SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
IDFC 30-Oct-14 136.35 -1.40 -1.02% 139.35
135.15
137.05 52,190,000 -3,138,000 -5.67% 18,774,000
25,498,000
-26.37%
BHEL 30-Oct-14 197.65 -1.25 -0.63% 199.80
196.00
197.85 32,030,000 -364,000 -1.12% 7,576,000
11,962,000
-36.67%
SYNDIBANK 30-Oct-14 109.45 -0.40 -0.36% 111.45
108.15
109.83 10,328,000 -340,000 -3.19% 6,156,000
10,820,000
-43.11%
CIPLA 30-Oct-14 626.60 -2.55 -0.41% 633.20
624.05
627.70 5,208,000 -244,000 -4.48% 2,023,000
3,902,000
-48.15%
BPCL 30-Oct-14 655.35 -2.85 -0.43% 667.35
652.40
659.01 3,436,500 -227,500 -6.21% 2,151,000
3,568,000
-39.71%
ADANIPOWER 30-Oct-14 43.45 -0.20 -0.46% 44.20
43.20
43.66 48,680,000 -224,000 -0.46% 5,128,000
7,928,000
-35.32%
IOB 30-Oct-14 57.10 -0.20 -0.35% 58.80
56.50
57.29 17,400,000 -200,000 -1.14% 3,992,000
3,976,000
0.40%
HDFCBANK 30-Oct-14 874.20 -6.60 -0.75% 878.30
868.50
873.92 36,830,500 -158,000 -0.43% 3,751,000
7,630,000
-50.84%
BHARTIARTL 30-Oct-14 405.15 -2.70 -0.66% 409.30
404.20
406.15 7,211,000 -157,000 -2.13% 1,638,000
2,811,000
-41.73%
JSWENERGY 30-Oct-14 69.60 -1.45 -2.04% 71.40
69.05
70.05 8,020,000 -148,000 -1.81% 1,960,000
2,204,000
-11.07%
ANDHRABANK 30-Oct-14 65.00 -0.65 -0.99% 66.00
64.35
65.16 15,292,000 -128,000 -0.83% 3,468,000
5,404,000
-35.83%
AMBUJACEM 30-Oct-14 211.70 -2.75 -1.28% 215.00
211.10
212.67 8,166,000 -120,000 -1.45% 2,112,000
3,186,000
-33.71%
UPL 30-Oct-14 340.40 -2.10 -0.61% 344.00
337.45
340.34 8,984,000 -116,000 -1.27% 2,110,000
3,400,000
-37.94%
HDFC 30-Oct-14 1,055.20 -5.45 -0.51% 1,064.00
1,045.80
1,054.23 6,430,500 -110,750 -1.69% 1,382,750
2,983,500
-53.65%
ZEEL 30-Oct-14 315.30 -0.75 -0.24% 319.45
311.70
315.49 5,050,000 -110,000 -2.13% 2,681,000
4,428,000
-39.45%
ICICIBANK 30-Oct-14 1,437.70 -5.40 -0.37% 1,458.50
1,428.95
1,439.28 8,755,000 -95,750 -1.08% 2,982,750
5,339,250
-44.14%
BIOCON 30-Oct-14 501.45 -0.75 -0.15% 508.70
498.10
503.67 5,580,000 -89,000 -1.57% 1,758,500
2,758,000
-36.24%
RANBAXY 30-Oct-14 642.00 -1.05 -0.16% 650.30
635.10
643.30 7,607,000 -87,000 -1.13% 2,457,000
3,937,000
-37.59%
HINDZINC 30-Oct-14 160.60 -0.45 -0.28% 162.80
158.90
160.94 10,520,000 -86,000 -0.81% 986,000
1,538,000
-35.89%
HINDUNILVR 30-Oct-14 737.40 -9.05 -1.21% 746.30
735.20
739.16 3,743,500 -75,500 -1.98% 1,048,500
1,082,500
-3.14%
TATACOMM 30-Oct-14 361.25 -0.15 -0.04% 364.40
359.45
361.62 6,832,000 -72,000 -1.04% 527,000
968,000
-45.56%
HAVELLS 30-Oct-14 260.55 -5.35 -2.01% 266.25
259.40
