SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
HDFCBANK 29-Jan-15 1,051.60 4.45 0.42% 1,059.00
1,043.25
1,053.23 23,887,250 -5,770,250 -19.46% 14,568,500
12,683,250
14.86%
ITC 29-Jan-15 358.50 8.05 2.30% 358.50
349.65
354.66 27,318,000 -4,521,000 -14.20% 17,692,000
9,651,000
83.32%
ASHOKLEY 29-Jan-15 65.45 1.10 1.71% 65.80
64.40
65.10 68,792,000 -4,472,000 -6.10% 48,120,000
76,352,000
-36.98%
IBREALEST 29-Jan-15 76.50 0.35 0.46% 78.45
75.25
76.99 25,348,000 -3,456,000 -12.00% 22,504,000
25,172,000
-10.60%
RELIANCE 29-Jan-15 894.00 4.35 0.49% 898.50
882.80
889.00 22,281,000 -2,542,250 -10.24% 8,977,000
7,103,750
26.37%
BHARTIARTL 29-Jan-15 391.35 6.90 1.79% 394.90
378.50
389.32 10,205,000 -2,486,000 -19.59% 10,987,000
7,898,000
39.11%
TATAPOWER 29-Jan-15 89.60 0.60 0.67% 91.15
88.15
89.70 21,580,000 -2,240,000 -9.40% 12,636,000
20,736,000
-39.06%
NIFTY 29-Jan-15 8,862.30 17.90 0.20% 8,877.70
8,837.55
8,857.28 20,538,700 -2,214,650 -9.73% 10,227,550
10,192,725
0.34%
TATAMOTORS 29-Jan-15 601.60 14.65 2.50% 606.55
594.70
601.10 15,194,000 -1,688,500 -10.00% 14,434,500
16,065,500
-10.15%
ICICIBANK 29-Jan-15 379.45 8.05 2.17% 381.75
372.85
377.38 40,668,750 -1,651,250 -3.90% 37,340,000
31,167,500
19.80%
POWERGRID 29-Jan-15 150.45 0.30 0.20% 151.35
147.35
150.35 20,200,000 -1,298,000 -6.04% 8,240,000
6,110,000
34.86%
LUPIN 29-Jan-15 1,517.65 23.55 1.58% 1,519.00
1,480.00
1,507.48 6,482,750 -1,157,000 -15.14% 3,175,500
1,913,250
65.97%
LT 29-Jan-15 1,737.50 28.45 1.66% 1,752.00
1,720.25
1,739.63 5,260,000 -951,250 -15.31% 4,989,750
5,664,750
-11.92%
JINDALSTEL 29-Jan-15 158.90 0.05 0.03% 161.35
156.55
159.03 22,374,000 -884,000 -3.80% 9,225,000
18,801,000
-50.93%
ZEEL 29-Jan-15 390.35 0.15 0.04% 392.00
384.95
388.13 9,533,000 -868,000 -8.35% 5,846,000
3,031,000
92.87%
HDFC 29-Jan-15 1,303.55 10.30 0.80% 1,321.95
1,292.00
1,311.38 7,460,500 -766,000 -9.31% 4,319,000
4,382,000
-1.44%
WIPRO 29-Jan-15 604.50 3.00 0.50% 607.00
597.35
601.86 7,561,500 -737,000 -8.88% 3,744,000
3,575,000
4.73%
JSWENERGY 29-Jan-15 113.50 1.00 0.89% 114.20
111.80
113.17 25,468,000 -688,000 -2.63% 8,184,000
12,596,000
-35.03%
CIPLA 29-Jan-15 696.85 18.45 2.72% 700.70
684.10
692.13 4,861,500 -576,000 -10.59% 4,921,500
5,229,000
-5.88%
NMDC 29-Jan-15 142.25 2.80 2.01% 142.50
137.50
140.35 10,994,000 -462,000 -4.03% 4,448,000
4,098,000
8.54%
JUBLFOOD 29-Jan-15 1,426.05 29.70 2.13% 1,427.00
1,392.00
