Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Jul 28, 15:30
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SUZLON 31-Aug-17 19.45 -0.55 -2.75% 19.95
19.25
19.55 441,510,000 63,390,000 16.76% 209,820,000
557,970,000
-62.40%
GMRINFRA 31-Aug-17 19.05 -0.50 -2.56% 19.90
18.85
19.33 302,400,000 29,160,000 10.67% 115,650,000
226,710,000
-48.99%
ICICIBANK 31-Aug-17 298.30 -11.25 -3.63% 307.20
296.10
300.54 89,221,000 7,070,250 8.61% 59,763,000
56,212,750
6.32%
INDIACEM 31-Aug-17 201.10 -15.50 -7.16% 218.80
198.60
207.07 29,666,000 3,682,000 14.17% 56,672,000
26,939,500
110.37%
NIFTY 31-Aug-17 10,039.00 -24.45 -0.24% 10,053.30
9,990.00
10,020.04 19,574,775 3,106,125 18.86% 10,398,525
13,563,975
-23.34%
DLF 31-Aug-17 192.50 -4.60 -2.33% 197.35
191.30
194.16 43,885,000 3,075,000 7.53% 25,380,000
48,835,000
-48.03%
AXISBANK 31-Aug-17 518.00 -10.65 -2.01% 533.45
516.05
523.30 31,746,000 2,646,000 9.09% 17,740,800
20,317,200
-12.68%
ORIENTBANK 31-Aug-17 147.05 -1.10 -0.74% 150.50
146.30
148.49 15,090,000 2,508,000 19.93% 13,656,000
14,982,000
-8.85%
SYNDIBANK 31-Aug-17 75.00 -1.60 -2.09% 77.60
74.70
76.25 17,883,000 2,403,000 15.52% 12,492,000
14,958,000
-16.49%
FORTIS 31-Aug-17 160.40 -4.40 -2.67% 166.05
158.75
162.35 34,284,600 2,362,500 7.40% 6,774,300
22,107,600
-69.36%
IFCI 31-Aug-17 27.25 -0.10 -0.37% 27.70
27.05
27.39 73,590,000 2,354,000 3.30% 15,422,000
61,908,000
-75.09%
SUNPHARMA 31-Aug-17 554.00 -22.45 -3.89% 572.25
553.40
560.15 30,718,400 2,332,800 8.22% 7,995,200
17,588,000
-54.54%
LT 31-Aug-17 1,151.55 -24.10 -2.05% 1,182.70
1,146.00
1,158.30 10,007,250 2,277,750 29.47% 9,293,250
5,165,000
79.93%
TV18BRDCST 31-Aug-17 40.10 -0.75 -1.84% 40.75
39.80
40.32 83,861,000 2,261,000 2.77% 7,497,000
45,747,000
-83.61%
ADANIPOWER 31-Aug-17 33.80 -0.45 -1.31% 34.30
33.15
33.90 97,340,000 2,040,000 2.14% 12,620,000
60,720,000
-79.22%
NTPC 31-Aug-17 164.80 -1.15 -0.69% 166.30
162.80
164.71 16,828,000 1,972,000 13.27% 6,436,000
12,628,000
-49.03%
POWERGRID 31-Aug-17 214.75 -2.95 -1.36% 217.30
213.25
214.79 9,520,000 1,724,000 22.11% 4,624,000
9,988,000
-53.70%
SUZLON 28-Sep-17 19.50 -0.60 -2.99% 19.90
19.45
19.62 12,690,000 1,650,000 14.95% 3,060,000
4,770,000
-35.85%
HDIL 31-Aug-17 86.25 -1.25 -1.43% 87.40
85.60
86.61 30,984,000 1,616,000 5.50% 13,312,000
22,216,000
-40.08%
TATAMOTORS 31-Aug-17 447.50 -1.05 -0.23% 449.40
