SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
NTPC 25-Sep-14 138.20 1.15 0.84% 138.90
136.50
137.80 51,972,000 -3,722,000 -6.68% 10,636,000
6,990,000
52.16%
NHPC 25-Sep-14 21.00 0.25 1.20% 21.15
20.55
20.80 63,516,000 -3,684,000 -5.48% 18,852,000
14,652,000
28.67%
IDFC 25-Sep-14 148.55 0.55 0.37% 150.80
146.45
148.69 57,572,000 -3,106,000 -5.12% 25,040,000
19,498,000
28.42%
JPPOWER 25-Sep-14 14.95 0.10 0.67% 15.70
13.90
14.81 53,835,000 -2,100,000 -3.75% 37,500,000
14,175,000
164.55%
HDFCBANK 25-Sep-14 863.55 1.15 0.13% 870.60
855.20
861.49 33,724,500 -1,785,000 -5.03% 8,427,000
7,053,000
19.48%
HINDALCO 25-Sep-14 164.85 1.35 0.83% 166.50
162.30
164.83 23,906,000 -1,420,000 -5.61% 12,890,000
10,614,000
21.44%
TATASTEEL 25-Sep-14 510.70 3.30 0.65% 513.50
505.30
509.99 15,242,000 -1,391,000 -8.36% 12,842,000
14,465,000
-11.22%
HEXAWARE 25-Sep-14 196.05 2.85 1.48% 198.80
190.30
195.50 9,022,000 -1,292,000 -12.53% 14,580,000
21,816,000
-33.17%
AMBUJACEM 25-Sep-14 215.05 1.45 0.68% 216.90
211.45
214.62 10,960,000 -1,182,000 -9.73% 7,788,000
5,450,000
42.90%
PTC 25-Sep-14 93.00 0.20 0.22% 94.15
92.50
93.21 10,068,000 -928,000 -8.44% 6,820,000
4,412,000
54.58%
HDFC 25-Sep-14 1,065.35 9.20 0.87% 1,075.00
1,050.00
1,060.37 6,114,750 -818,000 -11.80% 3,618,000
3,113,250
16.21%
TATACOMM 25-Sep-14 370.70 1.55 0.42% 374.80
366.00
370.40 6,264,000 -648,000 -9.38% 3,044,000
1,740,000
74.94%
COALINDIA 25-Sep-14 347.05 0.75 0.22% 351.00
343.40
348.19 12,760,000 -597,000 -4.47% 4,331,000
4,707,000
-7.99%
LICHSGFIN 25-Sep-14 319.40 1.25 0.39% 324.70
316.90
321.56 13,939,000 -566,000 -3.90% 4,357,000
3,570,000
22.04%
PETRONET 25-Sep-14 198.10 3.30 1.69% 199.70
192.50
196.91 4,210,000 -544,000 -11.44% 3,458,000
1,824,000
89.58%
LUPIN 25-Sep-14 1,405.25 24.55 1.78% 1,414.65
1,367.00
1,393.46 7,006,250 -521,250 -6.92% 2,819,750
1,647,750
71.13%
BIOCON 25-Sep-14 507.75 5.75 1.15% 516.15
505.00
511.19 5,481,000 -497,500 -8.32% 4,961,500
3,637,500
36.40%
FEDERALBNK 25-Sep-14 126.25 0.45 0.36% 128.10
124.45
126.07 16,760,000 -456,000 -2.65% 10,884,000
8,036,000
35.44%
ITC 25-Sep-14 360.25 0.25 0.07% 361.75
356.00
358.69 16,240,000 -412,000 -2.47% 5,986,000
7,997,000
-25.15%
IBREALEST 25-Sep-14 71.05 3.15 4.64% 73.00
67.25
70.12 33,224,000 -400,000 -1.19% 6,372,000
4,064,000
56.79%
APOLLOTYRE 25-Sep-14 206.80 0.85 0.41% 211.50
204.50
208.43 14,500,000 -362,000 -2.44% 16,370,000
15,682,000
4.39%
SKSMICRO 25-Sep-14 320.50 3.95 1.25% 324.05
317.25
320.62 3,071,000 -359,000 -10.47% 1,672,000
1,742,000
-4.02%
SUNPHARMA 25-Sep-14 807.90 1.20 0.15% 824.80
800.00
813.24 8,784,000 -338,000 -3.71% 7,570,500
4,575,000
65.48%
ABIRLANUVO 25-Sep-14 1,695.15 25.00 1.50% 1,715.15
1,667.25
1,695.02 1,469,750 -307,000 -17.28% 1,181,000
756,000
56.22%
