SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
UNITECH 25-Sep-14 25.25 -0.70 -2.70% 26.75
24.75
25.92 158,899,000 -4,471,000 -2.74% 46,818,000
83,453,000
-43.90%
SSLT 25-Sep-14 284.40 -1.60 -0.56% 287.25
282.30
284.24 21,400,000 -3,180,000 -12.94% 11,530,000
7,352,000
56.83%
RPOWER 25-Sep-14 73.80 -1.15 -1.53% 75.60
73.00
74.05 50,584,000 -1,892,000 -3.61% 16,088,000
20,812,000
-22.70%
POWERGRID 25-Sep-14 136.60 -0.60 -0.44% 139.50
136.00
137.81 16,370,000 -1,870,000 -10.25% 9,716,000
5,618,000
72.94%
L&TFH 25-Sep-14 68.85 -0.95 -1.36% 70.30
68.60
69.39 41,984,000 -1,864,000 -4.25% 7,252,000
11,580,000
-37.37%
ADANIPOWER 25-Sep-14 51.50 -1.70 -3.20% 53.30
51.15
52.00 53,056,000 -1,592,000 -2.91% 21,704,000
35,120,000
-38.20%
DISHTV 25-Sep-14 58.10 -0.85 -1.44% 59.40
57.75
58.39 31,568,000 -1,568,000 -4.73% 8,120,000
16,768,000
-51.57%
RCOM 25-Sep-14 105.00 -0.70 -0.66% 107.00
102.20
104.69 43,834,000 -1,400,000 -3.10% 19,800,000
20,366,000
-2.78%
SAIL 25-Sep-14 74.90 -1.35 -1.77% 76.50
74.20
75.60 48,352,000 -1,292,000 -2.60% 7,940,000
11,136,000
-28.70%
ARVIND 25-Sep-14 317.40 -10.35 -3.16% 334.80
314.05
325.46 9,240,000 -1,286,000 -12.22% 26,034,000
27,482,000
-5.27%
BHEL 25-Sep-14 227.65 -1.75 -0.76% 232.50
225.00
228.23 28,706,000 -1,246,000 -4.16% 19,422,000
22,196,000
-12.50%
UPL 25-Sep-14 354.25 -5.95 -1.65% 368.85
352.15
360.95 8,938,000 -1,232,000 -12.11% 11,414,000
9,936,000
14.88%
TATAMOTORS 25-Sep-14 520.20 -5.40 -1.03% 529.10
518.15
524.03 19,287,000 -957,000 -4.73% 9,822,000
14,619,000
-32.81%
JISLJALEQS 25-Sep-14 89.85 -2.00 -2.18% 93.30
89.00
91.16 26,044,000 -856,000 -3.18% 9,100,000
8,000,000
13.75%
NIFTY 25-Sep-14 8,131.00 -5.70 -0.07% 8,166.40
8,111.20
8,137.45 12,747,600 -841,600 -6.19% 10,461,400
15,907,850
-34.24%
AUROPHARMA 25-Sep-14 868.55 -16.55 -1.87% 898.15
856.00
879.27 8,043,500 -820,000 -9.25% 9,170,500
4,469,500
105.18%
LT 25-Sep-14 1,537.90 -42.80 -2.71% 1,593.70
1,532.20
1,554.13 5,506,250 -617,250 -10.08% 4,725,250
4,123,500
14.59%
RECLTD 25-Sep-14 269.80 -0.50 -0.18% 273.90
266.65
270.53 6,756,000 -523,000 -7.19% 5,037,000
5,295,000
-4.87%
CAIRN 25-Sep-14 319.60 -2.30 -0.71% 322.50
317.40
319.66 10,973,000 -513,000 -4.47% 3,825,000
1,719,000
122.51%
RELIANCE 25-Sep-14 997.75 -11.00 -1.09% 1,018.00
994.75
1,005.43 25,620,500 -491,500 -1.88% 8,002,500
7,097,750
12.75%
BANKINDIA 25-Sep-14 290.00 -7.30 -2.46% 299.50
288.25
292.63 8,406,000 -491,000 -5.52% 5,534,000
8,101,000
-31.69%
TATAPOWER 25-Sep-14 88.15 -0.05 -0.06% 90.50
87.90
88.96 24,352,000 -472,000 -1.90% 8,772,000
