SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
NHPC 31-Jul-14 23.75 0.05 0.21% 23.95
23.35
23.72 62,136,000 -4,200,000 -6.33% 12,996,000
12,000,000
8.30%
IDEA 31-Jul-14 148.95 2.00 1.36% 149.50
145.00
147.59 22,276,000 -3,152,000 -12.40% 22,914,000
45,312,000
-49.43%
GMRINFRA 31-Jul-14 26.65 0.85 3.29% 27.15
26.10
26.69 168,280,000 -2,620,000 -1.53% 11,550,000
5,970,000
93.47%
HDIL 31-Jul-14 92.80 0.80 0.87% 93.50
89.70
91.97 28,584,000 -2,176,000 -7.07% 17,304,000
35,272,000
-50.94%
HINDALCO 31-Jul-14 193.50 5.30 2.82% 194.00
188.00
192.28 25,216,000 -1,848,000 -6.83% 32,412,000
24,186,000
34.01%
JPPOWER 31-Jul-14 20.75 0.55 2.72% 21.35
20.35
20.83 60,510,000 -1,830,000 -2.94% 22,515,000
12,270,000
83.50%
UNITECH 31-Jul-14 27.55 1.30 4.95% 27.85
26.10
26.98 147,866,000 -1,785,000 -1.19% 27,795,000
18,938,000
46.77%
JISLJALEQS 31-Jul-14 105.15 0.55 0.53% 107.45
103.55
105.68 26,088,000 -1,256,000 -4.59% 9,532,000
9,076,000
5.02%
FEDERALBNK 31-Jul-14 124.40 0.50 0.40% 126.65
123.05
124.79 22,124,000 -960,000 -4.16% 10,328,000
8,352,000
23.66%
DISHTV 31-Jul-14 60.15 1.20 2.04% 61.15
58.00
59.39 34,416,000 -880,000 -2.49% 22,664,000
6,408,000
253.68%
LICHSGFIN 31-Jul-14 312.60 2.60 0.84% 313.50
309.00
311.74 14,918,000 -842,000 -5.34% 5,619,000
4,818,000
16.63%
RELIANCE 31-Jul-14 1,032.95 1.80 0.17% 1,041.20
1,021.00
1,031.24 19,207,000 -691,750 -3.48% 7,369,500
13,313,000
-44.64%
ITC 31-Jul-14 353.50 0.70 0.20% 354.95
349.35
351.64 22,908,000 -663,000 -2.81% 6,024,000
6,169,000
-2.35%
SYNDIBANK 31-Jul-14 149.50 2.30 1.56% 152.50
146.50
149.59 10,572,000 -548,000 -4.93% 19,712,000
17,400,000
13.29%
BHARTIARTL 31-Jul-14 354.40 0.35 0.10% 357.20
349.65
353.50 10,573,000 -473,000 -4.28% 7,282,000
15,432,000
-52.81%
BHEL 31-Jul-14 234.50 0.20 0.09% 237.70
231.30
234.35 34,200,000 -450,000 -1.30% 10,130,000
9,798,000
3.39%
POWERGRID 31-Jul-14 136.30 0.10 0.07% 138.10
135.25
136.70 25,634,000 -432,000 -1.66% 7,726,000
5,198,000
48.63%
CAIRN 31-Jul-14 345.55 1.05 0.30% 347.25
341.15
343.86 12,136,000 -410,000 -3.27% 3,696,000
2,407,000
53.55%
ASHOKLEY 31-Jul-14 33.55 0.30 0.90% 34.55
32.85
33.73 51,788,000 -407,000 -0.78% 24,552,000
22,484,000
9.20%
RECLTD 31-Jul-14 322.00 4.45 1.40% 324.70
315.80
320.77 4,765,000 -402,000 -7.78% 5,870,000
5,205,000
12.78%
WIPRO 31-Jul-14 570.75 9.75 1.74% 573.30
556.00
566.54 6,126,500 -314,500 -4.88% 4,464,000
3,372,000
32.38%
NMDC 31-Jul-14 175.85 0.35 0.20% 176.50
173.70
175.14 23,358,000 -310,000 -1.31% 2,506,000
2,992,000
-16.24%
ANDHRABANK 31-Jul-14 85.85 0.10 0.12% 87.90
84.85
86.40 26,404,000 -292,000 -1.09% 8,580,000
6,880,000
24.71%
ARVIND 31-Jul-14 233.70 0.15 0.06% 236.90
228.75