ASIANPAINT 25-Sep-14 668.95 7.80 1.18% 673.30
661.05
668.64 3,556,000 -268,000 -7.01% 1,751,000
1,198,500
46.10%
ZEEL 25-Sep-14 312.95 5.90 1.92% 317.00
303.35
310.44 4,716,000 -220,000 -4.46% 8,549,000
9,835,000
-13.08%
BATAINDIA 25-Sep-14 1,302.30 33.30 2.62% 1,307.00
1,265.00
1,284.15 361,750 -218,000 -37.60% 518,000
482,750
7.30%
CIPLA 25-Sep-14 629.05 6.55 1.05% 638.50
618.40
631.63 5,181,000 -186,000 -3.47% 7,581,000
4,598,000
64.88%
KOTAKBANK 25-Sep-14 1,060.65 11.00 1.05% 1,069.00
1,046.05
1,061.24 3,484,000 -183,000 -4.99% 2,479,500
1,637,000
51.47%
DABUR 25-Sep-14 223.70 0.95 0.43% 227.95
222.60
225.41 8,254,000 -136,000 -1.62% 2,540,000
1,164,000
118.21%
HCLTECH 25-Sep-14 1,673.20 30.45 1.85% 1,712.10
1,625.00
1,683.71 2,543,250 -105,000 -3.96% 2,124,500
889,250
138.91%
SRTRANSFIN 25-Sep-14 969.10 6.80 0.71% 976.40
945.00
966.06 711,000 -75,500 -9.60% 711,000
588,000
20.92%
TITAN 25-Sep-14 389.55 0.55 0.14% 393.40
383.15
388.02 6,906,000 -70,000 -1.00% 2,309,000
2,440,000
-5.37%
BAJAJ-AUTO 25-Sep-14 2,414.30 10.60 0.44% 2,435.00
2,372.00
2,409.69 1,095,125 -69,375 -5.96% 618,625
869,875
-28.88%
SUNTV 25-Sep-14 344.05 0.65 0.19% 346.90
340.60
343.61 2,265,000 -69,000 -2.96% 807,000
1,376,000
-41.35%
MCLEODRUSS 25-Sep-14 312.60 1.45 0.47% 315.90
308.80
312.44 1,929,000 -57,000 -2.87% 801,000
1,127,000
-28.93%
TECHM 25-Sep-14 2,479.10 42.60 1.75% 2,498.05
2,444.10
2,479.61 1,970,500 -48,500 -2.40% 1,285,625
660,875
94.53%
IGL 25-Sep-14 426.75 0.20 0.05% 434.25
421.00
428.34 968,000 -38,000 -3.78% 1,554,000
1,398,000
11.16%
WIPRO 25-Sep-14 588.25 6.30 1.08% 592.60
576.60
587.28 5,566,000 -32,000 -0.57% 3,071,500
2,538,500
21.00%
S&P500 19-Sep-14 2,019.00 9.75 0.49% 2,022.25
2,017.75
2,020.12 115,000 -31,750 -21.64% 78,750
146,850
-46.37%
GRASIM 25-Sep-14 3,696.35 76.85 2.12% 3,711.00
3,613.50
3,685.40 1,147,250 -28,500 -2.42% 466,250
311,625
49.62%
ULTRACEMCO 25-Sep-14 2,650.90 6.30 0.24% 2,663.40
2,605.40
2,651.40 830,375 -14,500 -1.72% 300,625
326,875
-8.03%
DJIA 19-Sep-14 17,335.00 120.00 0.70% 17,370.00
17,330.00
17,341.56 17,775 -11,725 -39.75% 26,675
0
-
UBL 25-Sep-14 727.60 12.05 1.68% 736.75
713.00
727.35 493,500 -11,000 -2.18% 137,250
97,750
40.41%
APOLLOHOSP 25-Sep-14 1,155.90 5.25 0.46% 1,165.60
1,149.00
1,157.50 366,750 -8,250 -2.20% 76,250
142,000
-46.30%
MINDTREE 25-Sep-14 1,219.90 30.00 2.52% 1,235.40
1,180.00
1,213.09 276,250 -8,250 -2.90% 556,000
432,250
28.63%
MRF 25-Sep-14 31,845.25 193.05 0.61% 32,215.00
31,694.00
31,975.58 36,250 -1,500 -3.97% 50,125
65,250
-23.18%
MARUTI 25-Sep-14 3,090.75 37.25 1.22% 3,099.90
3,031.40
3,068.81 1,726,875 -750 -0.04% 1,419,500
1,827,875
-22.34%
ABIRLANUVO 27-Nov-14 1,709.55 11.55 0.68% 1,709.55
1,709.55
1,720.86 3,500 -250 -6.67% 2,750
1,250
120.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.