SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
02-Dec
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
RPOWER 29-Dec-16 41.05 0.35 0.86% 41.75
40.15
41.18 50,808,000 -612,000 -1.19% 9,444,000
8,376,000
12.75%
RCOM 29-Dec-16 35.90 0.05 0.14% 36.45
35.30
35.93 84,600,000 -400,000 -0.47% 13,760,000
30,580,000
-55.00%
GRASIM 29-Dec-16 874.30 0.55 0.06% 879.90
862.75
872.79 7,734,000 -224,250 -2.82% 1,386,750
2,065,500
-32.86%
TATAELXSI 29-Dec-16 1,315.65 6.25 0.48% 1,330.00
1,300.45
1,317.66 1,583,100 -136,500 -7.94% 895,200
942,300
-5.00%
CIPLA 29-Dec-16 571.95 1.45 0.25% 575.45
567.55
571.88 5,910,000 -99,000 -1.65% 1,711,000
2,809,000
-39.09%
TATAPOWER 29-Dec-16 73.85 0.65 0.89% 74.90
72.90
74.04 20,124,000 -90,000 -0.45% 9,216,000
8,334,000
10.58%
BHARTIARTL 29-Dec-16 319.05 0.50 0.16% 321.55
315.30
319.03 23,896,500 -84,000 -0.35% 3,963,000
15,427,500
-74.31%
TORNTPOWER 29-Dec-16 177.55 0.80 0.45% 180.85
175.80
178.06 2,130,000 -81,000 -3.66% 792,000
570,000
38.95%
UPL 29-Dec-16 653.65 1.75 0.27% 661.60
645.40
654.36 5,248,800 -37,200 -0.70% 3,092,400
3,591,600
-13.90%
PTC 29-Dec-16 73.70 0.70 0.96% 74.25
71.90
73.27 14,368,000 -16,000 -0.11% 2,808,000
5,600,000
-49.86%
BEML 29-Dec-16 827.95 2.70 0.33% 830.50
816.05
824.48 675,500 -12,000 -1.75% 177,000
201,000
-11.94%
ADANIENT 29-Dec-16 68.35 0.80 1.18% 71.00
66.85
68.91 14,320,000 -8,000 -0.06% 10,504,000
3,200,000
228.25%
KSCL 29-Dec-16 411.20 5.05 1.24% 412.45
401.60
407.68 2,283,000 -6,000 -0.26% 591,000
514,500
14.87%
ABIRLANUVO 25-Jan-17 1,264.45 6.45 0.51% 1,264.45
1,256.00
1,260.15 4,800 -400 -7.69% 2,250
2,250
0.00%
BOSCHLTD 25-Jan-17 20,445.70 1,475.60 7.78% 20,445.70
20,445.70
20,445.70 300 -25 -7.69% 25
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.