7,972,000
10.04%
RANBAXY 25-Sep-14 604.70 -2.10 -0.35% 620.50
602.65
611.67 5,704,000 -461,000 -7.48% 5,557,000
2,968,000
87.23%
PFC 25-Sep-14 247.10 -2.30 -0.92% 252.35
245.00
248.97 8,968,000 -452,000 -4.80% 6,520,000
11,824,000
-44.86%
HINDUNILVR 25-Sep-14 739.50 -12.85 -1.71% 753.00
732.55
740.60 4,211,500 -438,000 -9.42% 1,993,500
1,693,000
17.75%
BHARTIARTL 25-Sep-14 416.15 -1.30 -0.31% 420.80
409.40
415.58 8,563,000 -423,000 -4.71% 5,205,000
3,297,000
57.87%
UNIONBANK 25-Sep-14 216.75 -5.10 -2.30% 225.40
215.05
220.36 7,892,000 -390,000 -4.71% 11,502,000
12,526,000
-8.17%
IFCI 25-Sep-14 33.65 -0.70 -2.04% 34.55
33.50
33.98 57,501,000 -369,000 -0.64% 17,325,000
24,030,000
-27.90%
BANKBARODA 25-Sep-14 953.05 -8.35 -0.87% 969.00
939.00
951.38 4,075,000 -321,000 -7.30% 3,989,500
3,913,500
1.94%
PNB 25-Sep-14 978.40 -16.95 -1.70% 1,001.45
973.25
982.93 4,303,000 -313,000 -6.78% 2,194,500
2,813,500
-22.00%
YESBANK 25-Sep-14 583.95 -8.95 -1.51% 598.00
582.15
588.06 8,491,000 -305,000 -3.47% 6,572,000
10,016,000
-34.38%
HINDZINC 25-Sep-14 165.25 -0.80 -0.48% 167.60
162.95
165.55 11,988,000 -292,000 -2.38% 1,534,000
1,684,000
-8.91%
HINDPETRO 25-Sep-14 478.95 -8.55 -1.75% 491.65
477.75
483.79 7,518,000 -270,000 -3.47% 4,538,000
5,642,000
-19.57%
CENTURYTEX 25-Sep-14 585.45 -13.30 -2.22% 604.90
581.40
593.81 6,794,000 -251,000 -3.56% 5,473,000
5,778,000
-5.28%
BPCL 25-Sep-14 657.85 -6.00 -0.90% 671.50
654.20
664.41 3,830,500 -227,500 -5.61% 2,080,500
3,139,000
-33.72%
SBIN 25-Sep-14 2,574.20 -56.90 -2.16% 2,664.00
2,563.30
2,600.65 4,089,000 -222,500 -5.16% 4,150,875
4,636,250
-10.47%
KTKBANK 25-Sep-14 125.45 -1.50 -1.18% 128.35
125.10
126.11 16,268,000 -222,000 -1.35% 2,848,000
4,714,000
-39.58%
SYNDIBANK 25-Sep-14 127.00 -2.00 -1.55% 129.95
126.20
127.61 10,568,000 -220,000 -2.04% 9,332,000
10,780,000
-13.43%
JSWENERGY 25-Sep-14 76.55 -1.20 -1.54% 78.20
75.70
76.65 6,728,000 -216,000 -3.11% 2,848,000
4,496,000
-36.65%
NMDC 25-Sep-14 174.55 -1.85 -1.05% 176.60
171.75
174.26 19,488,000 -200,000 -1.02% 2,028,000
1,842,000
10.10%
ANDHRABANK 25-Sep-14 79.95 -1.15 -1.42% 82.10
79.25
80.43 22,360,000 -196,000 -0.87% 10,048,000
12,716,000
-20.98%
DLF 25-Sep-14 172.50 -3.50 -1.99% 176.65
171.30
173.36 29,826,000 -192,000 -0.64% 13,468,000
17,634,000
-23.62%
UCOBANK 25-Sep-14 85.40 -2.25 -2.57% 88.15
85.00
86.10 22,612,000 -172,000 -0.75% 7,472,000
10,800,000
-30.81%
IOC 25-Sep-14 372.05 -7.65 -2.01% 382.75
371.00
376.58 3,614,000 -170,000 -4.49% 1,646,000
2,513,000
-34.50%
