SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 26-Mar-15 17.75 0.55 3.20% 17.80
17.20
17.42 166,383,000 -2,169,000 -1.29% 22,500,000
30,699,000
-26.71%
NTPC 26-Mar-15 152.55 1.25 0.83% 153.00
149.65
150.61 37,844,000 -978,000 -2.52% 5,330,000
5,226,000
1.99%
NIFTY 26-Mar-15 8,988.75 32.40 0.36% 9,012.40
8,882.00
8,961.60 26,084,250 -809,600 -3.01% 12,752,850
15,474,950
-17.59%
IFCI 26-Mar-15 38.10 0.65 1.74% 38.20
37.25
37.62 53,104,000 -776,000 -1.44% 9,376,000
20,520,000
-54.31%
UNIONBANK 26-Mar-15 172.60 2.05 1.20% 173.45
168.20
170.35 13,883,000 -426,000 -2.98% 5,071,000
10,551,000
-51.94%
RPOWER 26-Mar-15 61.40 0.95 1.57% 61.75
60.10
60.78 73,916,000 -368,000 -0.50% 12,008,000
19,964,000
-39.85%
HDFC 26-Mar-15 1,401.25 29.80 2.17% 1,408.00
1,370.20
1,383.47 9,973,000 -271,500 -2.65% 2,672,000
3,314,500
-19.38%
SKSMICRO 26-Mar-15 461.35 11.60 2.58% 463.60
450.00
454.05 5,737,000 -264,000 -4.40% 4,547,000
6,090,000
-25.34%
RELCAPITAL 26-Mar-15 480.05 12.55 2.68% 481.70
462.00
468.32 11,605,000 -203,000 -1.72% 6,783,500
8,575,000
-20.89%
TATAPOWER 26-Mar-15 85.75 0.90 1.06% 86.50
84.35
85.18 26,248,000 -184,000 -0.70% 4,064,000
5,924,000
-31.40%
CROMPGREAV 26-Mar-15 182.30 1.30 0.72% 186.55
179.75
184.86 14,044,000 -175,000 -1.23% 7,993,000
6,425,000
24.40%
POWERGRID 26-Mar-15 155.65 1.40 0.91% 156.50
152.00
153.38 23,816,000 -168,000 -0.70% 3,786,000
5,704,000
-33.63%
HINDUNILVR 26-Mar-15 945.10 26.25 2.86% 950.00
917.65
936.31 7,388,000 -162,000 -2.15% 3,180,000
2,655,000
19.77%
MOTHERSUMI 26-Mar-15 485.85 21.50 4.63% 488.90
462.15
471.67 3,229,000 -149,500 -4.43% 2,853,000
1,820,000
56.76%
WIPRO 26-Mar-15 669.60 8.35 1.26% 672.20
653.45
667.28 7,331,500 -142,000 -1.90% 1,232,000
2,060,000
-40.19%
KTKBANK 26-Mar-15 135.25 0.90 0.67% 135.80
132.85
134.29 19,486,000 -136,000 -0.69% 2,514,000
7,630,000
-67.05%
IOB 26-Mar-15 48.00 0.15 0.31% 48.35
47.10
47.98 15,672,000 -132,000 -0.84% 2,892,000
8,252,000
-64.95%
TATACHEM 26-Mar-15 468.30 1.10 0.24% 473.00
460.10
466.21 3,547,000 -126,000 -3.43% 1,179,000
1,963,000
-39.94%
APOLLOTYRE 26-Mar-15 176.25 1.55 0.89% 177.70
174.50
176.15 17,076,000 -116,000 -0.67% 4,714,000
7,782,000
-39.42%
HDIL 26-Mar-15 115.00 0.65 0.57% 116.00
111.60
113.63 19,716,000 -116,000 -0.58% 19,588,000
32,428,000
-39.60%
ARVIND 26-Mar-15 313.15 4.05 1.31% 315.40
307.95
311.21 6,438,000 -114,000 -1.74% 3,996,000
5,954,000
-32.89%
JSWENERGY 26-Mar-15 114.10 0.55 0.48% 114.85
110.85
113.89 19,020,000 -104,000 -0.54% 5,400,000
13,048,000
-58.61%
BHARATFORG 26-Mar-15 1,302.00 29.25 2.30% 1,317.80
1,265.45
1,280.22 3,437,000 -70,250 -2.00% 2,325,500
1,894,250
22.77%
LICHSGFIN 26-Mar-15 498.20 7.65 1.56% 499.90
491.50
497.09 8,766,000 -58,000 -0.66% 7,576,000
10,316,000
-26.56%
BPCL 26-Mar-15 781.20 9.45 1.22% 784.20
771.25
776.57 2,583,500 -50,500 -1.92% 1,441,500
