SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
27-Jul
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 28-Jul-16 14.25 -0.10 -0.70% 14.55
14.05
14.26 63,270,000 -101,925,000 -61.70% 207,090,000
54,000,000
283.50%
TV18BRDCST 28-Jul-16 39.40 -0.25 -0.63% 40.05
39.10
39.66 32,555,000 -28,543,000 -46.72% 40,936,000
21,590,000
89.61%
IDFC 28-Jul-16 53.20 -0.95 -1.75% 55.20
52.40
53.72 35,230,800 -12,249,600 -25.80% 27,112,800
69,775,200
-61.14%
DLF 28-Jul-16 160.50 -0.40 -0.25% 162.90
156.45
159.96 14,495,000 -9,550,000 -39.72% 35,970,000
37,210,000
-3.33%
VEDL 28-Jul-16 168.85 -1.20 -0.71% 171.95
165.50
168.13 20,508,000 -8,586,000 -29.51% 46,950,000
50,502,000
-7.03%
DISHTV 28-Jul-16 93.50 -5.25 -5.32% 100.00
93.00
95.89 11,641,000 -7,609,000 -39.53% 24,395,000
18,697,000
30.48%
TATAPOWER 28-Jul-16 71.20 -0.35 -0.49% 71.90
70.80
71.28 19,296,000 -7,560,000 -28.15% 16,353,000
16,794,000
-2.63%
IDEA 28-Jul-16 106.60 -1.15 -1.07% 108.95
105.50
107.16 20,225,000 -7,490,000 -27.03% 26,260,000
30,155,000
-12.92%
HDFCBANK 28-Jul-16 1,237.00 -2.45 -0.20% 1,248.60
1,230.25
1,239.98 9,143,000 -7,093,000 -43.69% 14,000,500
11,996,000
16.71%
JSWENERGY 28-Jul-16 78.70 -0.60 -0.76% 80.10
77.30
78.49 11,440,000 -5,504,000 -32.48% 10,288,000
7,088,000
45.15%
NCC 28-Jul-16 80.40 -0.45 -0.56% 81.85
79.25
80.55 6,720,000 -5,368,000 -44.41% 10,304,000
10,616,000
-2.94%
ONGC 28-Jul-16 223.45 -0.90 -0.40% 227.50
219.95
224.49 20,065,000 -5,320,000 -20.96% 13,332,500
15,995,000
-16.65%
IDBI 28-Jul-16 72.10 -1.25 -1.70% 74.75
71.35
72.63 15,976,000 -5,056,000 -24.04% 26,352,000
55,792,000
-52.77%
ITC 28-Jul-16 248.05 -3.95 -1.57% 253.90
246.60
250.19 24,950,400 -4,413,600 -15.03% 15,009,600
17,947,200
-16.37%
AXISBANK 28-Jul-16 549.70 -2.65 -0.48% 557.75
543.05
549.58 12,517,200 -3,793,200 -23.26% 19,449,600
27,555,600
-29.42%
TATASTEEL 28-Jul-16 355.55 -4.70 -1.30% 363.05
346.00
354.04 13,060,000 -3,764,000 -22.37% 31,714,000
33,242,000
-4.60%
RELIANCE 28-Jul-16 1,015.00 -7.90 -0.77% 1,026.40
1,012.10
1,019.97 9,097,000 -3,419,500 -27.32% 9,966,500
12,536,500
-20.50%
NHPC 28-Jul-16 25.15 -0.15 -0.59% 25.45
25.05
25.22 12,528,000 -3,375,000 -21.22% 8,073,000
13,473,000
-40.08%
ALBK 28-Jul-16 78.35 -0.40 -0.51% 80.10
76.60
78.39 7,000,000 -2,880,000 -29.15% 18,900,000
32,060,000
-41.05%
GRANULES 28-Jul-16 139.70 -0.35 -0.25% 141.30
136.90
139.17 4,200,000 -2,670,000 -38.86% 4,590,000
3,640,000
26.10%
DHFL 28-Jul-16 221.85 -0.05 -0.02% 225.25
220.20
222.63 5,214,000 -2,565,000 -32.97% 6,834,000
6,975,000
-2.02%
SYNDIBANK 28-Jul-16 75.70 -1.15 -1.50% 77.85
74.50
75.83 8,820,000 -2,547,000 -22.41% 19,467,000
15,714,000
23.88%
CAIRN 28-Jul-16 194.40 -2.15 -1.09% 198.60
191.60
194.24 10,293,500 -2,436,000 -19.14% 10,892,000
15,260,000
-28.62%
SINTEX 28-Jul-16 80.80 -0.05 -0.06% 81.55
79.85
80.73 11,046,000 -2,429,000 -18.03% 6,258,000
7,511,000
-16.68%
CIPLA 28-Jul-16 522.65 -1.35 -0.26% 529.00
516.25
522.69 4,458,000 -2,311,000 -34.14% 5,776,000
6,656,000
-13.22%
TITAN 28-Jul-16 412.25 -2.50 -0.60% 416.90
408.30
412.75 3,138,000 -2,176,500 -40.95% 4,162,500
6,379,500
-34.75%
