000
260.50%
ITC 27-Apr-17 273.30 -1.10 -0.40% 275.95
271.50
272.96 52,492,800 2,575,200 5.16% 6,448,800
11,270,400
-42.78%
SAIL 25-May-17 60.55 -0.20 -0.33% 61.05
60.35
60.65 24,936,000 2,424,000 10.77% 5,484,000
13,440,000
-59.20%
BHARTIARTL 25-May-17 339.30 -2.20 -0.64% 343.40
338.65
340.33 3,456,100 2,327,300 206.17% 3,068,500
824,500
272.16%
BHARTIARTL 27-Apr-17 339.65 -3.00 -0.88% 344.50
339.20
341.24 39,331,200 2,177,700 5.86% 3,988,200
4,112,300
-3.02%
VEDL 25-May-17 226.80 -4.50 -1.95% 231.20
225.70
227.41 12,474,000 2,089,500 20.12% 4,543,000
5,236,000
-13.24%
INFY 25-May-17 922.40 -6.40 -0.69% 927.00
918.00
923.02 4,669,500 2,086,000 80.74% 2,647,500
2,226,000
18.94%
ICICIBANK 27-Apr-17 267.00 -2.10 -0.78% 270.20
266.30
268.21 70,355,000 2,060,000 3.02% 13,592,500
37,405,000
-63.66%
POWERGRID 25-May-17 206.45 -0.60 -0.29% 208.50
205.65
206.48 3,944,000 1,840,000 87.45% 2,432,000
2,384,000
2.01%
AXISBANK 25-May-17 485.50 -2.10 -0.43% 489.00
483.00
485.95 3,579,600 1,821,600 103.62% 3,182,400
2,664,000
19.46%
SAIL 27-Apr-17 60.35 -0.25 -0.41% 60.90
60.15
60.53 67,116,000 1,800,000 2.76% 9,660,000
28,464,000
-66.06%
JSWSTEEL 25-May-17 188.20 -0.50 -0.26% 189.45
186.45
187.92 6,513,000 1,674,000 34.59% 2,529,000
4,917,000
-48.57%
CAIRN 27-Apr-17 280.85 -5.15 -1.80% 287.60
279.70
281.92 20,258,000 1,568,000 8.39% 4,942,000
9,880,500
-49.98%
AXISBANK 27-Apr-17 484.20 -1.55 -0.32% 487.95
480.80
483.97 35,770,800 1,539,600 4.50% 6,526,800
18,768,000
-65.22%
TATASTEEL 25-May-17 453.40 -0.55 -0.12% 455.60
450.20
452.45 4,358,000 1,436,000 49.14% 2,532,000
2,390,000
5.94%
SINTEX 25-May-17 117.10 -0.15 -0.13% 118.50
116.35
117.01 5,144,250 1,375,125 36.48% 3,099,375
4,353,375
-28.81%
INFY 27-Apr-17 918.60 -7.30 -0.79% 923.95
915.10
919.77 35,443,000 1,261,000 3.69% 3,556,000
4,945,500
-28.10%
SUNPHARMA 25-May-17 638.10 -5.85 -0.91% 649.70
635.35
639.90 4,116,000 1,246,000 43.41% 2,028,600
2,375,800
-14.61%
DISHTV 25-May-17 96.65 -2.95 -2.96% 99.70
95.80
97.23 2,982,000 1,232,000 70.40% 2,436,000
2,128,000
14.47%
POWERGRID 27-Apr-17 205.60 -0.70 -0.34% 207.55
204.75
205.67 33,188,000 1,184,000 3.70% 3,848,000
8,628,000
-55.40%
IDEA 27-Apr-17 85.00 -0.20 -0.23% 86.40
84.60
85.38 86,184,000 1,183,000 1.39% 10,087,000
12,761,000
-20.95%
IOC 25-May-17 421.10 -6.70 -1.57% 428.00
419.65
423.37 2,568,000 942,000 57.93% 1,647,000
1,386,000
18.83%
TATASTEEL 27-Apr-17 451.55 -0.40 -0.09% 453.50
448.10
450.60 30,688,000 912,000 3.06% 7,596,000
22,880,000
-66.80%
NTPC 25-May-17 167.75 -0.15 -0.09% 168.65
167.30
167.60 2,264,000 820,000 56.79% 2,108,000
932,000
126.18%
AUROPHARMA 25-May-17 633.45 -3.95 -0.62% 637.50
631.00
633.21 2,487,800 765,800 44.47% 1,024,800
