Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

हिन्दी

connect with

Don’t have an account?

Create One

FEEDBACK

Facebook

Follow @moneycontrolcom on Twitter

CNBC TV 18

moneycontrol

MARKET RADAR

SENSEX NIFTY Refresh

YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price

Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist.

Regards
Team Moneycontrol

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
UNITECH	30-May-13	29.25	-1.10	-3.62%	30.60 29.10	30.39	57,370,000	-2,960,000	-4.91%	61,630,000 65,470,000	-5.87%
KTKBANK	30-May-13	147.90	-8.60	-5.50%	156.75 146.80	155.14	11,350,000	-2,928,000	-20.51%	13,432,000 12,216,000	9.95%
JPASSOCIAT	30-May-13	77.15	-3.00	-3.74%	80.60 76.75	79.84	51,304,000	-1,952,000	-3.67%	47,664,000 36,384,000	31.00%
IVRCLINFRA	30-May-13	21.75	-0.90	-3.97%	22.80 21.40	22.57	25,048,000	-1,328,000	-5.03%	10,008,000 14,872,000	-32.71%
TATAMOTORS	30-May-13	294.25	-9.05	-2.98%	304.70 293.20	301.21	20,935,000	-1,217,000	-5.49%	13,212,000 17,346,000	-23.83%
HDIL	30-May-13	58.70	-2.65	-4.32%	62.35 58.15	61.96	28,064,000	-1,168,000	-4.00%	21,896,000 24,696,000	-11.34%
RCOM	30-May-13	111.65	-1.65	-1.46%	114.90 111.10	113.63	36,152,000	-984,000	-2.65%	36,128,000 45,632,000	-20.83%
JPPOWER	30-May-13	27.40	-1.05	-3.69%	28.50 27.15	28.21	14,544,000	-552,000	-3.66%	4,584,000 2,344,000	95.56%
PTC	30-May-13	58.50	-2.10	-3.47%	61.15 57.10	60.69	3,968,000	-544,000	-12.06%	3,736,000 1,344,000	177.98%
ALBK	30-May-13	128.00	-2.05	-1.58%	131.05 127.35	130.46	4,572,000	-460,000	-9.14%	3,368,000 4,060,000	-17.04%
CAIRN	30-May-13	297.50	-4.35	-1.44%	303.80 296.70	303.06	10,789,000	-457,000	-4.06%	2,230,000 2,569,000	-13.20%
STER	30-May-13	96.00	-1.50	-1.54%	98.45 95.30	97.88	24,180,000	-428,000	-1.74%	6,200,000 4,992,000	24.20%
APOLLOTYRE	30-May-13	91.25	-0.35	-0.38%	93.70 90.80	91.77	6,320,000	-408,000	-6.06%	4,240,000 1,552,000	173.20%
RELIANCE	30-May-13	829.75	-4.95	-0.59%	842.50 827.10	839.02	11,173,250	-348,500	-3.02%	3,663,500 5,476,000	-33.10%
IDFC	30-May-13	160.05	-1.70	-1.05%	163.20 158.30	162.10	15,504,000	-348,000	-2.20%	7,880,000 7,640,000	3.14%
RELCAPITAL	30-May-13	372.25	-9.75	-2.55%	384.25 370.60	382.56	7,786,000	-329,000	-4.05%	13,752,000 19,586,000	-29.79%
DENABANK	30-May-13	93.75	-2.05	-2.14%	96.30 93.30	95.91	10,752,000	-292,000	-2.64%	7,156,000 12,068,000	-40.70%
IDBI	30-May-13	90.05	-0.85	-0.94%	91.65 89.60	90.87	9,784,000	-292,000	-2.90%	2,484,000 3,736,000	-33.51%
HINDUNILVR	30-May-13	587.95	-0.90	-0.15%	592.65 587.55	589.42	7,349,000	-269,000	-3.53%	959,500 848,000	13.15%
RELINFRA	30-May-13	415.20	-9.35	-2.20%	424.00 413.30	419.79	4,818,000	-244,000	-4.82%	5,484,000 6,361,500	-13.79%
VIJAYABANK	30-May-13	53.75	-1.10	-2.01%	55.25 53.55	54.51	6,712,000	-240,000	-3.45%	3,040,000 4,324,000	-29.69%
SESAGOA	30-May-13	162.65	-2.75	-1.66%	166.90 161.30	165.87	5,036,000	-238,000	-4.51%	2,686,000 2,454,000	9.45%
ADANIENT	30-May-13	240.65	-2.80	-1.15%	248.20 237.00	241.53	3,901,000	-224,000	-5.43%	4,734,000 11,514,000	-58.88%
JSWENERGY	30-May-13	64.30	-2.55	-3.81%	65.50 64.00	65.06	6,924,000	-220,000	-3.08%	8,428,000 5,024,000	67.75%
CHAMBLFERT	30-May-13	48.05	-0.60	-1.23%	48.55 47.30	48.07	11,956,000	-216,000	-1.77%	2,244,000 2,868,000	-21.76%
