SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
ASHOKLEY 30-Apr-15 67.50 -2.90 -4.12% 70.55
66.90
68.47 59,952,000 -13,160,000 -18.00% 70,096,000
52,040,000
34.70%
GMRINFRA 30-Apr-15 15.30 -0.50 -3.16% 15.95
15.10
15.54 158,390,191 -12,823,854 -7.49% 52,010,910
23,868,146
117.91%
JPASSOCIAT 30-Apr-15 22.90 -1.60 -6.53% 24.50
22.55
23.74 133,144,000 -9,416,000 -6.60% 64,376,000
21,168,000
204.12%
ADANIPOWER 30-Apr-15 43.75 -0.70 -1.57% 44.55
43.10
44.03 54,360,000 -7,984,000 -12.81% 20,616,000
15,016,000
37.29%
JPPOWER 30-Apr-15 9.35 -0.30 -3.11% 9.65
9.30
9.54 73,755,000 -7,380,000 -9.10% 18,975,000
9,165,000
107.04%
RPOWER 30-Apr-15 57.60 -1.20 -2.04% 58.95
57.30
58.10 60,564,000 -5,172,000 -7.87% 17,744,000
10,468,000
69.51%
IBREALEST 30-Apr-15 57.65 -3.95 -6.41% 61.90
55.65
58.69 30,576,000 -5,164,000 -14.45% 7,012,000
2,424,000
189.27%
HDFCBANK 30-Apr-15 1,006.25 -8.55 -0.84% 1,019.90
998.10
1,011.12 31,628,750 -3,533,750 -10.05% 9,137,750
9,976,500
-8.41%
TATAGLOBAL 30-Apr-15 147.25 -3.15 -2.09% 150.80
146.25
148.67 32,700,000 -3,212,000 -8.94% 9,108,000
4,902,000
85.80%
IDFC 30-Apr-15 167.15 -2.35 -1.39% 169.45
166.05
167.58 61,786,000 -3,208,000 -4.94% 14,204,000
21,378,000
-33.56%
JISLJALEQS 30-Apr-15 61.00 -2.35 -3.71% 63.55
60.00
61.58 32,724,000 -2,524,000 -7.16% 8,568,000
5,552,000
54.32%
POWERGRID 30-Apr-15 146.75 -0.10 -0.07% 148.00
144.10
145.41 22,158,000 -2,394,000 -9.75% 5,910,000
3,472,000
70.22%
HDIL 30-Apr-15 116.30 -5.15 -4.24% 121.90
115.30
117.87 15,124,000 -2,356,000 -13.48% 14,752,000
27,212,000
-45.79%
RECLTD 30-Apr-15 322.20 -1.15 -0.36% 324.15
315.35
319.47 16,455,000 -2,189,000 -11.74% 7,156,000
5,402,000
32.47%
L&TFH 30-Apr-15 64.00 -2.55 -3.83% 67.85
63.70
65.46 48,120,000 -2,132,000 -4.24% 21,228,000
42,364,000
-49.89%
TATAPOWER 30-Apr-15 78.10 -1.05 -1.33% 78.75
77.60
78.05 22,136,000 -2,100,000 -8.66% 6,672,000
6,796,000
-1.82%
SAIL 30-Apr-15 74.10 -0.10 -0.13% 74.70
72.75
74.00 33,224,000 -1,784,000 -5.10% 8,432,000
13,480,000
-37.45%
M&MFIN 30-Apr-15 279.70 -1.85 -0.66% 293.15
277.30
284.64 8,348,000 -1,758,000 -17.40% 10,141,000
7,849,000
29.20%
CENTURYTEX 30-Apr-15 688.10 -47.95 -6.51% 744.15
682.15
709.52 5,766,500 -1,355,000 -19.03% 2,771,500
2,126,500
30.33%
DISHTV 30-Apr-15 75.25 -2.95 -3.77% 79.10
74.45
76.64 22,016,000 -1,304,000 -5.59% 7,708,000
7,304,000
5.53%
NTPC 30-Apr-15 149.90 -0.10 -0.07% 151.45
148.20
149.48 29,836,000 -1,222,000 -3.93% 4,962,000
4,406,000
12.62%
SBIN 30-Apr-15 276.15 -1.70 -0.61% 279.80
