Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Feb 21, 15:30
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SUZLON 28-Mar-18 13.00 -0.15 -1.14% 13.25
13.00
13.07 182,105,000 69,020,000 61.03% 104,930,000
76,230,000
37.65%
GMRINFRA 28-Mar-18 17.55 -0.25 -1.40% 18.00
17.30
17.52 134,325,000 63,630,000 90.01% 86,940,000
51,615,000
68.44%
JPASSOCIAT 28-Mar-18 16.75 -0.10 -0.59% 17.15
16.60
16.91 113,424,000 47,668,000 72.49% 70,754,000
37,366,000
89.35%
IDFC 28-Mar-18 52.65 -0.05 -0.09% 53.20
52.35
52.68 132,712,800 45,540,000 52.24% 72,230,400
65,445,600
10.37%
ADANIPOWER 28-Mar-18 31.55 -0.05 -0.16% 31.95
31.05
31.34 69,660,000 39,740,000 132.82% 54,520,000
21,680,000
151.48%
TATAPOWER 28-Mar-18 86.05 -0.75 -0.86% 86.85
85.15
86.00 36,288,000 23,670,000 187.59% 31,464,000
7,857,000
300.46%
PFC 28-Mar-18 103.35 -2.60 -2.45% 106.90
103.10
104.10 44,502,000 22,716,000 104.27% 41,028,000
10,956,000
274.48%
IDEA 28-Mar-18 83.60 -0.90 -1.07% 85.05
83.35
84.24 52,703,000 21,959,000 71.43% 36,526,000
19,628,000
86.09%
IFCI 28-Mar-18 22.60 -0.35 -1.53% 23.25
22.60
22.88 46,530,000 21,340,000 84.72% 37,686,000
12,958,000
190.83%
TV18BRDCST 28-Mar-18 55.45 -0.05 -0.09% 56.15
55.10
55.48 45,424,000 20,162,000 79.81% 41,684,000
21,777,000
91.41%
DISHTV 28-Mar-18 72.90 -0.30 -0.41% 73.65
72.60
72.89 31,402,000 18,774,000 148.67% 23,457,000
11,263,000
108.27%
ASHOKLEY 28-Mar-18 133.40 -0.90 -0.67% 135.65
132.85
134.02 35,672,000 18,648,000 109.54% 29,883,000
16,639,000
79.60%
SAIL 28-Mar-18 84.50 -2.60 -2.99% 88.00
83.90
84.98 51,504,000 18,456,000 55.85% 40,056,000
31,236,000
28.24%
TATAMOTORS 28-Mar-18 366.35 -4.45 -1.20% 374.00
365.20
367.35 46,162,500 17,512,500 61.13% 23,422,500
15,042,000
55.71%
SUNPHARMA 28-Mar-18 525.00 -38.05 -6.76% 565.60
514.05
535.29 38,921,300 14,852,200 61.71% 33,878,900
11,409,200
196.94%
HINDALCO 28-Mar-18 242.25 -7.75 -3.10% 251.95
240.00
242.09 22,193,500 12,803,000 136.34% 21,931,000
8,890,000
146.69%
JSWSTEEL 28-Mar-18 300.35 -5.90 -1.93% 309.20
297.00
302.14 46,128,000 11,994,000 35.14% 18,390,000
11,028,000
66.76%
BHEL 28-Mar-18 92.45 -1.30 -1.39% 94.30
91.40
92.87 21,862,500 11,272,500 106.44% 23,782,500
8,557,500
177.91%
HDIL 28-Mar-18 49.25 -2.85 -5.47% 52.90
48.95
50.47 18,612,000 11,052,000 146.19% 19,413,000
5,976,000
224.85%
HCC 28-Mar-18 33.95 -0.25 -0.73% 34.45
33.70
33.96 28,275,000 10,740,000 61.25% 18,120,000
10,200,000
77.65%
VEDL 28-Mar-18 325.65 -1.60 -0.49% 329.95
319.00
322.29 23,173,500 10,230,500 79.04% 21,000,000
16,301,250
28.82%
JINDALSTEL 28-Mar-18 248.30 -5.20 -2.05% 256.30
244.60
248.68 22,513,500 9,814,500 77.29% 19,417,500
14,409,000
34.76%
NATIONALUM 28-Mar-18 66.70 -1.15 -1.69% 68.35
66.15
66.77 26,504,000 9,336,000 54.38% 16,504,000
15,976,000
3.30%
DLF 28-Mar-18 222.10 -4.15 -1.83% 228.25
219.70
223.18 26,415,000 9,210,000 53.53% 18,345,000
