SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 28-May-15 17.80 0.05 0.28% 17.90
17.65
17.76 26,344,000 -57,248,000 -68.49% 121,896,000
80,880,000
50.71%
IFCI 28-May-15 30.85 0.10 0.33% 30.95
30.55
30.74 4,488,000 -21,648,000 -82.83% 36,688,000
34,736,000
5.62%
NHPC 28-May-15 20.25 0.75 3.85% 20.60
19.40
20.10 5,710,000 -14,780,000 -72.13% 31,420,000
10,450,000
200.67%
JISLJALEQS 28-May-15 66.75 2.15 3.33% 67.00
64.05
65.45 2,856,000 -13,672,000 -82.72% 21,664,000
11,476,000
88.78%
RCOM 28-May-15 64.55 1.50 2.38% 64.70
62.00
63.29 8,714,000 -11,768,000 -57.46% 27,380,000
27,882,000
-1.80%
ICICIBANK 28-May-15 314.05 0.45 0.14% 315.95
311.75
313.94 13,066,250 -7,140,000 -35.34% 25,253,750
21,130,000
19.52%
NTPC 28-May-15 134.75 0.60 0.45% 135.45
133.80
134.55 7,528,000 -6,442,000 -46.11% 13,654,000
22,028,000
-38.02%
ARVIND 28-May-15 238.40 13.55 6.03% 240.60
222.50
233.96 416,000 -5,492,000 -92.96% 5,032,000
11,068,000
-54.54%
ITC 28-May-15 320.95 3.10 0.98% 321.55
316.70
318.94 9,841,000 -4,852,000 -33.02% 15,190,000
12,479,000
21.72%
ANDHRABANK 28-May-15 80.75 2.45 3.13% 81.75
78.00
79.25 4,188,000 -4,292,000 -50.61% 13,108,000
10,532,000
24.46%
VEDL 28-May-15 196.95 4.95 2.58% 198.20
191.55
195.25 2,841,000 -3,901,000 -57.86% 7,776,000
12,559,000
-38.08%
BHEL 28-May-15 252.95 3.40 1.36% 254.50
245.90
250.00 4,752,000 -3,771,000 -44.24% 16,516,000
25,697,000
-35.73%
FEDERALBNK 28-May-15 142.90 0.75 0.53% 145.35
141.75
143.63 4,748,000 -3,644,000 -43.42% 9,400,000
10,938,000
-14.06%
TATAMTRDVR 28-May-15 298.95 1.60 0.54% 303.60
296.75
300.57 1,612,970 -3,630,950 -69.24% 6,068,080
7,030,610
-13.69%
INDIACEM 28-May-15 92.45 1.75 1.93% 93.40
90.25
91.71 2,908,000 -3,504,000 -54.65% 8,718,000
7,278,000
19.79%
TATAMOTORS 28-May-15 483.80 12.30 2.61% 486.35
471.75
481.05 4,759,625 -3,464,300 -42.12% 14,451,080
22,082,135
-34.56%
PNB 28-May-15 155.70 3.05 2.00% 157.00
149.60
152.47 14,105,000 -3,378,750 -19.33% 19,582,500
14,156,250
38.33%
AMTEKAUTO 28-May-15 155.75 7.60 5.13% 156.65
148.25
154.32 798,000 -3,120,000 -79.63% 5,786,000
5,866,000
-1.36%
UCOBANK 28-May-15 64.05 2.55 4.15% 64.40
61.15
62.60 4,208,000 -2,732,000 -39.37% 12,228,000
11,492,000
6.40%
COALINDIA 28-May-15 383.50 0.80 0.21% 388.15
377.30
383.24 3,095,000 -2,629,000 -45.93% 7,791,000
6,589,000
18.24%
UNIONBANK 28-May-15 171.00 1.90 1.12% 171.85
167.30
169.72 3,162,000 -2,587,000 -45.00% 6,845,000
