SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
28-Sep
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
RCOM 29-Sep-16 47.90 -0.10 -0.21% 48.60
47.50
47.98 53,390,000 -36,110,000 -40.35% 57,760,000
40,740,000
41.78%
HDFCBANK 29-Sep-16 1,298.65 -1.50 -0.12% 1,303.80
1,291.65
1,296.90 7,624,500 -6,176,000 -44.75% 10,921,000
10,615,500
2.88%
SUNPHARMA 29-Sep-16 766.65 -3.50 -0.45% 774.20
765.05
768.02 11,186,400 -4,808,400 -30.06% 8,615,400
8,928,600
-3.51%
RELIANCE 29-Sep-16 1,093.45 -16.45 -1.48% 1,109.50
1,055.30
1,095.34 8,080,000 -3,642,000 -31.07% 10,192,500
13,736,500
-25.80%
PFC 29-Sep-16 119.35 -0.85 -0.71% 120.85
118.70
119.87 9,150,000 -2,652,000 -22.47% 5,907,000
5,571,000
6.03%
INFY 29-Sep-16 1,040.85 -0.50 -0.05% 1,044.00
1,035.00
1,039.23 6,957,500 -2,577,500 -27.03% 5,370,500
6,624,500
-18.93%
KOTAKBANK 29-Sep-16 783.45 -2.35 -0.30% 793.70
780.10
783.62 5,456,800 -2,257,600 -29.26% 5,036,000
4,461,600
12.87%
TECHM 29-Sep-16 441.55 -7.30 -1.63% 449.50
440.55
444.70 3,996,300 -2,204,400 -35.55% 4,293,300
3,539,800
21.29%
UPL 29-Sep-16 685.10 -0.30 -0.04% 691.55
680.75
686.29 2,544,000 -2,198,400 -46.36% 4,557,600
4,610,400
-1.15%
DABUR 29-Sep-16 278.10 -4.40 -1.56% 284.70
277.25
281.91 2,747,500 -1,990,000 -42.01% 4,587,500
2,207,500
107.81%
WIPRO 29-Sep-16 483.40 -0.50 -0.10% 484.20
480.50
482.27 5,023,000 -1,857,000 -26.99% 3,545,000
3,116,000
13.77%
COALINDIA 29-Sep-16 329.50 -3.20 -0.96% 335.90
328.50
331.86 6,810,200 -1,829,200 -21.17% 6,562,000
6,075,800
8.00%
CIPLA 29-Sep-16 607.50 -1.30 -0.21% 613.55
603.40
608.32 3,281,000 -1,704,000 -34.18% 3,968,000
3,989,000
-0.53%
BHARATFORG 29-Sep-16 947.10 -2.85 -0.30% 959.90
908.15
947.87 1,930,200 -1,632,000 -45.81% 3,646,800
2,850,000
27.96%
HEXAWARE 29-Sep-16 194.70 -1.95 -0.99% 197.50
194.30
195.68 3,986,000 -1,622,000 -28.92% 4,628,000
3,728,000
24.14%
HINDUNILVR 29-Sep-16 888.20 -9.65 -1.07% 903.25
883.30
888.95 3,988,800 -1,273,200 -24.20% 2,794,200
2,439,600
14.54%
TCS 29-Sep-16 2,424.50 -8.60 -0.35% 2,442.35
2,415.80
2,423.19 1,928,750 -1,036,250 -34.95% 2,790,500
2,981,750
-6.41%
DIVISLAB 29-Sep-16 1,318.70 -4.25 -0.32% 1,325.45
1,312.50
1,319.45 784,800 -896,400 -53.32% 1,422,000
720,000
97.50%
BIOCON 29-Sep-16 974.40 -1.95 -0.20% 981.90
970.55
975.70 1,785,300 -794,200 -30.79% 3,320,900
4,461,600
-25.57%
KSCL 29-Sep-16 366.50 -1.55 -0.42% 369.90
362.90
365.32 1,804,500 -469,500 -20.65% 1,153,500
825,000
39.82%
COLPAL 29-Sep-16 973.50 -5.90 -0.60% 983.95
969.05
976.24 655,900 -389,900 -37.28% 728,700
1,245,300
-41.48%
PIDILITIND 29-Sep-16 690.40 -5.90 -0.85% 698.00
688.30
692.88 1,669,000 -328,000 -16.42% 962,000
1,313,000
-26.73%
NIITTECH 29-Sep-16 439.15 -2.15 -0.49% 443.55
433.15
438.47 528,000 -324,000 -38.03% 647,000
622,000
4.02%
UBL 29-Sep-16 905.05 -11.20 -1.22% 923.15
896.40
905.81 564,900 -270,200 -32.36% 848,400
1,078,700
-21.35%
MINDTREE 29-Sep-16 494.45 -0.35 -0.07% 497.55
492.50
495.76 1,402,400 -253,600 -15.31% 816,800
921,600
-11.37%
OIL 29-Sep-16 403.30 -3.10 -0.76% 408.60
401.65
403.54 766,700 -244,800 -24.20% 822,800
578,000
42.35%
BRITANNIA 29-Sep-16 3,414.05 -20.40 -0.59% 3,460.65
3,399.05
3,435.80 438,800 -234,600 -34.84% 418,600
597,000
-29.88%
TATAELXSI 29-Sep-16 1,498.15 -0.35 -0.02% 1,506.90
1,491.90
1,500.70 816,900 -229,500 -21.93% 516,000
392,700
31.40%
ICIL 29-Sep-16 760.75 -6.75 -0.88% 777.05
759.00
768.79 312,000 -133,200 -29.92% 229,200
190,800
20.13%
GODREJCP 29-Sep-16 1,605.00 -8.05 -0.50% 1,630.00
1,599.40
1,617.87 137,200 -108,400 -44.14% 296,400
310,000
-4.39%
CUMMINSIND 29-Sep-16 902.75 -2.80 -0.31% 911.15
897.60
902.63 279,600 -97,200 -25.80% 360,000
315,600
14.07%
TORNTPHARM 29-Sep-16 1,649.70 -10.85 -0.65% 1,677.90
1,644.05
1,662.38 189,200 -82,800 -30.44% 272,400
307,600
-11.44%
NIFTYIT 29-Sep-16 10,375.00 -10.00 -0.10% 10,393.00
10,342.00
10,370.25 25,350 -8,700 -25.55% 228,375
278,250
-17.92%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.