Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
Oct 24, 13:35
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SOUTHBANK 26-Oct-17 32.05 0.15 0.47% 32.35
31.85
32.08 141,014,955 -9,146,916 -6.09% 42,917,595
92,397,108
-53.55%
INFIBEAM 26-Oct-17 129.00 0.25 0.19% 130.40
128.10
128.83 21,696,000 -1,312,000 -5.70% 5,736,000
6,200,000
-7.48%
HINDPETRO 26-Oct-17 467.00 6.50 1.41% 469.80
454.25
463.09 19,794,600 -1,288,350 -6.11% 8,081,325
8,007,300
0.92%
L&TFH 26-Oct-17 211.75 1.70 0.81% 213.50
208.45
211.41 22,675,500 -1,066,500 -4.49% 20,538,000
24,007,500
-14.45%
HDIL 26-Oct-17 55.65 1.25 2.30% 56.30
54.60
55.70 30,864,000 -880,000 -2.77% 10,112,000
9,592,000
5.42%
ORIENTBANK 26-Oct-17 118.55 4.40 3.85% 118.90
114.15
116.76 13,380,000 -864,000 -6.07% 11,358,000
7,392,000
53.65%
IFCI 26-Oct-17 22.85 0.30 1.33% 23.05
22.55
22.76 66,264,000 -792,000 -1.18% 14,146,000
17,160,000
-17.56%
GSFC 26-Oct-17 148.20 5.30 3.71% 148.80
143.05
146.15 16,479,000 -711,000 -4.14% 14,085,000
14,287,500
-1.42%
CGPOWER 26-Oct-17 81.60 0.70 0.87% 82.70
80.20
81.73 26,280,000 -576,000 -2.14% 8,328,000
6,576,000
26.64%
TATAGLOBAL 26-Oct-17 207.40 3.70 1.82% 208.60
203.70
206.58 31,126,500 -441,000 -1.40% 11,691,000
12,744,000
-8.26%
JINDALSTEL 26-Oct-17 161.45 3.45 2.18% 163.75
157.00
161.74 31,657,500 -432,000 -1.35% 15,889,500
30,838,500
-48.48%
MOTHERSUMI 26-Oct-17 360.00 0.90 0.25% 364.20
357.20
361.39 12,105,000 -378,750 -3.03% 7,631,250
6,525,000
16.95%
RPOWER 26-Oct-17 39.70 0.35 0.89% 39.85
39.25
39.68 49,776,000 -372,000 -0.74% 9,840,000
20,316,000
-51.57%
ANDHRABANK 26-Oct-17 58.10 3.30 6.02% 58.20
54.70
56.92 20,850,000 -370,000 -1.74% 21,190,000
10,740,000
97.30%
INDIACEM 26-Oct-17 182.50 0.75 0.41% 187.65
181.70
185.26 21,420,000 -339,500 -1.56% 14,343,000
10,381,000
38.17%
RELCAPITAL 26-Oct-17 575.85 9.05 1.60% 583.90
570.95
578.16 10,617,000 -312,000 -2.85% 3,648,000
4,443,000
-17.89%
NIFTY 26-Oct-17 10,214.80 25.10 0.25% 10,244.00
10,189.00
10,220.32 24,183,900 -213,750 -0.88% 7,863,975
11,477,250
-31.48%
JISLJALEQS 26-Oct-17 95.80 1.60 1.70% 97.00
93.65
95.44 44,244,000 -207,000 -0.47% 21,726,000
8,613,000
152.25%
DCBBANK 26-Oct-17 182.95 0.30 0.16% 184.15
182.10
183.14 6,178,500 -166,500 -2.62% 1,615,500
4,954,500
-67.39%
ICIL 26-Oct-17 112.50 0.25 0.22% 113.25
110.90
111.98 8,998,500 -150,500 -1.64% 2,814,000
2,992,500
-5.96%
MRPL 26-Oct-17 130.55 0.55 0.42% 132.25
129.60
131.00 5,269,500 -130,500 -2.42% 1,732,500
2,704,500
-35.94%
IBULHSGFIN 26-Oct-17 1,346.00 4.20 0.31% 1,365.00
1,335.65
1,349.58 5,490,400 -120,800 -2.15% 3,980,000
5,896,800
-32.51%
EQUITAS 26-Oct-17 153.00 0.60 0.39% 153.80
151.85
153.04 11,920,000 -102,400 -0.85% 2,604,800
2,358,400
