SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
08-Feb
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
ASHOKLEY 25-Feb-16 89.45 -1.65 -1.81% 92.90
88.95
91.24 44,730,000 -1,407,000 -3.05% 27,363,000
26,747,000
2.30%
VEDL 25-Feb-16 71.75 -2.35 -3.17% 75.60
71.20
73.65 76,312,000 -1,360,000 -1.75% 31,404,000
59,020,000
-46.79%
ICICIBANK 25-Feb-16 208.25 -1.95 -0.93% 215.90
206.25
211.85 65,939,600 -1,113,500 -1.66% 35,208,700
46,546,000
-24.36%
RCOM 25-Feb-16 57.00 -1.00 -1.72% 59.80
56.65
58.22 68,832,000 -1,112,000 -1.59% 30,352,000
33,528,000
-9.47%
YESBANK 25-Feb-16 769.70 -10.60 -1.36% 792.70
766.50
780.12 12,227,600 -501,900 -3.94% 9,146,900
7,797,300
17.31%
JISLJALEQS 25-Feb-16 61.90 -0.30 -0.48% 64.05
61.50
62.91 46,296,000 -424,000 -0.91% 7,344,000
5,936,000
23.72%
CAIRN 25-Feb-16 124.90 -2.10 -1.65% 128.35
124.10
126.57 11,835,000 -372,000 -3.05% 4,077,000
6,660,000
-38.78%
BHEL 25-Feb-16 132.55 -0.75 -0.56% 138.25
132.05
135.17 22,234,000 -240,000 -1.07% 9,672,000
7,996,000
20.96%
KOTAKBANK 25-Feb-16 674.15 -21.75 -3.13% 695.55
671.00
685.79 9,598,400 -167,300 -1.71% 2,919,000
3,212,300
-9.13%
JSWENERGY 25-Feb-16 70.40 -0.75 -1.05% 73.10
70.00
71.58 7,974,000 -162,000 -1.99% 3,084,000
2,400,000
28.50%
DABUR 25-Feb-16 251.15 -0.70 -0.28% 253.75
249.70
251.72 5,080,000 -144,000 -2.76% 1,156,000
1,642,000
-29.60%
HINDALCO 25-Feb-16 70.00 -1.65 -2.30% 72.15
69.70
70.97 43,805,000 -140,000 -0.32% 19,335,000
25,790,000
-25.03%
RELINFRA 25-Feb-16 432.35 -6.00 -1.37% 447.65
428.60
438.88 10,662,600 -130,000 -1.20% 13,469,300
17,182,100
-21.61%
HAVELLS 25-Feb-16 300.05 -0.70 -0.23% 306.00
297.20
302.40 4,660,000 -126,000 -2.63% 3,378,000
2,286,000
47.77%
RPOWER 25-Feb-16 46.85 -0.30 -0.64% 48.75
46.60
47.62 49,560,000 -120,000 -0.24% 16,176,000
16,764,000
-3.51%
HEXAWARE 25-Feb-16 243.75 -0.50 -0.20% 246.55
241.15
244.20 3,216,000 -112,000 -3.37% 3,734,000
4,408,000
-15.29%
CADILAHC 25-Feb-16 327.80 -0.45 -0.14% 334.80
322.20
330.39 4,813,500 -109,500 -2.22% 2,352,000
6,910,500
-65.96%
SKSMICRO 25-Feb-16 563.50 -3.05 -0.54% 578.15
560.50
570.01 6,596,000 -93,000 -1.39% 4,583,000
6,466,000
-29.12%
HCLTECH 25-Feb-16 849.60 -21.10 -2.42% 869.55
846.35
856.12 7,249,200 -67,200 -0.92% 1,150,800
1,286,400
-10.54%
TVSMOTOR 25-Feb-16 287.55 -3.15 -1.08% 296.10
285.35
292.28 3,228,000 -58,000 -1.77% 3,316,000
2,260,000
46.73%
WOCKPHARMA 25-Feb-16 1,014.60 -35.35 -3.37% 1,063.40
1,004.40
1,036.18 3,125,250 -57,000 -1.79% 1,849,875
3,982,500
-53.55%
HINDUNILVR 25-Feb-16 830.70 -15.65 -1.85% 849.00
827.85
839.24 4,489,800 -52,200 -1.15% 1,453,800
2,863,200
-49.22%
BIOCON 25-Feb-16 471.05 -3.60 -0.76% 480.00
467.65
473.73 3,260,400 -50,600 -1.53% 1,085,700
1,582,900
-31.41%
COALINDIA 25-Feb-16 323.10 -3.95 -1.21% 329.75
321.65
325.89 16,740,000 -37,200 -0.22% 3,024,000
11,046,000
-72.62%
UBL 25-Feb-16 816.50 -2.15 -0.26% 827.45
806.10
818.76 814,500 -37,000 -4.35% 297,500
189,500
56.99%
DIVISLAB 25-Feb-16 1,069.60 -46.35 -4.15% 1,093.95
1,060.00
1,074.64 2,569,200 -36,600 -1.40% 925,800
898,200
3.07%
CESC 25-Feb-16 449.10 -3.25 -0.72% 460.00
446.50
453.88 3,229,000 -36,000 -1.10% 1,062,000
1,405,000
-24.41%