233.03 6,124,000 -278,000 -4.34% 6,580,000
6,600,000
-0.30%
TITAN 31-Jul-14 341.65 2.70 0.80% 343.25
336.20
340.21 5,691,000 -240,000 -4.05% 2,378,000
2,352,000
1.11%
TATACOMM 31-Jul-14 384.95 1.40 0.37% 387.80
376.35
382.89 5,832,000 -202,000 -3.35% 2,179,000
3,041,000
-28.35%
BANKINDIA 31-Jul-14 287.70 1.95 0.68% 292.90
281.35
288.30 13,130,000 -169,000 -1.27% 6,722,000
5,321,000
26.33%
PETRONET 31-Jul-14 181.00 0.55 0.30% 182.75
179.05
180.97 3,640,000 -130,000 -3.45% 1,194,000
2,190,000
-45.48%
ZEEL 31-Jul-14 301.15 0.35 0.12% 303.00
296.65
300.09 5,009,000 -100,000 -1.96% 1,992,000
3,003,000
-33.67%
M&M 31-Jul-14 1,194.75 13.65 1.16% 1,201.50
1,179.20
1,191.35 3,257,750 -80,750 -2.42% 1,459,000
1,353,750
7.77%
BANKBARODA 31-Jul-14 855.00 20.90 2.51% 866.50
842.50
857.16 5,204,500 -74,000 -1.40% 5,075,000
2,272,500
123.32%
SBIN 31-Jul-14 2,544.90 12.15 0.48% 2,580.00
2,522.00
2,553.01 4,432,625 -73,625 -1.63% 4,243,250
2,705,500
56.84%
MCDOWELL-N 31-Jul-14 2,398.15 3.70 0.15% 2,425.00
2,381.00
2,405.23 5,458,500 -70,125 -1.27% 693,625
405,250
71.16%
HEROMOTOCO 31-Jul-14 2,559.15 31.50 1.25% 2,566.00
2,509.00
2,539.25 837,000 -65,750 -7.28% 390,625
257,875
51.48%
DABUR 31-Jul-14 194.20 1.20 0.62% 194.75
192.10
193.58 3,290,000 -58,000 -1.73% 1,246,000
1,334,000
-6.60%
INFY 31-Jul-14 3,346.95 99.10 3.05% 3,353.80
3,260.40
3,315.47 2,924,375 -50,125 -1.69% 2,474,500
1,300,750
90.24%
TECHM 31-Jul-14 2,134.95 12.20 0.57% 2,142.80
2,113.35
2,132.60 2,744,500 -37,375 -1.34% 742,500
789,000
-5.89%
BAJAJ-AUTO 31-Jul-14 2,108.05 29.00 1.39% 2,114.05
2,076.00
2,097.21 1,054,875 -23,750 -2.20% 668,500
431,000
55.10%
BANKNIFTY 31-Jul-14 15,494.60 44.65 0.29% 15,660.00
15,405.30
15,528.32 2,056,400 -22,825 -1.10% 3,053,925
2,383,025
28.15%
HDIL 28-Aug-14 93.15 0.85 0.92% 93.85
90.40
92.22 2,152,000 -16,000 -0.74% 472,000
2,824,000
-83.29%
ASIANPAINT 31-Jul-14 603.50 0.35 0.06% 611.80
593.45
602.93 2,388,000 -15,500 -0.64% 1,983,000
5,082,000
-60.98%
FEDERALBNK 25-Sep-14 126.40 0.40 0.32% 126.40
126.40
126.40 24,000 -4,000 -14.29% 4,000
4,000
0.00%
JSWENERGY 25-Sep-14 82.05 2.80 3.53% 82.05
82.05
82.05 8,000 -4,000 -33.33% 4,000
0
-
CNXIT 31-Jul-14 10,249.35 200.90 2.00% 10,268.95
10,075.00
10,182.18 21,350 -3,675 -14.69% 32,575
18,225
78.74%
IDEA 25-Sep-14 150.35 2.25 1.52% 148.25
148.25
150.09 2,000 -2,000 -50.00% 18,000
2,000
800.00%
UNIONBANK 25-Sep-14 200.70 4.85 2.48% 200.70
200.70
200.70 6,000 -2,000 -25.00% 2,000
0
-
DJIA 14-Aug-14 17,090.00 22.50 0.13% 17,092.50
17,055.00
17,068.76 40,275 -1,425 -3.42% 0
0
-
GLENMARK 28-Aug-14 597.15 19.65 3.40% 598.40
581.45
589.41 35,500 -1,000 -2.74% 26,000
12,000
116.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close