SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
IBREALEST 30-Jul-15 56.00 -0.60 -1.06% 57.35
55.30
56.29 31,612,000 -2,664,000 -7.77% 8,080,000
11,476,000
-29.59%
JPPOWER 30-Jul-15 6.50 -0.40 -5.80% 7.00
6.25
6.70 68,761,000 -1,197,000 -1.71% 11,666,000
4,560,000
155.83%
JPASSOCIAT 30-Jul-15 11.15 -0.15 -1.33% 11.55
11.00
11.21 155,736,000 -1,112,000 -0.71% 33,512,000
28,528,000
17.47%
DISHTV 30-Jul-15 106.50 -1.05 -0.98% 108.50
105.80
107.10 27,068,000 -908,000 -3.25% 14,512,000
20,908,000
-30.59%
RCOM 30-Jul-15 63.70 -1.00 -1.55% 65.30
62.90
64.05 54,448,000 -764,000 -1.38% 19,476,000
40,312,000
-51.69%
ASHOKLEY 30-Jul-15 73.10 -1.10 -1.48% 74.20
72.60
73.22 51,736,000 -636,000 -1.21% 21,072,000
31,096,000
-32.24%
VOLTAS 30-Jul-15 315.45 -3.40 -1.07% 323.25
313.60
318.06 5,772,000 -441,000 -7.10% 4,550,000
6,237,000
-27.05%
IDEA 30-Jul-15 181.75 -1.15 -0.63% 184.30
180.30
182.04 25,332,000 -432,000 -1.68% 6,042,000
8,788,000
-31.25%
TVSMOTOR 30-Jul-15 255.10 -2.65 -1.03% 261.70
253.65
257.92 4,092,000 -400,000 -8.90% 3,129,000
7,835,000
-60.06%
CROMPGREAV 30-Jul-15 166.00 -3.10 -1.83% 170.15
164.75
166.72 12,726,000 -374,000 -2.85% 3,874,000
6,812,000
-43.13%
DLF 30-Jul-15 115.75 -0.45 -0.39% 117.80
114.80
116.06 18,154,000 -346,000 -1.87% 6,994,000
9,272,000
-24.57%
KTKBANK 30-Jul-15 145.00 -1.55 -1.06% 148.70
143.30
145.25 20,054,000 -336,000 -1.65% 6,980,000
6,532,000
6.86%
INDIACEM 30-Jul-15 95.75 -2.10 -2.15% 98.65
95.05
96.61 23,168,000 -332,000 -1.41% 9,424,000
13,348,000
-29.40%
SAIL 30-Jul-15 62.75 -1.35 -2.11% 64.60
61.95
63.01 30,440,000 -256,000 -0.83% 4,444,000
5,004,000
-11.19%
SKSMICRO 30-Jul-15 492.85 -2.95 -0.59% 499.75
485.45
493.49 4,977,000 -223,500 -4.30% 2,270,000
4,557,500
-50.19%
APOLLOTYRE 30-Jul-15 170.75 -3.15 -1.81% 174.55
169.30
171.80 8,174,000 -218,000 -2.60% 3,224,000
6,516,000
-50.52%
M&MFIN 30-Jul-15 282.70 -3.90 -1.36% 287.35
278.60
282.29 4,298,000 -202,000 -4.49% 2,020,000
3,477,000
-41.90%
L&TFH 30-Jul-15 66.50 -0.45 -0.67% 67.75
66.10
66.71 45,848,000 -188,000 -0.41% 6,012,000
22,820,000
-73.65%
ADANIENT 30-Jul-15 91.30 -0.15 -0.16% 93.40
90.25
91.59 7,545,000 -175,500 -2.27% 3,698,000
3,913,500
-5.51%
CAIRN 30-Jul-15 179.45 -3.05 -1.67% 183.80
179.00
181.08 13,696,000 -143,000 -1.03% 2,539,000
3,597,000
-29.41%
MOTHERSUMI 30-Jul-15 525.40 -2.65 -0.50% 529.60