444.50
446.73 37,978,500 1,561,500 4.29% 7,498,500
25,110,000
-70.14%
ANDHRABANK 31-Aug-17 57.10 -0.15 -0.26% 58.00
56.35
57.31 22,480,000 1,540,000 7.35% 13,540,000
19,570,000
-30.81%
NHPC 31-Aug-17 30.45 -0.10 -0.33% 30.60
30.30
30.42 29,430,000 1,242,000 4.41% 6,129,000
22,491,000
-72.75%
COALINDIA 31-Aug-17 252.95 -4.25 -1.65% 258.20
251.50
254.33 21,627,400 1,113,500 5.43% 4,845,000
13,617,000
-64.42%
UJJIVAN 31-Aug-17 326.00 -11.30 -3.35% 337.95
321.55
330.42 6,750,000 1,083,600 19.12% 3,427,200
3,573,600
-4.10%
LUPIN 31-Aug-17 1,071.00 -45.50 -4.08% 1,116.55
1,058.05
1,076.68 7,392,400 1,030,400 16.20% 4,336,800
4,971,200
-12.76%
LICHSGFIN 31-Aug-17 712.15 -24.70 -3.35% 754.90
711.45
734.68 5,326,200 1,015,300 23.55% 23,886,500
4,728,900
405.12%
SAIL 31-Aug-17 63.00 -0.80 -1.25% 63.85
62.80
63.32 48,936,000 1,008,000 2.10% 15,084,000
38,652,000
-60.97%
INFRATEL 31-Aug-17 401.00 -13.00 -3.14% 413.20
401.00
407.24 5,100,000 970,700 23.51% 3,903,200
3,179,000
22.78%
BPCL 31-Aug-17 476.75 -3.35 -0.70% 482.10
470.65
476.32 10,499,400 941,400 9.85% 4,098,600
3,860,400
6.17%
IOC 31-Aug-17 370.85 -0.05 -0.01% 372.30
366.55
369.38 21,777,000 913,500 4.38% 4,761,000
10,105,500
-52.89%
PETRONET 31-Aug-17 204.00 -3.15 -1.52% 207.00
203.00
204.66 14,376,000 795,000 5.85% 3,570,000
11,385,000
-68.64%
RELIANCE 31-Aug-17 1,601.50 -5.15 -0.32% 1,612.95
1,586.75
1,600.19 12,255,000 792,500 6.91% 7,806,500
8,753,500
-10.82%
WIPRO 31-Aug-17 290.15 -0.20 -0.07% 291.50
288.80
289.89 19,984,800 760,800 3.96% 3,631,200
9,062,400
-59.93%
AUROPHARMA 31-Aug-17 730.95 -13.20 -1.77% 747.40
722.90
733.63 11,463,200 744,800 6.95% 4,869,600
8,964,000
-45.68%
BIOCON 31-Aug-17 391.90 -10.70 -2.66% 394.40
373.40
388.29 9,268,200 702,000 8.19% 12,600,000
7,603,200
65.72%
TATAMTRDVR 31-Aug-17 263.70 -0.80 -0.30% 264.00
260.50
262.42 19,922,700 630,000 3.27% 2,839,200
14,464,800
-80.37%
ARVIND 31-Aug-17 363.60 -3.60 -0.98% 367.45
362.50
364.79 5,970,000 562,000 10.39% 2,872,000
5,806,000
-50.53%
AMBUJACEM 31-Aug-17 262.40 -2.80 -1.06% 267.60
261.35
263.90 8,852,500 557,500 6.72% 4,455,000
6,525,000
-31.72%
INDIANB 31-Aug-17 311.00 -1.10 -0.35% 316.40
307.80
312.44 4,526,000 542,000 13.60% 3,556,000
3,520,000
1.02%
BHARTIARTL 31-Aug-17 414.40 -4.70 -1.12% 418.35
410.10
413.94 28,648,400 523,600 1.86% 4,958,900
9,735,900
