SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 28-May-15 14.50 0.15 1.05% 14.70
14.10
14.45 141,310,065 -29,839,769 -17.43% 110,397,055
56,624,929
94.96%
JPASSOCIAT 28-May-15 17.90 0.05 0.28% 18.35
17.55
17.91 116,176,000 -14,624,000 -11.18% 54,312,000
45,496,000
19.38%
UNITECH 28-May-15 14.20 0.05 0.35% 14.40
14.05
14.23 165,546,000 -7,947,000 -4.58% 31,977,000
47,313,000
-32.41%
ADANIPOWER 28-May-15 40.40 0.05 0.12% 40.85
40.15
40.53 43,452,000 -6,752,000 -13.45% 16,100,000
16,596,000
-2.99%
PTC 28-May-15 68.50 0.55 0.81% 69.15
67.60
68.75 10,908,000 -2,588,000 -19.18% 5,408,000
3,060,000
76.73%
CROMPGREAV 28-May-15 173.00 3.05 1.79% 174.65
168.20
172.47 7,969,000 -1,842,000 -18.77% 8,584,000
2,463,000
248.52%
JPPOWER 28-May-15 7.35 0.10 1.38% 7.40
7.10
7.26 60,600,000 -1,665,000 -2.67% 17,685,000
33,435,000
-47.11%
AMTEKAUTO 28-May-15 160.10 0.20 0.13% 164.40
159.85
161.96 15,152,000 -1,570,000 -9.39% 4,344,000
2,990,000
45.28%
KTKBANK 28-May-15 133.00 1.10 0.83% 136.25
131.40
133.46 15,250,000 -1,526,000 -9.10% 12,524,000
28,898,000
-56.66%
RPOWER 28-May-15 53.75 0.45 0.84% 54.15
52.85
53.73 60,036,000 -1,356,000 -2.21% 17,888,000
16,784,000
6.58%
BANKBARODA 28-May-15 157.20 1.80 1.16% 159.85
153.80
157.74 17,970,000 -846,250 -4.50% 10,957,500
16,522,500
-33.68%
IFCI 28-May-15 31.40 0.35 1.13% 31.90
30.95
31.37 44,072,000 -760,000 -1.70% 14,704,000
4,816,000
205.32%
HINDPETRO 28-May-15 621.60 6.90 1.12% 628.55
613.10
623.66 6,290,500 -431,000 -6.41% 2,898,000
1,687,500
71.73%
GODREJIND 28-May-15 364.40 5.55 1.55% 364.95
356.15
362.52 982,982 -417,417 -29.81% 1,267,266
476,476
165.97%
HCLTECH 28-May-15 995.95 11.60 1.18% 1,008.45
981.60
999.05 6,388,000 -385,000 -5.68% 3,132,000
1,732,000
80.83%
SKSMICRO 28-May-15 461.25 3.85 0.84% 466.35
456.00
461.93 6,755,000 -327,000 -4.62% 1,968,000
1,565,000
25.75%
BIOCON 28-May-15 448.00 0.05 0.01% 451.50
444.75
448.00 4,134,500 -317,500 -7.13% 1,255,500
1,032,000
21.66%
ALBK 28-May-15 101.15 0.20 0.20% 101.90
100.20
101.25 5,756,000 -284,000 -4.70% 2,580,000
4,466,000
-42.23%
ZEEL 28-May-15 320.10 0.90 0.28% 321.85
316.10
319.92 13,700,000 -263,000 -1.88% 5,501,000
5,777,000
-4.78%
ONGC 28-May-15 328.00 5.10 1.58% 329.90
321.70
327.11 17,722,500 -227,000 -1.26% 6,124,000
4,728,000
29.53%
HEXAWARE 28-May-15 283.35 3.80 1.36% 286.20
278.75
283.53 4,490,000 -163,000 -3.50% 3,484,000
3,559,000
-2.11%
JPASSOCIAT 30-Jul-15 18.15 0.05 0.28% 18.55
17.85
18.02 840,000 -160,000 -16.00% 272,000
256,000
6.25%
BANKINDIA 28-May-15 202.90 0.85 0.42% 204.70
199.70
203.00 11,165,000 -153,000 -1.35% 4,848,000
9,873,000
-50.90%
NMDC 28-May-15 130.65 0.70 0.54% 131.00
128.85
130.02 10,902,000 -144,000 -1.30% 2,934,000
2,880,000
1.88%
TVSMOTOR 28-May-15 229.90 2.35 1.03% 233.50
226.15
230.77 5,672,000 -135,000 -2.32% 3,959,000
3,097,000
27.83%
INDIACEM 28-May-15 89.75 0.80 0.90% 91.40
88.40
89.89 15,274,000 -124,000 -0.81% 4,640,000
3,160,000
46.84%
DABUR 28-May-15 268.70 3.05 1.15% 268.80
264.00
266.77 2,312,000 -116,000 -4.78% 1,487,000
1,401,000
6.14%
TATACHEM 28-May-15 439.65 4.15 0.95% 443.35
432.05
439.32 2,918,000 -83,500 -2.78% 889,500
577,000
54.16%
LUPIN 28-May-15 1,758.00 18.95 1.09% 1,776.15
1,738.05
1,763.82 3,597,750 -64,000 -1.75% 2,088,125
1,156,500
80.56%
BHARATFORG 28-May-15 1,245.70 22.75 1.86% 1,254.05
1,215.65
1,242.14 3,210,250 -52,500 -1.61% 2,724,500
2,072,750
31.44%
SYNDIBANK 28-May-15 108.75 0.90 0.83% 110.00
107.60
109.12 9,328,000 -50,000 -0.53% 3,690,000
6,218,000
-40.66%
PETRONET 28-May-15 186.30 1.55 0.84% 188.00
183.70
186.87 3,708,000 -48,000 -1.28% 2,244,000
1,554,000
44.40%
IOC 28-May-15 349.00 0.50 0.14% 354.15
346.65
351.08 5,826,000 -47,000 -0.80% 1,725,000
1,323,000
30.39%
TATACOMM 28-May-15 441.55 2.35 0.54% 445.55
438.05
441.90 5,256,000 -47,000 -0.89% 1,243,000
982,000
26.58%
M&M 28-May-15 1,258.00 0.25 0.02% 1,274.00
1,245.75
1,265.62 3,075,750 -41,750 -1.34% 1,574,750
589,500
167.13%
PFC 28-May-15 279.40 1.90 0.68% 282.25
274.25
278.84 4,847,000 -41,000 -0.84% 3,022,000
2,415,000
25.13%
SRTRANSFIN 28-May-15 825.90 1.40 0.17% 838.00
823.00
829.98 2,225,500 -39,750 -1.75% 555,750
539,750
2.96%
ABIRLANUVO 28-May-15 1,839.70 2.55 0.14% 1,853.20
1,826.10
1,839.00 1,181,125 -21,250 -1.77% 283,375
251,250
12.79%
SUNTV 28-May-15 364.65 6.90 1.93% 365.75
351.55
359.63 1,508,500 -11,000 -0.72% 791,500
620,000
27.66%
BOSCHLTD 28-May-15 23,451.05 283.80 1.23% 23,829.95
22,900.00
23,498.88 121,125 -1,375 -1.12% 68,375
27,500
148.64%
EICHERMOT 28-May-15 19,140.00 574.50 3.09% 19,439.00
18,451.05
19,074.51 130,750 -125 -0.10% 280,625
72,625
286.40%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.