13,900,000
31.98%
MANAPPURAM 28-Mar-18 105.95 -1.60 -1.49% 108.50
105.40
106.67 15,762,000 8,082,000 105.23% 12,270,000
6,444,000
90.41%
TATASTEEL 28-Mar-18 640.05 -8.70 -1.34% 653.20
630.10
638.23 24,045,443 8,063,600 50.45% 18,181,296
11,673,000
55.76%
NTPC 28-Mar-18 162.85 -1.30 -0.79% 164.45
162.00
162.79 15,540,000 7,632,000 96.51% 11,348,000
7,088,000
60.10%
L&TFH 28-Mar-18 158.65 -0.70 -0.44% 160.80
155.90
158.37 21,568,500 7,528,500 53.62% 13,657,500
11,772,000
16.02%
NHPC 28-Mar-18 27.40 -0.15 -0.54% 27.65
27.25
27.35 22,896,000 7,344,000 47.22% 11,691,000
11,826,000
-1.14%
UNIONBANK 28-Mar-18 109.65 -2.05 -1.84% 114.30
108.55
111.00 18,028,000 6,548,000 57.04% 17,692,000
14,508,000
21.95%
AUROPHARMA 28-Mar-18 573.40 -4.35 -0.75% 585.05
563.10
573.03 14,576,000 6,295,200 76.02% 11,051,200
5,784,800
91.04%
RECLTD 28-Mar-18 138.45 -0.70 -0.50% 140.05
137.80
138.48 25,482,000 6,186,000 32.06% 12,174,000
10,824,000
12.47%
PTC 28-Mar-18 99.05 -1.30 -1.30% 101.10
98.40
99.12 10,544,000 5,984,000 131.23% 8,760,000
3,320,000
163.86%
TATAMTRDVR 28-Mar-18 205.15 -1.00 -0.49% 207.45
204.05
204.92 22,705,000 5,852,500 34.73% 8,287,500
8,137,500
1.84%
CGPOWER 28-Mar-18 82.40 -0.15 -0.18% 83.15
81.80
82.47 16,596,000 5,712,000 52.48% 8,736,000
6,852,000
27.50%
GSFC 28-Mar-18 129.90 -1.00 -0.76% 132.20
129.25
130.27 10,282,500 5,373,000 109.44% 7,987,500
3,924,000
103.56%
LICHSGFIN 28-Mar-18 514.25 -1.70 -0.33% 518.90
508.80
513.82 9,039,800 5,272,300 139.94% 7,253,400
2,528,900
186.82%
POWERGRID 28-Mar-18 195.05 -0.85 -0.43% 196.75
194.60
195.72 10,796,000 5,272,000 95.44% 8,384,000
4,872,000
72.09%
EXIDEIND 28-Mar-18 211.30 -0.50 -0.24% 213.90
210.75
211.71 7,876,000 5,064,000 180.09% 6,360,000
2,548,000
149.61%
INDIACEM 28-Mar-18 158.55 -0.90 -0.56% 160.95
157.20
158.43 12,890,500 5,015,500 63.69% 9,859,500
6,695,500
47.26%
NMDC 28-Mar-18 127.30 -2.10 -1.62% 130.25
126.20
127.32 22,362,000 4,986,000 28.69% 10,014,000
11,988,000
-16.47%
UPL 28-Mar-18 692.70 -6.95 -0.99% 704.85
685.85
691.72 8,040,000 4,945,200 159.79% 6,700,800
1,843,200
263.54%
BEL 28-Mar-18 151.75 -2.85 -1.84% 155.85
151.10
152.71 11,479,050 4,915,350 74.89% 9,315,900
5,400,450
72.50%
BALRAMCHIN 28-Mar-18 115.50 -3.95 -3.31% 121.75
113.10
116.53 9,331,000 4,868,500 109.10% 7,192,500
2,681,000
168.28%
ANDHRABANK 28-Mar-18 46.10 -0.90 -1.91% 47.35
45.45
46.24 14,310,000 4,860,000 51.43% 11,930,000
6,990,000
70.67%
MOTHERSUMI 28-Mar-18 316.60 -10.45 -3.20% 329.10
314.95
317.82 12,387,200 4,819,200 63.68% 7,292,800
5,152,000
41.55%
JISLJALEQS 28-Mar-18 119.25 -0.05 -0.04% 119.65
116.45
117.72 15,507,000 4,626,000 42.51% 7,758,000
7,389,000
4.99%
KTKBANK 28-Mar-18 132.95 -0.90 -0.67% 135.15
132.10
133.27 12,049,800 4,582,800 61.37% 7,140,200
5,225,000
36.65%
IRB 28-Mar-18 223.20 -0.40 -0.18% 224.95
218.90
221.80 10,837,500 4,457,500 69.87% 6,127,500
