SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
HINDALCO 30-Apr-15 140.05 2.45 1.78% 142.30
138.00
140.56 22,436,000 -1,634,000 -6.79% 14,896,000
8,080,000
84.36%
ONGC 30-Apr-15 330.40 2.05 0.62% 333.60
328.35
330.87 23,829,500 -685,000 -2.79% 7,148,000
11,493,000
-37.81%
PFC 30-Apr-15 278.20 2.80 1.02% 280.50
273.60
277.43 4,886,000 -361,000 -6.88% 2,691,000
3,613,000
-25.52%
UNIONBANK 30-Apr-15 164.95 0.15 0.09% 166.85
162.70
165.19 13,679,000 -311,000 -2.22% 5,714,000
5,801,000
-1.50%
HINDPETRO 30-Apr-15 637.40 1.00 0.16% 644.60
633.05
637.93 9,171,500 -307,500 -3.24% 2,531,000
3,459,000
-26.83%
MOTHERSUMI 30-Apr-15 521.00 14.80 2.92% 530.60
508.65
522.29 2,449,500 -295,500 -10.77% 4,313,000
2,161,000
99.58%
BANKINDIA 30-Apr-15 228.60 2.65 1.17% 232.40
224.05
229.07 11,636,000 -275,000 -2.31% 7,789,000
7,422,000
4.94%
VOLTAS 30-Apr-15 295.60 2.15 0.73% 299.70
291.10
296.66 5,224,000 -232,000 -4.25% 3,780,000
5,339,000
-29.20%
SYNDIBANK 30-Apr-15 109.05 0.80 0.74% 110.85
107.50
109.37 13,010,000 -204,000 -1.54% 4,390,000
4,236,000
3.64%
CANBK 30-Apr-15 401.90 1.35 0.34% 407.95
396.25
402.92 7,691,000 -152,000 -1.94% 6,324,000
6,743,000
-6.21%
PNB 30-Apr-15 164.05 1.50 0.92% 166.00
161.10
164.19 20,506,250 -130,000 -0.63% 8,608,750
11,432,500
-24.70%
ORIENTBANK 30-Apr-15 229.95 0.65 0.28% 235.30
226.05
231.59 4,774,000 -114,000 -2.33% 4,235,000
5,088,000
-16.76%
MCLEODRUSS 30-Apr-15 262.60 2.45 0.94% 264.70
259.55
262.81 1,897,000 -67,000 -3.41% 949,000
1,070,000
-11.31%
ALBK 30-Apr-15 104.85 0.30 0.29% 106.60
103.50
105.05 7,930,000 -48,000 -0.60% 6,252,000
4,274,000
46.28%
SUNTV 30-Apr-15 374.40 2.00 0.54% 380.00
369.10
373.70 2,419,000 -45,000 -1.83% 1,049,000
1,952,000
-46.26%
JINDALSTEL 30-Apr-15 159.95 1.90 1.20% 162.65
158.95
160.59 28,874,000 -32,000 -0.11% 5,296,000
6,405,000
-17.31%
TATAPOWER 30-Apr-15 80.85 0.55 0.68% 81.80
79.15
81.03 24,776,000 -24,000 -0.10% 4,472,000
3,856,000
15.98%
ONGC 28-May-15 332.05 1.50 0.45% 335.40
330.45
332.72 697,000 -20,500 -2.86% 165,000
360,500
-54.23%
TATASTEEL 30-Apr-15 347.10 8.00 2.36% 353.95
335.25
348.09 22,256,000 -20,500 -0.09% 17,436,000
9,088,500
91.85%
M&MFIN 30-Apr-15 265.20 0.65 0.25% 270.10
262.50
267.04 9,223,000 -16,000 -0.17% 2,340,000
2,153,000
8.69%
ITC 25-Jun-15 354.25 3.80 1.08% 354.50
352.30
353.32 53,000 -4,000 -7.02% 14,000
16,000
-12.50%
SUNTV 28-May-15 378.45 5.40 1.45% 378.45
372.95
374.53 54,000 -2,000 -3.57% 16,000
31,000
-48.39%
VOLTAS 25-Jun-15 298.45 0.45 0.15% 300.65
295.00
298.20 10,000 -2,000 -16.67% 7,000
5,000
40.00%
ITC 28-May-15 355.70 2.80 0.79% 356.90
351.45
355.00 518,000 -1,000 -0.19% 129,000
346,000
-62.72%
JINDALSTEL 25-Jun-15 162.30 1.00 0.62% 162.30
162.30
162.30 1,000 -1,000 -50.00% 1,000
0
-
TATASTEEL 25-Jun-15 352.35 8.75 2.55% 357.00
343.85
352.68 24,500 -1,000 -3.92% 10,000
8,000
25.00%
ASIANPAINT 25-Jun-15 839.00 7.00 0.84% 839.00
832.00
835.50 2,000 -500 -20.00% 1,000
1,000
0.00%
ONGC 25-Jun-15 334.45 2.40 0.72% 337.50
333.85
335.23 27,500 -500 -1.79% 10,500
5,000
110.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.