-49.07%
DRREDDY 31-Aug-17 2,485.00 -149.70 -5.68% 2,525.00
2,466.75
2,494.83 3,137,600 503,400 19.11% 2,637,600
3,755,600
-29.77%
IDBI 31-Aug-17 59.75 -0.15 -0.25% 60.65
57.10
59.62 32,232,000 440,000 1.38% 9,320,000
24,768,000
-62.37%
CIPLA 31-Aug-17 568.20 -3.30 -0.58% 572.40
559.20
565.18 5,618,000 437,000 8.43% 1,958,000
4,343,000
-54.92%
INFIBEAM 31-Aug-17 1,309.40 -44.10 -3.26% 1,322.65
1,259.50
1,302.62 1,667,200 424,400 34.15% 1,511,200
1,247,600
21.13%
PTC 31-Aug-17 114.55 -0.25 -0.22% 116.15
112.65
114.86 12,872,000 424,000 3.41% 5,400,000
12,800,000
-57.81%
ENGINERSIN 31-Aug-17 160.75 -0.55 -0.34% 163.35
160.05
161.55 13,076,000 413,000 3.26% 3,090,500
10,916,500
-71.69%
NMDC 31-Aug-17 123.35 -0.20 -0.16% 124.20
122.15
123.40 23,562,000 390,000 1.68% 3,888,000
17,364,000
-77.61%
DCBBANK 31-Aug-17 195.80 -2.50 -1.26% 199.00
194.65
196.46 7,096,500 351,000 5.20% 3,055,500
7,812,000
-60.89%
CGPOWER 31-Aug-17 85.10 -0.15 -0.18% 86.50
83.90
85.58 17,184,000 336,000 1.99% 4,488,000
16,200,000
-72.30%
NATIONALUM 31-Aug-17 70.15 -0.60 -0.85% 70.90
69.50
70.19 10,560,000 320,000 3.13% 1,560,000
7,704,000
-79.75%
M&M 31-Aug-17 1,396.00 -8.95 -0.64% 1,406.70
1,384.50
1,396.44 3,933,000 310,500 8.57% 1,508,000
3,411,500
-55.80%
IFCI 28-Sep-17 27.60 -0.05 -0.18% 27.95
27.40
27.58 682,000 308,000 82.35% 440,000
44,000
900.00%
TATASTEEL 31-Aug-17 555.40 -7.90 -1.40% 562.90
551.00
557.28 21,272,000 304,000 1.45% 13,666,000
15,158,000
-9.84%
JUSTDIAL 31-Aug-17 376.90 -5.15 -1.35% 381.90
374.25
377.61 4,316,400 284,400 7.05% 1,870,800
4,167,600
-55.11%
GMRINFRA 28-Sep-17 19.10 -0.55 -2.80% 19.85
19.10
19.52 855,000 270,000 46.15% 495,000
765,000
-35.29%
HINDUNILVR 31-Aug-17 1,154.95 -20.30 -1.73% 1,171.00
1,144.05
1,154.68 8,793,000 261,600 3.07% 1,754,400
7,491,600
-76.58%
DABUR 31-Aug-17 310.80 -1.25 -0.40% 313.95
307.60
310.55 13,120,000 227,500 1.76% 2,567,500
5,945,000
-56.81%
TCS 31-Aug-17 2,493.05 -8.95 -0.36% 2,501.50
2,453.95
2,480.93 5,454,750 191,250 3.63% 1,422,500
2,760,500
-48.47%
CASTROLIND 31-Aug-17 405.15 -1.30 -0.32% 409.00
403.20
405.92 9,753,800 187,600 1.96% 989,800
5,154,800
-80.80%
HCLTECH 31-Aug-17 893.25 -2.00 -0.22% 897.60
864.05
887.33 5,565,000 184,800 3.43% 2,517,200
5,525,100
-54.44%
SRTRANSFIN 31-Aug-17 974.50 -12.65 -1.28% 985.80
972.15
978.24 6,028,200 179,400 3.07% 852,000