SIEMENS 25-Sep-14 891.90 -2.85 -0.32% 907.60
886.45
895.12 1,233,000 -154,500 -11.14% 1,081,000
911,000
18.66%
ALBK 25-Sep-14 123.60 -2.10 -1.67% 127.10
122.35
124.26 19,068,000 -132,000 -0.69% 9,228,000
11,128,000
-17.07%
HAVELLS 25-Sep-14 271.45 -2.15 -0.79% 276.20
268.70
272.42 6,093,750 -116,250 -1.87% 2,101,250
3,665,000
-42.67%
HEROMOTOCO 25-Sep-14 2,957.80 -37.70 -1.26% 3,016.20
2,943.00
2,969.69 1,239,000 -110,250 -8.17% 745,750
1,201,500
-37.93%
TATACHEM 25-Sep-14 398.35 -2.40 -0.60% 409.50
395.75
403.48 3,590,000 -110,000 -2.97% 2,969,000
1,962,000
51.33%
INDUSINDBK 25-Sep-14 631.60 -0.40 -0.06% 636.30
623.90
630.52 6,227,500 -95,000 -1.50% 2,619,500
3,350,000
-21.81%
ADANIENT 25-Sep-14 496.75 -14.70 -2.87% 513.80
492.00
504.16 6,511,000 -80,000 -1.21% 6,186,000
7,970,000
-22.38%
JSWSTEEL 25-Sep-14 1,286.25 -46.30 -3.47% 1,348.80
1,280.10
1,301.29 4,566,750 -68,750 -1.48% 1,881,000
862,750
118.02%
RELCAPITAL 25-Sep-14 521.95 -10.50 -1.97% 534.50
519.35
525.35 13,458,000 -61,000 -0.45% 7,599,000
10,373,000
-26.74%
BHEL 27-Nov-14 222.30 -0.60 -0.27% 225.95
221.30
223.25 518,000 -56,000 -9.76% 218,000
96,000
127.08%
BANKNIFTY 25-Sep-14 16,160.40 -47.55 -0.29% 16,235.00
16,073.40
16,149.84 1,571,825 -50,300 -3.10% 2,124,825
3,197,900
-33.56%
ONGC 25-Sep-14 406.05 -9.60 -2.31% 418.80
403.25
411.40 22,219,000 -46,000 -0.21% 11,499,000
7,399,000
55.41%
JINDALSTEL 25-Sep-14 211.30 -10.60 -4.78% 223.00
208.75
216.24 16,343,000 -40,000 -0.24% 7,955,000
6,996,000
13.71%
ACC 25-Sep-14 1,510.00 -4.75 -0.31% 1,524.00
1,498.00
1,512.03 1,478,000 -36,000 -2.38% 1,145,500
674,250
69.89%
BHARATFORG 25-Sep-14 853.45 -15.80 -1.82% 874.90
849.00
862.76 3,502,000 -31,000 -0.88% 3,272,000
5,338,000
-38.70%
CANBK 25-Sep-14 395.85 -7.95 -1.97% 406.85
394.65
399.46 8,204,000 -30,000 -0.36% 4,498,000
6,033,000
-25.44%
EICHERMOT 25-Sep-14 11,635.25 -68.35 -0.58% 12,067.00
11,575.10
11,802.99 115,000 -12,125 -9.54% 186,500
128,375
45.28%
COLPAL 25-Sep-14 1,631.60 -16.80 -1.02% 1,664.50
1,625.10
1,639.67 678,250 -9,750 -1.42% 169,000
256,750
-34.18%
JUBLFOOD 25-Sep-14 1,244.65 -14.15 -1.12% 1,274.00
1,235.00
1,250.63 1,583,000 -8,000 -0.50% 307,750
363,000
-15.22%
TATAMTRDVR 25-Sep-14 368.30 -10.00 -2.64% 382.50
365.50
373.05 19,526,000 -6,000 -0.03% 7,940,000
10,068,000
-21.14%
VOLTAS 27-Nov-14 242.60 -5.40 -2.18% 248.15
242.60
244.62 38,000 -6,000 -13.64% 20,000
22,000
-9.09%
BHARATFORG 27-Nov-14 860.00 -17.00 -1.94% 860.00
860.00
860.00 7,000 -1,000 -12.50% 1,000
1,000
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.