SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
28-Aug
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
RCOM 24-Sep-15 57.50 2.65 4.83% 58.15
55.25
56.86 39,984,000 -2,652,000 -6.22% 22,272,000
24,980,000
-10.84%
VEDL 24-Sep-15 96.80 5.00 5.45% 99.40
94.20
96.39 41,018,000 -1,816,000 -4.24% 17,596,000
27,464,000
-35.93%
DLF 24-Sep-15 115.70 0.30 0.26% 120.10
112.30
116.52 31,254,000 -1,378,000 -4.22% 27,590,000
30,732,000
-10.22%
BHARTIARTL 24-Sep-15 363.60 13.95 3.99% 365.15
353.05
358.89 20,115,000 -979,000 -4.64% 5,920,000
7,893,000
-25.00%
RPOWER 24-Sep-15 37.85 0.15 0.40% 39.15
37.00
38.23 52,872,000 -944,000 -1.75% 12,480,000
37,516,000
-66.73%
ONGC 24-Sep-15 243.95 12.45 5.38% 247.00
238.30
243.84 24,848,000 -895,000 -3.48% 11,894,000
16,038,000
-25.84%
ICICIBANK 24-Sep-15 284.60 0.05 0.02% 290.80
282.85
286.87 51,632,000 -866,000 -1.65% 23,670,000
36,317,000
-34.82%
HDFCBANK 24-Sep-15 1,031.20 1.50 0.15% 1,047.60
1,023.75
1,035.74 26,299,250 -840,750 -3.10% 5,225,750
12,423,250
-57.94%
IRB 24-Sep-15 238.05 7.85 3.41% 242.60
232.00
237.63 4,672,000 -793,000 -14.51% 4,743,000
4,491,000
5.61%
L&TFH 24-Sep-15 63.35 0.65 1.04% 64.60
62.75
63.70 36,084,000 -792,000 -2.15% 7,056,000
23,792,000
-70.34%
TATAGLOBAL 24-Sep-15 118.50 1.15 0.98% 121.00
117.40
119.24 29,066,000 -710,000 -2.38% 6,082,000
18,810,000
-67.67%
HDFC 24-Sep-15 1,206.15 6.10 0.51% 1,221.20
1,185.00
1,205.44 11,488,500 -524,250 -4.36% 3,805,500
7,260,250
-47.58%
ASHOKLEY 24-Sep-15 92.60 0.60 0.65% 94.75
91.60
93.20 57,052,000 -428,000 -0.74% 36,940,000
40,404,000
-8.57%
INDIACEM 24-Sep-15 74.65 1.50 2.05% 77.00
73.45
75.54 21,924,000 -428,000 -1.91% 6,928,000
17,308,000
-59.97%
ITC 24-Sep-15 328.40 0.40 0.12% 331.00
326.10
328.27 28,136,000 -333,000 -1.17% 4,830,000
11,496,000
-57.99%
MOTHERSUMI 24-Sep-15 317.30 0.75 0.24% 323.50
312.60
318.64 6,456,750 -244,500 -3.65% 2,432,250
5,981,250
-59.34%
TATAMOTORS 24-Sep-15 338.55 4.05 1.21% 342.30
333.00
336.81 38,640,000 -237,500 -0.61% 9,659,000
30,004,000
-67.81%
POWERGRID 24-Sep-15 132.65 0.85 0.64% 134.65
131.80
133.27 17,240,000 -236,000 -1.35% 4,424,000
12,922,000
-65.76%
TATAMTRDVR 24-Sep-15 246.30 4.35 1.80% 248.25
240.25
245.42 16,702,000 -222,000 -1.31% 5,371,000
11,098,000
-51.60%
IDEA 24-Sep-15 154.35 1.75 1.15% 155.80
153.20
154.52 24,738,000 -190,000 -0.76% 4,020,000
11,392,000
-64.71%
NTPC 24-Sep-15 120.50 2.15 1.82% 123.75
119.05
121.36 25,100,000 -180,000 -0.71% 5,438,000
8,652,000
-37.15%
RELCAPITAL 24-Sep-15 300.05 2.25 0.76% 308.25
291.05
299.95 9,693,500 -158,500 -1.61% 6,103,500
6,900,000
-11.54%
INFY 24-Sep-15 1,116.20 25.40 2.33% 1,130.05
1,108.30
1,120.01 15,989,000 -138,750 -0.86% 3,750,750
7,255,000
-48.30%
BHARATFORG 24-Sep-15 1,180.50 8.80 0.75% 1,200.00
