SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 28-May-15 14.35 -0.25 -1.71% 14.70
14.25
14.51 171,149,834 -18,501,941 -9.76% 56,624,929
19,153,224
195.64%
UNITECH 28-May-15 14.15 -0.15 -1.05% 14.50
14.00
14.29 173,493,000 -14,058,000 -7.50% 47,313,000
18,198,000
159.99%
JPASSOCIAT 28-May-15 17.85 -0.40 -2.19% 18.35
17.65
17.99 130,800,000 -9,296,000 -6.64% 45,496,000
22,728,000
100.18%
RPOWER 28-May-15 53.30 -0.55 -1.02% 54.40
52.80
53.79 61,392,000 -7,348,000 -10.69% 16,784,000
7,212,000
132.72%
ADANIPOWER 28-May-15 40.35 -0.85 -2.06% 41.35
40.20
40.80 50,204,000 -7,256,000 -12.63% 16,596,000
6,820,000
143.34%
ASHOKLEY 28-May-15 69.45 -1.00 -1.42% 70.55
69.20
69.95 59,752,000 -5,216,000 -8.03% 30,680,000
18,448,000
66.31%
SAIL 28-May-15 66.15 -0.05 -0.08% 66.85
65.90
66.29 25,956,000 -2,776,000 -9.66% 7,420,000
7,040,000
5.40%
HDFCBANK 28-May-15 1,022.55 -2.50 -0.24% 1,028.85
1,015.10
1,023.72 27,248,500 -2,688,750 -8.98% 6,732,000
7,305,750
-7.85%
ICICIBANK 28-May-15 313.55 -0.90 -0.29% 318.50
311.65
315.83 33,811,250 -1,875,000 -5.25% 22,496,250
20,513,750
9.66%
AXISBANK 28-May-15 568.10 -4.15 -0.73% 577.90
563.75
572.75 20,364,000 -1,829,000 -8.24% 15,975,000
17,344,000
-7.89%
AMTEKAUTO 28-May-15 159.90 -0.45 -0.28% 163.00
156.90
160.03 16,722,000 -1,634,000 -8.90% 2,990,000
13,478,000
-77.82%
DLF 28-May-15 123.30 -1.10 -0.88% 125.85
122.15
123.78 24,756,000 -1,200,000 -4.62% 9,358,000
13,912,000
-32.73%
NMDC 28-May-15 129.95 -0.35 -0.27% 131.15
129.55
130.38 11,046,000 -1,196,000 -9.77% 2,880,000
1,606,000
79.33%
TATAPOWER 28-May-15 75.95 -0.25 -0.33% 76.90
75.60
76.20 22,744,000 -1,168,000 -4.88% 7,584,000
6,012,000
26.15%
BANKBARODA 28-May-15 155.40 -1.45 -0.92% 162.10
154.25
159.01 18,816,250 -1,146,250 -5.74% 16,522,500
11,428,750
44.57%
UNIONBANK 28-May-15 162.85 -1.15 -0.70% 167.95
161.80
165.07 8,948,000 -1,130,000 -11.21% 9,120,000
4,661,000
95.67%
SYNDIBANK 28-May-15 107.85 -1.65 -1.51% 112.00
107.50
110.14 9,378,000 -950,000 -9.20% 6,218,000
3,816,000
62.95%
SSLT 28-May-15 221.10 -6.55 -2.88% 230.40
217.10
222.27 18,004,000 -855,000 -4.53% 10,595,000
10,595,000
0.00%
VEDL 28-May-15 206.30 -2.35 -1.13% 208.50
205.35
206.56 18,004,000 -855,000 -4.53% 5,532,000
5,137,000
7.69%
JSWSTEEL 28-May-15 921.50 -2.30 -0.25% 928.45
915.00
921.50 6,988,000 -847,000 -10.81% 1,649,250
1,373,750
20.05%
L&TFH 28-May-15 64.55 -0.50 -0.77% 65.70
64.35
64.99 41,868,000 -800,000 -1.87% 5,088,000
5,256,000
-3.20%
JISLJALEQS 28-May-15 65.30 -0.60 -0.91% 67.00
65.05
65.87 35,764,000 -788,000 -2.16% 7,400,000
4,692,000
57.72%
PTC 28-May-15 67.95 -0.25 -0.37% 69.20
67.70
68.37 13,496,000 -696,000 -4.90% 3,060,000
2,528,000
21.04%
JUBLFOOD 28-May-15 1,757.35 -12.55 -0.71% 1,777.00
1,740.75
1,763.12 1,465,250 -641,250 -30.44% 1,102,750
673,750
63.67%
TITAN 28-May-15 367.95 -7.15 -1.91% 377.00
367.00
373.27 7,231,000 -632,000 -8.04% 2,613,000
1,577,000