3,205,200
-73.42%
CHENNPETRO 31-Aug-17 366.00 -4.00 -1.08% 377.75
364.00
370.33 1,378,500 157,500 12.90% 556,500
981,000
-43.27%
ICICIBANK 28-Sep-17 300.00 -11.10 -3.57% 305.75
298.00
302.71 456,500 148,500 48.21% 602,250
327,250
84.03%
BIOCON 28-Sep-17 393.50 -10.05 -2.49% 393.90
384.45
389.19 194,400 135,000 227.27% 288,000
16,200
1,677.78%
NIITTECH 31-Aug-17 521.00 -7.60 -1.44% 530.00
520.10
522.49 1,107,000 124,500 12.67% 529,500
939,000
-43.61%
APOLLOHOSP 31-Aug-17 1,282.00 -19.10 -1.47% 1,322.55
1,246.60
1,297.38 1,018,000 118,500 13.17% 515,000
731,500
-29.60%
CEATLTD 31-Aug-17 1,865.00 -10.70 -0.57% 1,885.00
1,858.00
1,870.79 1,271,900 117,600 10.19% 1,822,800
1,533,000
18.90%
VGUARD 31-Aug-17 193.75 -1.25 -0.64% 196.90
193.30
194.93 3,435,000 117,000 3.53% 1,602,000
5,406,000
-70.37%
RAYMOND 31-Aug-17 793.45 -1.05 -0.13% 804.40
785.35
795.19 2,124,000 116,800 5.82% 633,600
1,891,200
-66.50%
ULTRACEMCO 31-Aug-17 4,043.25 -25.35 -0.62% 4,094.80
4,027.25
4,058.77 1,509,200 109,000 7.78% 445,200
900,800
-50.58%
NHPC 28-Sep-17 30.55 -0.05 -0.16% 30.75
30.45
30.56 648,000 108,000 20.00% 243,000
135,000
80.00%
BAJAJ-AUTO 31-Aug-17 2,839.90 -20.80 -0.73% 2,855.60
2,818.15
2,834.83 918,250 100,500 12.29% 353,250
830,000
-57.44%
DLF 28-Sep-17 192.10 -5.05 -2.56% 196.50
191.50
194.70 360,000 100,000 38.46% 215,000
275,000
-21.82%
CONCOR 31-Aug-17 1,147.30 -22.20 -1.90% 1,170.50
1,146.60
1,155.61 902,500 97,500 12.11% 395,625
1,046,250
-62.19%
GODREJIND 31-Aug-17 667.80 -5.40 -0.80% 678.35
665.00
670.21 2,014,500 82,500 4.27% 699,000
1,837,500
-61.96%
REPCOHOME 31-Aug-17 762.60 -12.70 -1.64% 788.45
750.75
768.45 367,500 79,800 27.74% 263,200
266,000
-1.05%
PIDILITIND 31-Aug-17 784.05 -4.75 -0.60% 789.45
782.00
785.51 1,528,000 78,000 5.38% 535,000
1,394,000
-61.62%
INDIACEM 28-Sep-17 201.50 -16.45 -7.55% 218.75
200.00
207.34 133,000 77,000 137.50% 388,500
87,500
344.00%
HEROMOTOCO 31-Aug-17 3,645.95 -77.95 -2.09% 3,714.30
3,642.25
3,670.85 902,400 76,400 9.25% 369,800
760,600
-51.38%
GRASIM 31-Aug-17 1,076.15 -2.60 -0.24% 1,092.00
1,072.00
1,080.87 2,506,500 75,000 3.08% 1,001,250
1,440,750
-30.50%
WIPRO 28-Sep-17 290.00 -0.90 -0.31% 290.30
289.00
289.50 544,800 74,400 15.82% 88,800
108,000
-17.78%
MINDTREE 31-Aug-17 483.55 -1.90 -0.39% 485.40
480.50
482.32 4,704,000 70,800 1.53% 453,600
3,034,800
-85.05%
