SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
AXISBANK 30-Jul-15 571.50 -11.00 -1.89% 576.40
570.10
573.34 20,768,500 -215,500 -1.03% 3,709,000
9,668,500
-61.64%
JPPOWER 30-Jul-15 6.40 -0.10 -1.54% 6.45
6.30
6.37 68,666,000 -95,000 -0.14% 1,235,000
11,666,000
-89.41%
BHEL 30-Jul-15 254.00 -3.45 -1.34% 255.20
251.20
253.35 25,230,000 -69,000 -0.27% 1,762,000
6,819,000
-74.16%
S&P500 17-Jul-15 2,047.50 -25.75 -1.24% 2,051.75
2,047.50
2,050.82 115,250 -65,000 -36.06% 79,500
138,425
-42.57%
UNIONBANK 30-Jul-15 158.25 -3.55 -2.19% 159.40
156.50
158.00 8,928,000 -64,000 -0.71% 3,066,000
12,558,000
-75.59%
HDFC 30-Jul-15 1,292.60 -14.00 -1.07% 1,308.10
1,290.20
1,298.55 9,239,750 -62,000 -0.67% 774,750
2,666,500
-70.95%
RELIANCE 30-Jul-15 1,008.00 -4.25 -0.42% 1,011.40
999.30
1,005.79 29,638,000 -40,250 -0.14% 1,786,750
4,677,250
-61.80%
AXISBANK 27-Aug-15 574.55 -10.40 -1.78% 579.00
573.50
576.52 237,000 -31,500 -11.73% 86,000
142,500
-39.65%
IDBI 30-Jul-15 61.70 -1.00 -1.59% 62.05
61.25
61.68 27,132,000 -20,000 -0.07% 1,192,000
4,424,000
-73.06%
TATAPOWER 30-Jul-15 72.15 -1.15 -1.57% 72.85
71.55
72.27 22,652,000 -20,000 -0.09% 868,000
2,684,000
-67.66%
BANKNIFTY 30-Jul-15 18,496.65 -225.30 -1.20% 18,570.00
18,412.20
18,483.99 1,818,500 -17,475 -0.95% 1,147,050
2,753,750
-58.35%
HINDUNILVR 30-Jul-15 921.25 -7.10 -0.76% 929.90
918.20
922.12 3,313,250 -14,250 -0.43% 317,500
1,129,000
-71.88%
AMTEKAUTO 30-Jul-15 161.65 -1.20 -0.74% 162.00
159.45
160.79 19,074,000 -12,000 -0.06% 98,000
1,202,000
-91.85%
DHFL 30-Jul-15 415.75 -3.80 -0.91% 416.85
409.00
414.39 2,247,500 -9,500 -0.42% 180,000
968,000
-81.40%
HDIL 27-Aug-15 91.80 -2.20 -2.34% 92.00
90.80
91.66 224,000 -8,000 -3.45% 40,000
104,000
-61.54%
PTC 30-Jul-15 69.80 -0.85 -1.20% 70.05
68.65
69.48 9,676,000 -8,000 -0.08% 436,000
1,864,000
-76.61%
BANKBARODA 27-Aug-15 149.10 -2.15 -1.42% 149.75
147.75
148.53 374,000 -6,000 -1.58% 34,000
148,000
-77.03%
TATAGLOBAL 27-Aug-15 133.20 -2.00 -1.48% 133.20
132.20
132.84 320,000 -6,000 -1.84% 12,000
222,000
-94.59%
UNIONBANK 27-Aug-15 159.55 -3.10 -1.91% 160.00
157.75
158.76 214,000 -6,000 -2.73% 52,000
126,000
-58.73%
ITC 27-Aug-15 314.80 -4.00 -1.25% 317.35
314.80
316.26 464,000 -5,000 -1.07% 22,000
231,000
-90.48%
HEROMOTOCO 30-Jul-15 2,574.85 -5.70 -0.22% 2,589.45
2,562.40
2,575.34 1,385,625 -4,750 -0.34% 126,375
519,250
-75.66%
ALBK 27-Aug-15 87.35 -2.00 -2.24% 88.10
87.05
87.53 200,000 -4,000 -1.96% 24,000
222,000
-89.19%
UCOBANK 27-Aug-15 53.10 -0.70 -1.30% 53.10