805,000
27.30%
M&MFIN 27-Apr-17 344.25 -2.10 -0.61% 349.70
342.60
345.34 12,890,000 645,000 5.27% 3,272,500
17,645,000
-81.45%
WIPRO 25-May-17 489.00 -3.40 -0.69% 492.00
485.30
490.88 1,021,200 606,000 145.95% 837,600
356,400
135.02%
PTC 25-May-17 96.95 -0.70 -0.72% 98.00
94.90
97.18 1,720,000 584,000 51.41% 792,000
856,000
-7.48%
VEDL 27-Apr-17 229.20 -3.70 -1.59% 233.20
228.00
229.64 40,957,000 577,500 1.43% 11,907,000
29,169,000
-59.18%
KTKBANK 25-May-17 155.30 -0.30 -0.19% 156.30
155.05
155.72 4,329,125 553,125 14.65% 1,275,875
3,436,750
-62.88%
ORIENTBANK 25-May-17 150.55 -0.95 -0.63% 152.25
149.25
150.40 3,570,000 528,000 17.36% 1,002,000
3,162,000
-68.31%
NTPC 27-Apr-17 167.00 -0.15 -0.09% 168.00
166.45
166.93 21,504,000 500,000 2.38% 3,404,000
11,156,000
-69.49%
HINDPETRO 25-May-17 552.40 -6.60 -1.18% 562.80
550.60
556.81 1,908,900 462,000 31.93% 924,000
1,423,800
-35.10%
BPCL 25-May-17 712.05 -8.85 -1.23% 722.25
710.80
714.06 829,200 457,200 122.90% 607,200
285,600
112.61%
LUPIN 25-May-17 1,366.00 -47.75 -3.38% 1,409.05
1,362.20
1,384.75 985,200 452,400 84.91% 878,400
377,200
132.87%
M&MFIN 25-May-17 345.40 -2.50 -0.72% 350.60
344.20
345.79 1,397,500 422,500 43.33% 830,000
1,572,500
-47.22%
DIVISLAB 25-May-17 633.80 -0.15 -0.02% 641.00
610.00
628.65 1,234,200 417,600 51.14% 961,200
313,800
206.31%
HINDZINC 25-May-17 272.25 -2.65 -0.96% 276.50
271.15
273.17 2,979,200 416,000 16.23% 1,056,000
3,200,000
-67.00%
JSWSTEEL 27-Apr-17 187.40 -0.55 -0.29% 188.70
185.65
187.08 48,819,000 414,000 0.86% 4,134,000
15,660,000
-73.60%
GRANULES 25-May-17 148.65 -2.70 -1.78% 151.25
148.40
149.54 1,295,000 395,000 43.89% 860,000
1,190,000
-27.73%
INDUSINDBK 25-May-17 1,438.25 -2.05 -0.14% 1,445.15
1,437.55
1,440.57 736,200 369,000 100.49% 509,400
309,600
64.53%
CIPLA 25-May-17 555.50 -11.00 -1.94% 565.00
554.80
557.81 695,000 365,000 110.61% 821,000
322,000
154.97%
EXIDEIND 25-May-17 235.50 -0.30 -0.13% 238.00
234.70
235.69 1,148,000 364,000 46.43% 620,000
924,000
-32.90%
SUNPHARMA 27-Apr-17 636.00 -5.35 -0.83% 647.15
634.15
638.39 27,689,200 331,800 1.21% 3,761,100
7,583,100
-50.40%
TATACOMM 25-May-17 699.50 -11.85 -1.67% 714.00
695.00
701.70 1,145,200 331,800 40.79% 543,200
523,600
3.74%
BIOCON 25-May-17 1,075.50 -23.60 -2.15% 1,101.10
1,070.00
1,083.42 819,000 324,600 65.66% 550,800
278,400
97.84%
CIPLA 27-Apr-17 553.80 -10.60 -1.88% 565.00
552.45
556.49 7,902,000 314,000 4.14% 1,654,000
2,296,000
-27.96%
EQUITAS 25-May-17 172.40 -0.45 -0.26% 174.20
172.00
172.98 1,820,800 313,600 20.81% 1,008,000
1,798,400
-43.95%
DISHTV 27-Apr-17 96.20 -3.10 -3.12% 99.45
95.25
96.89 28,861,000 308,000 1.08% 6,692,000
12,222,000
-45.25%
KTKBANK 27-Apr-17 154.45 -0.35 -0.23% 155.65
