SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
IFCI 30-Apr-15 31.95 -0.35 -1.08% 32.65
31.00
31.76 41,232,000 -8,072,000 -16.37% 26,448,000
10,136,000
160.93%
SAIL 30-Apr-15 74.15 -0.10 -0.13% 75.05
73.45
74.12 26,412,000 -4,584,000 -14.79% 22,908,000
9,896,000
131.49%
RELIANCE 30-Apr-15 865.70 -9.75 -1.11% 882.90
860.80
871.03 20,454,250 -3,455,750 -14.45% 12,842,250
9,523,000
34.86%
HDFCBANK 30-Apr-15 1,001.45 -4.70 -0.47% 1,010.00
990.10
998.28 20,350,000 -2,985,750 -12.79% 13,292,500
12,802,000
3.83%
COALINDIA 30-Apr-15 373.00 -4.60 -1.22% 378.60
372.10
375.08 11,417,000 -1,536,000 -11.86% 5,963,000
4,921,000
21.17%
ITC 30-Apr-15 336.50 -8.55 -2.48% 344.95
334.30
339.52 27,746,000 -1,371,000 -4.71% 15,001,000
10,555,000
42.12%
SUNPHARMA 30-Apr-15 922.70 -4.95 -0.53% 935.00
913.95
926.77 15,753,000 -1,250,500 -7.35% 6,965,500
9,375,750
-25.71%
JPASSOCIAT 30-Apr-15 20.70 -0.50 -2.36% 21.40
20.20
20.79 125,088,000 -1,200,000 -0.95% 69,752,000
56,568,000
23.31%
ZEEL 30-Apr-15 320.00 -4.30 -1.33% 324.30
316.20
320.85 8,153,000 -1,044,000 -11.35% 6,632,000
4,584,000
44.68%
JINDALSTEL 30-Apr-15 143.20 -2.80 -1.92% 147.15
142.20
144.41 23,005,000 -603,000 -2.55% 11,613,000
13,520,000
-14.11%
LT 30-Apr-15 1,666.55 -3.20 -0.19% 1,681.90
1,640.10
1,659.85 4,968,000 -524,000 -9.54% 4,894,750
4,124,000
18.69%
ADANIPORTS 30-Apr-15 307.00 -0.30 -0.10% 311.00
299.05
303.84 5,673,000 -473,000 -7.70% 5,324,000
6,525,000
-18.41%
NHPC 30-Apr-15 19.80 -0.10 -0.50% 19.90
19.55
19.78 24,730,000 -470,000 -1.87% 8,030,000
6,070,000
32.29%
TATAPOWER 30-Apr-15 77.60 -0.15 -0.19% 78.70
76.75
77.60 17,060,000 -448,000 -2.56% 8,756,000
12,328,000
-28.97%
INFY 30-Apr-15 1,958.00 -33.80 -1.70% 1,986.00
1,955.00
1,968.36 6,759,500 -439,750 -6.11% 4,300,750
5,971,000
-27.97%
UNIONBANK 30-Apr-15 143.20 -0.10 -0.07% 144.90
141.40
143.13 11,847,000 -296,000 -2.44% 6,189,000
7,223,000
-14.32%
KOTAKBANK 30-Apr-15 1,337.20 -2.25 -0.17% 1,361.45
1,314.35
1,337.99 4,501,000 -255,000 -5.36% 3,346,500
3,706,750
-9.72%
WOCKPHARMA 30-Apr-15 1,240.00 -86.65 -6.53% 1,329.95
1,181.00
1,261.02 2,108,500 -178,500 -7.80% 6,079,000
8,651,000
-29.73%
TCS 30-Apr-15 2,492.00 -7.50 -0.30% 2,511.05
2,456.75
2,478.13 3,419,500 -131,500 -3.70% 2,375,625
1,489,000
59.54%
HCLTECH 30-Apr-15 868.10 -17.70 -2.00% 885.10
857.15
871.44 5,808,000 -121,000 -2.04% 2,885,750
2,402,000
20.14%
WIPRO 30-Apr-15 533.00 -1.45 -0.27% 537.50
520.30
530.89 6,831,000 -111,500 -1.61% 4,683,000
3,653,500
28.18%
JUSTDIAL 30-Apr-15 1,076.55 -49.10 -4.36% 1,124.10
1,036.95
1,070.08 909,375 -29,750 -3.17% 863,750
476,375
81.32%
UBL 30-Apr-15 934.20 -5.50 -0.59% 957.80
897.00
925.05 515,500 -12,500 -2.37% 787,500
799,000
-1.44%
S&P500 15-May-15 2,099.25 -14.25 -0.67% 2,104.50
2,099.00
2,103.08 225,250 -7,750 -3.33% 21,000
198,850
-89.44%
CNXIT 30-Apr-15 11,041.45 -79.00 -0.71% 11,103.90
10,994.55
11,042.69 14,075 -2,325 -14.18% 7,900
17,675
-55.30%
DJIA 15-May-15 17,960.00 -62.50 -0.35% 17,997.50
17,947.50
17,976.06 20,900 -2,250 -9.72% 6,075
0
-
HCLTECH 25-Jun-15 878.65 -10.90 -1.23% 887.15
878.65
881.37 2,500 -1,000 -28.57% 2,750
750
266.67%
CNXIT 28-May-15 11,150.00 -26.10 -0.23% 11,189.70
11,077.15
11,134.31 3,375 -450 -11.76% 2,200
3,050
-27.87%
INFY 25-Jun-15 1,961.45 -29.55 -1.48% 1,983.60
1,956.95
1,966.61 522,000 -250 -0.05% 58,750
70,500
-16.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.