10.45%
SAIL 26-Oct-17 60.30 0.90 1.52% 60.55
59.40
60.17 51,084,000 -96,000 -0.19% 16,380,000
27,924,000
-41.34%
KTKBANK 26-Oct-17 159.85 3.50 2.24% 161.50
156.65
159.44 21,983,000 -91,200 -0.41% 11,046,600
11,160,600
-1.02%
BIOCON 26-Oct-17 365.45 2.10 0.58% 367.65
363.55
365.46 6,773,400 -82,800 -1.21% 2,997,000
7,000,200
-57.19%
AMARAJABAT 26-Oct-17 701.15 9.30 1.34% 704.00
692.15
698.86 2,282,400 -82,200 -3.48% 1,087,200
800,400
35.83%
IDBI 26-Oct-17 53.85 1.95 3.76% 54.50
51.90
53.23 28,520,000 -80,000 -0.28% 17,096,000
9,376,000
82.34%
UPL 26-Oct-17 795.40 15.60 2.00% 795.55
778.70
788.67 7,150,800 -74,400 -1.03% 2,452,800
4,432,800
-44.67%
WOCKPHARMA 26-Oct-17 622.15 3.00 0.48% 628.75
619.45
623.80 2,779,200 -68,800 -2.42% 864,800
1,115,200
-22.45%
TVSMOTOR 26-Oct-17 694.35 7.00 1.02% 696.75
685.20
693.13 5,808,000 -66,000 -1.12% 2,152,000
2,522,000
-14.67%
ALBK 26-Oct-17 68.50 2.65 4.02% 68.65
66.00
67.42 12,690,000 -60,000 -0.47% 13,900,000
7,300,000
90.41%
TV18BRDCST 26-Oct-17 40.45 0.55 1.38% 40.70
39.90
40.25 84,167,000 -51,000 -0.06% 14,807,000
12,852,000
15.21%
CHOLAFIN 26-Oct-17 1,177.00 30.25 2.64% 1,184.75
1,145.00
1,174.81 348,500 -41,000 -10.53% 333,500
398,500
-16.31%
VGUARD 26-Oct-17 197.95 2.65 1.36% 199.80
195.95
197.94 2,019,000 -39,000 -1.90% 2,586,000
1,845,000
40.16%
MARUTI 26-Oct-17 7,913.00 81.20 1.04% 7,946.00
7,856.60
7,905.07 1,954,350 -25,500 -1.29% 971,850
1,278,150
-23.96%
BERGEPAINT 26-Oct-17 266.45 1.70 0.64% 267.50
262.00
265.64 1,306,800 -24,200 -1.82% 413,600
497,200
-16.81%
RAMCOCEM 26-Oct-17 710.95 9.20 1.31% 717.80
706.65
711.41 542,400 -17,600 -3.14% 276,000
360,800
-23.50%
SREINFRA 26-Oct-17 119.45 3.45 2.97% 120.70
115.55
118.45 9,765,000 -15,000 -0.15% 4,140,000
3,545,000
16.78%
GLENMARK 26-Oct-17 602.25 3.85 0.64% 603.70
598.00
600.32 6,504,400 -14,000 -0.21% 1,580,600
1,582,700
-0.13%
MINDTREE 26-Oct-17 506.50 2.60 0.52% 514.90
502.25
509.91 3,024,000 -9,600 -0.32% 1,134,000
1,089,600
4.07%
MUTHOOTFIN 26-Oct-17 499.00 0.45 0.09% 503.20
496.35
499.82 2,095,500 -7,500 -0.36% 645,000
913,500
-29.39%
TATAGLOBAL 28-Dec-17 206.75 0.45 0.22% 206.75
206.75
206.75 22,500 -4,500 -16.67% 18,000
22,500
-20.00%
BALRAMCHIN 28-Dec-17 166.15 2.15 1.31% 167.50
166.15
166.82 143,500 -3,500 -2.38% 7,000
0
-
ADANIPORTS 28-Dec-17 411.70 1.90 0.46% 411.70
410.35
411.39 5,000 -2,500 -33.33% 12,500
2,500
400.00%
BIOCON 28-Dec-17 368.85 4.90 1.35% 368.85
368.85
368.45 10,800 -1,800 -14.29% 3,600
3,600
0.00%
AMARAJABAT 28-Dec-17 705.55 3.55 0.51% 705.55
705.55
705.55 5,400 -1,200 -18.18% 1,200
0
-
PVR 28-Dec-17 1,460.00 60.00 4.29% 1,460.00
1,450.00
1,455.00 1,600 -400 -20.00% 800
400
100.00%
Sections
Follow us on
Available On