154.30
155.02 29,308,250 295,000 1.02% 4,764,250
25,731,375
-81.48%
AUROPHARMA 27-Apr-17 630.55 -4.05 -0.64% 634.45
627.55
630.34 13,848,100 273,700 2.02% 1,520,400
3,315,200
-54.14%
WIPRO 27-Apr-17 488.95 -2.65 -0.54% 492.30
484.35
489.41 10,894,800 272,400 2.56% 1,810,800
1,914,000
-5.39%
TCS 25-May-17 2,309.95 -3.50 -0.15% 2,318.85
2,288.05
2,311.76 584,750 269,750 85.63% 445,750
114,000
291.01%
WOCKPHARMA 25-May-17 735.85 -9.70 -1.30% 747.35
731.60
737.45 544,800 227,400 71.64% 655,800
216,000
203.61%
HINDUNILVR 25-May-17 909.20 -2.00 -0.22% 911.00
904.05
908.34 360,600 220,200 156.84% 321,000
145,800
120.16%
SUNTV 27-Apr-17 928.50 -9.00 -0.96% 943.90
923.00
929.34 7,262,000 216,000 3.07% 4,116,000
23,424,000
-82.43%
ZEEL 25-May-17 527.40 -4.10 -0.77% 532.15
526.15
528.76 523,900 214,500 69.33% 377,000
269,100
40.10%
ASIANPAINT 25-May-17 1,070.75 -0.55 -0.05% 1,077.95
1,069.30
1,071.36 411,600 207,000 101.17% 313,800
115,800
170.98%
GRANULES 27-Apr-17 147.95 -2.90 -1.92% 151.00
147.60
148.85 13,130,000 205,000 1.59% 2,295,000
13,640,000
-83.17%
HINDZINC 27-Apr-17 271.35 -2.25 -0.82% 275.30
270.05
272.22 15,459,200 204,800 1.34% 2,832,000
15,667,200
-81.92%
HAVELLS 27-Apr-17 487.75 -3.40 -0.69% 495.10
486.55
490.52 4,498,000 184,000 4.27% 982,000
1,928,000
-49.07%
LUPIN 27-Apr-17 1,360.55 -48.35 -3.43% 1,406.50
1,358.00
1,379.84 8,631,200 181,600 2.15% 1,541,600
1,064,400
44.83%
ZEEL 27-Apr-17 525.10 -4.10 -0.77% 530.35
523.75
526.47 8,799,700 179,400 2.08% 991,900
2,258,100
-56.07%
MINDTREE 25-May-17 452.15 -0.45 -0.10% 455.50
448.80
451.94 360,000 174,000 93.55% 310,800
315,600
-1.52%
VOLTAS 25-May-17 415.50 -1.40 -0.34% 419.00
415.00
417.60 888,000 172,000 24.02% 384,000
844,000
-54.50%
HINDUNILVR 27-Apr-17 905.10 -2.35 -0.26% 907.95
899.95
903.93 7,390,800 171,600 2.38% 566,400
1,448,400
-60.89%
HAVELLS 25-May-17 487.80 -3.60 -0.73% 494.95
487.50
490.06 386,000 170,000 78.70% 316,000
254,000
24.41%
INDUSINDBK 27-Apr-17 1,434.35 -0.65 -0.05% 1,441.05
1,432.70
1,435.99 8,269,200 169,200 2.09% 1,017,000
3,053,400
-66.69%
DCBBANK 25-May-17 183.00 -1.30 -0.71% 185.00
183.00
183.65 603,000 162,000 36.73% 495,000
607,500
-18.52%
JUSTDIAL 25-May-17 517.00 -2.25 -0.43% 528.45
513.00
521.92 614,400 162,000 35.81% 489,600
463,200
5.70%
SINTEX 27-Apr-17 116.60 -0.25 -0.21% 117.70
115.80
116.60 33,815,250 142,500 0.42% 7,324,500
24,624,000
-70.25%
INFRATEL 25-May-17 352.50 -2.80 -0.79% 355.95
352.00
352.82 284,800 140,800 97.78% 308,800
131,200
135.37%
TATACHEM 25-May-17 639.45 -3.15 -0.49% 645.60
639.45
641.43 300,000 139,500 86.92% 246,000
145,500
69.07%
DRREDDY 25-May-17 2,613.10 -16.75 -0.64% 2,640.20
2,603.15
