SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
ASHOKLEY 24-Dec-14 52.60 0.50 0.96% 52.90
52.05
52.53 83,237,000 -1,760,000 -2.07% 38,324,000
67,738,000
-43.42%
HINDALCO 24-Dec-14 174.70 1.25 0.72% 175.95
172.70
174.48 23,452,000 -1,372,000 -5.53% 11,788,000
19,064,000
-38.17%
TATASTEEL 24-Dec-14 475.30 12.35 2.67% 477.70
463.20
471.40 17,340,000 -1,017,500 -5.54% 13,559,500
11,128,500
21.84%
IDFC 24-Dec-14 160.65 4.85 3.11% 162.60
156.40
159.83 55,910,000 -888,000 -1.56% 30,606,000
24,238,000
26.27%
ANDHRABANK 24-Dec-14 86.90 3.85 4.64% 87.60
83.70
86.31 15,716,000 -876,000 -5.28% 14,156,000
14,256,000
-0.70%
IOB 24-Dec-14 57.85 1.80 3.21% 58.70
56.20
57.77 15,952,000 -756,000 -4.52% 7,812,000
19,860,000
-60.66%
SYNDIBANK 24-Dec-14 131.25 7.45 6.02% 133.60
124.85
130.11 13,442,000 -632,000 -4.49% 14,642,000
9,854,000
48.59%
EXIDEIND 24-Dec-14 166.70 2.60 1.58% 171.40
163.95
167.66 8,620,000 -412,000 -4.56% 5,956,000
7,266,000
-18.03%
RELINFRA 24-Dec-14 611.55 9.00 1.49% 620.00
604.55
612.57 6,067,500 -326,500 -5.11% 6,062,000
6,428,000
-5.69%
TITAN 24-Dec-14 372.75 6.95 1.90% 374.40
368.15
371.84 9,137,000 -311,000 -3.29% 2,246,000
6,495,000
-65.42%
M&MFIN 24-Dec-14 311.00 6.10 2.00% 314.50
306.40
310.82 6,387,000 -246,000 -3.71% 2,785,000
3,709,000
-24.91%
IRB 24-Dec-14 273.65 4.90 1.82% 277.25
269.75
274.21 8,985,000 -188,000 -2.05% 5,518,000
9,652,000
-42.83%
M&M 24-Dec-14 1,328.15 26.40 2.03% 1,333.20
1,303.00
1,319.62 3,332,500 -148,500 -4.27% 1,493,000
2,363,500
-36.83%
ASIANPAINT 24-Dec-14 747.90 37.55 5.29% 751.00
715.00
739.61 5,140,000 -144,000 -2.73% 4,442,000
2,296,500
93.42%
L&TFH 24-Dec-14 71.10 0.45 0.64% 72.10
70.90
71.49 50,232,000 -136,000 -0.27% 10,100,000
30,220,000
-66.58%
BANKINDIA 24-Dec-14 290.80 14.90 5.40% 293.20
278.05
288.71 9,562,000 -128,000 -1.32% 13,156,000
7,402,000
77.74%
TATAPOWER 24-Dec-14 93.25 0.30 0.32% 94.15
92.30
93.38 24,156,000 -124,000 -0.51% 6,520,000
14,824,000
-56.02%
SKSMICRO 24-Dec-14 357.45 7.55 2.16% 364.45
355.25
359.95 6,718,000 -106,000 -1.55% 3,541,000
4,299,000
-17.63%
KOTAKBANK 24-Dec-14 1,209.10 42.75 3.67% 1,214.00
1,174.95
1,200.86 4,132,000 -83,250 -1.97% 2,375,750
2,382,750
-0.29%
TATAMOTORS 24-Dec-14 536.65 13.60 2.60% 541.20
524.95
533.96 19,734,500 -80,500 -0.41% 11,155,500
10,924,500
2.11%
HEXAWARE 24-Dec-14 220.15 0.70 0.32% 222.90
218.55
220.77 9,770,000 -74,000 -0.75% 3,818,000
5,624,000
-32.11%
BHARATFORG 24-Dec-14 969.55 6.50 0.67% 984.75
962.30
972.79 3,995,000 -65,500 -1.61% 1,651,750
3,146,250
-47.50%
DISHTV 24-Dec-14 65.50 0.70 1.08% 66.45
64.10
65.47 25,204,000 -56,000 -0.22% 7,972,000
19,188,000
-58.45%
FEDERALBNK 24-Dec-14 152.45 3.75 2.52% 153.35
149.30
151.77 12,360,000 -54,000 -0.43% 9,232,000
9,892,000
-6.67%
GODREJIND 24-Dec-14 287.90 5.50 1.95% 291.70
283.75
287.97 3,996,000 -52,000 -1.28% 1,777,000
2,785,000
-36.19%
CESC 24-Dec-14 713.00 14.00 2.00% 721.00
700.75
714.55 1,255,000 -37,500 -2.90% 1,022,000
1,453,000
-29.66%
SRTRANSFIN 24-Dec-14 1,084.25 42.80 4.11% 1,102.00
1,051.00
1,080.82 855,500 -33,250 -3.74% 930,000
524,750
77.23%
MOTHERSUMI 24-Dec-14 430.95 2.75 0.64% 441.25
428.10
434.16 4,408,000 -15,000 -0.34% 3,649,000
2,116,000
72.45%
MINDTREE 24-Dec-14 1,204.50 0.80 0.07% 1,219.40
1,193.00
1,206.68 285,250 -14,000 -4.68% 146,750
195,750
-25.03%
ABIRLANUVO 24-Dec-14 1,801.35 32.30 1.83% 1,805.55
1,765.10
1,789.53 1,971,750 -12,500 -0.63% 558,750
901,500
-38.02%
ARVIND 24-Dec-14 282.00 1.85 0.66% 286.70
280.20
283.40 11,394,000 -9,000 -0.08% 4,652,000
7,183,000
-35.24%
JISLJALEQS 29-Jan-15 85.40 0.95 1.12% 85.45
85.35
85.40 192,000 -4,000 -2.04% 12,000
80,000
-85.00%
IRB 29-Jan-15 274.70 5.00 1.85% 277.50
274.00
275.42 40,000 -3,000 -6.98% 29,000
33,000
-12.12%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.