2,327,500
163.27%
NCC 28-Mar-18 124.25 -0.60 -0.48% 126.35
123.65
124.68 17,192,000 4,416,000 34.56% 10,944,000
10,504,000
4.19%
APOLLOTYRE 28-Mar-18 264.00 -1.50 -0.56% 266.55
260.75
263.21 7,914,000 4,404,000 125.47% 8,238,000
3,747,000
119.86%
HINDALCO 22-Feb-18 241.05 -7.80 -3.13% 250.35
238.70
241.16 38,689,000 4,350,500 12.67% 36,183,000
23,653,000
52.97%
LUPIN 28-Mar-18 817.20 -3.50 -0.43% 834.90
815.50
821.03 8,044,200 4,029,600 100.37% 5,521,800
2,087,400
164.53%
HDFCBANK 28-Mar-18 1,857.00 -6.10 -0.33% 1,867.60
1,854.00
1,860.95 10,867,000 3,842,500 54.70% 5,468,000
5,500,000
-0.58%
EQUITAS 28-Mar-18 141.20 -3.00 -2.08% 145.10
139.40
142.56 12,793,600 3,568,000 38.67% 5,702,400
9,184,000
-37.91%
RELCAPITAL 28-Mar-18 469.80 -6.80 -1.43% 479.30
461.45
468.39 8,307,750 3,536,250 74.11% 5,784,000
4,281,750
35.08%
GAIL 28-Mar-18 461.70 -0.40 -0.09% 466.75
460.90
463.93 5,464,000 3,226,000 144.15% 5,116,000
2,316,000
120.90%
SREINFRA 28-Mar-18 78.85 -1.35 -1.68% 81.25
77.25
79.06 10,320,000 3,200,000 44.94% 6,640,000
6,360,000
4.40%
CIPLA 28-Mar-18 599.05 -6.75 -1.11% 610.00
592.70
600.68 5,255,000 3,149,000 149.53% 4,352,000
1,652,000
163.44%
DABUR 28-Mar-18 338.00 -5.10 -1.49% 342.90
335.55
338.11 6,102,500 2,920,000 91.75% 3,667,500
1,557,500
135.47%
LT 28-Mar-18 1,289.60 -3.95 -0.31% 1,303.80
1,285.00
1,295.79 7,272,750 2,859,000 64.77% 4,439,250
2,927,250
51.65%
MOTHERSUMI 22-Feb-18 315.35 -10.20 -3.13% 327.95
313.05
316.37 13,358,400 2,587,200 24.02% 10,491,200
5,000,000
109.82%
AMBUJACEM 28-Mar-18 261.95 -1.80 -0.68% 268.30
261.90
264.67 8,942,500 2,570,000 40.33% 8,375,000
16,815,000
-50.19%
GRANULES 28-Mar-18 115.60 -1.15 -0.99% 117.80
115.05
115.75 6,575,000 2,525,000 62.35% 4,625,000
2,855,000
62.00%
RELINFRA 28-Mar-18 445.55 -2.25 -0.50% 452.70
439.15
444.56 6,199,700 2,445,300 65.13% 5,223,400
3,022,500
72.82%
ORIENTBANK 28-Mar-18 106.50 -0.45 -0.42% 108.80
105.35
106.92 6,648,000 2,388,000 56.06% 7,356,000
1,938,000
279.57%
TITAN 28-Mar-18 828.00 -7.75 -0.93% 844.50
825.35
833.82 6,759,000 2,226,000 49.11% 4,464,000
4,192,500
6.48%
JSWSTEEL 22-Feb-18 298.65 -6.25 -2.05% 307.75
295.50
300.60 23,808,000 2,202,000 10.19% 24,108,000
23,979,000
0.54%
BANKINDIA 28-Mar-18 129.05 -0.50 -0.39% 133.05
126.70
129.13 10,758,000 2,040,000 23.40% 13,752,000
14,268,000
-3.62%
TATACHEM 28-Mar-18 703.85 -4.40 -0.62% 713.00
699.20
704.75 3,727,500 1,911,000 105.20% 3,156,000
1,536,000
105.47%
BPCL 28-Mar-18 434.30 -5.45 -1.24% 440.25
427.65
431.94 4,797,000 1,852,200 62.90% 5,432,400
2,251,800
141.25%
ENGINERSIN 28-Mar-18 162.25 -4.15 -2.49% 167.60
162.00
165.26 5,607,000 1,841,000 48.88% 4,322,500
2,698,500
60.18%
TATACOMM 28-Mar-18 628.40 -6.35 -1.00% 637.50
621.00
627.70 4,145,600 1,750,400 73.08% 2,636,800
1,476,800
78.55%
TATAMTRDVR 22-Feb-18 204.00 -1.10 -0.54% 206.10
203.00
203.89 16,827,500 1,655,000 10.91% 9,642,500