2,618.31 472,200 131,600 38.64% 210,800
184,800
14.07%
CEATLTD 25-May-17 1,433.65 -10.65 -0.74% 1,440.10
1,425.70
1,432.17 576,800 128,800 28.75% 327,600
351,400
-6.77%
SUNTV 25-May-17 930.50 -5.95 -0.64% 941.00
924.00
929.25 1,078,000 120,000 12.53% 464,000
1,442,000
-67.82%
BPCL 27-Apr-17 710.10 -8.70 -1.21% 721.70
708.80
712.63 11,007,600 115,200 1.06% 1,543,200
2,726,400
-43.40%
JUSTDIAL 27-Apr-17 523.25 -1.40 -0.27% 533.95
519.50
528.07 3,206,400 115,200 3.73% 1,772,400
4,269,600
-58.49%
KPIT 25-May-17 130.90 -1.95 -1.47% 132.00
130.50
131.18 456,000 108,000 31.03% 244,000
396,000
-38.38%
GLENMARK 25-May-17 888.20 -19.30 -2.13% 919.35
881.10
891.71 212,100 100,100 89.38% 201,600
80,500
150.43%
PTC 27-Apr-17 96.40 -0.85 -0.87% 97.20
96.30
96.71 14,296,000 96,000 0.68% 2,064,000
6,456,000
-68.03%
CAIRN 25-May-17 280.75 -4.95 -1.73% 285.25
280.00
281.88 854,000 84,000 10.91% 241,500
290,500
-16.87%
AMARAJABAT 25-May-17 879.00 -1.75 -0.20% 880.50
871.50
876.34 259,200 82,800 46.94% 109,800
94,200
16.56%
INFRATEL 27-Apr-17 351.30 -2.85 -0.80% 355.05
350.25
351.73 6,600,000 80,000 1.23% 854,400
2,211,200
-61.36%
VOLTAS 27-Apr-17 414.25 -0.75 -0.18% 417.50
413.20
415.96 7,898,000 80,000 1.02% 1,564,000
5,664,000
-72.39%
APOLLOHOSP 25-May-17 1,176.15 -0.60 -0.05% 1,180.05
1,174.05
1,176.12 257,200 74,000 40.39% 218,000
196,800
10.77%
DRREDDY 27-Apr-17 2,601.60 -18.50 -0.71% 2,632.15
2,592.00
2,608.16 3,246,800 57,200 1.79% 342,000
428,400
-20.17%
TATACOMM 27-Apr-17 696.00 -12.05 -1.70% 711.05
691.55
699.37 7,446,600 56,000 0.76% 1,677,200
1,741,600
-3.70%
ICICIBANK 29-Jun-17 266.45 -1.75 -0.65% 268.55
265.60
266.94 705,000 50,000 7.63% 92,500
237,500
-61.05%
SRTRANSFIN 25-May-17 1,059.00 -1.80 -0.17% 1,063.70
1,050.10
1,057.23 205,200 48,000 30.53% 94,200
190,200
-50.47%
MUTHOOTFIN 27-Apr-17 403.70 -4.30 -1.05% 409.00
401.85
403.68 1,336,500 45,000 3.48% 180,000
940,500
-80.86%
CAPF 25-May-17 772.80 -2.90 -0.37% 780.70
771.00
774.17 137,600 44,000 47.01% 101,600
112,000
-9.29%
GODREJIND 25-May-17 525.15 -1.10 -0.21% 528.55
525.15
526.69 121,500 43,500 55.77% 94,500
112,500
-16.00%
INDIGO 25-May-17 1,117.00 -3.40 -0.30% 1,117.75
1,100.40
1,113.45 154,800 40,800 35.79% 70,200
184,800
-62.01%
ESCORTS 25-May-17 557.50 -3.25 -0.58% 560.15
554.20
556.34 187,000 36,300 24.09% 58,300
314,600
-81.47%
INDIGO 27-Apr-17 1,112.15 -5.20 -0.47% 1,124.00
1,097.00
1,109.13 1,370,400 36,000 2.70% 345,600
1,610,400
-78.54%
CADILAHC 25-May-17 452.25 -0.90 -0.20% 454.50
445.80
450.79 124,800 35,200 39.29% 144,000
108,800
32.35%
IGL 27-Apr-17 1,061.25 -1.00 -0.09% 1,067.95
1,059.15
1,062.36 2,491,500 35,200 1.43% 205,700
1,282,600
-83.96%
AMARAJABAT 27-Apr-17 874.05 -2.55 -0.29% 878.65
867.15
