SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
AMTEKAUTO 30-Jul-15 164.15 3.45 2.15% 165.80
160.25
163.28 19,208,000 -184,000 -0.95% 734,000
1,136,000
-35.39%
IOB 30-Jul-15 37.45 0.05 0.13% 37.70
37.10
37.40 13,072,000 -88,000 -0.67% 1,112,000
3,264,000
-65.93%
IDFC 30-Jul-15 148.00 0.25 0.17% 149.30
147.65
148.38 69,402,000 -24,000 -0.03% 2,690,000
10,230,000
-73.70%
POWERGRID 30-Jul-15 141.20 0.50 0.36% 142.10
140.00
141.62 16,362,000 -22,000 -0.13% 1,556,000
4,552,000
-65.82%
SUNPHARMA 30-Jul-15 879.75 5.80 0.66% 883.50
872.30
879.48 14,181,750 -20,250 -0.14% 922,250
2,712,500
-66.00%
BIOCON 30-Jul-15 472.65 10.40 2.25% 474.40
458.75
470.28 3,693,500 -10,000 -0.27% 993,500
873,500
13.74%
DISHTV 27-Aug-15 108.30 0.50 0.46% 109.00
107.65
108.11 240,000 -8,000 -3.23% 20,000
100,000
-80.00%
PIDILITIND 30-Jul-15 547.05 4.70 0.87% 551.70
544.90
548.15 391,500 -8,000 -2.00% 108,500
331,000
-67.22%
INFY 30-Jul-15 994.75 3.80 0.38% 995.65
984.00
992.06 14,068,500 -7,000 -0.05% 831,500
2,052,500
-59.49%
OIL 30-Jul-15 457.50 2.00 0.44% 458.90
455.30
457.13 615,000 -7,000 -1.13% 47,000
266,500
-82.36%
TATACHEM 30-Jul-15 436.00 1.20 0.28% 438.75
433.95
436.64 3,491,500 -3,500 -0.10% 173,000
489,500
-64.66%
GRASIM 30-Jul-15 3,513.75 38.95 1.12% 3,513.95
3,453.00
3,494.31 1,071,750 -2,000 -0.19% 53,500
145,375
-63.20%
INFY 27-Aug-15 999.50 3.05 0.31% 1,001.00
991.05
995.21 133,000 -1,750 -1.30% 14,000
40,750
-65.64%
BIOCON 27-Aug-15 474.65 10.75 2.32% 475.35
468.90
472.80 38,500 -1,500 -3.75% 6,000
6,000
0.00%
GAIL 27-Aug-15 385.00 0.25 0.06% 388.10
385.00
386.44 117,000 -1,000 -0.85% 6,000
23,000
-73.91%
GODREJIND 27-Aug-15 357.50 1.00 0.28% 359.40
357.00
358.16 93,000 -1,000 -1.06% 6,000
13,000
-53.85%
PFC 27-Aug-15 264.80 4.70 1.81% 264.80
262.70
263.83 38,000 -1,000 -2.56% 12,000
24,000
-50.00%
RECLTD 27-Aug-15 286.15 3.05 1.08% 286.40
285.85
286.16 62,000 -1,000 -1.59% 5,000
19,000
-73.68%
SUNPHARMA 27-Aug-15 882.05 2.55 0.29% 888.10
879.05
885.83 133,250 -1,000 -0.74% 9,750
27,750
-64.86%
GLENMARK 27-Aug-15 1,033.00 10.15 0.99% 1,034.45
1,027.00
1,031.51 13,000 -500 -3.70% 3,750
13,000
-71.15%
JSWSTEEL 27-Aug-15 890.00 7.00 0.79% 890.00
890.00
890.00 37,000 -500 -1.33% 750
4,250
-82.35%
DRREDDY 27-Aug-15 3,592.50 36.10 1.02% 3,592.50
3,567.45
3,584.85 10,375 -375 -3.49% 1,625
6,000
-72.92%
KOTAKBANK 24-Sep-15 1,430.85 5.90 0.41% 1,441.00
1,430.85
1,435.92 25,500 -250 -0.97% 500
19,500
-97.44%
ACC 27-Aug-15 1,477.85 7.20 0.49% 1,480.00
1,475.00
1,477.96 14,625 -125 -0.85% 1,125
6,375
-82.35%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.