52.90
53.00 276,000 -4,000 -1.43% 8,000
148,000
-94.59%
WIPRO 27-Aug-15 545.50 -2.10 -0.38% 548.00
539.85
546.26 80,000 -3,500 -4.19% 25,500
54,500
-53.21%
BHARATFORG 27-Aug-15 1,060.00 -18.25 -1.69% 1,070.20
1,040.00
1,052.78 51,750 -3,250 -5.91% 17,000
31,500
-46.03%
RELIANCE 27-Aug-15 1,013.70 -4.05 -0.40% 1,015.15
1,005.85
1,009.89 458,000 -3,000 -0.65% 41,250
195,250
-78.87%
BANKNIFTY 27-Aug-15 18,578.00 -235.55 -1.25% 18,657.85
18,503.00
18,574.77 88,125 -2,575 -2.84% 23,825
77,175
-69.13%
RELINFRA 27-Aug-15 378.80 -9.30 -2.40% 380.70
375.40
378.46 279,000 -2,500 -0.89% 23,000
47,500
-51.58%
INFY 30-Jul-15 984.50 -9.85 -0.99% 991.45
983.50
986.71 14,054,250 -2,500 -0.02% 659,250
1,621,750
-59.35%
ULTRACEMCO 30-Jul-15 3,057.65 -8.30 -0.27% 3,070.00
3,027.35
3,048.56 1,241,750 -2,375 -0.19% 106,750
268,750
-60.28%
HDFC 27-Aug-15 1,300.55 -12.65 -0.96% 1,309.00
1,300.00
1,303.37 70,000 -2,250 -3.11% 18,000
18,250
-1.37%
SUNPHARMA 27-Aug-15 877.45 -2.45 -0.28% 879.30
870.00
875.63 182,500 -2,250 -1.22% 23,000
100,250
-77.06%
KTKBANK 27-Aug-15 144.65 -1.15 -0.79% 144.75
142.60
144.15 128,000 -2,000 -1.54% 42,000
118,000
-64.41%
NIFTY 24-Sep-15 8,489.00 -66.70 -0.78% 8,524.65
8,434.60
8,487.30 153,850 -1,175 -0.76% 25,125
138,425
-81.85%
CASTROLIND 30-Jul-15 434.95 -0.90 -0.21% 435.05
429.05
432.09 522,000 -1,000 -0.19% 35,000
110,000
-68.18%
ORIENTBANK 27-Aug-15 180.00 -2.00 -1.10% 180.50
178.00
179.96 213,000 -1,000 -0.47% 14,000
244,000
-94.26%
TATACOMM 30-Jul-15 444.80 -2.70 -0.60% 447.40
439.50
443.94 4,722,500 -1,000 -0.02% 123,500
1,133,000
-89.10%
BANKNIFTY 24-Sep-15 18,660.80 -237.50 -1.26% 18,744.15
18,590.00
18,638.00 14,375 -925 -6.05% 2,600
3,425
-24.09%
WOCKPHARMA 27-Aug-15 1,427.00 -15.00 -1.04% 1,427.00
1,411.00
1,418.86 42,250 -875 -2.03% 1,625
36,625
-95.56%
HCLTECH 27-Aug-15 958.00 -10.55 -1.09% 959.45
948.00
956.39 37,500 -750 -1.96% 6,000
32,000
-81.25%
AMARAJABAT 30-Jul-15 872.90 -8.70 -0.99% 875.85
861.00
870.25 219,000 -500 -0.23% 17,250
93,750
-81.60%
GLENMARK 27-Aug-15 1,020.00 -7.60 -0.74% 1,020.00
1,011.10
1,015.39 12,500 -500 -3.85% 3,500
5,500
-36.36%
DJIA 17-Jul-15 17,500.00 -210.00 -1.19% 17,525.00
17,500.00
17,511.78 9,775 -250 -2.49% 2,100
0
-
MARUTI 27-Aug-15 3,999.00 -14.65 -0.37% 4,015.00
3,992.10
4,001.30 51,125 -250 -0.49% 3,375
42,500
-92.06%
LT 24-Sep-15 1,800.00 -22.00 -1.21% 1,806.85
1,800.00
1,802.61 18,250 -125 -0.68% 375
1,375
-72.73%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.