872.97 2,291,400 33,000 1.46% 258,600
856,200
-69.80%
CEATLTD 27-Apr-17 1,442.95 -5.65 -0.39% 1,448.50
1,430.00
1,439.55 1,969,100 32,900 1.70% 1,058,400
2,963,100
-64.28%
SRTRANSFIN 27-Apr-17 1,054.40 -2.50 -0.24% 1,060.70
1,045.15
1,052.58 2,073,000 32,400 1.59% 233,400
577,200
-59.56%
OIL 25-May-17 324.50 -2.65 -0.81% 328.10
324.50
325.91 151,822 29,458 24.07% 113,300
113,300
0.00%
IGL 25-May-17 1,066.10 -1.85 -0.17% 1,069.90
1,065.00
1,066.76 206,800 28,600 16.05% 69,300
176,000
-60.62%
MUTHOOTFIN 25-May-17 404.60 -6.30 -1.53% 408.00
404.00
405.22 93,000 27,000 40.91% 43,500
60,000
-27.50%
COLPAL 25-May-17 1,038.70 -1.55 -0.15% 1,050.00
1,036.00
1,039.67 70,000 26,600 61.29% 64,400
97,300
-33.81%
CONCOR 25-May-17 1,197.00 -3.70 -0.31% 1,205.00
1,189.45
1,196.52 100,000 25,625 34.45% 78,750
46,875
68.00%
HEROMOTOCO 25-May-17 3,212.15 -3.90 -0.12% 3,226.05
3,204.00
3,210.51 67,800 24,400 56.22% 46,200
19,800
133.33%
INFY 29-Jun-17 912.15 -6.65 -0.72% 915.65
909.20
912.95 284,500 23,500 9.00% 37,500
44,000
-14.77%
BIOCON 27-Apr-17 1,070.35 -24.10 -2.20% 1,095.95
1,065.00
1,078.19 2,663,400 22,200 0.84% 1,110,600
1,744,200
-36.33%
GLENMARK 27-Apr-17 884.10 -19.40 -2.15% 900.45
876.00
887.68 3,063,900 21,000 0.69% 497,700
581,000
-14.34%
GODREJIND 27-Apr-17 523.65 -0.25 -0.05% 527.00
522.00
524.88 2,439,000 21,000 0.87% 309,000
1,009,500
-69.39%
CADILAHC 27-Apr-17 449.50 -1.85 -0.41% 452.90
443.60
448.39 3,006,400 20,800 0.70% 598,400
891,200
-32.85%
OIL 27-Apr-17 323.50 -2.50 -0.77% 326.85
323.00
324.81 1,989,548 20,394 1.04% 226,600
756,844
-70.06%
AJANTPHARM 25-May-17 1,688.60 -44.80 -2.58% 1,739.05
1,688.60
1,718.51 40,400 18,800 87.04% 43,200
14,000
208.57%
NIITTECH 27-Apr-17 421.10 -3.15 -0.74% 426.75
420.00
423.05 630,000 16,500 2.69% 129,000
235,500
-45.22%
HEROMOTOCO 27-Apr-17 3,196.90 -4.30 -0.13% 3,216.75
3,191.00
3,197.06 1,344,800 15,600 1.17% 75,000
253,400
-70.40%
IDEA 29-Jun-17 85.30 -1.30 -1.50% 86.55
85.30
86.21 84,000 14,000 20.00% 28,000
7,000
300.00%
NIITTECH 25-May-17 423.60 -4.30 -1.00% 426.65
422.80
423.97 67,500 13,500 25.00% 31,500
27,000
16.67%
CONCOR 27-Apr-17 1,191.75 -6.15 -0.51% 1,202.55
1,185.10
1,194.65 1,176,875 13,125 1.13% 208,125
633,125
-67.13%
CUMMINSIND 27-Apr-17 970.40 -1.60 -0.16% 978.95
969.20
975.14 766,200 12,600 1.67% 118,800
370,800
-67.96%
IOC 29-Jun-17 423.50 -5.70 -1.33% 426.55
423.50
425.27 36,000 12,000 50.00% 33,000
12,000
175.00%
TATACHEM 27-Apr-17 637.60 -2.45 -0.38% 642.80
635.80
638.81 3,219,000 12,000 0.37% 490,500
1,525,500
-67.85%
COLPAL 27-Apr-17 1,034.70 -1.95 -0.19% 1,048.75
1,032.25
1,038.63 991,900 11,200 1.14% 233,800
1,171,100
-80.04%
CUMMINSIND 25-May-17 975.05 -1.45 -0.15% 985.30