ORIENTBANK	30-May-13	269.80	-3.60	-1.32%	277.00 267.70	272.27	1,653,000	-210,000	-11.27%	1,463,000 2,487,000	-41.17%
GMRINFRA	30-May-13	23.30	-0.55	-2.31%	24.15 23.15	23.84	45,150,000	-200,000	-0.44%	17,210,000 19,850,000	-13.30%
IRB	30-May-13	129.15	-4.35	-3.26%	134.00 128.95	132.22	11,312,000	-200,000	-1.74%	2,956,000 4,814,000	-38.60%
ANDHRABANK	30-May-13	91.65	-1.05	-1.13%	93.20 91.40	92.81	5,940,000	-196,000	-3.19%	2,456,000 3,848,000	-36.17%
UCOBANK	30-May-13	79.20	-2.25	-2.76%	81.70 78.50	81.36	19,492,000	-172,000	-0.87%	8,364,000 15,848,000	-47.22%
PFC	30-May-13	201.05	-3.70	-1.81%	206.30 200.30	205.52	4,988,000	-164,000	-3.18%	2,946,000 4,204,000	-29.92%
SRTRANSFIN	30-May-13	788.40	-15.00	-1.87%	808.00 782.65	801.00	1,428,000	-164,000	-10.30%	555,000 891,500	-37.75%
CENTURYTEX	30-May-13	318.50	-7.90	-2.42%	328.85 317.00	325.76	4,714,000	-145,000	-2.98%	2,121,000 3,808,000	-44.30%
PNB	30-May-13	822.85	-14.65	-1.75%	841.95 817.30	837.41	3,701,500	-142,500	-3.71%	2,263,500 2,238,000	1.14%
CIPLA	30-May-13	418.30	-0.10	-0.02%	421.50 416.00	418.89	6,725,000	-142,000	-2.07%	1,713,000 1,861,000	-7.95%
AUROPHARMA	30-May-13	181.00	-9.75	-5.11%	192.35 179.80	191.38	10,854,000	-138,000	-1.26%	6,268,000 4,506,000	39.10%
AMBUJACEM	30-May-13	186.00	-3.20	-1.69%	188.90 185.25	187.28	6,788,000	-136,000	-1.96%	2,052,000 2,130,000	-3.66%
IOB	30-May-13	63.50	-1.25	-1.93%	64.90 63.20	64.59	4,664,000	-132,000	-2.75%	1,668,000 2,020,000	-17.43%
BPCL	30-May-13	404.10	-7.25	-1.76%	413.65 402.20	411.50	4,818,000	-127,000	-2.57%	1,562,000 1,199,000	30.28%
UNIONBANK	30-May-13	235.65	-6.75	-2.78%	244.45 234.75	242.20	3,191,000	-113,000	-3.42%	3,333,000 2,550,000	30.71%
IDEA	30-May-13	129.85	-0.20	-0.15%	132.15 128.75	130.89	7,104,000	-104,000	-1.44%	1,896,000 2,784,000	-31.90%
BANKNIFTY	30-May-13	13,011.45	-119.50	-0.91%	13,232.30 12,986.10	13,127.45	1,766,550	-97,850	-5.25%	2,081,900 1,725,575	20.65%
ARVIND	30-May-13	77.55	-1.40	-1.77%	78.90 77.05	78.15	4,748,000	-96,000	-1.98%	2,104,000 2,008,000	4.78%
BAJAJ-AUTO	30-May-13	1,855.80	-13.15	-0.70%	1,893.40 1,850.00	1,883.37	1,442,375	-95,500	-6.21%	499,125 560,250	-10.91%
M&M	30-May-13	991.80	-15.50	-1.54%	1,005.00 985.15	999.92	3,194,500	-95,000	-2.89%	934,500 1,680,500	-44.39%
RECLTD	30-May-13	236.85	-3.10	-1.29%	242.80 236.00	241.57	3,478,000	-88,000	-2.47%	1,302,000 1,461,000	-10.88%
BANKBARODA	30-May-13	735.95	-1.50	-0.20%	751.45 728.50	743.29	2,063,500	-87,500	-4.07%	1,841,000 2,071,000	-11.11%
ITC	30-May-13	332.60	-3.40	-1.01%	336.95 330.35	333.13	25,141,000	-64,000	-0.25%	5,140,000 6,419,000	-19.93%
DABUR	30-May-13	155.50	-1.05	-0.67%	157.20 155.00	156.03	2,250,000	-62,000	-2.68%	528,000 522,000	1.15%
POWERGRID	30-May-13	113.10	-1.60	-1.39%	115.40 112.30	113.94	7,922,000	-62,000	-0.78%	1,558,000 1,702,000	-8.46%
FEDERALBNK	30-May-13	469.20	-1.85	-0.39%	477.00 466.95	470.02	871,000	-52,500	-5.68%	253,500 174,500	45.27%
INDUSINDBK	30-May-13	498.15	-6.25	-1.24%	509.70 496.20	503.37	4,758,500	-45,500	-0.95%	1,847,500 1,621,000	13.97%
AXISBANK	30-May-13	1,526.00	-10.00	-0.65%	1,552.00 1,520.90	1,530.77	5,785,750	-37,250	-0.64%	2,560,000 2,614,500	-2.08%
