SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
IDBI 28-Aug-14 80.80 1.65 2.08% 81.20
79.00
80.39 28,756,000 -432,000 -1.48% 7,224,000
3,824,000
88.91%
ARVIND 28-Aug-14 252.45 0.20 0.08% 258.20
250.60
254.55 7,094,000 -394,000 -5.26% 20,738,000
30,424,000
-31.84%
APOLLOTYRE 28-Aug-14 172.90 2.35 1.38% 174.90
170.55
173.48 11,956,000 -390,000 -3.16% 8,020,000
5,520,000
45.29%
IGL 28-Aug-14 374.05 4.30 1.16% 376.00
367.40
373.16 1,048,000 -375,000 -26.35% 1,593,000
2,531,000
-37.06%
HDFCBANK 28-Aug-14 836.10 11.25 1.36% 836.70
823.65
831.14 37,477,000 -323,500 -0.86% 8,026,500
6,607,500
21.48%
SUNPHARMA 28-Aug-14 861.15 12.45 1.47% 868.40
840.70
853.69 7,467,500 -203,000 -2.65% 4,082,500
5,230,000
-21.94%
TATACOMM 28-Aug-14 359.00 1.20 0.34% 366.70
356.20
362.84 6,460,000 -194,000 -2.92% 1,641,000
1,072,000
53.08%
RECLTD 28-Aug-14 285.65 2.95 1.04% 288.00
281.55
285.34 7,040,000 -148,000 -2.06% 3,744,000
4,278,000
-12.48%
IOB 28-Aug-14 65.60 1.40 2.18% 66.20
63.85
65.40 16,992,000 -104,000 -0.61% 9,992,000
5,760,000
73.47%
BHARATFORG 28-Aug-14 760.50 0.95 0.13% 769.50
754.05
762.57 2,020,000 -96,000 -4.54% 1,730,000
1,474,000
17.37%
KTKBANK 28-Aug-14 128.20 2.60 2.07% 128.65
125.30
127.57 15,564,000 -96,000 -0.61% 4,294,000
2,408,000
78.32%
LICHSGFIN 28-Aug-14 303.85 3.45 1.15% 304.90
298.95
302.57 17,489,000 -85,000 -0.48% 5,166,000
6,364,000
-18.82%
RANBAXY 28-Aug-14 643.90 12.20 1.93% 649.35
626.10
637.72 7,267,000 -55,000 -0.75% 4,716,000
6,049,000
-22.04%
BAJAJ-AUTO 28-Aug-14 2,270.50 61.05 2.76% 2,279.70
2,201.20
2,247.16 993,500 -36,375 -3.53% 1,000,375
572,375
74.78%
TECHM 28-Aug-14 2,236.15 5.35 0.24% 2,251.95
2,205.00
2,242.07 1,825,750 -27,750 -1.50% 442,750
549,500
-19.43%
DIVISLAB 28-Aug-14 1,542.50 19.55 1.28% 1,560.00
1,525.85
1,546.72 492,000 -23,500 -4.56% 500,000
387,000
29.20%
CESC 28-Aug-14 710.50 9.30 1.33% 713.55
696.90
707.64 1,070,500 -16,500 -1.52% 787,500
760,000
3.62%
AUROPHARMA 28-Aug-14 810.85 13.95 1.75% 835.00
791.20
809.40 10,829,000 -16,000 -0.15% 4,334,000
6,296,500
-31.17%
COLPAL 28-Aug-14 1,500.50 20.00 1.35% 1,517.85
1,480.00
1,503.82 719,750 -6,750 -0.93% 410,000
414,000
-0.97%
JUBLFOOD 28-Aug-14 1,279.60 9.10 0.72% 1,299.00
1,261.25
1,283.11 1,726,000 -4,500 -0.26% 266,000
299,750
-11.26%
PETRONET 28-Aug-14 178.05 3.25 1.86% 178.70
173.10
176.50 3,284,000 -2,000 -0.06% 2,142,000
1,312,000
63.26%
SBIN 30-Oct-14 2,499.00 60.80 2.49% 2,499.00
2,448.00
2,480.39 7,000 -250 -3.45% 2,625
2,375
10.53%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.