SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
27-May
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SAIL 30-Jun-16 43.05 2.05 5.00% 43.50
40.95
42.33 40,608,000 -2,943,000 -6.76% 19,296,000
22,572,000
-14.51%
RPOWER 30-Jun-16 52.70 3.60 7.33% 54.20
49.10
52.57 43,284,000 -2,196,000 -4.83% 39,816,000
32,268,000
23.39%
IDEA 30-Jun-16 112.60 0.45 0.40% 114.90
111.35
113.24 37,782,000 -1,470,000 -3.75% 8,439,000
23,463,000
-64.03%
RELIANCE 30-Jun-16 980.40 25.30 2.65% 983.85
955.55
972.54 24,362,000 -1,146,000 -4.49% 9,131,000
13,905,500
-34.34%
ADANIPORTS 30-Jun-16 192.60 6.15 3.30% 194.15
186.75
191.63 34,504,000 -739,200 -2.10% 10,267,200
15,668,800
-34.47%
MOTHERSUMI 30-Jun-16 280.10 3.95 1.43% 282.25
276.35
279.79 11,589,000 -559,500 -4.61% 4,492,500
8,208,000
-45.27%
SUNTV 30-Jun-16 384.80 4.20 1.10% 389.90
380.10
384.53 3,544,000 -262,000 -6.88% 3,594,000
3,268,000
9.98%
APOLLOTYRE 30-Jun-16 158.15 3.95 2.56% 158.70
154.60
157.20 7,626,000 -195,000 -2.49% 3,972,000
7,161,000
-44.53%
PETRONET 30-Jun-16 274.85 2.95 1.08% 277.80
270.90
274.35 4,659,000 -171,000 -3.54% 2,634,000
3,321,000
-20.69%
ASHOKLEY 30-Jun-16 107.30 2.65 2.53% 107.95
104.95
106.59 67,298,000 -168,000 -0.25% 50,974,000
97,601,000
-47.77%
IFCI 30-Jun-16 24.55 0.80 3.37% 24.60
23.75
24.31 54,200,000 -160,000 -0.29% 15,840,000
55,540,000
-71.48%
IBULHSGFIN 30-Jun-16 747.80 23.35 3.22% 764.00
719.70
745.86 7,214,400 -155,200 -2.11% 2,810,400
2,795,200
0.54%
UNITECH 30-Jun-16 4.10 0.10 2.50% 4.15
4.00
4.06 160,622,000 -154,000 -0.10% 16,016,000
160,468,000
-90.02%
ZEEL 30-Jun-16 455.80 8.25 1.84% 457.30
445.60
454.33 8,947,900 -114,400 -1.26% 3,494,400
3,520,400
-0.74%
AMBUJACEM 30-Jun-16 231.50 4.85 2.14% 232.55
227.70
229.41 9,013,200 -111,300 -1.22% 3,954,300
6,932,100
-42.96%
LT 30-Jun-16 1,487.30 8.10 0.55% 1,498.90
1,462.50
1,480.54 7,360,800 -103,800 -1.39% 7,086,900
11,644,800
-39.14%
NMDC 30-Jun-16 93.20 1.05 1.14% 93.50
92.00
92.86 6,620,000 -85,000 -1.27% 1,380,000
5,255,000
-73.74%
DHFL 30-Jun-16 199.20 2.80 1.43% 201.50
196.05
199.36 6,670,400 -72,600 -1.08% 4,213,000
5,843,200
-27.90%
TV18BRDCST 28-Jul-16 40.60 0.85 2.14% 40.90
40.60
40.68 187,000 -68,000 -26.67% 119,000
221,000
-46.15%
ARVIND 30-Jun-16 317.65 2.45 0.78% 319.90
312.10
317.28 4,134,400 -57,800 -1.38% 4,675,000
4,607,000
1.48%
BAJAJ-AUTO 30-Jun-16 2,584.85 64.15 2.54% 2,598.00
2,500.65
2,560.82 1,377,600 -46,200 -3.24% 592,200
702,400
-15.69%
CADILAHC 30-Jun-16 330.20 7.35 2.28% 333.90
323.50
329.87 3,235,500 -42,000 -1.28% 1,359,000
1,939,500
-29.93%
JSWSTEEL 30-Jun-16 1,382.90 54.05 4.07% 1,386.00
1,311.05
1,357.65 6,400,200 -36,000 -0.56% 2,963,400
3,249,000
-8.79%
KOTAKBANK 30-Jun-16 748.15 12.75 1.73% 750.90
730.10
744.23 8,454,600 -30,800 -0.36% 3,963,400
6,548,500
-39.48%
PNB 28-Jul-16 77.05 1.45 1.92% 77.55
76.05
76.65 420,000 -28,000 -6.25% 172,000
152,000
13.16%
SIEMENS 30-Jun-16 1,212.05 19.20 1.61% 1,226.00
1,194.00
1,215.07 1,125,200 -19,200 -1.68% 538,000
1,114,400
-51.72%
RELIANCE 28-Jul-16 986.15 25.15 2.62% 989.00
962.95
979.26 200,000 -16,000 -7.41% 84,000
162,000
-48.15%
ASHOKLEY 28-Jul-16 106.85 2.55 2.44% 107.50
104.70
106.18 1,260,000 -14,000 -1.10% 840,000
1,540,000
-45.45%
L&TFH 28-Jul-16 74.95 0.40 0.54% 74.95
74.95
74.95 81,000 -9,000 -10.00% 8,000
64,000
-87.50%
SUNPHARMA 30-Jun-16 832.15 46.95 5.98% 835.00
793.25
820.64 13,968,600 -6,000 -0.04% 7,238,400
6,763,200
7.03%
M&MFIN 28-Jul-16 323.25 15.30 4.97% 323.25
320.40
322.37 7,500 -2,500 -25.00% 8,000
0
-
MOTHERSUMI 28-Jul-16 280.75 2.60 0.93% 281.80
280.75
281.27 7,500 -2,500 -25.00% 3,000
7,500
-60.00%
HCLTECH 28-Jul-16 764.25 13.50 1.80% 766.00
756.35
761.32 25,900 -2,100 -7.50% 19,200
14,400
33.33%
STAR 30-Jun-16 1,130.25 10.90 0.97% 1,148.75
1,116.00
1,134.86 1,041,600 -800 -0.08% 598,400
1,203,600
-50.28%
ICIL 30-Jun-16 942.45 18.20 1.97% 955.00
934.00
947.06 382,500 -500 -0.13% 66,500
226,500
-70.64%
MRF 30-Jun-16 33,783.25 901.10 2.74% 34,000.75
33,000.00
33,694.50 51,240 -60 -0.12% 14,970
34,050
-56.04%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.