SUNPHARMA 28-Sep-17 555.55 -22.80 -3.94% 572.50
555.00
561.67 506,400 64,800 14.67% 136,800
232,000
-41.03%
MCX 31-Aug-17 1,095.00 -16.60 -1.49% 1,117.35
1,091.65
1,102.06 1,392,500 61,000 4.58% 384,500
1,045,500
-63.22%
POWERGRID 28-Sep-17 213.05 -4.25 -1.96% 213.10
211.40
212.30 132,000 60,000 83.33% 88,000
12,000
633.33%
SAIL 28-Sep-17 63.10 -0.80 -1.25% 63.95
63.00
63.38 528,000 60,000 12.82% 288,000
204,000
41.18%
NIFTY 28-Sep-17 10,070.25 -23.70 -0.23% 10,087.10
10,020.00
10,049.65 804,900 55,350 7.38% 268,500
454,425
-40.91%
ACC 31-Aug-17 1,737.00 -5.70 -0.33% 1,763.40
1,731.80
1,748.72 1,053,600 54,400 5.44% 1,208,400
1,445,600
-16.41%
TATAMTRDVR 28-Sep-17 265.00 -1.30 -0.49% 265.45
262.50
264.39 111,300 52,500 89.29% 149,100
52,500
184.00%
GODREJCP 31-Aug-17 1,049.00 -26.20 -2.44% 1,070.00
1,046.15
1,058.91 1,298,400 51,200 4.11% 738,400
1,685,600
-56.19%
AXISBANK 28-Sep-17 520.60 -10.85 -2.04% 535.00
518.55
525.36 242,400 50,400 26.25% 160,800
80,400
100.00%
HINDALCO 28-Sep-17 216.75 -4.95 -2.23% 220.60
215.45
217.48 206,500 49,000 31.11% 213,500
133,000
60.53%
DRREDDY 28-Sep-17 2,494.95 -161.20 -6.07% 2,537.00
2,485.00
2,498.69 65,800 48,000 269.66% 72,200
14,600
394.52%
HDIL 28-Sep-17 87.15 -0.85 -0.97% 87.80
86.50
87.25 104,000 48,000 85.71% 72,000
8,000
800.00%
TATASTEEL 28-Sep-17 558.05 -7.60 -1.34% 564.00
554.00
559.33 240,000 48,000 25.00% 240,000
196,000
22.45%
IDBI 28-Sep-17 59.85 -0.35 -0.58% 60.50
58.45
59.75 504,000 40,000 8.62% 136,000
248,000
-45.16%
COALINDIA 28-Sep-17 254.15 -5.15 -1.99% 258.90
253.05
255.73 307,700 39,100 14.56% 156,400
188,700
-17.12%
VEDL 28-Sep-17 277.50 -5.55 -1.96% 280.85
274.05
277.42 227,500 35,000 18.18% 304,500
224,000
35.94%
TATAMOTORS 28-Sep-17 450.00 -2.65 -0.59% 451.70
447.40
449.38 405,000 30,000 8.00% 130,500
301,500
-56.72%
ARVIND 28-Sep-17 364.65 -5.85 -1.58% 368.00
364.65
366.41 54,000 28,000 107.69% 46,000
8,000
475.00%
LICHSGFIN 28-Sep-17 717.90 -22.25 -3.01% 755.00
716.10
736.34 44,000 25,300 135.29% 81,400
18,700
335.29%
PTC 28-Sep-17 112.65 -0.15 -0.13% 114.00
111.55
112.49 496,000 24,000 5.08% 72,000
120,000
-40.00%
NIITTECH 28-Sep-17 516.55 -17.45 -3.27% 518.15
515.75
516.70 25,500 22,500 750.00% 25,500
0
-
COLPAL 31-Aug-17 1,079.10 -6.55 -0.60% 1,090.95
1,072.05
1,079.94 1,417,500 21,000 1.50% 484,400
1,485,400
-67.39%
ADANIPOWER 28-Sep-17 34.15 -0.20 -0.58% 34.15