1,169.00
1,186.22 3,302,250 -127,250 -3.71% 1,214,250
2,222,250
-45.36%
WIPRO 24-Sep-15 565.15 10.85 1.96% 567.00
554.75
560.46 5,690,000 -111,000 -1.91% 1,289,500
2,764,000
-53.35%
CAIRN 24-Sep-15 145.20 6.25 4.50% 150.65
142.05
147.05 9,866,000 -96,000 -0.96% 7,317,000
8,840,000
-17.23%
AUROPHARMA 24-Sep-15 757.45 7.50 1.00% 782.00
748.00
768.42 12,646,500 -89,000 -0.70% 7,864,500
6,981,000
12.66%
FEDERALBNK 24-Sep-15 62.70 0.50 0.80% 63.70
62.10
62.75 25,484,000 -80,000 -0.31% 4,544,000
14,620,000
-68.92%
BIOCON 24-Sep-15 442.80 2.45 0.56% 447.70
439.10
444.03 3,692,500 -74,500 -1.98% 795,000
2,438,000
-67.39%
GAIL 24-Sep-15 289.95 7.85 2.78% 293.85
283.20
289.99 9,702,000 -71,000 -0.73% 2,614,000
3,995,000
-34.57%
NMDC 24-Sep-15 95.80 3.05 3.29% 96.40
93.35
95.06 12,134,000 -62,000 -0.51% 3,680,000
8,098,000
-54.56%
UPL 24-Sep-15 523.10 0.55 0.11% 536.90
516.00
526.17 5,142,500 -52,000 -1.00% 2,207,000
2,673,500
-17.45%
STAR 24-Sep-15 1,192.10 27.90 2.40% 1,225.00
1,151.15
1,198.81 1,991,750 -42,750 -2.10% 2,221,000
1,899,500
16.93%
JUSTDIAL 24-Sep-15 826.05 2.90 0.35% 872.70
815.05
845.83 1,232,000 -29,750 -2.36% 1,000,250
1,292,000
-22.58%
RELIANCE 24-Sep-15 876.00 0.60 0.07% 889.00
870.00
879.94 31,543,250 -28,500 -0.09% 4,867,250
15,660,750
-68.92%
BAJAJ-AUTO 24-Sep-15 2,277.55 74.50 3.38% 2,291.00
2,210.00
2,262.48 1,848,125 -26,250 -1.40% 778,500
929,500
-16.25%
HCLTECH 24-Sep-15 955.20 35.60 3.87% 957.65
928.55
945.85 7,576,250 -26,250 -0.35% 1,620,500
2,488,750
-34.89%
BOSCHLTD 24-Sep-15 23,740.10 491.30 2.11% 23,864.00
23,310.10
23,617.82 220,625 -25,500 -10.36% 71,875
120,500
-40.35%
APOLLOHOSP 24-Sep-15 1,344.25 33.50 2.56% 1,367.90
1,310.00
1,342.21 458,000 -18,000 -3.78% 323,000
410,000
-21.22%
ULTRACEMCO 24-Sep-15 2,955.35 32.85 1.12% 2,974.95
2,928.15
2,951.79 1,326,125 -15,000 -1.12% 400,500
697,125
-42.55%
SRF 24-Sep-15 1,206.10 5.00 0.42% 1,245.00
1,191.70
1,220.38 916,250 -9,750 -1.05% 297,250
503,750
-40.99%
BEL 24-Sep-15 3,497.35 52.75 1.53% 3,586.95
3,465.30
3,514.32 382,375 -8,375 -2.14% 213,875
286,500
-25.35%
DIVISLAB 24-Sep-15 2,257.85 26.05 1.17% 2,290.00
2,218.05
2,261.28 570,125 -8,000 -1.38% 245,875
475,875
-48.33%
M&M 24-Sep-15 1,239.90 1.00 0.08% 1,254.00
1,227.00
1,238.61 4,716,000 -5,250 -0.11% 2,565,000
2,704,750
-5.17%
MINDTREE 24-Sep-15 1,404.95 64.85 4.84% 1,415.95
1,347.05
1,386.05 239,000 -2,250 -0.93% 270,000
281,250
-4.00%
VEDL 29-Oct-15 97.20 4.80 5.19% 99.65
95.00
97.39 1,078,000 -2,000 -0.19% 302,000
132,000
128.79%
DJIA 18-Sep-15 16,522.50 82.50 0.50% 16,615.00
16,465.00
16,544.82 32,725 -1,025 -3.04% 0
0
-
SRF 29-Oct-15 1,212.25 18.25 1.53% 1,225.20
1,212.25
1,219.15 2,750 -500 -15.38% 750
500
50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.