SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
01-Sep
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
NCC 29-Sep-16 86.90 1.35 1.58% 88.50
85.50
87.35 29,784,000 -592,000 -1.95% 16,824,000
33,240,000
-49.39%
TATAGLOBAL 29-Sep-16 142.75 1.55 1.10% 144.20
140.85
142.95 30,064,500 -580,500 -1.89% 6,133,500
4,824,000
27.15%
JISLJALEQS 29-Sep-16 85.60 1.25 1.48% 86.20
84.00
85.47 48,537,000 -468,000 -0.96% 5,337,000
15,219,000
-64.93%
IBULHSGFIN 29-Sep-16 833.35 7.95 0.96% 836.00
826.05
833.09 6,596,000 -91,200 -1.36% 639,200
1,533,600
-58.32%
IRB 29-Sep-16 232.50 4.55 2.00% 233.90
227.60
231.61 12,405,000 -75,000 -0.60% 3,210,000
8,510,000
-62.28%
M&M 29-Sep-16 1,457.45 10.25 0.71% 1,464.60
1,450.80
1,459.93 6,972,500 -47,000 -0.67% 1,123,000
1,901,000
-40.93%
CAIRN 29-Sep-16 200.95 0.25 0.12% 203.35
197.55
201.53 9,628,500 -38,500 -0.40% 3,073,000
5,495,000
-44.08%
HAVELLS 29-Sep-16 427.00 6.20 1.47% 427.35
419.40
423.79 3,208,000 -36,000 -1.11% 1,200,000
2,850,000
-57.89%
JINDALSTEL 27-Oct-16 87.50 0.95 1.10% 87.50
86.80
87.07 765,000 -18,000 -2.30% 45,000
810,000
-94.44%
SBIN 27-Oct-16 255.65 0.70 0.27% 256.85
253.95
255.80 1,524,000 -15,000 -0.97% 306,000
813,000
-62.36%
OIL 29-Sep-16 379.30 1.05 0.28% 381.70
376.60
379.17 1,754,400 -11,900 -0.67% 275,400
965,600
-71.48%
IRB 27-Oct-16 232.20 2.85 1.24% 234.00
230.30
232.28 57,500 -5,000 -8.00% 27,500
47,500
-42.11%
MOTHERSUMI 27-Oct-16 326.55 1.10 0.34% 327.20
326.55
326.81 45,000 -5,000 -10.00% 7,500
30,000
-75.00%
ENGINERSIN 27-Oct-16 274.10 6.10 2.28% 274.10
270.15
272.08 7,000 -3,500 -33.33% 10,500
3,500
200.00%
CASTROLIND 29-Sep-16 469.00 18.20 4.04% 477.25
450.60
465.41 6,176,800 -2,800 -0.05% 5,952,800
6,115,200
-2.66%
TECHM 27-Oct-16 475.85 1.75 0.37% 479.25
473.15
475.98 23,100 -2,200 -8.70% 4,400
19,800
-77.78%
CENTURYTEX 27-Oct-16 739.95 8.75 1.20% 739.95
738.00
738.50 33,000 -1,100 -3.23% 5,500
29,700
-81.48%
BOSCHLTD 29-Sep-16 24,602.00 254.60 1.05% 24,763.85
24,390.25
24,599.63 93,300 -200 -0.21% 12,550
34,700
-63.83%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.