SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
COALINDIA 28-May-15 368.25 -6.15 -1.64% 377.80
366.50
371.43 11,679,000 -2,754,000 -19.08% 5,599,000
3,097,000
80.79%
TATAPOWER 28-May-15 75.05 -0.90 -1.18% 75.60
74.10
75.11 20,188,000 -2,556,000 -11.24% 7,720,000
7,584,000
1.79%
HDFCBANK 28-May-15 1,021.80 -0.75 -0.07% 1,035.75
1,020.55
1,025.12 24,863,500 -2,385,000 -8.75% 7,906,750
6,732,000
17.45%
L&TFH 28-May-15 64.30 -0.25 -0.39% 64.85
64.15
64.53 39,728,000 -2,140,000 -5.11% 6,204,000
5,088,000
21.93%
RELIANCE 28-May-15 895.85 -7.35 -0.81% 908.30
892.30
902.61 21,995,500 -2,123,500 -8.80% 6,998,500
4,449,750
57.28%
IBREALEST 28-May-15 58.50 -0.90 -1.52% 59.50
58.30
58.86 27,740,000 -1,916,000 -6.46% 4,528,000
9,840,000
-53.98%
ASHOKLEY 28-May-15 69.00 -0.45 -0.65% 69.70
68.50
69.13 58,084,000 -1,668,000 -2.79% 16,640,000
30,680,000
-45.76%
DLF 28-May-15 122.25 -1.05 -0.85% 125.00
121.55
123.53 23,274,000 -1,482,000 -5.99% 11,710,000
9,358,000
25.13%
SBIN 28-May-15 276.75 -2.70 -0.97% 281.35
272.85
278.05 55,310,000 -1,322,500 -2.34% 39,328,750
208,257,500
-81.12%
JSWSTEEL 28-May-15 904.60 -16.90 -1.83% 929.00
903.50
911.91 5,910,250 -1,077,750 -15.42% 2,306,000
1,649,250
39.82%
SSLT 28-May-15 221.10 -6.55 -2.88% 230.40
217.10
222.27 17,071,000 -933,000 -5.18% 10,595,000
10,595,000
0.00%
VEDL 28-May-15 202.80 -3.50 -1.70% 205.20
201.70
203.21 17,071,000 -933,000 -5.18% 4,867,000
5,532,000
-12.02%
TECHM 28-May-15 655.35 -11.05 -1.66% 669.00
653.50
660.79 7,942,000 -455,500 -5.42% 2,911,000
3,223,500
-9.69%
RELINFRA 28-May-15 440.00 -6.00 -1.35% 449.20
438.35
443.05 7,466,500 -437,000 -5.53% 3,400,500
4,280,500
-20.56%
ADANIPORTS 28-May-15 344.70 -3.95 -1.13% 350.40
343.15
346.81 7,627,000 -416,000 -5.17% 2,898,000
6,213,000
-53.36%
AUROPHARMA 28-May-15 1,360.70 -5.60 -0.41% 1,373.05
1,350.00
1,360.80 8,835,500 -415,000 -4.49% 3,159,500
2,813,250
12.31%
HINDALCO 28-May-15 135.95 -1.15 -0.84% 138.50
135.65
137.01 24,620,000 -368,000 -1.47% 6,906,000
5,742,000
20.27%
IDBI 28-May-15 68.30 -0.55 -0.80% 69.00
65.50
68.60 31,376,000 -312,000 -0.98% 8,100,000
9,884,000
-18.05%
TATAGLOBAL 28-May-15 147.75 -0.10 -0.07% 149.50
147.35
148.53 28,350,000 -276,000 -0.96% 3,488,000
4,956,000
-29.62%
TATASTEEL 28-May-15 335.35 -6.15 -1.80% 342.00
334.35
336.69 16,867,500 -218,500 -1.28% 6,475,000
7,888,500
-17.92%
TATAMTRDVR 28-May-15 310.50 -5.70 -1.80% 317.55
309.40
311.32 13,254,230 -194,930 -1.45% 1,446,320
2,054,340
-29.60%
HDFC 28-May-15 1,261.65 -24.80 -1.93% 1,289.30
1,261.50
1,274.08 9,443,750 -180,750 -1.88% 1,522,250
2,752,750
-44.70%
LT 28-May-15 1,628.10 -21.85 -1.32% 1,649.05
1,622.35
1,636.21 5,953,375 -162,250 -2.65% 1,963,875
3,474,000
-43.47%
BIOCON 28-May-15 445.85 -2.10 -0.47% 448.10
444.75
446.88 4,300,000 -152,000 -3.41% 597,500
1,032,000
-42.10%
ARVIND 28-May-15 241.40 -1.05 -0.43% 244.25
