SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
NIFTY 30-Apr-15 8,434.90 -20.85 -0.25% 8,484.85
8,357.00
8,429.47 21,287,100 -550,750 -2.52% 12,420,075
14,889,050
-16.58%
IDEA 30-Apr-15 172.35 -8.05 -4.46% 186.55
167.55
175.79 19,500,000 -444,000 -2.23% 23,976,000
21,510,000
11.46%
CANBK 30-Apr-15 367.35 -0.35 -0.10% 372.20
349.35
360.13 9,314,000 -413,000 -4.25% 8,620,000
7,020,000
22.79%
HCLTECH 30-Apr-15 969.10 -20.75 -2.10% 1,006.20
965.00
984.94 9,170,750 -355,500 -3.73% 2,712,000
5,272,500
-48.56%
RANBAXY 30-Apr-15 808.10 -12.05 -1.47% 833.00
800.00
809.64 5,237,500 -347,000 -6.21% 2,283,500
3,847,000
-40.64%
ITC 30-Apr-15 320.85 -5.15 -1.58% 329.90
318.40
321.70 55,632,000 -345,000 -0.62% 9,772,000
31,741,000
-69.21%
DLF 30-Apr-15 156.75 -4.00 -2.49% 160.20
152.35
155.54 20,068,000 -250,000 -1.23% 12,240,000
14,960,000
-18.18%
JSWENERGY 30-Apr-15 120.80 -0.65 -0.54% 122.75
117.60
120.34 14,144,000 -208,000 -1.45% 5,364,000
13,596,000
-60.55%
PTC 30-Apr-15 74.60 -0.55 -0.73% 76.00
72.45
74.15 10,716,000 -156,000 -1.43% 2,392,000
9,160,000
-73.89%
WIPRO 30-Apr-15 619.50 -20.40 -3.19% 648.00
616.20
630.30 6,094,500 -143,500 -2.30% 2,763,500
2,948,500
-6.27%
L&TFH 30-Apr-15 62.10 -0.35 -0.56% 62.85
60.20
61.73 50,580,000 -108,000 -0.21% 6,608,000
35,288,000
-81.27%
ADANIENT 30-Apr-15 602.10 -4.85 -0.80% 606.80
588.60
598.36 6,507,000 -58,000 -0.88% 3,096,000
4,990,000
-37.96%
GAIL 30-Apr-15 382.30 -1.05 -0.27% 384.95
372.25
381.73 7,423,500 -55,500 -0.74% 810,000
3,334,500
-75.71%
RECLTD 30-Apr-15 324.45 -7.60 -2.29% 336.60
320.40
327.17 4,933,000 -34,000 -0.68% 3,161,000
3,368,000
-6.15%
SUNPHARMA 30-Apr-15 1,023.70 -15.40 -1.48% 1,051.35
1,014.30
1,025.13 13,329,500 -18,250 -0.14% 3,305,500
6,321,500
-47.71%
M&MFIN 30-Apr-15 255.60 -6.70 -2.55% 263.00
252.00
256.48 8,987,000 -12,000 -0.13% 2,017,000
3,986,000
-49.40%
SUNPHARMA 28-May-15 1,029.25 -14.30 -1.37% 1,046.00
1,020.00
1,029.12 125,250 -4,000 -3.09% 66,500
15,750
322.22%
SUNTV 30-Apr-15 426.90 -9.40 -2.15% 439.00
425.25
430.62 649,000 -2,000 -0.31% 708,000
898,000
-21.16%
MINDTREE 28-May-15 1,368.00 -17.00 -1.23% 1,398.05
1,366.95
1,371.72 4,750 -250 -5.00% 2,750
5,250
-47.62%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.