33.80
34.00 400,000 20,000 5.26% 140,000
480,000
-70.83%
TORNTPHARM 31-Aug-17 1,247.00 -33.50 -2.62% 1,280.15
1,240.25
1,255.88 215,600 19,200 9.78% 141,200
192,800
-26.76%
SRF 31-Aug-17 1,541.00 -7.40 -0.48% 1,551.85
1,525.30
1,540.78 660,500 18,500 2.88% 131,000
677,000
-80.65%
BPCL 28-Sep-17 479.70 -3.30 -0.68% 479.75
472.65
477.97 59,400 18,000 43.48% 34,200
39,600
-13.64%
TV18BRDCST 28-Sep-17 40.65 -0.20 -0.49% 40.65
40.65
40.52 85,000 17,000 25.00% 34,000
85,000
-60.00%
CANFINHOME 31-Aug-17 3,131.05 -7.35 -0.23% 3,162.45
3,104.55
3,136.83 559,250 16,750 3.09% 162,500
622,250
-73.89%
LUPIN 28-Sep-17 1,076.85 -44.10 -3.93% 1,102.00
1,065.00
1,078.31 78,000 15,200 24.20% 51,200
32,000
60.00%
NMDC 28-Sep-17 123.10 -0.60 -0.49% 124.15
123.10
123.70 114,000 12,000 11.76% 30,000
90,000
-66.67%
AMARAJABAT 31-Aug-17 846.20 -3.25 -0.38% 848.70
842.55
845.67 1,749,000 11,400 0.66% 215,400
1,497,600
-85.62%
FORTIS 28-Sep-17 159.95 -6.00 -3.62% 166.60
159.95
161.42 51,300 10,800 26.67% 16,200
21,600
-25.00%
ANDHRABANK 28-Sep-17 57.30 -0.70 -1.21% 57.90
57.30
57.70 320,000 10,000 3.23% 30,000
150,000
-80.00%
LT 28-Sep-17 1,161.75 -18.85 -1.60% 1,188.25
1,151.10
1,159.91 70,500 9,750 16.05% 90,750
26,000
249.04%
ASIANPAINT 28-Sep-17 1,163.00 -0.50 -0.04% 1,163.00
1,145.05
1,158.17 12,600 9,000 250.00% 13,200
2,400
450.00%
SYNDIBANK 28-Sep-17 76.15 -0.80 -1.04% 77.20
76.00
76.50 144,000 9,000 6.67% 54,000
45,000
20.00%
AUROPHARMA 28-Sep-17 734.00 -14.05 -1.88% 748.05
730.50
738.58 72,800 8,800 13.75% 52,000
52,000
0.00%
RELIANCE 28-Sep-17 1,609.00 -4.05 -0.25% 1,617.60
1,592.75
1,605.44 168,500 8,500 5.31% 123,500
96,000
28.65%
CIPLA 28-Sep-17 568.10 -6.05 -1.05% 571.10
561.90
566.42 23,000 8,000 53.33% 14,000
19,000
-26.32%
DISHTV 28-Sep-17 82.00 -0.20 -0.24% 82.70
82.00
82.36 210,000 7,000 3.45% 21,000
175,000
-88.00%
BOSCHLTD 31-Aug-17 23,838.00 -307.15 -1.27% 24,079.90
23,714.75
23,864.81 78,825 6,100 8.39% 18,675
42,800
-56.37%
APOLLOTYRE 28-Sep-17 263.30 -1.70 -0.64% 265.15
263.20
263.88 36,000 6,000 20.00% 12,000
54,000
-77.78%
TITAN 28-Sep-17 533.00 -2.30 -0.43% 536.50
533.00
535.67 12,000 6,000 100.00% 7,500
4,500
66.67%
M&M 28-Sep-17 1,404.50 -6.55 -0.46% 1,411.00
1,396.00
1,403.63 10,500 5,500 110.00% 18,500
5,000
270.00%
BHARTIARTL 28-Sep-17 416.50 -3.55 -0.85% 418.10
411.40