274.30
276.97 50,435,000 -1,200,000 -2.32% 24,238,750
39,277,500
-38.29%
SSLT 30-Apr-15 205.25 -6.90 -3.25% 213.40
203.85
206.89 16,445,000 -1,161,000 -6.59% 8,436,000
6,476,000
30.27%
IDBI 30-Apr-15 76.40 -2.25 -2.86% 79.75
75.85
77.51 32,748,000 -1,136,000 -3.35% 14,464,000
17,000,000
-14.92%
CROMPGREAV 30-Apr-15 164.05 -4.90 -2.90% 171.50
156.00
162.71 15,206,000 -1,133,000 -6.93% 9,245,000
2,931,000
215.42%
AXISBANK 30-Apr-15 529.05 -10.60 -1.96% 540.00
520.10
527.21 25,730,000 -1,060,000 -3.96% 15,090,000
17,746,000
-14.97%
GAIL 30-Apr-15 369.55 -6.50 -1.73% 376.65
367.60
371.30 8,973,000 -977,000 -9.82% 2,539,500
1,285,000
97.63%
TECHM 30-Apr-15 589.55 -26.60 -4.32% 616.55
580.10
600.94 9,958,000 -961,000 -8.80% 5,309,000
3,031,000
75.16%
TITAN 30-Apr-15 394.90 -7.95 -1.97% 404.50
389.10
394.44 5,507,000 -920,000 -14.31% 5,103,000
2,854,000
78.80%
IDEA 30-Apr-15 183.35 -1.60 -0.87% 186.50
182.20
183.50 27,732,000 -902,000 -3.15% 7,022,000
8,200,000
-14.37%
ICICIBANK 30-Apr-15 309.25 -2.85 -0.91% 313.85
307.65
309.60 54,745,000 -893,750 -1.61% 24,827,500
24,103,750
3.00%
PTC 30-Apr-15 74.30 -0.65 -0.87% 75.10
73.60
74.37 10,704,000 -892,000 -7.69% 4,272,000
2,620,000
63.05%
EXIDEIND 30-Apr-15 175.10 -2.50 -1.41% 177.90
174.50
175.57 11,252,000 -870,000 -7.18% 3,520,000
3,944,000
-10.75%
IOB 30-Apr-15 42.65 -1.15 -2.63% 43.85
42.05
42.99 9,356,000 -856,000 -8.38% 3,164,000
1,444,000
119.11%
NIFTY 30-Apr-15 8,318.80 -86.55 -1.03% 8,409.00
8,280.90
8,341.99 19,551,700 -824,425 -4.05% 13,192,600
17,164,600
-23.14%
AUROPHARMA 30-Apr-15 1,289.25 -52.60 -3.92% 1,344.80
1,271.50
1,299.56 7,288,000 -795,500 -9.84% 4,772,500
3,311,500
44.12%
INDIACEM 30-Apr-15 96.55 -2.45 -2.47% 99.25
96.05
97.16 15,484,000 -762,000 -4.69% 4,124,000
4,552,000
-9.40%
PNB 30-Apr-15 158.30 -2.25 -1.40% 160.35
156.75
158.62 19,661,250 -753,750 -3.69% 7,287,500
6,798,750
7.19%
IOC 30-Apr-15 356.40 -13.80 -3.73% 371.45
354.65
362.53 6,799,000 -668,000 -8.95% 3,129,000
2,683,000
16.62%
HINDALCO 30-Apr-15 131.45 -3.70 -2.74% 135.90
130.10
132.22 21,938,000 -580,000 -2.58% 10,790,000
10,958,000
-1.53%
NHPC 30-Apr-15 20.10 -0.15 -0.74% 20.25
20.00
20.15 29,300,000 -570,000 -1.91% 3,840,000
2,470,000
55.47%
UNIONBANK 30-Apr-15 148.05 -5.15 -3.36% 153.60
147.10
149.75 12,489,000 -542,000 -4.16% 5,345,000
4,946,000
8.07%
IRB 30-Apr-15 231.90 -8.30 -3.46% 240.70
230.15
234.82 6,223,000 -475,000 -7.09% 2,881,000
1,986,000
45.07%
APOLLOTYRE 30-Apr-15 168.35 -6.60 -3.77% 175.35