65.69%
JSWENERGY 28-May-15 108.95 -4.15 -3.67% 113.60
108.15
109.82 5,484,000 -600,000 -9.86% 3,634,000
1,696,000
114.27%
GLENMARK 28-May-15 884.70 -14.25 -1.59% 906.70
876.60
888.92 2,915,250 -550,750 -15.89% 1,395,250
841,250
65.85%
IDBI 28-May-15 68.85 -0.15 -0.22% 70.40
68.70
69.54 31,688,000 -480,000 -1.49% 9,884,000
8,856,000
11.61%
CAIRN 28-May-15 197.20 -0.40 -0.20% 199.75
196.90
197.83 15,849,000 -431,000 -2.65% 1,794,000
2,115,000
-15.18%
ORIENTBANK 28-May-15 202.40 -1.00 -0.49% 210.30
201.35
206.12 4,947,000 -420,000 -7.83% 6,044,000
3,221,000
87.64%
INDIACEM 28-May-15 88.95 -1.05 -1.17% 90.70
88.40
89.63 15,398,000 -418,000 -2.64% 3,160,000
4,982,000
-36.57%
UPL 28-May-15 538.00 -1.55 -0.29% 542.55
530.00
536.41 6,210,500 -408,000 -6.16% 1,888,000
4,019,500
-53.03%
ALBK 28-May-15 100.95 -0.55 -0.54% 103.40
100.55
102.10 6,040,000 -400,000 -6.21% 4,466,000
3,078,000
45.09%
PNB 28-May-15 147.70 -0.15 -0.10% 152.80
146.60
149.67 24,272,500 -383,750 -1.56% 12,812,500
6,618,750
93.58%
ANDHRABANK 28-May-15 77.05 -0.80 -1.03% 78.90
76.80
78.05 14,088,000 -352,000 -2.44% 6,364,000
4,108,000
54.92%
UCOBANK 28-May-15 59.20 -0.55 -0.92% 60.70
59.00
59.88 13,056,000 -320,000 -2.39% 4,216,000
3,992,000
5.61%
INFY 28-May-15 2,044.25 -0.10 -0.00% 2,050.50
2,027.95
2,040.79 6,504,875 -293,000 -4.31% 1,907,250
1,643,250
16.07%
FEDERALBNK 28-May-15 138.55 -1.70 -1.21% 141.25
138.10
139.63 16,494,000 -284,000 -1.69% 5,126,000
5,540,000
-7.47%
IRB 28-May-15 243.10 -2.45 -1.00% 247.25
241.65
244.06 4,204,000 -276,000 -6.16% 1,588,000
2,706,000
-41.32%
RELCAPITAL 28-May-15 398.25 -6.05 -1.50% 407.55
396.25
401.75 9,908,500 -245,000 -2.41% 4,260,500
2,962,000
43.84%
HINDZINC 28-May-15 177.20 -0.35 -0.20% 180.35
176.25
178.84 2,974,000 -230,000 -7.18% 1,684,000
1,518,000
10.94%
BANKINDIA 28-May-15 202.05 -4.70 -2.27% 210.75
200.55
206.70 11,318,000 -208,000 -1.80% 9,873,000
3,773,000
161.68%
ASIANPAINT 28-May-15 773.55 -2.55 -0.33% 779.70
770.00
774.87 3,925,250 -196,000 -4.76% 1,084,000
1,636,500
-33.76%
HINDPETRO 28-May-15 614.70 -2.95 -0.48% 625.00
612.05
618.97 6,721,500 -183,500 -2.66% 1,687,500
2,255,000
-25.17%
TATASTEEL 28-May-15 341.50 -1.55 -0.45% 348.00
340.10
343.97 17,086,000 -172,000 -1.00% 7,888,500
20,574,500
-61.66%
DISHTV 28-May-15 82.30 -0.90 -1.08% 83.30
82.00
82.70 19,684,000 -164,000 -0.83% 5,560,000
4,488,000
23.89%
KOTAKBANK 28-May-15 1,382.60 -11.10 -0.80% 1,398.45
1,372.50
1,387.51 5,390,000 -144,750 -2.62% 1,974,750
1,960,000
0.75%
BHARATFORG 28-May-15 1,222.95 -16.45 -1.33% 1,248.00
1,209.00
1,222.63 3,262,750 -141,000 -4.14% 2,072,750
4,486,500
-53.80%
WIPRO 28-May-15 561.70 -1.90 -0.34% 563.45
555.10
558.79 5,437,500 -140,500 -2.52% 1,905,000
1,576,000
20.88%
ULTRACEMCO 28-May-15 2,984.45 -71.05 -2.33% 3,075.00
2,976.20
3,008.63 952,250 -135,875 -12.49% 606,250
906,500
-33.12%
SKSMICRO 28-May-15 457.40 -3.20 -0.69% 465.45