10,062,500
-4.17%
GRASIM 28-Mar-18 1,113.15 -8.50 -0.76% 1,129.90
1,104.00
1,114.01 2,777,250 1,632,000 142.50% 2,124,000
987,750
115.03%
CGPOWER 22-Feb-18 82.05 -0.10 -0.12% 82.85
81.30
82.02 16,620,000 1,488,000 9.83% 10,656,000
8,916,000
19.52%
SAIL 22-Feb-18 84.00 -2.70 -3.11% 87.50
83.45
84.61 56,700,000 1,440,000 2.61% 65,280,000
56,196,000
16.16%
BAJFINANCE 28-Mar-18 1,608.45 -36.40 -2.21% 1,654.00
1,598.10
1,611.56 3,459,000 1,342,000 63.39% 2,541,500
1,694,500
49.99%
STAR 28-Mar-18 698.30 -29.00 -3.99% 731.75
698.30
713.04 2,340,000 1,270,800 118.86% 2,070,000
789,600
162.16%
IGL 28-Mar-18 295.35 -2.20 -0.74% 303.70
294.20
297.74 2,447,500 1,212,750 98.22% 2,444,750
1,113,750
119.51%
PCJEWELLER 28-Mar-18 347.95 -16.00 -4.40% 374.85
344.30
353.71 3,223,500 1,192,500 58.71% 4,942,500
3,139,500
57.43%
GLENMARK 28-Mar-18 526.30 -0.50 -0.09% 530.00
524.00
526.76 4,992,300 1,152,900 30.03% 2,321,100
3,439,800
-32.52%
UJJIVAN 28-Mar-18 355.65 -1.60 -0.45% 361.00
351.70
354.79 2,398,400 1,112,000 86.44% 1,712,000
904,000
89.38%
INDUSINDBK 28-Mar-18 1,599.60 -20.45 -1.26% 1,630.30
1,593.00
1,606.12 3,944,700 1,079,400 37.67% 2,286,000
1,312,200
74.21%
JETAIRWAYS 28-Mar-18 748.45 -8.00 -1.06% 761.95
740.10
750.53 2,691,600 1,069,200 65.90% 2,444,400
1,396,800
75.00%
NATIONALUM 22-Feb-18 66.40 -1.05 -1.56% 67.95
65.75
66.39 40,392,000 1,008,000 2.56% 18,104,000
16,160,000
12.03%
MARICO 28-Mar-18 308.10 -1.20 -0.39% 310.60
305.20
308.22 1,895,400 930,800 96.50% 1,427,400
839,800
69.97%
HCC 22-Feb-18 33.70 -0.30 -0.88% 34.30
33.50
33.77 40,560,000 930,000 2.35% 19,125,000
10,815,000
76.84%
SUZLON 26-Apr-18 13.15 -0.10 -0.75% 13.35
13.15
13.20 4,620,000 910,000 24.53% 1,295,000
490,000
164.29%
RAYMOND 28-Mar-18 949.50 -13.00 -1.35% 968.50
943.30
951.47 3,144,800 905,600 40.44% 1,538,400
1,744,000
-11.79%
DISHTV 22-Feb-18 72.35 -0.50 -0.69% 73.25
71.50
72.55 41,755,000 889,000 2.18% 25,872,000
13,741,000
88.28%
CENTURYTEX 28-Mar-18 1,176.50 -29.45 -2.44% 1,213.90
1,167.00
1,182.26 4,375,250 865,150 24.65% 1,859,000
1,432,750
29.75%
HAVELLS 28-Mar-18 507.55 -2.75 -0.54% 513.45
504.00
506.66 2,074,000 862,000 71.12% 1,954,000
1,252,000
56.07%
TVSMOTOR 28-Mar-18 636.70 -12.75 -1.96% 652.05
626.60
634.15 1,907,000 853,000 80.93% 2,531,000
1,249,000
102.64%
ASIANPAINT 28-Mar-18 1,130.00 -0.15 -0.01% 1,135.60
1,121.15
1,129.58 1,836,000 819,000 80.53% 1,297,200
758,400
71.04%
RBLBANK 28-Mar-18 472.70 -1.50 -0.32% 476.00
463.05
468.38 2,817,000 813,000 40.57% 1,860,000
1,535,000
21.17%
BHARATFIN 28-Mar-18 975.05 -16.80 -1.69% 997.00
972.00
980.22 4,179,000 793,000 23.42% 1,690,000
974,000
73.51%
KSCL 28-Mar-18 469.80 -5.85 -1.23% 479.50
469.00
474.61 1,861,500 718,500 62.86% 1,389,000
744,000
86.69%
WOCKPHARMA 28-Mar-18 764.00 -4.00 -0.52% 777.95
751.00
760.75 1,924,200 676,800 54.26% 1,358,100
1,065,600
27.45%
