SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
28-Aug
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
UNITECH 24-Sep-15 6.10 -0.15 -2.40% 6.50
5.95
6.22 164,527,000 -5,214,000 -3.07% 56,408,000
173,811,000
-67.55%
GMRINFRA 24-Sep-15 11.70 -0.65 -5.26% 12.65
11.60
12.02 143,832,000 -2,340,000 -1.60% 19,630,000
84,357,000
-76.73%
IDFC 24-Sep-15 131.30 -1.00 -0.76% 134.90
130.00
132.88 50,418,000 -1,266,000 -2.45% 12,836,000
33,310,000
-61.47%
JPPOWER 24-Sep-15 6.00 -0.10 -1.64% 6.25
5.95
6.12 42,313,000 -988,000 -2.28% 6,498,000
39,634,000
-83.60%
CROMPGREAV 24-Sep-15 176.60 -1.95 -1.09% 182.40
173.25
176.96 12,876,000 -360,000 -2.72% 5,202,000
13,670,000
-61.95%
JSWENERGY 24-Sep-15 73.80 -0.35 -0.47% 76.75
72.55
74.51 3,598,000 -284,000 -7.32% 1,984,000
4,798,000
-58.65%
IBREALEST 24-Sep-15 62.65 -2.60 -3.98% 67.00
61.60
64.19 22,800,000 -248,000 -1.08% 18,880,000
25,692,000
-26.51%
IOB 24-Sep-15 34.75 -0.70 -1.97% 36.45
34.55
35.56 12,808,000 -224,000 -1.72% 6,040,000
16,416,000
-63.21%
AMTEKAUTO 24-Sep-15 53.50 -0.45 -0.83% 56.10
52.35
54.59 8,590,000 -188,000 -2.14% 3,226,000
8,818,000
-63.42%
BANKINDIA 24-Sep-15 142.05 -1.55 -1.08% 148.80
138.00
144.43 9,870,000 -177,000 -1.76% 8,133,000
7,773,000
4.63%
ASIANPAINT 24-Sep-15 860.40 -0.75 -0.09% 877.35
850.10
865.89 3,657,000 -151,000 -3.97% 1,322,500
2,679,500
-50.64%
SOUTHBANK 24-Sep-15 20.95 -0.05 -0.24% 21.95
20.80
21.08 13,896,000 -144,000 -1.03% 1,359,000
13,977,000
-90.28%
COALINDIA 24-Sep-15 357.65 -5.25 -1.45% 368.00
355.70
360.74 15,004,000 -132,000 -0.87% 4,810,000
11,478,000
-58.09%
HEXAWARE 24-Sep-15 237.20 -2.90 -1.21% 248.50
234.40
241.55 6,114,000 -110,000 -1.77% 3,318,000
6,641,000
-50.04%
JSWSTEEL 24-Sep-15 929.05 -5.70 -0.61% 955.00
917.00
937.26 10,089,250 -97,000 -0.95% 1,832,000
4,709,750
-61.10%
M&MFIN 24-Sep-15 265.95 -5.75 -2.12% 275.95
263.00
269.45 7,774,000 -92,000 -1.17% 1,680,000
4,002,000
-58.02%
KSCL 24-Sep-15 488.40 -4.85 -0.98% 513.00
478.00
498.74 1,146,000 -89,250 -7.23% 1,076,500
1,329,500
-19.03%
DHFL 24-Sep-15 446.65 -0.40 -0.09% 464.90
439.00
452.68 1,932,500 -67,500 -3.38% 1,149,500
1,648,000
-30.25%
SBIN 24-Sep-15 250.35 -0.90 -0.36% 257.50
248.10
253.22 59,330,000 -59,000 -0.10% 29,253,000
40,064,000
-26.98%
RECLTD 24-Sep-15 247.95 -4.05 -1.61% 256.80
243.80
250.79 12,473,000 -57,000 -0.45% 3,228,000
5,166,000
-37.51%
ALBK 24-Sep-15 82.95 -2.25 -2.64% 87.30
82.00
84.62 5,366,000 -54,000 -1.00% 3,394,000
7,032,000
-51.73%
IOC 24-Sep-15 400.45 -5.85 -1.44% 409.25
391.80
402.24 9,480,000 -37,000 -0.39% 5,329,000
7,693,000
-30.73%
PFC 24-Sep-15 220.55 -0.20 -0.09% 226.85
214.65
221.47 7,886,000 -32,000 -0.40% 2,416,000
5,823,000
-58.51%
AJANTPHARM 24-Sep-15 1,432.60 -7.40 -0.51% 1,479.00
1,416.00
1,448.92 581,500 -26,000 -4.28% 412,250
676,500
-39.06%
PIDILITIND 24-Sep-15 568.75 -2.35 -0.41% 583.30
563.55
572.68 627,000 -25,000 -3.83% 404,500
645,000
-37.29%
UCOBANK 24-Sep-15 44.60 -0.80 -1.76% 46.85
43.90
45.36 12,772,000 -24,000 -0.19% 5,304,000
7,920,000
-33.03%
SKSMICRO 24-Sep-15 466.20 -13.45 -2.80% 489.00
461.50
477.65 4,055,000 -23,000 -0.56% 1,938,500
3,603,000
-46.20%
KOTAKBANK 24-Sep-15 647.90 -5.60 -0.86% 666.40
640.20
652.64 10,738,000 -22,500 -0.21% 3,318,500
6,115,500
-45.74%
CASTROLIND 24-Sep-15 444.65 -4.25 -0.95% 451.70
441.00
446.19 1,069,000 -14,500 -1.34% 363,000
1,025,000
-64.59%
GRASIM 24-Sep-15 3,450.40 -34.60 -0.99% 3,569.30
3,432.00
3,486.12 1,057,375 -13,250 -1.24% 211,875
519,625
-59.23%
PTC 24-Sep-15 55.20 -0.05 -0.09% 56.50
54.15
55.44 8,864,000 -12,000 -0.14% 2,104,000
5,944,000
-64.60%
LT 29-Oct-15 1,619.65 -8.55 -0.53% 1,659.45
1,608.25
1,632.00 56,250 -4,875 -7.98% 62,750
28,750
118.26%
AMARAJABAT 24-Sep-15 1,029.05 -40.50 -3.79% 1,080.00
1,015.95
1,048.57 306,250 -3,000 -0.97% 363,750
430,500
-15.51%
COLPAL 24-Sep-15 1,951.20 -0.90 -0.05% 1,973.00
1,944.10
1,959.30 619,375 -3,000 -0.48% 110,625
401,000
-72.41%
MRF 24-Sep-15 41,071.00 -69.10 -0.17% 41,939.95
40,519.10
41,285.43 51,500 -2,750 -5.07% 39,750
43,250
-8.09%
GODREJIND 24-Sep-15 364.70 -3.50 -0.95% 370.85
358.00
364.98 1,399,000 -2,000 -0.14% 890,000
1,819,000
-51.07%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.