166.45
170.62 12,400,000 -434,000 -3.38% 6,676,000
4,902,000
36.19%
JSWSTEEL 30-Apr-15 958.30 -29.85 -3.02% 994.90
949.00
971.64 6,949,000 -428,500 -5.81% 2,037,750
2,769,000
-26.41%
YESBANK 30-Apr-15 825.60 -25.90 -3.04% 854.75
821.15
833.02 9,862,000 -417,500 -4.06% 11,658,500
30,412,500
-61.67%
UPL 30-Apr-15 435.40 -2.35 -0.54% 438.95
424.15
434.05 4,609,000 -417,000 -8.30% 3,171,000
3,765,000
-15.78%
ADANIPORTS 30-Apr-15 316.35 -2.65 -0.83% 319.25
313.00
317.00 7,186,000 -405,000 -5.34% 2,898,000
2,628,000
10.27%
IBULHSGFIN 30-Apr-15 554.40 -6.90 -1.23% 568.00
524.60
550.09 3,648,000 -392,500 -9.71% 4,204,500
1,171,500
258.90%
VOLTAS 30-Apr-15 280.30 -9.00 -3.11% 290.45
278.05
282.44 4,943,000 -380,000 -7.14% 3,145,000
3,426,000
-8.20%
RELCAPITAL 30-Apr-15 420.00 -3.55 -0.84% 428.00
418.00
423.17 9,829,500 -343,500 -3.38% 4,663,500
4,533,500
2.87%
CIPLA 30-Apr-15 638.95 -25.40 -3.82% 665.00
635.50
645.74 8,510,000 -333,500 -3.77% 3,630,500
4,138,000
-12.26%
KTKBANK 30-Apr-15 124.50 -3.65 -2.85% 127.85
123.85
125.32 17,502,000 -328,000 -1.84% 3,308,000
1,840,000
79.78%
BPCL 30-Apr-15 780.80 -23.80 -2.96% 804.80
776.00
789.71 2,932,500 -292,500 -9.07% 2,396,000
1,654,500
44.82%
HDFC 30-Apr-15 1,249.25 -28.50 -2.23% 1,274.30
1,235.50
1,249.21 9,638,750 -289,000 -2.91% 2,531,250
2,332,750
8.51%
JINDALSTEL 30-Apr-15 148.85 -5.45 -3.53% 154.80
147.10
150.53 27,697,000 -285,000 -1.02% 6,077,000
4,821,000
26.05%
HINDZINC 30-Apr-15 167.55 -5.25 -3.04% 172.30
166.00
169.00 3,022,000 -282,000 -8.54% 1,588,000
2,230,000
-28.79%
GLENMARK 30-Apr-15 894.50 -0.20 -0.02% 911.00
886.20
899.37 3,083,000 -274,000 -8.16% 2,151,500
2,144,000
0.35%
BIOCON 30-Apr-15 445.70 -6.85 -1.51% 456.45
442.00
449.41 5,355,500 -273,000 -4.85% 1,845,000
4,345,500
-57.54%
DLF 30-Apr-15 131.55 -5.10 -3.73% 137.40
130.25
132.91 25,906,000 -258,000 -0.99% 16,270,000
10,446,000
55.75%
TATACOMM 30-Apr-15 442.15 -10.95 -2.42% 453.80
438.50
446.47 5,743,000 -242,000 -4.04% 1,611,000
1,884,000
-14.49%
ADANIENT 30-Apr-15 660.60 -12.25 -1.82% 674.30
653.45
661.61 5,492,000 -228,000 -3.99% 3,096,500
4,155,000
-25.48%
ASIANPAINT 30-Apr-15 773.10 -16.00 -2.03% 793.40
766.00
777.35 4,851,500 -224,000 -4.41% 2,093,500
2,377,500
-11.95%
WIPRO 30-Apr-15 522.90 -13.10 -2.44% 539.85
514.10
529.64 7,802,000 -208,500 -2.60% 3,815,500
3,610,000
5.69%
BHARTIARTL 30-Apr-15 399.60 -0.60 -0.15% 403.75
395.35
399.76 9,177,000 -208,000 -2.22% 2,849,000
3,309,000
-13.90%