CHENNPETRO 28-Mar-18 361.00 -4.35 -1.19% 368.45
358.20
361.99 1,513,500 663,000 77.95% 1,042,500
928,500
12.28%
SRTRANSFIN 28-Mar-18 1,272.00 -27.60 -2.12% 1,306.65
1,263.15
1,276.68 1,747,200 660,600 60.80% 1,295,400
652,200
98.62%
EQUITAS 22-Feb-18 140.35 -3.20 -2.23% 144.40
138.65
141.85 11,897,600 627,200 5.57% 6,380,800
10,230,400
-37.63%
BEML 28-Mar-18 1,213.15 -12.60 -1.03% 1,240.00
1,201.00
1,214.98 1,122,300 617,400 122.28% 864,000
362,400
138.41%
TORNTPOWER 28-Mar-18 262.60 -0.85 -0.32% 266.75
260.10
263.21 2,016,000 603,000 42.68% 2,124,000
2,226,000
-4.58%
VGUARD 28-Mar-18 227.10 -2.05 -0.89% 230.50
222.65
226.48 1,485,000 519,000 53.73% 1,935,000
1,548,000
25.00%
GODREJIND 28-Mar-18 544.35 -2.75 -0.50% 548.50
540.45
543.88 1,146,000 495,000 76.04% 768,000
508,500
51.03%
BAJAJ-AUTO 28-Mar-18 3,040.95 -24.75 -0.81% 3,081.30
3,021.35
3,048.76 1,107,750 489,000 79.03% 758,750
583,500
30.03%
GRASIM 22-Feb-18 1,106.60 -10.60 -0.95% 1,125.00
1,098.25
1,108.97 3,079,500 468,000 17.92% 2,338,500
1,803,750
29.65%
KAJARIACER 28-Mar-18 587.45 -0.15 -0.03% 595.80
582.00
588.58 716,000 456,800 176.23% 738,400
130,400
466.26%
INDIANB 28-Mar-18 327.50 -0.95 -0.29% 332.60
318.85
324.95 2,236,000 456,000 25.62% 2,192,000
2,304,000
-4.86%
MUTHOOTFIN 28-Mar-18 379.60 -3.35 -0.87% 385.70
376.30
379.49 1,507,500 451,500 42.76% 1,027,500
1,308,000
-21.44%
OIL 28-Mar-18 342.30 -5.40 -1.55% 348.10
342.10
346.05 935,858 444,136 90.32% 1,135,266
437,338
159.59%
MCDOWELL-N 28-Mar-18 3,197.85 -32.10 -0.99% 3,260.00
3,178.85
3,201.87 1,281,750 443,250 52.86% 720,000
661,000
8.93%
JUBLFOOD 28-Mar-18 1,998.00 -6.75 -0.34% 2,021.70
1,976.00
1,993.88 1,081,000 442,000 69.17% 943,000
745,500
26.49%
DIVISLAB 28-Mar-18 1,010.90 -8.60 -0.84% 1,029.45
1,001.15
1,014.32 1,263,200 416,000 49.10% 987,200
655,200
50.67%
STAR 22-Feb-18 696.50 -26.95 -3.73% 727.25
694.00
709.93 3,456,000 415,800 13.68% 2,371,200
1,395,000
69.98%
BATAINDIA 28-Mar-18 708.10 -8.45 -1.18% 720.50
706.20
709.77 922,900 326,700 54.80% 965,800
504,900
91.29%
BAJFINANCE 22-Feb-18 1,598.70 -37.95 -2.32% 1,645.15
1,589.55
1,604.35 4,401,000 326,000 8.00% 3,770,000
2,955,000
27.58%
REPCOHOME 28-Mar-18 526.50 -9.30 -1.74% 537.30
521.00
528.62 819,000 318,600 63.67% 548,100
449,100
22.04%
AMARAJABAT 28-Mar-18 798.10 -12.45 -1.54% 814.90
796.05
803.07 772,800 314,300 68.55% 660,100
435,400
51.61%
HAVELLS 22-Feb-18 505.95 -1.90 -0.37% 510.85
501.20
504.25 4,014,000 280,000 7.50% 3,026,000
3,246,000
-6.78%
BPCL 22-Feb-18 434.50 -5.40 -1.23% 443.65
426.95
432.29 8,143,200 259,200 3.29% 7,687,800
4,968,000
54.75%
BHEL 26-Apr-18 92.30 -2.50 -2.64% 94.40
91.90
92.28 1,875,000 247,500 15.21% 690,000
60,000
1,050.00%
ASHOKLEY 22-Feb-18 132.70 -0.90 -0.67% 135.05
132.25
133.41 38,829,000 231,000 0.60% 38,829,000
36,813,000
5.48%
GODFRYPHLP 28-Mar-18 858.05 -15.80 -1.81% 884.75
