SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
28-Jun
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
IDFC 30-Jun-16 48.35 -0.15 -0.31% 48.65
47.90
48.23 40,834,200 -12,530,100 -23.48% 20,895,600
24,185,700
-13.60%
SBIN 30-Jun-16 216.75 -0.85 -0.39% 218.75
215.70
217.13 41,832,000 -11,056,000 -20.90% 69,012,000
91,958,000
-24.95%
ADANIPORTS 30-Jun-16 203.35 -1.05 -0.51% 206.80
203.00
204.49 14,987,200 -10,558,400 -41.33% 16,448,000
7,174,400
129.26%
IBREALEST 30-Jun-16 87.95 -1.40 -1.57% 89.85
87.00
88.27 17,082,000 -9,252,000 -35.13% 19,350,000
35,397,000
-45.33%
DLF 30-Jun-16 133.80 -1.05 -0.78% 136.00
132.70
134.23 20,220,000 -8,530,000 -29.67% 14,865,000
31,515,000
-52.83%
IFCI 30-Jun-16 25.90 -0.40 -1.52% 26.40
25.65
25.90 43,340,000 -7,120,000 -14.11% 27,360,000
69,080,000
-60.39%
HINDALCO 30-Jun-16 118.45 -1.55 -1.29% 121.15
118.10
119.43 16,975,000 -6,665,000 -28.19% 30,630,000
36,205,000
-15.40%
AXISBANK 30-Jun-16 515.35 -0.45 -0.09% 520.85
514.20
516.53 15,595,000 -6,273,000 -28.69% 15,888,000
14,753,000
7.69%
TATAPOWER 30-Jun-16 72.05 -0.35 -0.48% 72.90
71.55
72.43 13,664,000 -4,720,000 -25.67% 10,576,000
8,728,000
21.17%
TATAMTRDVR 30-Jun-16 288.65 -8.05 -2.71% 295.25
287.50
290.25 10,054,800 -3,452,400 -25.56% 9,261,000
6,218,100
48.94%
TITAN 30-Jun-16 390.40 -1.10 -0.28% 393.95
388.65
390.70 4,939,500 -3,093,000 -38.51% 5,914,500
5,238,000
12.92%
M&MFIN 30-Jun-16 311.50 -2.30 -0.73% 316.75
310.25
313.20 4,822,000 -2,860,000 -37.23% 6,748,000
6,092,000
10.77%
SUNPHARMA 30-Jun-16 767.30 -6.30 -0.81% 779.00
766.00
772.50 11,857,200 -2,778,000 -18.98% 7,103,400
11,383,200
-37.60%
TATAMOTORS 30-Jun-16 441.65 -8.80 -1.95% 446.20
439.15
442.15 19,792,500 -2,206,500 -10.03% 26,568,000
35,649,000
-25.47%
INFY 30-Jun-16 1,161.60 -7.60 -0.65% 1,172.70
1,155.65
1,163.35 7,114,000 -2,068,000 -22.52% 5,115,500
5,209,500
-1.80%
NTPC 30-Jun-16 148.40 -1.30 -0.87% 150.80
147.55
148.41 14,588,000 -1,940,000 -11.74% 7,372,000
8,764,000
-15.88%
HDIL 30-Jun-16 96.80 -1.25 -1.27% 98.85
96.30
97.19 16,932,000 -1,794,000 -9.58% 6,840,000
10,182,000
-32.82%
ZEEL 30-Jun-16 438.05 -2.95 -0.67% 441.20
434.20
437.20 5,194,800 -1,786,200 -25.59% 4,175,600
3,321,500
25.71%
AMBUJACEM 30-Jun-16 252.75 -1.95 -0.77% 255.55
252.05
253.35 5,504,100 -1,470,000 -21.08% 6,371,400
5,785,500
10.13%
CROMPGREAV 30-Jun-16 71.70 -0.25 -0.35% 73.25
71.30
72.25 10,932,000 -1,434,000 -11.60% 8,043,000
10,287,000
-21.81%
WIPRO 30-Jun-16 543.85 -4.95 -0.90% 547.10
542.00
544.67 5,296,000 -1,385,000 -20.73% 3,367,000
2,517,000
33.77%
HEXAWARE 30-Jun-16 227.40 -4.30 -1.86% 232.00
226.50
228.67 3,100,000 -1,256,000 -28.83% 4,940,000
2,784,000
77.44%
HCLTECH 30-Jun-16 715.25 -21.85 -2.96% 738.65
712.85
726.63 4,531,200 -1,252,200 -21.65% 4,894,800
2,746,800
78.20%
DABUR 30-Jun-16 312.95 -5.60 -1.76% 319.00
311.75