455.00
460.57 7,082,000 -130,500 -1.81% 1,565,000
1,679,000
-6.79%
HDIL 28-May-15 107.00 -3.00 -2.73% 110.80
106.20
108.07 16,648,000 -126,000 -0.75% 14,962,000
24,474,000
-38.87%
CIPLA 28-May-15 675.90 -0.35 -0.05% 680.95
668.95
674.56 7,136,500 -123,500 -1.70% 2,122,000
2,786,500
-23.85%
LICHSGFIN 28-May-15 416.05 -1.50 -0.36% 422.95
414.45
418.80 10,489,000 -121,500 -1.15% 2,251,000
2,329,500
-3.37%
SIEMENS 28-May-15 1,377.15 -20.70 -1.48% 1,405.70
1,367.00
1,379.18 1,168,000 -106,250 -8.34% 616,750
1,027,750
-39.99%
COLPAL 28-May-15 2,005.10 -15.65 -0.77% 2,029.10
2,000.15
2,008.17 667,375 -101,625 -13.22% 224,500
212,125
5.83%
IOC 28-May-15 348.50 -0.30 -0.09% 350.80
346.10
348.18 5,873,000 -86,000 -1.44% 1,323,000
1,482,000
-10.73%
CANBK 28-May-15 353.80 -0.75 -0.21% 363.00
352.45
357.83 9,289,000 -81,000 -0.86% 9,176,000
4,685,000
95.86%
SRTRANSFIN 28-May-15 824.50 -3.00 -0.36% 835.85
819.50
824.04 2,265,250 -66,750 -2.86% 539,750
456,500
18.24%
GRASIM 28-May-15 3,647.90 -35.55 -0.97% 3,699.00
3,629.90
3,651.68 1,331,125 -63,875 -4.58% 186,000
309,375
-39.88%
HINDUNILVR 28-May-15 863.00 -0.70 -0.08% 869.85
857.25
861.07 4,401,750 -63,500 -1.42% 1,245,500
1,600,000
-22.16%
UBL 28-May-15 998.05 -16.00 -1.58% 1,027.90
991.75
1,010.17 634,000 -57,000 -8.25% 583,750
452,250
29.08%
ACC 28-May-15 1,520.00 -9.00 -0.59% 1,544.00
1,514.40
1,528.38 1,048,250 -49,750 -4.53% 745,875
698,500
6.78%
TATACHEM 28-May-15 435.50 -3.40 -0.77% 443.65
433.85
439.07 3,001,500 -38,500 -1.27% 577,000
543,500
6.16%
CESC 28-May-15 561.25 -27.05 -4.60% 589.35
558.15
571.44 1,627,500 -30,500 -1.84% 1,883,000
7,387,000
-74.51%
HAVELLS 28-May-15 268.25 -1.50 -0.56% 272.50
266.70
269.72 4,077,000 -27,000 -0.66% 1,280,000
1,363,000
-6.09%
ABIRLANUVO 28-May-15 1,837.15 -14.35 -0.78% 1,864.40
1,832.40
1,848.13 1,202,375 -15,750 -1.29% 251,250
337,375
-25.53%
SUNTV 28-May-15 357.75 -2.70 -0.75% 367.90
355.35
362.88 1,519,500 -14,500 -0.95% 620,000
644,500
-3.80%
MCLEODRUSS 28-May-15 246.45 -7.70 -3.03% 255.40
245.40
249.84 1,101,000 -13,000 -1.17% 789,000
580,000
36.03%
BATAINDIA 28-May-15 1,116.70 -4.85 -0.43% 1,132.00
1,112.40
1,121.77 927,000 -7,500 -0.80% 389,000
465,500
-16.43%
UNIONBANK 30-Jul-15 159.05 -0.90 -0.56% 163.50
158.80
161.25 40,000 -6,000 -13.04% 14,000
5,000
180.00%
MRF 28-May-15 35,721.75 -127.40 -0.36% 36,140.00
35,620.10
35,943.67 64,375 -4,625 -6.70% 19,500
19,875
-1.89%
BHARTIARTL 30-Jul-15 398.70 -1.00 -0.25% 401.50
397.50
399.03 33,000 -2,000 -5.71% 4,000
1,500
166.67%
HINDALCO 30-Jul-15 138.90 -0.60 -0.43% 139.90
138.90
139.31 30,000 -2,000 -6.25% 8,000
4,000
100.00%
BANKNIFTY 30-Jul-15 18,522.65 -109.75 -0.59% 18,837.95
18,439.55
18,639.49 21,400 -1,075 -4.78% 17,775
9,950
78.64%
BOSCHLTD 28-May-15 23,167.25 -284.70 -1.21% 23,474.90
23,021.00
23,299.27 122,500 -375 -0.31% 27,500
31,375
-12.35%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.