SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
DISHTV 26-Feb-15 79.80 -1.60 -1.97% 81.70
78.60
80.64 31,648,000 -760,000 -2.35% 9,232,000
22,228,000
-58.47%
BHARTIARTL 26-Feb-15 375.00 -2.35 -0.62% 382.65
367.25
372.22 13,722,500 -335,500 -2.39% 3,750,000
6,855,500
-45.30%
TITAN 26-Feb-15 434.20 -9.80 -2.21% 444.95
431.10
437.73 7,287,000 -192,000 -2.57% 2,367,000
5,781,000
-59.06%
ARVIND 26-Feb-15 292.60 -3.70 -1.25% 302.30
289.30
295.30 9,153,000 -183,000 -1.96% 9,475,000
13,534,000
-29.99%
VOLTAS 26-Feb-15 270.50 -7.75 -2.79% 280.60
267.00
274.84 3,924,000 -136,000 -3.35% 3,844,000
4,370,000
-12.04%
TATAMTRDVR 26-Feb-15 365.20 -1.15 -0.31% 370.90
361.25
365.44 16,465,000 -60,000 -0.36% 2,999,000
7,462,000
-59.81%
ACC 26-Feb-15 1,568.15 -25.65 -1.61% 1,600.90
1,551.00
1,576.28 1,291,000 -55,000 -4.09% 580,750
1,227,250
-52.68%
IBULHSGFIN 26-Feb-15 590.65 -7.60 -1.27% 604.35
558.00
585.44 2,911,000 -37,000 -1.26% 2,494,500
1,917,000
30.13%
SUNTV 26-Feb-15 407.70 -5.35 -1.30% 415.00
404.60
408.36 909,000 -28,000 -2.99% 1,277,000
1,680,000
-23.99%
DIVISLAB 26-Feb-15 1,740.40 -41.55 -2.33% 1,797.00
1,715.60
1,787.12 651,000 -23,250 -3.45% 234,375
583,000
-59.80%
TATACOMM 26-Feb-15 413.40 -0.60 -0.14% 420.95
411.20
417.15 5,815,000 -15,000 -0.26% 1,298,000
2,584,000
-49.77%
NIFTY 26-Mar-15 8,931.25 -104.80 -1.16% 9,081.65
8,887.55
9,008.34 594,575 -14,275 -2.34% 519,925
365,175
42.38%
BATAINDIA 26-Feb-15 1,431.60 -38.45 -2.62% 1,479.00
1,422.70
1,446.17 819,000 -14,250 -1.71% 260,500
385,500
-32.43%
COLPAL 26-Feb-15 1,886.10 -17.10 -0.90% 1,916.50
1,871.00
1,904.07 555,375 -11,625 -2.05% 122,125
483,000
-74.72%
EICHERMOT 26-Feb-15 16,350.25 -277.70 -1.67% 16,780.00
16,105.10
16,590.75 166,875 -2,750 -1.62% 69,125
168,875
-59.07%
BANKNIFTY 26-Mar-15 20,136.70 -649.35 -3.12% 20,873.15
19,959.30
20,520.42 54,625 -1,800 -3.19% 111,000
41,000
170.73%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.