MARICO 28-Jul-16 278.70 -8.40 -2.93% 289.65
276.50
280.74 1,341,600 -2,152,800 -61.61% 4,706,000
3,265,600
44.11%
COALINDIA 28-Jul-16 326.15 -2.05 -0.62% 331.50
324.15
327.34 7,434,100 -2,043,400 -21.56% 5,419,600
5,278,500
2.67%
IRB 28-Jul-16 214.10 -0.20 -0.09% 216.70
210.85
213.21 3,940,000 -2,002,500 -33.70% 5,787,500
3,322,500
74.19%
AMBUJACEM 28-Jul-16 268.60 -1.90 -0.70% 277.95
267.05
272.87 4,822,500 -1,962,500 -28.92% 11,005,000
7,952,500
38.38%
SKSMICRO 28-Jul-16 740.00 -5.65 -0.76% 754.00
738.50
745.77 3,442,000 -1,945,000 -36.11% 1,862,000
1,862,000
0.00%
INFY 28-Jul-16 1,087.15 -1.80 -0.17% 1,097.90
1,080.00
1,087.68 10,153,000 -1,863,000 -15.50% 6,269,500
6,390,500
-1.89%
RELINFRA 28-Jul-16 562.60 -0.40 -0.07% 568.75
551.60
561.04 4,843,800 -1,749,800 -26.54% 9,867,000
13,479,700
-26.80%
TATACOMM 28-Jul-16 453.75 -5.90 -1.28% 462.95
452.10
457.60 1,513,400 -1,008,000 -39.98% 1,822,800
1,241,800
46.79%
TVSMOTOR 28-Jul-16 288.70 -1.10 -0.38% 295.45
286.50
290.32 4,128,000 -912,000 -18.10% 6,416,000
33,714,000
-80.97%
BRITANNIA 28-Jul-16 2,811.50 -6.80 -0.24% 2,835.00
2,787.40
2,819.77 412,400 -680,000 -62.25% 907,800
425,000
113.60%
PTC 28-Jul-16 80.95 -0.40 -0.49% 82.40
79.55
81.19 7,496,000 -616,000 -7.59% 4,448,000
3,704,000
20.09%
GAIL 28-Jul-16 385.25 -1.20 -0.31% 393.00
382.60
387.22 5,904,000 -558,000 -8.64% 3,672,000
5,025,000
-26.93%
JUBLFOOD 28-Jul-16 1,179.95 -17.85 -1.49% 1,218.50
1,164.20
1,190.18 775,500 -400,500 -34.06% 1,502,500
1,706,000
-11.93%
BEL 28-Jul-16 1,221.70 -6.15 -0.50% 1,238.00
1,211.05
1,224.76 821,250 -374,400 -31.31% 968,850
854,550
13.38%
COLPAL 28-Jul-16 947.25 -16.80 -1.74% 971.95
942.85
957.72 834,400 -310,100 -27.09% 732,900
1,261,400
-41.90%
CADILAHC 28-Jul-16 357.60 -17.10 -4.56% 375.05
351.30
360.23 1,216,000 -243,200 -16.67% 2,960,000
4,052,800
-26.96%
DRREDDY 28-Jul-16 2,986.80 -340.80 -10.24% 3,100.00
2,965.40
3,018.89 1,118,800 -214,000 -16.06% 5,651,400
5,663,800
-0.22%
ICIL 28-Jul-16 864.95 -3.35 -0.39% 879.00
860.00
870.90 198,600 -186,600 -48.44% 342,000
207,000
65.22%
CUMMINSIND 28-Jul-16 872.80 -9.35 -1.06% 890.00
867.95
876.29 457,200 -140,400 -23.49% 336,600
367,200
-8.33%
ACC 28-Jul-16 1,666.90 -11.85 -0.71% 1,698.45
1,659.30
1,680.13 753,200 -138,000 -15.48% 993,600
3,102,800
-67.98%
NIITTECH 28-Jul-16 461.05 -6.50 -1.39% 467.70
457.50
461.71 581,000 -115,000 -16.52% 316,000
696,000
-54.60%
BAJFINANCE 28-Jul-16 9,793.10 -91.25 -0.92% 9,936.90
9,549.50
9,692.97 171,000 -111,625 -39.50% 562,625
2,261,125
-75.12%
CESC 28-Jul-16 610.80 -1.85 -0.30% 619.40
605.55
611.99 1,185,800 -99,000 -7.71% 1,681,900
2,548,700
-34.01%
STAR 28-Jul-16 1,141.20 -6.50 -0.57% 1,156.65
1,130.00
1,143.81 487,000 -72,000 -12.88% 581,000
821,000
-29.23%
OFSS 28-Jul-16 3,560.20 -17.20 -0.48% 3,607.00
3,548.05
3,580.69 56,700 -15,600 -21.58% 28,350
15,750
80.00%
TORNTPHARM 28-Jul-16 1,395.40 -66.10 -4.52% 1,467.00
1,381.80
1,407.83 280,000 -9,600 -3.31% 592,800
150,000
295.20%
BOSCHLTD 28-Jul-16 24,086.80 -9.75 -0.04% 24,390.00
23,850.05
24,197.46 41,500 -7,050 -14.52% 26,100
36,500
-28.49%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.