SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
27-Sep
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
RCOM 29-Sep-16 47.80 0.30 0.63% 48.70
47.10
47.87 98,380,000 -5,910,000 -5.67% 31,890,000
41,190,000
-22.58%
SUNPHARMA 29-Sep-16 768.95 0.75 0.10% 777.25
767.75
773.36 18,922,200 -1,860,000 -8.95% 7,766,400
7,710,600
0.72%
GRANULES 29-Sep-16 122.30 0.80 0.66% 123.60
121.80
122.50 10,885,000 -985,000 -8.30% 4,175,000
2,815,000
48.31%
INFY 29-Sep-16 1,039.90 2.95 0.28% 1,050.50
1,035.60
1,045.64 11,022,000 -845,500 -7.12% 5,613,500
5,789,000
-3.03%
CENTURYTEX 29-Sep-16 933.55 5.05 0.54% 942.40
928.55
936.45 3,869,800 -693,000 -15.19% 5,900,400
8,643,800
-31.74%
AUROPHARMA 29-Sep-16 854.30 15.35 1.83% 864.80
839.55
856.70 9,074,800 -505,400 -5.28% 8,269,100
6,652,100
24.31%
JSWENERGY 29-Sep-16 77.60 0.05 0.06% 78.40
77.50
77.98 16,688,000 -432,000 -2.52% 4,744,000
8,328,000
-43.04%
CASTROLIND 29-Sep-16 473.85 5.75 1.23% 479.60
469.20
475.01 9,748,200 -378,000 -3.73% 6,140,400
9,769,200
-37.15%
COALINDIA 29-Sep-16 333.85 1.80 0.54% 336.80
333.15
335.15 10,157,500 -316,200 -3.02% 5,166,300
6,055,400
-14.68%
TATACOMM 29-Sep-16 526.70 0.65 0.12% 531.65
524.25
527.13 4,452,000 -310,800 -6.53% 2,507,400
2,342,200
7.05%
LUPIN 29-Sep-16 1,510.30 10.90 0.73% 1,523.35
1,497.70
1,510.67 4,913,400 -306,900 -5.88% 3,025,800
2,936,700
3.03%
UPL 29-Sep-16 684.65 0.35 0.05% 695.50
682.80
688.64 5,923,200 -259,200 -4.19% 3,987,600
3,540,000
12.64%
BHARATFORG 29-Sep-16 948.70 6.55 0.70% 959.90
942.40
952.45 4,088,400 -244,200 -5.64% 2,320,200
4,305,600
-46.11%
KPIT 29-Sep-16 130.30 0.05 0.04% 131.00
130.00
130.47 6,288,000 -236,000 -3.62% 1,624,000
1,328,000
22.29%
BRITANNIA 29-Sep-16 3,429.90 9.95 0.29% 3,458.40
3,416.80
3,424.90 792,200 -235,000 -22.88% 542,800
114,000
376.14%
WIPRO 29-Sep-16 483.55 4.55 0.95% 483.90
478.65
481.92 7,672,000 -186,000 -2.37% 2,292,000
2,888,000
-20.64%
MOTHERSUMI 29-Sep-16 316.05 0.15 0.05% 319.75
315.75
317.65 11,045,000 -162,500 -1.45% 3,367,500
5,592,500
-39.79%
M&M 29-Sep-16 1,384.70 1.35 0.10% 1,391.90
1,381.60
1,387.34 5,175,500 -153,000 -2.87% 1,989,500
2,811,000
-29.22%
TECHM 29-Sep-16 449.90 1.15 0.26% 454.30
447.00
451.45 6,901,400 -150,700 -2.14% 2,888,600
2,230,800
29.49%
DHFL 29-Sep-16 294.80 3.55 1.22% 299.40
291.40
295.99 12,057,000 -147,000 -1.20% 10,140,000
7,599,000
33.44%
BEL 29-Sep-16 1,277.00 9.90 0.78% 1,286.80
1,271.35
1,278.28 1,447,650 -139,950 -8.82% 769,050
1,404,450
-45.24%
CEATLTD 29-Sep-16 1,185.15 0.35 0.03% 1,205.90
1,176.65
1,191.52 1,185,100 -112,700 -8.68% 865,900
1,033,200
-16.19%
GLENMARK 29-Sep-16 937.10 10.50 1.13% 947.80
923.50
937.78 2,189,600 -112,000 -4.87% 1,694,700
1,586,200
6.84%
COLPAL 29-Sep-16 978.25 5.40 0.56% 981.95
969.10
977.73 1,763,300 -105,000 -5.62% 931,000
399,000
133.33%
IBULHSGFIN 29-Sep-16 815.50 2.25 0.28% 822.55
810.95
816.62 5,559,200 -59,200 -1.05% 4,133,600
2,990,400
38.23%
WOCKPHARMA 29-Sep-16 910.95 1.70 0.19% 931.95
908.05
918.93 2,880,000 -40,800 -1.40% 799,200
1,485,000
-46.18%
HCLTECH 29-Sep-16 792.50 5.00 0.63% 794.40
781.00
791.10 6,622,700 -38,500 -0.58% 3,046,400
3,185,000
-4.35%
MCLEODRUSS 29-Sep-16 182.35 0.45 0.25% 184.35
181.55
183.01 3,726,000 -30,000 -0.80% 1,146,000
2,253,000
-49.13%
HEXAWARE 29-Sep-16 196.40 3.55 1.84% 197.80
192.90
196.10 6,582,000 -26,000 -0.39% 3,174,000
1,926,000
64.80%
CONCOR 29-Sep-16 1,348.00 10.75 0.80% 1,354.00
1,338.15
1,347.90 470,500 -19,500 -3.98% 249,000
140,000
77.86%
BIOCON 29-Sep-16 976.00 5.95 0.61% 985.35
971.30
979.80 2,927,100 -17,600 -0.60% 3,763,100
3,818,100
-1.44%
CASTROLIND 24-Nov-16 479.30 2.70 0.57% 479.55
479.30
479.42 7,000 -2,800 -28.57% 2,800
5,600
-50.00%
IRB 24-Nov-16 260.00 0.75 0.29% 263.75
260.00
262.50 5,000 -2,500 -33.33% 7,500
5,000
50.00%
PCJEWELLER 29-Sep-16 498.85 0.50 0.10% 508.85
497.50
502.26 667,500 -1,500 -0.22% 565,500
726,000
-22.11%
TORNTPHARM 29-Sep-16 1,661.05 8.90 0.54% 1,684.70
1,655.70
1,672.48 299,200 -1,200 -0.40% 260,000
210,000
23.81%
CEATLTD 24-Nov-16 1,200.00 20.00 1.69% 1,200.00
1,200.00
1,200.00 700 -700 -50.00% 700
0
-
INFY 24-Nov-16 1,051.00 12.25 1.18% 1,051.50
1,028.15
1,046.95 33,500 -500 -1.47% 15,500
14,500
6.90%
OFSS 29-Sep-16 3,330.10 8.40 0.25% 3,355.00
3,281.25
3,333.22 237,750 -450 -0.19% 22,950
57,000
-59.74%
NIFTYIT 29-Sep-16 10,386.00 73.00 0.71% 10,420.00
10,309.00
10,386.70 34,450 -100 -0.29% 5,500
252,675
-97.82%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.