AUROPHARMA 25-Feb-16 748.35 -18.35 -2.39% 771.70
744.35
754.76 16,861,600 -35,700 -0.21% 5,363,400
9,238,600
-41.95%
SUNTV 25-Feb-16 347.15 -1.90 -0.54% 355.00
341.50
348.27 6,328,000 -32,000 -0.50% 2,392,000
2,306,000
3.73%
AMARAJABAT 25-Feb-16 870.90 -13.20 -1.49% 891.90
863.50
880.30 730,800 -31,800 -4.17% 434,400
477,000
-8.93%
S&P500 19-Feb-16 1,858.50 -57.75 -3.01% 1,888.00
1,852.00
1,874.68 155,500 -27,000 -14.79% 93,600
120,825
-22.53%
APOLLOTYRE 25-Feb-16 137.50 -1.60 -1.15% 143.20
136.50
139.83 7,776,000 -24,000 -0.31% 5,916,000
7,242,000
-18.31%
BAJAJ-AUTO 25-Feb-16 2,352.15 -12.05 -0.51% 2,394.00
2,345.60
2,368.86 1,856,400 -19,800 -1.06% 294,400
612,200
-51.91%
HINDZINC 25-Feb-16 165.15 -2.10 -1.26% 169.35
164.35
166.69 2,032,000 -19,200 -0.94% 928,000
1,942,400
-52.22%
MARUTI 25-Feb-16 3,740.50 -3.15 -0.08% 3,806.00
3,728.20
3,768.29 3,548,750 -14,375 -0.40% 1,225,375
1,811,125
-32.34%
BEL 25-Feb-16 1,225.40 -9.20 -0.75% 1,248.95
1,220.30
1,238.42 1,817,550 -13,500 -0.74% 299,700
281,250
6.56%
CASTROLIND 25-Feb-16 410.05 -3.30 -0.80% 415.45
408.50
411.51 1,422,300 -13,200 -0.92% 173,800
176,000
-1.25%
HEROMOTOCO 25-Feb-16 2,565.35 -21.45 -0.83% 2,592.05
2,554.00
2,578.26 1,011,000 -13,000 -1.27% 278,400
446,200
-37.61%
SRF 25-Feb-16 1,132.85 -4.15 -0.36% 1,159.90
1,118.00
1,142.22 932,800 -12,000 -1.27% 299,600
376,000
-20.32%
BAJFINANCE 25-Feb-16 6,637.75 -72.40 -1.08% 6,844.25
6,570.25
6,746.47 185,500 -11,000 -5.60% 106,500
238,250
-55.30%
RELINFRA 31-Mar-16 431.15 -10.00 -2.27% 449.00
429.00
438.00 258,700 -9,100 -3.40% 283,400
265,200
6.86%
ASIANPAINT 25-Feb-16 889.60 -10.25 -1.14% 908.00
887.00
897.60 3,578,400 -9,000 -0.25% 1,408,200
2,110,200
-33.27%
YESBANK 31-Mar-16 770.80 -10.65 -1.36% 793.90
768.80
781.17 371,000 -8,400 -2.21% 214,900
102,200
110.27%
JISLJALEQS 31-Mar-16 61.95 -0.05 -0.08% 64.15
61.75
63.19 440,000 -8,000 -1.79% 280,000
56,000
400.00%
BANKNIFTY 25-Feb-16 15,072.30 -153.90 -1.01% 15,412.00
14,970.00
15,255.81 2,588,970 -6,150 -0.24% 3,710,310
3,462,840
7.15%
CAIRN 31-Mar-16 125.05 -2.20 -1.73% 128.50
124.65
126.49 441,000 -6,000 -1.34% 120,000
96,000
25.00%
BATAINDIA 25-Feb-16 482.45 -0.85 -0.18% 492.00
477.60
486.97 2,816,000 -5,000 -0.18% 800,000
959,000
-16.58%
POWERGRID 31-Mar-16 143.50 -3.50 -2.38% 146.20
143.05
144.49 116,000 -4,000 -3.33% 44,000
12,000
266.67%
OFSS 25-Feb-16 3,621.00 -62.85 -1.71% 3,705.00
3,612.00
3,650.06 145,050 -2,850 -1.93% 19,050
15,900
19.81%
AJANTPHARM 25-Feb-16 1,296.75 -15.95 -1.22% 1,342.00
1,289.00
1,311.52 402,800 -2,400 -0.59% 307,600
290,800
5.78%
AUROPHARMA 31-Mar-16 750.75 -20.55 -2.66% 775.00
750.00
756.28 142,800 -1,400 -0.97% 80,500
220,500
-63.49%
KOTAKBANK 31-Mar-16 676.10 -20.50 -2.94% 695.00
674.00
685.93 197,400 -1,400 -0.70% 30,800
16,800
83.33%
ULTRACEMCO 31-Mar-16 2,813.20 -24.50 -0.86% 2,866.90
2,799.00
2,832.39 42,400 -800 -1.85% 4,800
8,400
-42.86%
ASIANPAINT 31-Mar-16 892.35 -10.15 -1.12% 909.50
891.00
900.02 39,600 -600 -1.49% 32,400
22,800
42.11%
BAJFINANCE 31-Mar-16 6,650.40 -88.95 -1.32% 6,736.75
6,618.00
6,671.58 2,625 -125 -4.55% 625
1,750
-64.29%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.