975.05
977.89 34,200 9,000 35.71% 40,200
38,400
4.69%
ITC 29-Jun-17 271.25 -0.30 -0.11% 272.65
270.15
270.98 117,600 7,200 6.52% 19,200
24,000
-20.00%
AJANTPHARM 27-Apr-17 1,677.65 -47.80 -2.77% 1,729.25
1,676.00
1,705.88 626,400 6,400 1.03% 104,000
63,200
64.56%
GODREJCP 27-Apr-17 1,673.35 -9.00 -0.53% 1,685.80
1,669.90
1,674.66 396,400 6,400 1.64% 24,400
133,200
-81.68%
DHFL 29-Jun-17 418.85 -0.15 -0.04% 420.35
418.85
419.66 45,000 6,000 15.38% 15,000
21,000
-28.57%
MINDTREE 27-Apr-17 450.55 -0.95 -0.21% 454.10
446.60
449.98 3,075,600 6,000 0.20% 602,400
3,474,000
-82.66%
GODREJCP 25-May-17 1,679.95 -20.05 -1.18% 1,682.00
1,676.00
1,679.05 18,400 5,600 43.75% 10,400
12,400
-16.13%
SUNPHARMA 29-Jun-17 641.50 -5.75 -0.89% 650.00
640.00
642.34 53,200 5,600 11.76% 21,700
39,200
-44.64%
LUPIN 29-Jun-17 1,372.30 -57.70 -4.03% 1,402.20
1,371.20
1,386.10 8,800 4,000 83.33% 5,200
0
-
SUNTV 29-Jun-17 926.25 -8.20 -0.88% 936.00
920.55
927.26 10,000 4,000 66.67% 8,000
6,000
33.33%
TORNTPHARM 27-Apr-17 1,427.50 -13.55 -0.94% 1,442.35
1,423.25
1,433.91 221,200 4,000 1.84% 25,600
65,200
-60.74%
TVSMOTOR 29-Jun-17 475.00 -0.35 -0.07% 475.80
475.00
475.40 16,000 4,000 33.33% 4,000
10,000
-60.00%
OFSS 25-May-17 3,601.00 -12.45 -0.34% 3,620.15
3,601.00
3,615.16 6,000 3,600 150.00% 4,650
1,350
244.44%
TORNTPHARM 25-May-17 1,433.35 -10.65 -0.74% 1,443.00
1,427.15
1,437.91 19,600 3,200 19.51% 7,200
10,400
-30.77%
CANBK 29-Jun-17 313.00 -2.20 -0.70% 313.00
312.35
312.67 111,024 3,084 2.86% 6,168
15,420
-60.00%
JSWSTEEL 29-Jun-17 188.70 -1.30 -0.68% 188.70
188.00
188.35 27,000 3,000 12.50% 6,000
3,000
100.00%
CAPF 27-Apr-17 767.75 -4.25 -0.55% 779.35
766.00
770.46 893,600 2,400 0.27% 236,000
617,600
-61.79%
TATASTEEL 29-Jun-17 454.50 -0.70 -0.15% 454.50
453.50
453.83 70,000 2,000 2.94% 10,000
16,000
-37.50%
DRREDDY 29-Jun-17 2,625.00 -19.10 -0.72% 2,636.05
2,625.00
2,632.31 4,400 1,600 57.14% 2,600
1,000
160.00%
OFSS 27-Apr-17 3,587.80 -11.95 -0.33% 3,602.20
3,581.25
3,594.95 250,200 1,500 0.60% 10,800
12,750
-15.29%
BOSCHLTD 25-May-17 22,570.00 -5.05 -0.02% 22,661.05
22,570.00
22,580.92 2,850 1,300 83.87% 2,275
1,400
62.50%
AXISBANK 29-Jun-17 487.35 -2.65 -0.54% 489.20
486.00
487.40 38,400 1,200 3.23% 7,200
43,200
-83.33%
ASIANPAINT 29-Jun-17 1,071.70 -1.15 -0.11% 1,076.20
1,071.70
1,073.26 12,000 600 5.26% 1,800
10,200
-82.35%
HINDUNILVR 29-Jun-17 904.80 -6.85 -0.75% 904.80
904.75
904.77 7,200 600 9.09% 1,200
0
-
PAGEIND 27-Apr-17 13,875.50 -113.30 -0.81% 14,100.05
13,860.00
13,953.58 33,600 500 1.51% 5,000
12,200
-59.02%
PAGEIND 25-May-17 14,013.85 -125.10 -0.88% 14,070.00
13,915.50
13,996.04 1,250 400 47.06% 1,050
550
90.91%
Sections
Follow us on
Available On