AMBUJACEM 30-Apr-15 234.20 -3.75 -1.58% 237.00
232.45
234.34 7,514,000 -208,000 -2.69% 2,682,000
3,440,000
-22.03%
LT 30-Apr-15 1,682.45 -42.70 -2.48% 1,728.40
1,671.10
1,694.33 6,153,000 -196,750 -3.10% 3,606,250
4,286,750
-15.87%
RELINFRA 30-Apr-15 425.70 -0.60 -0.14% 431.35
421.50
426.26 6,331,500 -191,000 -2.93% 4,048,500
3,557,000
13.82%
HINDPETRO 30-Apr-15 625.10 -22.20 -3.43% 648.85
620.45
633.99 8,213,000 -172,500 -2.06% 3,043,000
3,288,000
-7.45%
ARVIND 30-Apr-15 257.30 -7.25 -2.74% 266.75
256.05
260.40 6,501,000 -170,000 -2.55% 3,080,000
2,459,000
25.25%
TVSMOTOR 30-Apr-15 230.35 -1.55 -0.67% 234.15
226.00
230.15 5,220,000 -169,000 -3.14% 3,235,000
3,805,000
-14.98%
HINDUNILVR 30-Apr-15 891.05 -11.70 -1.30% 899.90
875.20
888.52 5,053,500 -167,500 -3.21% 2,045,000
2,523,000
-18.95%
STAR 30-Apr-15 1,056.00 -61.55 -5.51% 1,116.15
1,044.05
1,079.45 3,168,500 -166,000 -4.98% 1,922,500
1,310,500
46.70%
HAVELLS 30-Apr-15 278.65 -10.15 -3.51% 290.20
276.00
280.79 3,444,000 -158,000 -4.39% 1,769,000
1,981,000
-10.70%
ZEEL 30-Apr-15 321.30 -7.95 -2.41% 332.10
319.25
322.24 11,356,000 -157,000 -1.36% 2,932,000
3,655,000
-19.78%
HEROMOTOCO 30-Apr-15 2,358.20 -17.60 -0.74% 2,393.40
2,326.00
2,353.66 2,319,125 -128,000 -5.23% 700,500
759,750
-7.80%
MCLEODRUSS 30-Apr-15 252.90 -2.00 -0.78% 261.75
251.15
256.10 1,536,000 -126,000 -7.58% 879,000
692,000
27.02%
WOCKPHARMA 30-Apr-15 1,630.75 -73.10 -4.29% 1,728.85
1,604.05
1,667.64 2,551,500 -117,000 -4.38% 2,644,500
2,395,000
10.42%
UBL 30-Apr-15 1,069.50 -3.35 -0.31% 1,088.90
1,057.30
1,073.78 665,000 -101,500 -13.24% 483,000
381,000
26.77%
LICHSGFIN 30-Apr-15 439.00 -5.45 -1.23% 445.50
436.25
439.52 9,586,000 -86,000 -0.89% 4,065,000
5,949,000
-31.67%
SKSMICRO 30-Apr-15 440.25 -14.35 -3.16% 457.45
436.50
446.26 6,476,000 -85,000 -1.30% 3,323,000
4,159,000
-20.10%
SUNTV 30-Apr-15 355.55 -1.85 -0.52% 359.85
354.00
356.39 2,154,000 -82,000 -3.67% 641,000
816,000
-21.45%
M&M 30-Apr-15 1,173.35 -25.55 -2.13% 1,201.70
1,167.50
1,176.07 3,008,250 -81,250 -2.63% 1,285,750
1,077,000
19.38%
ENGINERSIN 30-Apr-15 192.45 -8.25 -4.11% 200.80
191.55
195.19 2,996,000 -66,000 -2.16% 629,000
1,473,000
-57.30%
INDUSINDBK 30-Apr-15 831.35 -27.80 -3.24% 861.30
824.00
838.67 6,549,000 -63,000 -0.95% 3,501,000
5,363,000
-34.72%
PFC 30-Apr-15 273.80 -3.00 -1.08% 277.60
271.60
274.33 4,701,000 -59,000 -1.24% 1,843,000
1,897,000
-2.85%
BATAINDIA 30-Apr-15 1,017.20 -3.40 -0.33% 1,027.95
998.95
1,012.33 1,142,500 -58,000 -4.83% 336,500
677,000