261.66 5,021,250 -66,250 -1.30% 1,016,250
1,506,250
-32.53%
CROMPGREAV 30-Oct-14 201.30 -0.70 -0.35% 204.80
200.20
202.54 13,170,000 -66,000 -0.50% 5,808,000
15,508,000
-62.55%
NIFTY 30-Oct-14 7,983.65 -15.50 -0.19% 8,015.00
7,971.45
7,989.80 15,639,450 -62,200 -0.40% 6,411,750
14,756,650
-56.55%
AUROPHARMA 30-Oct-14 971.20 -3.25 -0.33% 981.75
958.00
968.54 8,686,000 -53,500 -0.61% 2,738,000
7,440,500
-63.20%
YESBANK 30-Oct-14 555.00 -2.30 -0.41% 562.30
550.60
555.92 7,748,000 -52,000 -0.67% 4,366,000
6,979,000
-37.44%
RPOWER 30-Oct-14 69.95 -0.80 -1.13% 71.40
69.35
70.32 54,372,000 -44,000 -0.08% 8,928,000
11,144,000
-19.89%
ALBK 30-Oct-14 98.15 -1.75 -1.75% 100.55
97.90
99.04 14,128,000 -36,000 -0.25% 8,860,000
9,904,000
-10.54%
BANKBARODA 30-Oct-14 895.60 -12.55 -1.38% 908.00
887.15
895.71 2,725,500 -22,500 -0.82% 2,744,500
3,466,000
-20.82%
PTC 27-Nov-14 82.10 -4.15 -4.81% 84.20
82.00
82.66 156,000 -20,000 -11.36% 40,000
48,000
-16.67%
ALBK 27-Nov-14 98.85 -1.90 -1.89% 100.80
98.75
99.63 224,000 -16,000 -6.67% 92,000
116,000
-20.69%
HDIL 30-Oct-14 81.00 -2.10 -2.53% 83.65
79.70
81.24 24,256,000 -16,000 -0.07% 27,000,000
43,768,000
-38.31%
BANKNIFTY 30-Oct-14 15,385.60 -89.80 -0.58% 15,479.70
15,353.00
15,398.65 1,463,875 -15,875 -1.07% 1,661,725
3,468,675
-52.09%
IDBI 30-Oct-14 60.95 -0.30 -0.49% 62.15
60.40
61.22 23,792,000 -12,000 -0.05% 4,428,000
6,112,000
-27.55%
IRB 27-Nov-14 230.45 -2.65 -1.14% 232.85
230.00
231.23 160,000 -8,000 -4.76% 68,000
184,000
-63.04%
ITC 27-Nov-14 369.05 -3.85 -1.03% 373.60
368.75
370.35 59,000 -8,000 -11.94% 56,000
79,000
-29.11%
KTKBANK 27-Nov-14 113.00 -1.35 -1.18% 114.50
113.00
113.67 120,000 -8,000 -6.25% 14,000
56,000
-75.00%
KOTAKBANK 30-Oct-14 1,017.25 -1.55 -0.15% 1,025.55
1,008.50
1,014.77 2,933,500 -6,000 -0.20% 1,019,500
1,630,000
-37.45%
APOLLOHOSP 30-Oct-14 1,121.55 -7.80 -0.69% 1,151.50
1,112.00
1,137.29 311,250 -5,500 -1.74% 130,750
131,750
-0.76%
NMDC 27-Nov-14 163.50 -2.90 -1.74% 165.25
163.45
164.30 348,000 -2,000 -0.57% 8,000
8,000
0.00%
ACC 27-Nov-14 1,409.00 -8.80 -0.62% 1,428.00
1,407.05
1,414.51 7,250 -1,750 -19.44% 6,500
11,000
-40.91%
ADANIENT 27-Nov-14 469.15 -7.05 -1.48% 481.00
462.50
469.16 32,000 -1,000 -3.03% 38,000
33,000
15.15%
HINDUNILVR 27-Nov-14 737.65 -12.00 -1.60% 745.30
737.65
740.45 21,000 -1,000 -4.55% 3,500
4,500
-22.22%
AUROPHARMA 24-Dec-14 971.05 -16.60 -1.68% 971.05
971.05
971.05 3,000 -500 -14.29% 500
3,500
-85.71%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.