HINDZINC	30-May-13	118.30	-2.20	-1.83%	121.50 117.70	120.83	2,472,000	-30,000	-1.20%	406,000 244,000	66.39%
ULTRACEMCO	30-May-13	1,936.20	-87.35	-4.32%	2,028.95 1,925.10	1,996.06	762,125	-25,250	-3.21%	240,000 118,375	102.75%
ABIRLANUVO	30-May-13	1,093.05	-10.05	-0.91%	1,115.70 1,090.00	1,108.88	810,250	-24,000	-2.88%	159,500 202,500	-21.23%
SIEMENS	30-May-13	601.60	-0.75	-0.12%	617.65 591.00	603.19	801,500	-21,000	-2.55%	924,000 1,167,500	-20.86%
HEROMOTOCO	30-May-13	1,689.65	-19.95	-1.17%	1,711.00 1,681.20	1,704.46	1,437,250	-20,875	-1.43%	297,375 234,875	26.61%
MCLEODRUSS	30-May-13	318.05	-4.65	-1.44%	327.10 316.00	325.91	2,261,000	-20,000	-0.88%	381,000 702,000	-45.73%
LT	30-May-13	1,608.35	-17.10	-1.05%	1,633.95 1,596.00	1,616.39	4,741,750	-19,750	-0.41%	2,567,750 2,078,750	23.52%
HAVELLS	30-May-13	673.90	-6.45	-0.95%	683.20 667.40	680.12	1,316,500	-19,000	-1.42%	106,000 121,000	-12.40%
ASHOKLEY	30-May-13	23.65	-0.30	-1.25%	24.15 23.55	24.01	12,240,000	-18,000	-0.15%	2,700,000 9,612,000	-71.91%
PETRONET	30-May-13	143.20	-1.20	-0.83%	145.40 142.85	144.65	2,304,000	-18,000	-0.78%	418,000 758,000	-44.85%
KOTAKBANK	30-May-13	768.40	-14.60	-1.86%	783.10 766.40	780.06	4,410,000	-13,000	-0.29%	1,160,000 1,401,500	-17.23%
BIOCON	30-May-13	282.40	-0.10	-0.04%	284.40 279.55	281.47	1,383,000	-8,000	-0.58%	350,000 315,000	11.11%
OPTOCIRCUI	30-May-13	50.70	-0.90	-1.74%	51.60 50.40	51.18	7,998,000	-8,000	-0.10%	1,032,000 1,660,000	-37.83%
M&M	27-Jun-13	995.85	-17.65	-1.74%	1,009.40 991.00	1,003.89	103,250	-5,000	-4.62%	75,500 93,250	-19.03%
RCOM	25-Jul-13	113.30	-0.95	-0.83%	114.10 113.30	0.00	68,000	-4,000	-5.56%	8,000 72,000	-88.89%
KOTAKBANK	27-Jun-13	770.65	-14.45	-1.84%	784.00 769.05	782.51	199,500	-3,500	-1.72%	45,000 124,000	-63.71%
ITC	25-Jul-13	331.60	-5.00	-1.49%	331.35 330.25	331.35	81,000	-3,000	-3.57%	5,000 1,000	400.00%
HDFCBANK	27-Jun-13	708.20	-8.25	-1.15%	717.80 706.55	716.19	224,000	-2,000	-0.88%	56,000 52,000	7.69%
POWERGRID	25-Jul-13	114.80	-0.50	-0.43%	114.80 114.80	114.80	2,000	-2,000	-50.00%	4,000 2,000	100.00%
ULTRACEMCO	27-Jun-13	1,940.55	-84.45	-4.17%	2,015.75 1,935.00	1,994.90	34,625	-875	-2.46%	15,750 10,000	57.50%
BANKNIFTY	25-Jul-13	13,039.20	-106.20	-0.81%	13,246.80 13,015.15	13,134.08	15,400	-525	-3.30%	5,450 5,350	1.87%
BATAINDIA	27-Jun-13	816.35	-4.55	-0.55%	824.00 815.00	824.00	18,000	-500	-2.70%	3,500 9,000	-61.11%
NIFTY	25-Jul-13	6,143.10	-45.50	-0.74%	6,213.00 6,132.00	6,186.65	309,950	-100	-0.03%	67,750 68,550	-1.17%

ALL STATS
Markets
Technicals
F&O
Corporates

Add to Watchist

close[x]

Have you invested in these stocks? You can track them better in your Portfolio

Edit Watchlist

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2013)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Just Dial IPO subscribed 50% on Day 1. Will you subscribe to Just Dial IPO with a long term perspective? 16 comments

Yes

GUESS THE STOCK

Here are the clues

Leading brand in Indian Oral Care segment
Publicly listed in two stock exchanges in US and India
Has an impactful tagline `No 1 Brand recommended by dentists`

Post your guess here:

Guesses so far »

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.