SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
22-Jul
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
PNB 28-Jul-16 120.50 -3.60 -2.90% 123.55
119.70
121.17 39,781,000 -3,598,000 -8.29% 26,327,000
21,301,000
23.60%
UNITECH 28-Jul-16 7.95 -0.10 -1.24% 8.25
7.90
8.07 125,235,000 -2,475,000 -1.94% 55,242,000
110,583,000
-50.04%
CANBK 28-Jul-16 233.45 -13.20 -5.35% 246.95
231.90
236.68 10,608,000 -618,000 -5.51% 5,811,000
3,249,000
78.86%
IBREALEST 28-Jul-16 86.65 -1.35 -1.53% 87.70
85.60
86.64 32,850,000 -600,000 -1.79% 5,560,000
6,310,000
-11.89%
ORIENTBANK 28-Jul-16 111.70 -0.75 -0.67% 113.35
109.80
111.59 13,428,000 -444,000 -3.20% 4,788,000
6,492,000
-26.25%
BANKINDIA 28-Jul-16 102.20 -0.90 -0.87% 105.50
100.65
103.26 21,084,000 -420,000 -1.95% 6,048,000
5,784,000
4.56%
WOCKPHARMA 28-Jul-16 976.45 -13.05 -1.32% 1,012.35
970.50
990.98 2,307,000 -232,800 -9.17% 1,446,000
20,815,200
-93.05%
PNB 25-Aug-16 120.00 -4.15 -3.34% 124.00
119.30
120.65 6,923,000 -119,000 -1.69% 1,659,000
1,057,000
56.95%
KOTAKBANK 28-Jul-16 763.00 -0.10 -0.01% 766.90
755.10
762.22 8,014,400 -105,600 -1.30% 3,147,200
9,944,000
-68.35%
ACC 28-Jul-16 1,683.00 -27.40 -1.60% 1,707.05
1,681.00
1,693.11 1,178,800 -45,200 -3.69% 997,200
2,429,600
-58.96%
PNB 29-Sep-16 119.80 -10.45 -8.02% 120.00
119.00
119.48 364,000 -28,000 -7.14% 35,000
0
-
KPIT 28-Jul-16 135.35 -2.00 -1.46% 138.00
134.10
135.43 5,160,000 -24,000 -0.46% 2,092,000
5,880,000
-64.42%
S&P500 19-Aug-16 2,163.00 -1.00 -0.05% 2,163.00
2,157.00
2,159.01 311,000 -11,250 -3.49% 32,000
123,450
-74.08%
DJIA 19-Aug-16 18,457.50 -42.50 -0.23% 18,490.00
18,435.00
18,452.44 13,440 -6,300 -31.91% 8,130
6,720
20.98%
DLF 29-Sep-16 157.05 -0.45 -0.29% 157.05
157.05
157.05 95,000 -5,000 -5.00% 5,000
5,000
0.00%
AJANTPHARM 28-Jul-16 1,618.60 -2.60 -0.16% 1,624.45
1,602.50
1,614.09 502,800 -4,400 -0.87% 306,400
196,000
56.33%
CADILAHC 28-Jul-16 372.60 -0.45 -0.12% 377.40
371.75
374.70 3,270,400 -3,200 -0.10% 852,800
1,550,400
-44.99%
OFSS 28-Jul-16 3,582.00 -60.95 -1.67% 3,626.75
3,565.00
3,586.91 82,200 -900 -1.08% 7,200
14,550
-50.52%
MRF 28-Jul-16 34,250.00 -201.75 -0.59% 34,700.00
34,108.05
34,363.95 52,305 -615 -1.16% 22,005
11,475
91.76%
HEROMOTOCO 29-Sep-16 3,262.40 -27.60 -0.84% 3,262.40
3,262.40
3,262.40 14,400 -200 -1.37% 200
800
-75.00%
NIFTYIT 28-Jul-16 10,725.00 -16.00 -0.15% 10,750.00
10,700.00
10,724.36 30,600 -50 -0.16% 3,550
123,450
-97.12%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.