313.96 3,118,000 -1,074,000 -25.62% 3,710,000
4,224,000
-12.17%
BHARATFORG 30-Jun-16 742.20 -1.50 -0.20% 755.00
735.00
747.09 3,249,000 -960,500 -22.82% 2,813,000
3,609,000
-22.06%
EXIDEIND 30-Jun-16 167.35 -0.65 -0.39% 169.50
167.00
167.98 3,162,000 -945,200 -23.01% 3,386,400
4,987,800
-32.11%
TECHM 30-Jun-16 501.90 -3.25 -0.64% 512.50
499.50
504.49 4,480,000 -874,000 -16.32% 2,420,000
2,609,000
-7.24%
GAIL 30-Jun-16 377.70 -3.00 -0.79% 382.85
375.75
378.31 4,428,200 -855,400 -16.19% 3,565,800
6,113,800
-41.68%
JSWENERGY 30-Jun-16 80.15 -0.15 -0.19% 80.90
80.00
80.56 10,968,000 -786,000 -6.69% 3,606,000
7,398,000
-51.26%
YESBANK 30-Jun-16 1,071.70 -6.80 -0.63% 1,085.50
1,065.05
1,072.84 5,361,300 -736,400 -12.08% 7,194,600
8,442,000
-14.78%
GRANULES 30-Jun-16 137.05 -0.60 -0.44% 138.20
136.20
137.06 5,480,000 -680,000 -11.04% 2,280,000
3,930,000
-41.98%
PETRONET 30-Jun-16 285.35 -2.70 -0.94% 288.95
284.35
285.77 2,874,000 -654,000 -18.54% 2,418,000
3,624,000
-33.28%
HAVELLS 30-Jun-16 355.55 -2.10 -0.59% 359.80
354.10
355.53 3,944,000 -600,000 -13.20% 2,260,000
2,482,000
-8.94%
TCS 30-Jun-16 2,468.25 -28.80 -1.15% 2,505.75
2,463.70
2,484.14 2,507,600 -536,600 -17.63% 1,808,800
2,729,600
-33.73%
BIOCON 30-Jun-16 751.85 -7.90 -1.04% 766.80
748.55
757.55 1,772,100 -315,700 -15.12% 5,836,600
8,157,600
-28.45%
BAJAJ-AUTO 30-Jun-16 2,633.70 -24.65 -0.93% 2,677.50
2,624.80
2,649.06 885,600 -311,000 -25.99% 818,000
814,000
0.49%
JUSTDIAL 30-Jun-16 600.40 -22.70 -3.64% 633.00
596.25
614.19 1,441,500 -257,500 -15.16% 2,610,000
1,370,000
90.51%
SRTRANSFIN 30-Jun-16 1,153.70 -4.70 -0.41% 1,164.90
1,144.10
1,152.16 2,100,000 -232,200 -9.96% 867,000
1,116,000
-22.31%
OIL 30-Jun-16 347.35 -2.45 -0.70% 354.85
345.35
350.57 440,400 -165,600 -27.33% 643,200
483,600
33.00%
TATAELXSI 30-Jun-16 1,694.80 -3.10 -0.18% 1,711.40
1,685.80
1,700.13 460,200 -109,500 -19.22% 329,700
446,100
-26.09%
BEL 30-Jun-16 1,251.70 -8.75 -0.69% 1,269.00
1,247.35
1,258.39 688,950 -90,450 -11.61% 872,550
731,250
19.32%
BAJFINANCE 30-Jun-16 7,676.20 -4.15 -0.05% 7,719.80
7,649.90
7,676.88 291,625 -89,375 -23.46% 177,875
245,000
-27.40%
ACC 30-Jun-16 1,602.45 -3.90 -0.24% 1,614.15
1,590.70
1,599.39 571,125 -87,375 -13.27% 634,875
1,137,000
-44.16%
HEROMOTOCO 30-Jun-16 3,028.30 -27.20 -0.89% 3,076.00
3,021.00
3,046.00 872,800 -64,200 -6.85% 559,600
677,400
-17.39%
ICIL 30-Jun-16 937.55 -1.90 -0.20% 950.00
932.05
940.69 231,000 -49,500 -17.65% 103,500
136,500
-24.18%
TATAMOTORS 25-Aug-16 446.40 -8.35 -1.84% 450.00
444.20
446.65 153,000 -12,000 -7.27% 73,500
60,000
22.50%
HEROMOTOCO 25-Aug-16 3,030.00 -29.95 -0.98% 3,070.00
3,030.00
3,051.38 20,200 -3,600 -15.13% 4,800
7,400
-35.14%
NIFTYIT 30-Jun-16 10,908.00 -123.00 -1.12% 11,034.00
10,894.00
10,978.03 11,565 -1,125 -8.87% 152,925
240,000
-36.28%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.