SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
31-Jul
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
EXIDEIND 27-Aug-15 146.55 1.80 1.24% 148.20
136.80
142.82 12,344,000 -1,078,000 -8.03% 12,056,000
11,560,000
4.29%
RCOM 27-Aug-15 70.90 2.15 3.13% 73.00
69.10
71.24 49,236,000 -716,000 -1.43% 32,140,000
34,988,000
-8.14%
IOB 27-Aug-15 37.90 1.40 3.84% 38.10
36.50
37.45 11,256,000 -584,000 -4.93% 6,456,000
10,088,000
-36.00%
SBIN 27-Aug-15 271.40 13.00 5.03% 274.70
259.00
268.54 59,096,000 -425,000 -0.71% 41,738,000
32,922,000
26.78%
HDIL 27-Aug-15 86.70 2.30 2.73% 88.70
83.15
85.81 15,600,000 -284,000 -1.79% 17,344,000
17,842,000
-2.79%
LUPIN 27-Aug-15 1,702.00 65.35 3.99% 1,711.00
1,636.00
1,682.38 4,830,125 -278,750 -5.46% 2,356,500
2,297,625
2.56%
SYNDIBANK 27-Aug-15 95.50 3.10 3.35% 97.15
92.90
95.11 14,524,000 -268,000 -1.81% 8,998,000
12,172,000
-26.08%
YESBANK 27-Aug-15 833.65 15.90 1.94% 843.75
818.15
834.52 12,079,000 -222,500 -1.81% 7,740,500
7,759,500
-0.24%
CAIRN 27-Aug-15 173.50 3.45 2.03% 175.30
170.70
173.70 10,516,000 -143,000 -1.34% 1,943,000
5,501,000
-64.68%
COALINDIA 27-Aug-15 440.60 17.70 4.19% 442.30
425.45
435.21 18,089,000 -137,000 -0.75% 8,647,000
11,112,000
-22.18%
AMBUJACEM 27-Aug-15 233.75 2.60 1.12% 235.70
231.50
234.02 5,934,000 -122,000 -2.01% 2,098,000
3,580,000
-41.40%
ADANIENT 27-Aug-15 87.65 0.15 0.17% 89.20
86.50
87.92 10,295,500 -104,000 -1.00% 4,730,500
8,142,500
-41.90%
UNIONBANK 27-Aug-15 177.05 12.50 7.60% 180.00
162.70
172.89 8,558,000 -100,000 -1.16% 19,492,000
11,092,000
75.73%
MOTHERSUMI 27-Aug-15 348.45 9.30 2.74% 350.75
340.00
346.48 4,773,750 -99,000 -2.03% 1,809,750
2,673,750
-32.31%
RELINFRA 27-Aug-15 417.50 3.50 0.85% 425.00
411.30
418.15 6,135,500 -88,500 -1.42% 5,692,500
8,109,000
-29.80%
SUNPHARMA 27-Aug-15 825.55 7.90 0.97% 827.90
815.00
822.27 15,267,750 -81,750 -0.53% 2,510,500
6,856,000
-63.38%
CEATLTD 27-Aug-15 907.60 28.15 3.20% 910.75
882.00
901.74 1,586,000 -60,500 -3.67% 2,825,500
1,775,500
59.14%
CROMPGREAV 27-Aug-15 182.85 0.40 0.22% 184.95
179.30
182.94 16,046,000 -48,000 -0.30% 5,174,000
11,406,000
-54.64%
UPL 27-Aug-15 539.15 16.45 3.15% 549.65
522.10
539.07 8,530,500 -35,000 -0.41% 4,212,000
4,256,500
-1.05%
TECHM 27-Aug-15 532.05 4.65 0.88% 533.35
526.90
529.73 10,817,000 -32,000 -0.29% 2,014,500
6,052,500
-66.72%
ANDHRABANK 27-Aug-15 74.55 2.75 3.83% 75.40
71.85
74.03 14,820,000 -24,000 -0.16% 15,988,000
15,400,000
3.82%
MINDTREE 27-Aug-15 1,284.85 29.70 2.37% 1,295.80
1,260.80
1,281.71 434,000 -17,000 -3.77% 287,250
546,750
-47.46%
GODREJIND 27-Aug-15 388.60 1.25 0.32% 395.90
386.60
390.98 1,654,000 -15,000 -0.90% 1,068,000
1,883,000
-43.28%
TCS 27-Aug-15 2,522.60 27.25 1.09% 2,527.85
2,498.15
2,512.10 3,281,625 -13,750 -0.42% 1,060,625
1,585,250
-33.09%
ARVIND 27-Aug-15 318.85 0.65 0.20% 321.65
311.60
316.07 3,952,000 -6,000 -0.15% 5,657,000
7,647,000
-26.02%
PTC 27-Aug-15 69.45 0.75 1.09% 70.55
68.55
69.53 8,732,000 -4,000 -0.05% 2,068,000
6,196,000
-66.62%
OFSS 27-Aug-15 4,071.25 96.15 2.42% 4,085.00
3,980.05
4,047.35 200,375 -1,375 -0.68% 85,250
120,000
-28.96%
AUROPHARMA 24-Sep-15 767.15 35.15 4.80% 770.00
736.30
758.40 38,500 -500 -1.28% 41,500
19,500
112.82%
DJIA 18-Sep-15 17,650.00 85.00 0.48% 17,650.00
17,647.50
17,648.75 1,075 -25 -2.27% 0
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.