1,403.21 1,657,250 -370,500 -18.27% 1,862,000
241,750
670.22%
IRB 29-Jan-15 251.75 3.85 1.55% 253.80
245.80
251.16 7,281,000 -346,000 -4.54% 3,639,000
4,240,000
-14.17%
PTC 29-Jan-15 98.30 3.70 3.91% 99.00
95.00
97.65 11,088,000 -296,000 -2.60% 10,192,000
8,840,000
15.29%
WOCKPHARMA 29-Jan-15 1,142.00 19.70 1.76% 1,150.85
1,123.80
1,139.63 2,777,500 -293,500 -9.56% 2,430,000
3,399,500
-28.52%
CENTURYTEX 29-Jan-15 565.80 0.20 0.04% 575.70
562.45
568.69 5,784,500 -251,000 -4.16% 2,902,000
2,668,500
8.75%
SKSMICRO 29-Jan-15 452.00 10.55 2.39% 455.85
437.40
449.84 5,833,000 -246,000 -4.05% 6,236,000
7,053,000
-11.58%
TCS 29-Jan-15 2,507.65 1.45 0.06% 2,517.30
2,493.00
2,506.62 3,780,625 -194,875 -4.90% 1,907,375
1,643,500
16.06%
HINDZINC 29-Jan-15 168.70 3.05 1.84% 169.50
163.70
166.93 4,336,000 -194,000 -4.28% 2,752,000
1,818,000
51.38%
GODREJIND 29-Jan-15 318.40 3.30 1.05% 322.80
314.05
319.47 2,623,621 -175,175 -6.26% 2,164,162
1,916,000
12.95%
SIEMENS 29-Jan-15 1,064.25 23.80 2.29% 1,071.70
1,025.15
1,054.92 1,224,000 -168,750 -12.12% 1,450,000
1,203,250
20.51%
MARUTI 29-Jan-15 3,620.20 0.75 0.02% 3,690.00
3,588.00
3,642.19 2,630,875 -97,000 -3.56% 3,286,250
1,429,500
129.89%
TECHM 29-Jan-15 2,805.40 19.60 0.70% 2,817.05
2,748.85
2,795.16 1,495,375 -96,125 -6.04% 653,625
627,375
4.18%
SRTRANSFIN 29-Jan-15 1,109.15 20.85 1.92% 1,120.00
1,086.35
1,106.45 1,018,500 -64,250 -5.93% 949,250
619,250
53.29%
ABIRLANUVO 29-Jan-15 1,836.00 8.90 0.49% 1,844.80
1,824.05
1,835.12 1,015,750 -35,500 -3.38% 472,250
574,750
-17.83%
IBULHSGFIN 29-Jan-15 619.10 40.80 7.06% 629.00
567.00
604.62 2,568,000 -26,500 -1.02% 5,075,500
1,405,000
261.25%
BHARATFORG 29-Jan-15 1,021.00 12.35 1.22% 1,028.30
1,011.70
1,020.22 3,477,500 -7,750 -0.22% 1,504,250
1,693,000
-11.15%
DIVISLAB 29-Jan-15 1,684.75 4.45 0.26% 1,694.90
1,665.20
1,682.50 544,375 -5,625 -1.02% 199,625
227,375
-12.20%
ITC 26-Mar-15 362.00 7.00 1.97% 362.00
357.85
360.75 96,000 -4,000 -4.00% 40,000
33,000
21.21%
APOLLOTYRE 26-Mar-15 232.00 2.90 1.27% 233.00
232.00
232.50 46,000 -2,000 -4.17% 4,000
8,000
-50.00%
INDIACEM 26-Mar-15 109.00 0.55 0.51% 110.90
109.00
109.94 42,000 -2,000 -4.55% 16,000
14,000
14.29%
IGL 29-Jan-15 473.40 2.05 0.43% 478.15
466.40
474.25 585,500 -1,000 -0.17% 369,500
379,500
-2.64%
WOCKPHARMA 26-Mar-15 1,154.00 23.75 2.10% 1,154.00
1,145.00
1,151.88 43,000 -1,000 -2.27% 2,500
500
400.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.