239.10
242.27 7,437,000 -146,000 -1.93% 1,741,000
4,274,000
-59.27%
CENTURYTEX 28-May-15 653.95 -20.30 -3.01% 678.85
650.65
658.56 5,888,500 -136,000 -2.26% 2,470,500
1,492,500
65.53%
AXISBANK 28-May-15 564.15 -3.95 -0.70% 569.30
562.00
565.79 20,246,500 -117,500 -0.58% 9,171,500
15,975,000
-42.59%
HEROMOTOCO 28-May-15 2,586.55 -22.05 -0.85% 2,610.55
2,585.00
2,594.72 1,875,875 -115,000 -5.78% 322,375
506,750
-36.38%
HEROMOTOCO 25-Jun-15 2,573.00 -25.25 -0.97% 2,599.15
2,571.05
2,581.10 662,500 -101,500 -13.29% 280,500
230,750
21.56%
ULTRACEMCO 28-May-15 2,945.50 -38.95 -1.31% 3,006.80
2,940.00
2,971.23 863,750 -88,500 -9.29% 465,000
606,250
-23.30%
YESBANK 28-May-15 856.85 -9.55 -1.10% 868.40
853.25
861.27 9,387,000 -73,250 -0.77% 2,287,500
4,896,500
-53.28%
MARUTI 28-May-15 3,698.50 -12.20 -0.33% 3,721.00
3,686.40
3,704.02 2,079,500 -70,250 -3.27% 345,125
545,500
-36.73%
RECLTD 28-May-15 307.50 -2.55 -0.82% 309.40
305.55
307.20 16,314,000 -62,000 -0.38% 2,661,000
4,478,000
-40.58%
MOTHERSUMI 28-May-15 477.85 -0.40 -0.08% 483.50
475.25
480.36 4,195,000 -57,000 -1.34% 985,000
2,328,500
-57.70%
ICICIBANK 28-May-15 312.65 -0.90 -0.29% 314.45
311.00
312.78 33,767,500 -43,750 -0.13% 9,882,500
22,496,250
-56.07%
DABUR 28-May-15 265.20 -0.45 -0.17% 268.35
265.15
266.68 2,393,000 -35,000 -1.44% 833,000
1,401,000
-40.54%
SIEMENS 28-May-15 1,357.95 -19.20 -1.39% 1,378.00
1,350.00
1,359.90 1,134,250 -33,750 -2.89% 450,250
616,750
-27.00%
IRB 28-May-15 241.95 -1.15 -0.47% 246.40
239.00
243.28 4,173,000 -31,000 -0.74% 1,377,000
1,588,000
-13.29%
HEROMOTOCO 30-Jul-15 2,590.95 -19.25 -0.74% 2,606.15
2,589.10
2,596.26 136,375 -29,000 -17.54% 61,250
15,625
292.00%
GLENMARK 28-May-15 875.25 -9.45 -1.07% 885.35
873.00
876.36 2,889,250 -26,000 -0.89% 537,000
1,395,250
-61.51%
BATAINDIA 28-May-15 1,105.90 -10.80 -0.97% 1,124.50
1,102.00
1,112.28 902,250 -24,750 -2.67% 245,000
389,000
-37.02%
BAJAJ-AUTO 28-May-15 2,293.90 -16.35 -0.71% 2,327.85
2,285.20
2,301.02 1,282,750 -24,000 -1.84% 528,250
1,870,125
-71.75%
WOCKPHARMA 28-May-15 1,401.00 -27.20 -1.90% 1,423.20
1,382.50
1,397.85 2,384,250 -23,000 -0.96% 711,500
1,917,875
-62.90%
ADANIENT 28-May-15 783.00 -11.40 -1.44% 798.60
782.50
790.05 5,309,000 -22,000 -0.41% 2,662,000
4,914,500
-45.83%
CAIRN 28-May-15 196.25 -0.95 -0.48% 198.30
195.20
196.78 15,830,000 -19,000 -0.12% 2,167,000
1,794,000
20.79%
ACC 28-May-15 1,495.35 -24.65 -1.62% 1,521.95
1,490.00
1,503.87 1,035,250 -13,000 -1.24% 288,625
745,875
-61.30%
MCLEODRUSS 28-May-15 245.55 -0.90 -0.37% 246.85
242.10
244.59 1,089,000 -12,000 -1.09% 415,000
789,000
-47.40%
S&P500 19-Jun-15 2,121.25 -5.00 -0.24% 2,125.50
2,121.25
2,124.60 266,250 -2,500 -0.93% 3,750
80,200
-95.32%
DJIA 19-Jun-15 18,212.50 -32.50 -0.18% 18,232.50
18,212.50
18,227.12 24,500 -375 -1.51% 675
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.