SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
UNITECH 26-Mar-15 19.30 -0.45 -2.28% 19.75
18.75
19.42 170,253,000 -7,614,000 -4.28% 28,818,000
56,817,000
-49.28%
ZEEL 26-Mar-15 343.45 -0.05 -0.01% 345.90
336.45
339.72 11,830,000 -213,000 -1.77% 2,005,000
1,718,000
16.71%
TATAMOTORS 26-Mar-15 574.60 -0.80 -0.14% 579.70
569.35
574.01 19,022,000 -130,000 -0.68% 4,999,500
11,987,000
-58.29%
BHARTIARTL 26-Mar-15 350.30 -2.60 -0.74% 353.25
345.00
349.01 12,176,000 -115,500 -0.94% 3,184,000
3,962,000
-19.64%
ENGINERSIN 26-Mar-15 212.10 -0.05 -0.02% 214.75
209.00
211.30 4,377,000 -106,000 -2.36% 848,000
2,121,000
-60.02%
UNITECH 30-Apr-15 19.45 -0.40 -2.02% 19.85
19.05
19.59 3,528,000 -72,000 -2.00% 306,000
549,000
-44.26%
INFY 26-Mar-15 2,259.30 -24.35 -1.07% 2,305.00
2,243.30
2,279.17 8,682,000 -71,250 -0.81% 1,635,250
1,632,250
0.18%
ASIANPAINT 26-Mar-15 839.35 -0.20 -0.02% 843.95
831.95
837.59 6,082,000 -70,500 -1.15% 1,298,500
2,716,000
-52.19%
SIEMENS 26-Mar-15 1,385.30 -29.10 -2.06% 1,427.25
1,364.90
1,410.73 1,588,250 -59,250 -3.60% 961,500
1,120,000
-14.15%
LT 26-Mar-15 1,839.05 -3.00 -0.16% 1,855.30
1,805.10
1,836.25 7,553,000 -47,750 -0.63% 4,213,250
6,181,500
-31.84%
HINDZINC 26-Mar-15 172.85 -2.65 -1.51% 177.45
171.95
175.80 5,670,000 -44,000 -0.77% 1,474,000
2,168,000
-32.01%
SSLT 26-Mar-15 211.55 -1.60 -0.75% 216.50
210.20
213.14 22,283,000 -37,000 -0.17% 4,647,000
5,076,000
-8.45%
TITAN 26-Mar-15 408.65 -4.10 -0.99% 418.15
403.20
413.37 7,832,000 -34,000 -0.43% 2,298,000
1,737,000
32.30%
AMTEKAUTO 26-Mar-15 155.45 -0.80 -0.51% 158.35
153.55
155.50 7,868,000 -14,000 -0.18% 1,468,000
2,288,000
-35.84%
HEROMOTOCO 26-Mar-15 2,626.20 -5.55 -0.21% 2,645.75
2,595.95
2,625.75 2,788,625 -6,375 -0.23% 442,250
587,000
-24.66%
NTPC 28-May-15 149.75 -0.90 -0.60% 149.75
149.60
151.18 30,000 -6,000 -16.67% 18,000
12,000
50.00%
DJIA 20-Mar-15 18,087.50 -45.00 -0.25% 18,100.00
18,080.00
18,091.61 13,350 -2,175 -14.01% 0
0
-
EICHERMOT 26-Mar-15 16,003.65 -46.40 -0.29% 16,243.05
15,860.05
16,051.88 304,500 -2,125 -0.69% 131,375
614,125
-78.61%
HEXAWARE 30-Apr-15 275.40 -2.60 -0.94% 280.00
275.40
278.18 36,000 -2,000 -5.26% 20,000
4,000
400.00%
DLF 28-May-15 156.75 -1.45 -0.92% 157.20
154.50
155.02 220,000 -2,000 -0.90% 10,000
212,000
-95.28%
ULTRACEMCO 30-Apr-15 3,241.15 -98.00 -2.93% 3,319.80
3,200.00
3,269.83 19,750 -1,375 -6.51% 12,125
8,875
36.62%
TCS 28-May-15 2,751.25 -28.75 -1.03% 2,780.00
2,745.00
2,768.83 1,000 -1,125 -52.94% 1,500
1,125
33.33%
CNXIT 26-Mar-15 12,738.55 -46.50 -0.36% 12,884.00
12,670.05
12,801.89 18,750 -25 -0.13% 13,600
17,875
-23.92%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.