9,783,000
-30.03%
IOB 28-May-15 43.00 0.15 0.35% 43.15
41.90
42.69 996,000 -2,492,000 -71.44% 6,264,000
4,604,000
36.06%
PTC 28-May-15 67.75 0.55 0.82% 68.35
66.35
67.51 4,176,000 -2,468,000 -37.15% 12,420,000
5,188,000
139.40%
M&MFIN 28-May-15 266.00 3.00 1.14% 267.00
260.00
262.81 1,562,000 -2,132,000 -57.72% 4,303,000
3,011,000
42.91%
SYNDIBANK 28-May-15 115.40 3.10 2.76% 115.80
112.35
114.18 1,746,000 -2,068,000 -54.22% 10,352,000
9,106,000
13.68%
AMBUJACEM 28-May-15 229.15 1.05 0.46% 230.95
225.50
228.29 1,469,000 -1,629,000 -52.58% 3,484,000
3,221,000
8.17%
JSWENERGY 28-May-15 111.65 1.75 1.59% 114.20
110.25
112.28 1,036,000 -1,602,000 -60.73% 5,896,000
3,248,000
81.53%
IRB 28-May-15 246.85 3.10 1.27% 247.60
241.00
243.92 792,000 -1,491,000 -65.31% 3,473,000
2,358,000
47.29%
ORIENTBANK 28-May-15 206.20 0.30 0.15% 207.20
201.75
204.48 1,153,000 -1,446,000 -55.64% 4,061,000
4,864,000
-16.51%
TVSMOTOR 28-May-15 235.70 0.20 0.08% 241.80
233.90
238.37 1,970,000 -1,441,000 -42.25% 4,357,000
4,869,000
-10.52%
IOC 28-May-15 360.45 1.70 0.47% 362.75
356.55
359.51 1,137,000 -1,428,000 -55.67% 2,895,000
3,853,000
-24.86%
PFC 28-May-15 279.30 2.30 0.83% 280.95
273.10
277.18 1,160,000 -1,416,000 -54.97% 5,308,000
3,311,000
60.31%
ALBK 28-May-15 105.35 1.95 1.89% 105.75
103.15
104.46 1,268,000 -1,410,000 -52.65% 5,266,000
5,518,000
-4.57%
TITAN 28-May-15 379.05 6.60 1.77% 382.40
365.15
373.36 2,080,000 -1,396,000 -40.16% 4,470,000
3,937,000
13.54%
ENGINERSIN 28-May-15 199.75 2.90 1.47% 204.60
197.10
200.09 225,000 -1,237,000 -84.61% 2,757,000
1,296,000
112.73%
INFY 28-May-15 2,019.40 49.25 2.50% 2,029.05
1,975.20
1,989.70 1,807,125 -1,228,500 -40.47% 3,358,375
4,109,000
-18.27%
WIPRO 28-May-15 553.15 0.90 0.16% 556.55
529.70
550.54 2,223,000 -1,173,500 -34.55% 3,195,500
2,583,500
23.69%
ASIANPAINT 28-May-15 767.20 7.25 0.95% 770.95
758.35
764.95 1,064,250 -1,142,250 -51.77% 2,478,500
1,488,500
66.51%
TATACHEM 28-May-15 435.00 8.05 1.89% 442.50
425.60
436.94 613,000 -954,000 -60.88% 2,792,000
2,735,500
2.07%
HINDPETRO 28-May-15 634.95 5.30 0.84% 640.00
626.10
633.46 1,745,000 -884,000 -33.62% 4,632,000
3,846,000
20.44%
PETRONET 28-May-15 183.60 5.00 2.80% 184.70
179.25
181.94 1,184,000 -872,000 -42.41% 3,530,000
4,444,000
-20.57%
IBULHSGFIN 28-May-15 592.50 2.50 0.42% 596.00
588.30
593.11 470,500 -862,500 -64.70% 1,806,500
1,492,500
21.04%
