SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
DLF 25-Sep-14 184.55 3.50 1.93% 186.00
179.80
183.80 34,416,000 -1,658,000 -4.60% 25,186,000
24,070,000
4.64%
ITC 25-Sep-14 356.05 2.90 0.82% 357.35
350.30
353.74 17,195,000 -902,000 -4.98% 5,839,000
3,492,000
67.21%
JISLJALEQS 25-Sep-14 96.10 3.20 3.44% 96.50
91.80
94.64 29,032,000 -616,000 -2.08% 14,372,000
9,984,000
43.95%
TATAGLOBAL 25-Sep-14 156.10 1.60 1.04% 157.40
154.05
156.00 40,024,000 -424,000 -1.05% 7,356,000
6,042,000
21.75%
CAIRN 25-Sep-14 334.90 3.15 0.95% 336.40
328.65
334.42 11,084,000 -422,000 -3.67% 3,103,000
2,188,000
41.82%
IDFC 25-Sep-14 147.35 1.05 0.72% 148.00
145.00
146.83 60,916,000 -398,000 -0.65% 13,392,000
14,066,000
-4.79%
POWERGRID 25-Sep-14 132.00 0.60 0.46% 132.45
130.30
131.35 18,886,000 -394,000 -2.04% 4,448,000
5,244,000
-15.18%
ONGC 25-Sep-14 446.50 4.05 0.92% 447.65
436.45
443.11 19,693,000 -374,000 -1.86% 9,538,000
6,827,000
39.71%
APOLLOTYRE 25-Sep-14 186.35 5.95 3.30% 187.45
181.35
184.98 12,686,000 -254,000 -1.96% 16,278,000
16,196,000
0.51%
AXISBANK 25-Sep-14 410.40 2.95 0.72% 413.10
407.30
410.19 26,038,750 -233,750 -0.89% 13,860,000
13,743,750
0.85%
NMDC 25-Sep-14 175.30 3.30 1.92% 176.15
171.60
174.11 21,936,000 -224,000 -1.01% 3,192,000
2,702,000
18.13%
BIOCON 25-Sep-14 490.60 13.50 2.83% 493.80
475.95
488.87 6,261,000 -189,500 -2.94% 5,707,000
1,861,500
206.58%
ADANIPOWER 25-Sep-14 50.85 0.45 0.89% 51.90
50.60
51.22 56,480,000 -152,000 -0.27% 11,288,000
14,912,000
-24.30%
L&TFH 25-Sep-14 67.55 0.05 0.07% 68.40
67.35
67.85 45,284,000 -148,000 -0.33% 5,432,000
5,088,000
6.76%
RANBAXY 25-Sep-14 658.85 19.85 3.11% 661.00
638.60
656.09 7,274,000 -139,000 -1.88% 4,520,000
1,620,000
179.01%
YESBANK 25-Sep-14 609.50 9.90 1.65% 612.85
599.80
608.03 8,038,000 -117,000 -1.43% 10,729,000
10,029,000
6.98%
IDBI 25-Sep-14 78.65 0.35 0.45% 79.90
78.30
79.14 27,692,000 -108,000 -0.39% 5,104,000
5,460,000
-6.52%
RELINFRA 25-Sep-14 745.85 11.00 1.50% 751.50
731.35
743.36 6,155,500 -104,500 -1.67% 5,855,500
6,216,500
-5.81%
ADANIENT 25-Sep-14 494.80 2.40 0.49% 497.50
490.15
494.45 5,862,000 -79,000 -1.33% 2,983,000
5,656,000
-47.26%
GODREJIND 25-Sep-14 333.35 2.05 0.62% 337.80
330.55
334.95 3,192,000 -76,000 -2.33% 1,456,000
1,114,000
30.70%
HDFC 25-Sep-14 1,072.65 6.55 0.61% 1,084.90
1,066.00
1,075.55 5,847,500 -73,000 -1.23% 2,529,750
1,900,750
33.09%
KOTAKBANK 25-Sep-14 1,063.15 11.95 1.14% 1,067.00
1,038.10
1,050.63 4,918,500 -72,000 -1.44% 2,030,500
1,135,500
78.82%
SBIN 25-Sep-14 2,531.35 8.30 0.33% 2,548.00
2,517.80
2,533.53 4,506,125 -67,875 -1.48% 3,124,250
3,361,125
-7.05%
SUNPHARMA 25-Sep-14 868.05 21.00 2.48% 870.90
847.05
864.25 8,001,500 -47,000 -0.58% 3,228,500
2,512,500
28.50%
GAIL 25-Sep-14 466.30 5.30 1.15% 468.50
454.00
460.71 2,180,000 -39,000 -1.76% 2,170,000
1,894,000
14.57%
RELIANCE 30-Oct-14 1,038.45 9.55 0.93% 1,045.80
1,025.00
1,032.71 278,250 -27,750 -9.07% 180,500
78,500
129.94%
TCS 25-Sep-14 2,553.45 5.55 0.22% 2,568.80
2,520.05
2,549.63 3,055,250 -14,250 -0.46% 1,006,625
865,875
16.26%
JUSTDIAL 25-Sep-14 1,707.10 90.45 5.59% 1,721.00
1,609.50
1,685.61 279,500 -12,250 -4.20% 526,125
256,000
105.52%
MCDOWELL-N 25-Sep-14 2,442.20 21.00 0.87% 2,447.65
2,393.95
2,429.24 1,495,500 -11,000 -0.73% 412,375
422,250
-2.34%
RELCAPITAL 25-Sep-14 549.90 3.50 0.64% 557.30
546.95
552.34 12,881,000 -6,000 -0.05% 9,960,000
8,835,000
12.73%
OFSS 25-Sep-14 3,664.80 6.30 0.17% 3,684.95
3,646.30
3,668.99 110,500 -5,875 -5.05% 26,000
37,250
-30.20%
ADANIPORTS 25-Sep-14 290.25 1.65 0.57% 293.15
287.25
290.92 8,112,000 -4,000 -0.05% 5,708,000
9,734,000
-41.36%
INFY 25-Sep-14 3,629.00 18.75 0.52% 3,640.00
3,565.05
3,600.84 2,368,625 -2,375 -0.10% 963,000
576,875
66.93%
DIVISLAB 25-Sep-14 1,611.25 34.25 2.17% 1,619.00
1,576.15
1,600.13 484,500 -1,250 -0.26% 342,250
162,000
111.27%
MRF 25-Sep-14 25,583.60 147.45 0.58% 25,740.00
25,413.00
25,576.95 30,875 -1,250 -3.89% 29,000
40,750
-28.83%
DJIA 19-Sep-14 17,115.00 45.00 0.26% 17,120.00
17,100.00
17,113.44 35,550 -425 -1.18% 0
0
-
CNXIT 25-Sep-14 10,788.80 45.50 0.42% 10,824.95
10,672.00
10,745.83 14,700 -225 -1.51% 9,125
7,425
22.90%
MCDOWELL-N 30-Oct-14 2,444.35 27.90 1.15% 2,443.75
2,399.55
2,416.25 3,875 -125 -3.13% 1,625
2,000
-18.75%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.