-50.30%
GODREJIND 30-Apr-15 353.50 -5.55 -1.55% 363.85
351.50
355.15 1,721,720 -51,051 -2.88% 916,916
804,804
13.93%
APOLLOHOSP 30-Apr-15 1,295.70 -3.10 -0.24% 1,305.60
1,279.95
1,293.92 443,750 -47,500 -9.67% 154,250
396,500
-61.10%
IGL 30-Apr-15 429.00 -18.25 -4.08% 450.10
425.70
434.13 991,500 -46,000 -4.43% 856,000
1,477,500
-42.06%
DABUR 30-Apr-15 270.85 -0.30 -0.11% 275.45
267.00
272.14 1,866,000 -45,000 -2.35% 1,891,000
915,000
106.67%
BANKINDIA 30-Apr-15 210.60 -8.00 -3.66% 219.00
209.40
212.24 11,528,000 -33,000 -0.29% 6,103,000
5,082,000
20.09%
ABIRLANUVO 30-Apr-15 1,565.75 -42.10 -2.62% 1,605.05
1,551.55
1,574.29 1,213,000 -32,250 -2.59% 423,000
482,500
-12.33%
JUBLFOOD 30-Apr-15 1,415.45 -6.40 -0.45% 1,434.00
1,406.00
1,421.01 1,958,500 -30,250 -1.52% 188,500
353,500
-46.68%
ULTRACEMCO 30-Apr-15 2,710.65 -21.75 -0.80% 2,750.95
2,691.60
2,717.77 1,292,125 -30,250 -2.29% 364,125
541,500
-32.76%
EICHERMOT 30-Apr-15 14,728.20 -54.20 -0.37% 14,855.00
14,491.00
14,710.29 246,500 -24,125 -8.91% 139,375
108,250
28.75%
DIVISLAB 30-Apr-15 1,775.00 -15.60 -0.87% 1,797.95
1,760.00
1,777.20 485,000 -22,625 -4.46% 104,875
122,000
-14.04%
ALBK 30-Apr-15 100.30 -1.40 -1.38% 102.05
99.35
100.37 6,792,000 -22,000 -0.32% 3,700,000
4,716,000
-21.54%
DRREDDY 30-Apr-15 3,492.45 -39.70 -1.12% 3,579.90
3,472.30
3,510.95 1,080,625 -22,000 -2.00% 379,875
410,125
-7.38%
TATACHEM 30-Apr-15 425.00 -8.20 -1.89% 434.35
423.00
427.76 3,140,000 -20,000 -0.63% 621,000
881,000
-29.51%
MINDTREE 30-Apr-15 1,220.45 -13.90 -1.13% 1,253.80
1,212.55
1,233.72 343,250 -14,250 -3.99% 157,000
170,750
-8.05%
SIEMENS 30-Apr-15 1,232.65 -52.60 -4.09% 1,304.00
1,218.00
1,265.16 1,382,000 -9,500 -0.68% 992,500
721,750
37.51%
RCOM 30-Apr-15 63.60 -1.35 -2.08% 65.70
63.05
64.58 45,526,000 -8,000 -0.02% 14,024,000
12,464,000
12.52%
UCOBANK 30-Apr-15 64.55 -0.75 -1.15% 65.45
64.00
64.60 14,088,000 -4,000 -0.03% 3,220,000
4,148,000
-22.37%
VOLTAS 25-Jun-15 284.75 -7.15 -2.45% 289.45
284.00
286.69 10,000 -3,000 -23.08% 7,000
0
-
MRF 30-Apr-15 39,102.40 -1,141.15 -2.84% 40,600.00
38,900.00
39,394.08 65,125 -2,250 -3.34% 49,250
128,000
-61.52%
KTKBANK 25-Jun-15 125.40 -4.20 -3.24% 125.40
125.40
125.40 28,000 -2,000 -6.67% 2,000
2,000
0.00%
BOSCHLTD 30-Apr-15 21,985.60 -1,774.90 -7.47% 23,640.00
21,570.05
22,676.14 130,875 -750 -0.57% 59,000
26,875
119.53%
HINDPETRO 25-Jun-15 635.10 -20.20 -3.08% 645.80
635.10
640.45 500 -500 -50.00% 1,000
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.