2,208,000
-34.71%
PETRONET 26-Mar-15 179.55 0.30 0.17% 181.10
175.90
179.36 3,254,000 -50,000 -1.51% 1,074,000
1,948,000
-44.87%
CESC 26-Mar-15 601.30 7.50 1.26% 603.70
587.45
596.45 2,192,000 -46,500 -2.08% 762,500
1,296,500
-41.19%
LUPIN 26-Mar-15 1,846.25 59.60 3.34% 1,853.20
1,783.00
1,822.63 4,839,000 -43,000 -0.88% 1,730,250
1,628,000
6.28%
IRB 26-Mar-15 257.50 2.10 0.82% 259.75
253.45
256.54 6,817,000 -39,000 -0.57% 3,428,000
6,471,000
-47.03%
SBIN 26-Mar-15 295.85 0.35 0.12% 297.80
291.15
295.60 86,352,500 -36,250 -0.04% 39,622,500
103,412,500
-61.68%
M&MFIN 26-Mar-15 257.00 0.40 0.16% 259.40
251.25
254.72 10,479,000 -36,000 -0.34% 1,869,000
3,587,000
-47.90%
BAJAJ-AUTO 26-Mar-15 2,131.60 4.20 0.20% 2,144.30
2,114.00
2,128.19 2,084,750 -34,375 -1.62% 242,875
556,875
-56.39%
MARUTI 26-Mar-15 3,697.90 12.85 0.35% 3,725.00
3,660.60
3,698.01 3,088,875 -30,375 -0.97% 497,875
866,875
-42.57%
KOTAKBANK 26-Mar-15 1,420.90 6.90 0.49% 1,427.85
1,406.20
1,418.83 5,529,750 -29,250 -0.53% 1,507,500
3,922,500
-61.57%
CANBK 26-Mar-15 425.90 5.85 1.39% 427.40
416.60
420.30 8,677,000 -29,000 -0.33% 7,305,000
12,488,000
-41.50%
M&M 26-Mar-15 1,235.95 17.85 1.47% 1,241.00
1,210.50
1,222.96 4,291,750 -27,500 -0.64% 982,250
1,663,000
-40.94%
CIPLA 26-Mar-15 742.85 13.40 1.84% 749.00
728.60
741.25 6,765,000 -20,500 -0.30% 2,974,000
3,324,000
-10.53%
PTC 26-Mar-15 86.45 0.30 0.35% 87.45
85.00
86.02 11,400,000 -20,000 -0.18% 3,144,000
3,516,000
-10.58%
APOLLOTYRE 30-Apr-15 177.70 1.75 0.99% 178.15
176.70
177.43 168,000 -6,000 -3.45% 48,000
110,000
-56.36%
CANBK 30-Apr-15 427.45 7.05 1.68% 428.65
420.00
421.49 127,000 -6,000 -4.51% 78,000
172,000
-54.65%
KTKBANK 30-Apr-15 136.15 0.65 0.48% 136.15
134.75
135.52 90,000 -6,000 -6.25% 40,000
50,000
-20.00%
COLPAL 26-Mar-15 2,081.35 103.35 5.22% 2,086.00
1,962.50
2,040.22 470,375 -5,750 -1.21% 596,375
197,750
201.58%
BOSCHLTD 26-Mar-15 26,809.00 585.55 2.23% 26,962.00
26,200.00
26,687.98 149,250 -4,500 -2.93% 124,750
82,750
50.76%
ADANIPORTS 26-Mar-15 334.10 0.85 0.26% 336.25
328.70
333.34 9,824,000 -4,000 -0.04% 2,922,000
4,950,000
-40.97%
TATACOMM 30-Apr-15 433.50 6.75 1.58% 435.00
427.50
432.03 22,000 -2,000 -8.33% 10,000
22,000
-54.55%
MRF 26-Mar-15 41,894.05 475.65 1.15% 42,059.95
41,340.00
41,841.94 67,250 -625 -0.92% 15,375
39,875
-61.44%
JUSTDIAL 26-Mar-15 1,321.10 1.65 0.13% 1,340.05
1,286.10
1,327.21 686,375 -375 -0.05% 178,625
235,125
-24.03%
EICHERMOT 30-Apr-15 16,130.95 159.95 1.00% 16,165.45
16,061.65
16,090.37 7,000 -250 -3.45% 875
4,375
-80.00%
BAJAJ-AUTO 30-Apr-15 2,150.55 5.00 0.23% 2,160.00
2,132.55
2,138.60 24,250 -125 -0.51% 2,125
7,875
-73.02%
BANKNIFTY 28-May-15 20,171.30 83.85 0.42% 20,265.00
19,821.00
20,025.02 130,425 -125 -0.10% 6,375
16,500
-61.36%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.