414.44 146,200 5,100 3.61% 42,500
74,800
-43.18%
BEL 28-Sep-17 177.55 -2.45 -1.36% 178.50
177.00
177.71 36,000 4,500 14.29% 22,500
40,500
-44.44%
JINDALSTEL 28-Sep-17 148.75 -5.40 -3.50% 154.35
148.75
151.37 202,500 4,500 2.27% 90,000
144,000
-37.50%
TATAGLOBAL 28-Sep-17 168.75 -1.25 -0.74% 169.60
167.30
168.77 67,500 4,500 7.14% 18,000
85,500
-78.95%
ACC 28-Sep-17 1,745.00 -10.00 -0.57% 1,765.00
1,743.00
1,753.61 8,800 4,400 100.00% 22,400
4,400
409.09%
NTPC 28-Sep-17 163.50 -1.65 -1.00% 164.60
163.50
164.35 252,000 4,000 1.61% 32,000
92,000
-65.22%
UPL 28-Sep-17 877.00 -1.80 -0.20% 886.00
877.00
880.56 12,000 3,600 42.86% 7,200
7,200
0.00%
HCLTECH 28-Sep-17 892.30 -13.70 -1.51% 900.00
892.30
895.76 5,600 3,500 166.67% 7,700
7,000
10.00%
TCS 28-Sep-17 2,501.00 -9.30 -0.37% 2,506.60
2,473.00
2,489.10 23,000 3,250 16.46% 8,000
22,500
-64.44%
BANKNIFTY 28-Sep-17 24,990.55 -21.90 -0.09% 25,020.00
24,876.65
24,962.45 49,680 2,960 6.34% 29,160
36,960
-21.10%
NESTLEIND 31-Aug-17 6,809.95 -39.20 -0.57% 6,839.95
6,770.00
6,803.95 90,000 2,700 3.09% 15,700
67,300
-76.67%
MCX 28-Sep-17 1,108.90 -11.15 -1.00% 1,120.20
1,099.00
1,112.45 18,500 2,000 12.12% 4,500
3,000
50.00%
PAGEIND 31-Aug-17 16,600.00 -175.20 -1.04% 16,899.00
16,565.50
16,667.38 30,700 1,900 6.60% 9,650
28,600
-66.26%
IBULHSGFIN 28-Sep-17 1,180.00 -12.00 -1.01% 1,180.00
1,165.00
1,174.23 11,200 1,600 16.67% 5,600
11,200
-50.00%
WOCKPHARMA 28-Sep-17 625.00 -2.00 -0.32% 625.00
616.00
618.48 4,000 1,600 66.67% 3,200
1,600
100.00%
GODREJIND 28-Sep-17 668.05 -4.95 -0.74% 668.05
668.05
668.05 4,500 1,500 50.00% 1,500
1,500
0.00%
SHREECEM 31-Aug-17 17,540.00 -142.85 -0.81% 17,910.00
17,540.00
17,711.49 32,350 1,450 4.69% 11,050
24,050
-54.05%
CASTROLIND 28-Sep-17 410.65 -1.45 -0.35% 410.65
410.65
409.61 9,800 1,400 16.67% 4,200
9,800
-57.14%
OFSS 31-Aug-17 3,626.85 -3.70 -0.10% 3,645.35
3,614.95
3,629.32 65,400 900 1.40% 7,800
57,000
-86.32%
ULTRACEMCO 28-Sep-17 4,056.90 -174.55 -4.13% 4,101.15
4,056.90
4,091.84 1,800 800 80.00% 1,000
0
-
AMARAJABAT 28-Sep-17 830.75 -24.35 -2.85% 830.75
830.75
830.75 1,800 600 50.00% 600
0
-
INFIBEAM 28-Sep-17 1,308.85 -82.70 -5.94% 1,308.85
1,273.00
1,290.92 40,000 400 1.01% 1,600
400
300.00%
HEROMOTOCO 28-Sep-17 3,663.30 -75.05 -2.01% 3,702.00
3,662.50
3,675.06 3,000 200 7.14% 3,800
1,200
216.67%
Sections
Follow us on
Available On