LUPIN 28-May-15 1,745.80 0.35 0.02% 1,764.00
1,712.30
1,739.39 1,410,000 -697,625 -33.10% 2,216,000
2,027,875
9.28%
SRTRANSFIN 28-May-15 834.00 0.70 0.08% 842.55
829.35
835.85 305,500 -639,750 -67.68% 1,280,500
677,000
89.14%
CESC 28-May-15 547.20 2.55 0.47% 552.00
538.00
544.48 186,000 -554,500 -74.88% 1,515,500
1,521,000
-0.36%
GODREJIND 28-May-15 377.35 14.40 3.97% 409.80
368.35
391.19 333,333 -372,372 -52.77% 9,362,353
1,286,285
627.86%
BPCL 28-May-15 815.80 17.50 2.19% 823.40
795.55
811.45 783,500 -367,500 -31.93% 4,628,000
2,042,000
126.64%
DABUR 28-May-15 270.45 1.45 0.54% 271.85
266.10
268.36 1,153,000 -352,000 -23.39% 1,318,000
2,123,000
-37.92%
BATAINDIA 28-May-15 1,054.40 24.40 2.37% 1,068.00
1,018.00
1,044.38 283,500 -341,000 -54.60% 1,320,250
1,086,750
21.49%
HEROMOTOCO 28-May-15 2,643.15 33.85 1.30% 2,654.95
2,593.00
2,626.29 762,750 -305,500 -28.60% 1,073,750
1,001,875
7.17%
SIEMENS 28-May-15 1,384.05 19.20 1.41% 1,388.55
1,342.55
1,359.95 136,500 -298,750 -68.64% 842,250
868,750
-3.05%
SUNTV 28-May-15 386.45 7.05 1.86% 388.00
373.00
381.54 381,500 -272,000 -41.62% 1,441,500
1,123,500
28.30%
JUBLFOOD 28-May-15 1,760.65 0.55 0.03% 1,772.00
1,741.05
1,754.79 324,500 -264,000 -44.86% 705,750
948,250
-25.57%
ARVIND 25-Jun-15 239.85 14.60 6.48% 242.45
222.85
235.11 3,170,000 -257,000 -7.50% 7,640,000
3,498,000
118.41%
COLPAL 28-May-15 1,990.55 31.95 1.63% 1,996.10
1,962.85
1,979.57 165,500 -246,250 -59.81% 485,625
317,375
53.01%
ULTRACEMCO 28-May-15 2,908.20 15.75 0.54% 2,924.35
2,856.05
2,890.70 343,375 -195,250 -36.25% 542,875
539,875
0.56%
ACC 28-May-15 1,469.85 5.10 0.35% 1,486.45
1,460.35
1,472.35 324,625 -194,250 -37.44% 597,375
1,096,875
-45.54%
MINDTREE 28-May-15 1,447.85 11.30 0.79% 1,450.25
1,408.05
1,426.92 137,000 -41,000 -23.03% 193,000
221,250
-12.77%
ARVIND 30-Jul-15 240.75 16.15 7.19% 241.75
231.70
236.67 35,000 -31,000 -46.97% 43,000
49,000
-12.24%
OFSS 28-May-15 3,624.30 40.90 1.14% 3,645.00
3,550.35
3,598.52 62,750 -22,625 -26.50% 85,375
98,875
-13.65%
BOSCHLTD 28-May-15 23,115.75 6.95 0.03% 23,378.00
22,881.00
23,085.13 37,750 -12,125 -24.31% 90,375
68,875
31.22%
CNXIT 28-May-15 11,441.05 74.40 0.65% 11,474.95
11,310.00
11,380.46 13,200 -2,825 -17.63% 8,675
13,150
-34.03%
HEROMOTOCO 30-Jul-15 2,645.20 32.70 1.25% 2,649.10
2,599.30
2,625.10 116,625 -1,125 -0.96% 20,750
17,625
17.73%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.