SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
JPPOWER 31-Jul-14 19.30 -0.25 -1.28% 19.60
19.10
19.31 54,840,000 -3,405,000 -5.85% 13,995,000
36,930,000
-62.10%
JPASSOCIAT 31-Jul-14 60.70 -0.45 -0.74% 61.50
60.30
60.90 71,312,000 -1,616,000 -2.22% 8,208,000
39,920,000
-79.44%
TATAGLOBAL 31-Jul-14 153.50 -1.60 -1.03% 155.05
150.60
153.74 26,030,000 -1,546,000 -5.61% 5,542,000
12,136,000
-54.33%
IFCI 31-Jul-14 36.85 -0.10 -0.27% 37.20
36.50
36.86 34,893,000 -1,179,000 -3.27% 9,297,000
64,395,000
-85.56%
HDFCBANK 31-Jul-14 830.95 -0.55 -0.07% 833.40
828.30
831.18 19,101,500 -769,500 -3.87% 4,531,500
9,131,500
-50.38%
RPOWER 31-Jul-14 92.45 -1.75 -1.86% 94.25
92.15
92.90 32,900,000 -376,000 -1.13% 6,368,000
36,012,000
-82.32%
PTC 31-Jul-14 82.10 -0.05 -0.06% 82.35
81.30
81.87 11,952,000 -340,000 -2.77% 2,756,000
5,360,000
-48.58%
GMRINFRA 31-Jul-14 25.10 -0.10 -0.40% 25.25
24.95
25.10 107,720,000 -330,000 -0.31% 8,790,000
21,650,000
-59.40%
UCOBANK 31-Jul-14 98.75 -0.95 -0.95% 100.30
98.30
99.19 13,808,000 -324,000 -2.29% 3,416,000
16,320,000
-79.07%
KTKBANK 31-Jul-14 126.45 -0.85 -0.67% 127.90
126.15
126.68 9,604,000 -308,000 -3.11% 1,888,000
8,318,000
-77.30%
IOB 31-Jul-14 70.40 -0.60 -0.85% 71.30
70.00
70.58 13,240,000 -248,000 -1.84% 2,184,000
8,640,000
-74.72%
CENTURYTEX 31-Jul-14 587.80 -5.20 -0.88% 594.90
582.75
588.99 3,589,000 -203,000 -5.35% 1,538,000
6,955,000
-77.89%
FEDERALBNK 31-Jul-14 117.50 -1.95 -1.63% 119.55
116.60
117.85 16,808,000 -192,000 -1.13% 2,912,000
8,816,000
-66.97%
JISLJALEQS 31-Jul-14 101.30 -0.20 -0.20% 102.35
100.65
101.25 18,124,000 -192,000 -1.05% 3,528,000
11,384,000
-69.01%
RELCAPITAL 31-Jul-14 576.00 -3.10 -0.54% 582.65
571.10
575.91 6,948,000 -160,000 -2.25% 2,811,000
12,078,000
-76.73%
IFCI 25-Sep-14 36.25 -0.20 -0.55% 36.55
36.25
36.45 1,764,000 -135,000 -7.11% 216,000
3,429,000
-93.70%
TATACHEM 31-Jul-14 333.00 -2.55 -0.76% 337.25
331.70
333.68 2,832,000 -109,000 -3.71% 564,000
1,416,000
-60.17%
LICHSGFIN 31-Jul-14 290.00 -1.35 -0.46% 292.85
288.35
290.42 9,746,000 -98,000 -1.00% 2,334,000
7,192,000
-67.55%
IRB 31-Jul-14 231.50 -5.10 -2.16% 236.95
226.15
230.18 8,772,000 -88,000 -0.99% 3,612,000
11,936,000
-69.74%
UNIONBANK 31-Jul-14 190.50 -2.00 -1.04% 193.90
190.00
191.46 7,002,000 -44,000 -0.62% 2,260,000
15,248,000
-85.18%
JSWSTEEL 31-Jul-14 1,182.80 -9.40 -0.79% 1,203.55
1,180.00
1,187.34 3,034,500 -33,500 -1.09% 345,000
2,536,750
-86.40%
JSWENERGY 31-Jul-14 76.10 -1.30 -1.68% 77.75
75.80
76.77 6,388,000 -28,000 -0.44% 1,484,000
5,396,000
-72.50%
MCDOWELL-N 31-Jul-14 2,384.45 -14.05 -0.59% 2,407.45
2,364.00
2,388.03 3,326,500 -14,250 -0.43% 355,750
1,928,625
-81.55%
GLENMARK 31-Jul-14 650.80 -9.50 -1.44% 658.35
645.40
651.16 505,500 -12,000 -2.32% 214,000
1,822,000
-88.25%
HAVELLS 31-Jul-14 1,189.00 -24.30 -2.00% 1,214.80
1,182.00
1,195.95 225,750 -11,000 -4.65% 83,750
790,250
-89.40%
IGL 31-Jul-14 367.20 -0.20 -0.05% 369.45
366.05
367.78 1,045,000 -8,000 -0.76% 96,000
1,644,000
-94.16%
DIVISLAB 31-Jul-14 1,450.50 -2.45 -0.17% 1,459.90
1,447.50
1,452.18 454,500 -3,750 -0.82% 25,500
216,750
-88.24%
OFSS 31-Jul-14 3,229.00 -39.00 -1.19% 3,265.00
3,200.05
3,236.23 194,500 -3,125 -1.58% 12,125
65,375
-81.45%
BATAINDIA 31-Jul-14 1,256.80 -3.45 -0.27% 1,264.80
1,244.20
1,251.97 156,000 -2,000 -1.27% 30,750
209,500
-85.32%
APOLLOHOSP 31-Jul-14 1,016.15 -6.75 -0.66% 1,021.00
1,001.00
1,008.80 188,250 -1,500 -0.79% 23,750
101,500
-76.60%
TATASTEEL 25-Sep-14 551.00 -3.50 -0.63% 554.20
549.00
550.97 47,000 -1,000 -2.08% 7,000
10,000
-30.00%
MRF 31-Jul-14 23,516.30 -153.30 -0.65% 23,696.90
23,247.20
23,450.88 33,000 -500 -1.49% 7,250
4,125
75.76%
DJIA 14-Aug-14 16,907.50 -5.00 -0.03% 16,907.50
16,900.00
16,905.21 40,725 -300 -0.73% 1,750
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close