SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
UNITECH 31-Jul-14 25.40 0.35 1.40% 25.80
25.00
25.48 12,512,000 -40,239,000 -76.28% 108,256,000
90,083,000
20.17%
GMRINFRA 31-Jul-14 26.60 0.80 3.10% 27.05
25.95
26.48 54,490,000 -25,270,000 -31.68% 87,860,000
39,730,000
121.14%
IFCI 31-Jul-14 38.15 0.45 1.19% 38.60
37.50
38.12 11,133,000 -13,329,000 -54.49% 54,504,000
36,972,000
47.42%
HDIL 31-Jul-14 92.50 0.95 1.04% 95.00
90.40
92.58 3,152,000 -7,688,000 -70.92% 33,856,000
19,976,000
69.48%
TATAGLOBAL 31-Jul-14 153.40 0.25 0.16% 155.00
152.60
154.03 5,216,000 -7,496,000 -58.97% 17,628,000
23,276,000
-24.27%
SAIL 31-Jul-14 87.85 0.50 0.57% 88.95
86.75
88.16 8,508,000 -5,812,000 -40.59% 19,296,000
17,140,000
12.58%
IDEA 31-Jul-14 156.90 0.60 0.38% 158.20
153.90
156.21 5,170,000 -5,658,000 -52.25% 15,102,000
18,886,000
-20.04%
RELIANCE 31-Jul-14 1,006.75 0.25 0.02% 1,018.95
1,004.55
1,011.88 3,317,500 -3,985,750 -54.58% 9,846,250
9,481,750
3.84%
IRB 31-Jul-14 257.60 18.25 7.62% 260.00
245.50
255.14 3,060,000 -3,964,000 -56.44% 34,904,000
11,876,000
193.90%
LICHSGFIN 31-Jul-14 289.55 1.90 0.66% 293.40
284.80
291.09 2,568,000 -3,473,000 -57.49% 8,263,000
8,116,000
1.81%
PFC 31-Jul-14 267.80 3.95 1.50% 271.95
262.55
268.19 3,248,000 -3,306,000 -50.44% 13,524,000
11,058,000
22.30%
APOLLOTYRE 31-Jul-14 174.80 2.00 1.16% 176.00
170.65
173.93 1,520,000 -3,094,000 -67.06% 9,524,000
9,030,000
5.47%
COALINDIA 31-Jul-14 367.65 0.15 0.04% 371.55
365.35
369.31 3,512,000 -3,060,000 -46.56% 7,098,000
5,739,000
23.68%
TATASTEEL 31-Jul-14 553.30 7.30 1.34% 561.90
543.60
555.56 2,189,000 -2,848,000 -56.54% 15,680,000
15,206,000
3.12%
M&MFIN 31-Jul-14 235.05 0.25 0.11% 238.95
233.55
236.75 924,000 -2,678,000 -74.35% 5,861,000
3,313,000
76.91%
AUROPHARMA 31-Jul-14 711.35 28.20 4.13% 714.45
673.80
703.97 736,500 -2,626,000 -78.10% 6,400,000
7,148,000
-10.46%
IOC 31-Jul-14 331.15 6.55 2.02% 335.55
324.75
331.39 503,000 -2,023,000 -80.09% 4,425,000
1,526,000
189.97%
HINDPETRO 31-Jul-14 399.50 10.85 2.79% 404.85
390.65
398.99 2,965,000 -1,922,000 -39.33% 6,081,000
3,873,000
57.01%
UPL 31-Jul-14 329.25 4.75 1.46% 333.80
321.65
328.77 1,428,000 -1,598,000 -52.81% 6,888,000
8,240,000
-16.41%
BIOCON 31-Jul-14 469.65 3.20 0.69% 477.10
465.70
472.88 860,500 -1,526,500 -63.95% 3,771,000
2,621,500
43.85%
CIPLA 31-Jul-14 455.80 7.25 1.62% 463.40
445.00
457.44 1,372,000 -1,310,000 -48.84% 5,780,000
5,790,000
-0.17%
TATACHEM 31-Jul-14 347.45 5.95 1.74% 349.00
338.85
345.13 511,000 -901,000 -63.81% 2,441,000
2,834,000
-13.87%
LUPIN 31-Jul-14 1,182.90 12.35 1.06% 1,209.35
1,155.95
1,184.71 1,066,750 -883,500 -45.30% 3,106,500
7,310,750
-57.51%
BHARATFORG 31-Jul-14 724.05 2.20 0.30% 737.20
721.35
727.56 802,000 -808,000 -50.19% 3,392,000
7,052,000
-51.90%
BPCL 31-Jul-14 579.70 5.90 1.03% 587.50
574.10
581.66 831,500 -794,000 -48.85% 3,126,000
1,965,500
59.04%
GAIL 31-Jul-14 435.70 2.95 0.68% 439.00
431.05
435.93 938,000 -540,000 -36.54% 1,888,000
1,928,000
-2.07%
MCLEODRUSS 31-Jul-14 281.00 0.35 0.12% 285.85
279.15
283.37 542,000 -470,000 -46.44% 1,298,000
1,204,000
7.81%
DABUR 31-Jul-14 207.50 7.15 3.57% 208.70
199.05
205.42 978,000 -466,000 -32.27% 5,282,000
3,328,000
58.71%
CESC 31-Jul-14 645.30 2.95 0.46% 652.80
630.00
640.89 282,500 -386,500 -57.77% 1,525,500
2,958,000
-48.43%
IGL 31-Jul-14 372.45 2.70 0.73% 381.85
367.20
376.14 411,000 -337,000 -45.05% 1,247,000
900,000
38.56%
ABIRLANUVO 31-Jul-14 1,475.95 52.90 3.72% 1,485.25
1,416.50
1,449.07 67,750 -299,000 -81.53% 826,000
657,750
25.58%
IFCI 25-Sep-14 37.55 0.70 1.90% 38.15
37.30
37.61 1,602,000 -234,000 -12.75% 531,000
360,000
47.50%
SUNTV 31-Jul-14 424.75 19.15 4.72% 426.00
406.45
417.30 709,000 -232,000 -24.65% 1,927,000
963,000
100.10%
DIVISLAB 31-Jul-14 1,473.55 3.00 0.20% 1,481.40
1,460.35
1,473.01 150,500 -184,000 -55.01% 478,500
191,750
149.54%
HAVELLS 31-Jul-14 1,197.65 26.85 2.29% 1,207.95
1,156.00
1,184.73 50,250 -114,750 -69.55% 348,750
337,750
3.26%
IOC 25-Sep-14 326.35 5.30 1.65% 329.55
322.75
328.23 86,000 -78,000 -47.56% 147,000
55,000
167.27%
OFSS 31-Jul-14 3,315.80 1.80 0.05% 3,338.00
3,299.95
3,312.83 39,250 -72,000 -64.72% 116,750
138,125
-15.48%
JUSTDIAL 31-Jul-14 1,671.35 37.55 2.30% 1,684.90
1,635.80
1,661.70 78,875 -60,125 -43.26% 270,750
192,375
40.74%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close