858.05
866.78 402,000 230,000 133.72% 344,500
131,000
162.98%
ACC 28-Mar-18 1,639.95 -2.35 -0.14% 1,666.85
1,639.50
1,651.40 1,077,200 229,200 27.03% 828,800
1,224,400
-32.31%
HDIL 26-Apr-18 49.85 -2.30 -4.41% 52.20
49.70
50.82 306,000 225,000 277.78% 315,000
0
-
DALMIABHA 28-Mar-18 2,840.05 -14.90 -0.52% 2,852.95
2,832.00
2,842.26 360,600 222,600 161.30% 319,800
122,400
161.27%
MGL 28-Mar-18 999.45 -0.90 -0.09% 1,008.00
991.80
1,000.59 634,800 219,000 52.67% 475,200
362,400
31.13%
SRTRANSFIN 22-Feb-18 1,264.50 -28.75 -2.22% 1,300.95
1,256.40
1,272.12 1,988,400 200,400 11.21% 1,587,600
1,287,000
23.36%
ANDHRABANK 26-Apr-18 46.35 -0.70 -1.49% 46.50
46.35
46.37 320,000 200,000 166.67% 220,000
110,000
100.00%
GSFC 22-Feb-18 129.15 -1.10 -0.84% 131.55
128.65
129.59 16,222,500 198,000 1.24% 9,652,500
7,074,000
36.45%
SAIL 26-Apr-18 84.85 -3.55 -4.02% 86.40
84.40
84.82 852,000 180,000 26.79% 708,000
48,000
1,375.00%
RAMCOCEM 28-Mar-18 727.70 -0.45 -0.06% 728.50
710.10
716.06 444,000 179,200 67.67% 355,200
341,600
3.98%
UBL 28-Mar-18 1,041.00 -9.40 -0.89% 1,063.00
1,032.50
1,044.49 357,000 174,300 95.40% 522,900
384,300
36.07%
SOUTHBANK 26-Apr-18 27.20 -0.05 -0.18% 27.35
27.10
27.20 1,458,204 165,705 12.82% 430,833
729,102
-40.91%
TATAMOTORS 26-Apr-18 368.50 -4.90 -1.31% 374.50
367.50
368.68 774,000 163,500 26.78% 493,500
211,500
133.33%
BAJAJFINSV 28-Mar-18 4,996.75 -41.50 -0.82% 5,072.00
4,991.15
5,021.59 436,750 161,125 58.46% 244,875
209,875
16.68%
CEATLTD 28-Mar-18 1,592.70 -13.85 -0.86% 1,623.80
1,581.15
1,595.40 438,900 157,150 55.78% 494,550
358,050
38.12%
UJJIVAN 22-Feb-18 354.45 -0.85 -0.24% 358.65
349.70
353.22 4,337,600 144,000 3.43% 2,470,400
2,238,400
10.36%
SRF 28-Mar-18 1,892.35 -4.00 -0.21% 1,920.40
1,884.65
1,892.89 219,500 137,000 166.06% 266,500
127,500
109.02%
IDFC 26-Apr-18 53.10 -0.40 -0.75% 53.10
52.75
53.01 4,620,000 132,000 2.94% 303,600
39,600
666.67%
BHARATFIN 22-Feb-18 970.90 -15.85 -1.61% 992.80
966.10
976.35 3,122,000 130,000 4.34% 3,383,000
2,402,000
40.84%
PVR 28-Mar-18 1,401.30 -17.90 -1.26% 1,439.15
1,398.00
1,415.93 263,200 119,200 82.78% 244,000
153,200
59.27%
CAPF 22-Feb-18 677.10 -0.75 -0.11% 683.80
673.00
677.21 4,306,400 116,800 2.79% 3,112,000
2,272,800
36.92%
SIEMENS 28-Mar-18 1,250.00 -0.75 -0.06% 1,262.15
1,239.80
1,251.04 235,500 115,000 95.44% 245,000
117,500
108.51%
PFC 22-Feb-18 104.80 -0.85 -0.80% 106.35
103.45
104.41 46,902,000 114,000 0.24% 45,876,000
17,520,000
161.85%
RCOM 26-Apr-18 28.45 -0.05 -0.18% 28.45
27.80
28.24 868,000 112,000 14.81% 252,000
84,000
200.00%
PFC 26-Apr-18 103.90 -3.05 -2.85% 106.40
103.80
104.45 306,000 108,000 54.55% 198,000
48,000
312.50%
TATAPOWER 26-Apr-18 85.45 -1.05 -1.21% 87.05
85.45
86.43 180,000 108,000 150.00% 189,000
0
-
IDFCBANK 26-Apr-18 52.90 -0.10 -0.19% 53.10
52.60
52.80 378,000 99,000 35.48% 207,000
36,000
475.00%
IDEA 26-Apr-18 84.25 -0.40 -0.47% 85.10
84.00
84.53 420,000 98,000 30.43% 133,000
35,000
280.00%
TORNTPHARM 28-Mar-18 1,357.35 -27.95 -2.02% 1,381.00
1,343.00
1,350.76 642,000 97,500 17.91% 188,000
74,000
154.05%
GAIL 26-Apr-18 463.10 -0.45 -0.10% 466.80
460.70
463.28 100,000 92,000 1,150.00% 108,000
4,000
2,600.00%
CUMMINSIND 28-Mar-18 841.40 -11.70 -1.37% 856.70
841.40
847.52 168,000 72,600 76.10% 126,600
115,200
9.90%
TITAN 22-Feb-18 823.90 -7.70 -0.93% 840.50
821.30
830.23 6,102,000 70,500 1.17% 7,683,000
14,487,000
-46.97%
VEDL 26-Apr-18 319.50 -4.15 -1.28% 327.80
316.10
318.94 299,250 70,000 30.53% 206,500
183,750
12.38%
SREINFRA 22-Feb-18 78.30 -1.45 -1.82% 80.80
76.75
78.76 12,470,000 70,000 0.56% 8,445,000
7,920,000
6.63%
UNIONBANK 26-Apr-18 110.35 -1.50 -1.34% 111.80
109.50
110.50 144,000 68,000 89.47% 120,000
60,000
100.00%
TORNTPOWER 22-Feb-18 260.70 -1.55 -0.59% 265.65
258.45
262.05 2,814,000 66,000 2.40% 4,887,000
5,700,000
-14.26%
NMDC 26-Apr-18 128.05 -1.70 -1.31% 130.15
126.85
127.51 180,000 60,000 50.00% 96,000
36,000
166.67%
ORIENTBANK 26-Apr-18 107.75 -0.85 -0.78% 107.75
106.65
107.11 102,000 60,000 142.86% 72,000
6,000
1,100.00%
PNB 26-Apr-18 117.50 -0.65 -0.55% 120.10
116.50
118.11 660,000 52,000 8.55% 440,000
1,416,000
-68.93%
SUNPHARMA 26-Apr-18 529.50 -37.80 -6.66% 560.65
523.75
536.44 100,100 49,500 97.83% 157,300
19,800
694.44%
DLF 26-Apr-18 223.85 -3.45 -1.52% 229.00
222.00
223.85 420,000 45,000 12.00% 310,000
150,000
106.67%
BOSCHLTD 28-Mar-18 19,206.00 -223.05 -1.15% 19,510.00
19,206.00
19,356.23 75,700 37,950 100.53% 50,225
33,000
52.20%
L&TFH 26-Apr-18 159.95 -0.60 -0.37% 159.95
156.80
157.57 126,000 31,500 33.33% 108,000
18,000
500.00%
RECLTD 26-Apr-18 139.10 -0.85 -0.61% 140.85
138.50
139.63 264,000 30,000 12.82% 54,000
72,000
-25.00%
JINDALSTEL 26-Apr-18 250.80 -4.20 -1.65% 253.15
246.50
249.39 94,500 22,500 31.25% 54,000
40,500
33.33%
TATASTEEL 26-Apr-18 639.00 -10.90 -1.68% 651.05
632.45
640.98 182,492 22,281 13.91% 159,150
163,000
-2.36%
TORNTPHARM 22-Feb-18 1,357.00 -22.35 -1.62% 1,375.85
1,340.60
1,350.24 277,500 21,000 8.19% 232,500
132,500
75.47%
AUROPHARMA 26-Apr-18 577.80 -2.25 -0.39% 583.00
570.10
575.37 65,600 20,000 43.86% 43,200
24,000
80.00%
BEL 26-Apr-18 152.85 -1.70 -1.10% 154.05
152.00
152.78 94,050 19,800 26.67% 64,350
9,900
550.00%
HINDALCO 26-Apr-18 241.90 -10.00 -3.97% 252.00
241.90
243.12 56,000 17,500 45.45% 42,000
10,500
300.00%
BPCL 26-Apr-18 435.75 -6.55 -1.48% 441.00
430.45
434.55 45,000 16,200 56.25% 45,000
10,800
316.67%
MFSL 22-Feb-18 497.40 -0.15 -0.03% 501.95
494.90
497.86 1,823,000 16,000 0.89% 1,172,000
1,110,000
5.59%
DALMIABHA 22-Feb-18 2,814.25 -27.15 -0.96% 2,852.05
2,814.25
2,829.62 607,500 15,000 2.53% 229,200
206,400
11.05%
MANAPPURAM 26-Apr-18 106.50 -1.30 -1.21% 108.80
106.35
106.91 384,000 12,000 3.23% 54,000
6,000
800.00%
BAJAJ-AUTO 22-Feb-18 3,027.00 -24.65 -0.81% 3,067.15
3,007.55
3,035.34 1,409,500 11,500 0.82% 940,000
936,750
0.35%
LUPIN 26-Apr-18 822.90 -2.85 -0.35% 833.00
820.00
825.40 64,800 11,400 21.35% 26,400
34,800
-24.14%
GSFC 26-Apr-18 131.20 -1.80 -1.35% 131.40
128.90
130.56 58,500 9,000 18.18% 40,500
4,500
800.00%
JSWSTEEL 26-Apr-18 302.20 -3.20 -1.05% 305.90
299.60
302.29 54,000 9,000 20.00% 45,000
54,000
-16.67%
PCJEWELLER 26-Apr-18 348.95 -11.50 -3.19% 359.55
347.50
352.02 144,000 9,000 6.67% 25,500
48,000
-46.88%
HDFCBANK 26-Apr-18 1,863.50 -4.95 -0.26% 1,869.80
1,860.35
1,866.18 80,000 8,500 11.89% 24,500
38,500
-36.36%
POWERGRID 26-Apr-18 196.05 -2.30 -1.16% 196.85
195.50
196.25 60,000 8,000 15.38% 36,000
28,000
28.57%
ASHOKLEY 26-Apr-18 133.60 -1.00 -0.74% 135.75
133.60
134.10 385,000 7,000 1.85% 49,000
147,000
-66.67%
ENGINERSIN 26-Apr-18 163.65 -5.15 -3.05% 164.70
163.60
164.13 38,500 7,000 22.22% 17,500
24,500
-28.57%
BANKINDIA 26-Apr-18 128.15 -1.55 -1.20% 130.60
127.50
128.63 156,000 6,000 4.00% 24,000
84,000
-71.43%
RELINFRA 26-Apr-18 446.60 -5.25 -1.16% 446.75
442.75
444.96 24,700 5,200 26.67% 15,600
6,500
140.00%
BHARTIARTL 26-Apr-18 423.00 -0.15 -0.04% 425.00
422.00
423.82 557,600 5,100 0.92% 20,400
32,300
-36.84%
GRANULES 22-Feb-18 114.90 -1.15 -0.99% 117.15
114.30
115.14 10,920,000 5,000 0.05% 5,835,000
4,665,000
25.08%
IRB 26-Apr-18 223.65 -3.25 -1.43% 223.65
222.00
222.82 22,500 5,000 28.57% 5,000
0
-
SREINFRA 26-Apr-18 79.75 -0.75 -0.93% 79.75
79.10
79.25 285,000 5,000 1.79% 260,000
5,000
5,100.00%
PAGEIND 28-Mar-18 22,770.00 -58.30 -0.26% 22,980.00
22,596.85
22,799.21 17,600 4,750 36.96% 12,400
16,350
-24.16%
LICHSGFIN 26-Apr-18 518.35 -2.10 -0.40% 518.50
514.00
516.90 25,300 4,400 21.05% 20,900
13,200
58.33%
EXIDEIND 26-Apr-18 212.40 -1.60 -0.75% 212.40
212.40
212.40 12,000 4,000 50.00% 4,000
4,000
0.00%
KTKBANK 26-Apr-18 133.40 -1.20 -0.89% 134.90
132.70
133.75 159,600 3,800 2.44% 15,200
49,400
-69.23%
INDUSINDBK 26-Apr-18 1,597.00 -29.00 -1.78% 1,611.50
1,597.00
1,607.43 19,500 3,600 22.64% 7,800
0
-
ESCORTS 26-Apr-18 862.35 -4.35 -0.50% 870.00
862.35
866.92 13,200 3,300 33.33% 5,500
17,600
-68.75%
TITAN 26-Apr-18 830.00 -10.05 -1.20% 840.05
830.00
831.99 12,000 3,000 33.33% 16,500
1,500
1,000.00%
BAJFINANCE 26-Apr-18 1,620.50 -40.50 -2.44% 1,620.50
1,607.20
1,613.58 9,500 2,000 26.67% 5,500
6,500
-15.38%
RBLBANK 26-Apr-18 475.20 -10.30 -2.12% 475.20
452.60
466.25 5,000 2,000 66.67% 7,000
0
-
KSCL 26-Apr-18 480.00 -31.45 -6.15% 480.00
480.00
480.00 3,000 1,500 100.00% 3,000
0
-
BHARATFORG 26-Apr-18 756.00 -2.00 -0.26% 756.00
743.00
749.50 2,400 1,200 100.00% 2,400
0
-
BEML 26-Apr-18 1,215.05 -13.95 -1.14% 1,223.00
1,213.65
1,215.76 3,600 900 33.33% 3,900
1,200
225.00%
MCDOWELL-N 26-Apr-18 3,201.00 -44.30 -1.37% 3,244.00
3,201.00
3,215.01 3,000 500 20.00% 1,500
2,000
-25.00%
Sections
Follow us on
Available On