521.60
524.83 2,761,000 -96,500 -3.38% 1,130,500
1,500,500
-24.66%
UPL 30-Jul-15 544.85 -1.75 -0.32% 553.90
541.95
548.13 7,569,000 -91,500 -1.19% 2,125,000
2,506,500
-15.22%
TATAMTRDVR 30-Jul-15 260.40 -0.95 -0.36% 261.95
258.20
260.20 17,525,000 -90,000 -0.51% 1,111,000
1,934,000
-42.55%
STAR 30-Jul-15 1,152.50 -7.30 -0.63% 1,174.00
1,141.15
1,159.33 3,454,750 -38,250 -1.10% 832,500
1,094,500
-23.94%
IFCI 24-Sep-15 26.05 -0.30 -1.14% 26.40
26.05
26.42 80,000 -32,000 -28.57% 56,000
16,000
250.00%
ONGC 30-Jul-15 310.10 -1.40 -0.45% 313.70
309.25
311.39 19,116,000 -30,000 -0.16% 3,267,000
3,555,000
-8.10%
AMARAJABAT 30-Jul-15 881.60 -4.90 -0.55% 889.95
872.70
881.76 219,500 -25,750 -10.50% 93,750
211,000
-55.57%
OIL 30-Jul-15 453.45 -2.05 -0.45% 459.30
452.70
455.93 596,500 -25,500 -4.10% 102,500
266,500
-61.54%
ZEEL 30-Jul-15 368.10 -0.05 -0.01% 369.35
365.80
367.75 8,772,000 -22,000 -0.25% 1,619,000
3,697,000
-56.21%
SRTRANSFIN 30-Jul-15 905.35 -20.20 -2.18% 933.00
901.55
917.40 2,126,750 -17,750 -0.83% 874,250
1,501,250
-41.77%
IGL 30-Jul-15 446.80 -0.55 -0.12% 454.00
442.20
447.02 1,800,500 -17,000 -0.94% 1,184,500
2,651,000
-55.32%
SUNTV 30-Jul-15 283.80 -0.75 -0.26% 288.10
281.20
284.52 4,342,500 -17,000 -0.39% 1,191,000
3,592,000
-66.84%
DISHTV 27-Aug-15 107.00 -0.80 -0.74% 109.00
106.50
107.50 232,000 -16,000 -6.45% 56,000
100,000
-44.00%
BEL 30-Jul-15 3,423.55 -1.60 -0.05% 3,464.90
3,403.30
3,430.66 273,375 -15,625 -5.41% 92,750
150,000
-38.17%
ITC 24-Sep-15 318.55 -1.45 -0.45% 318.55
318.55
320.13 9,000 -4,000 -30.77% 6,000
3,000
100.00%
AJANTPHARM 30-Jul-15 1,590.95 -7.55 -0.47% 1,621.85
1,581.50
1,602.67 530,750 -3,500 -0.66% 399,000
470,000
-15.11%
IRB 27-Aug-15 237.70 -6.75 -2.76% 243.00
236.30
238.86 131,000 -3,000 -2.24% 31,000
89,000
-65.17%
RELINFRA 27-Aug-15 388.10 -0.85 -0.22% 393.00
383.25
386.81 281,500 -2,500 -0.88% 47,500
56,000
-15.18%
M&M 27-Aug-15 1,310.20 -0.05 -0.00% 1,322.00
1,309.00
1,315.88 22,500 -1,750 -7.22% 13,250
10,250
29.27%
MRF 30-Jul-15 34,872.60 -98.30 -0.28% 35,296.85
34,800.00
35,017.43 69,125 -1,750 -2.47% 22,750
35,375
-35.69%
SRF 27-Aug-15 1,252.60 -16.40 -1.29% 1,273.25
1,252.60
1,257.51 2,000 -1,750 -46.67% 2,250
250
800.00%
GODREJIND 27-Aug-15 356.40 -0.10 -0.03% 359.40
356.40
357.91 93,000 -1,000 -1.06% 7,000
13,000
-46.15%
DJIA 17-Jul-15 17,710.00 -25.00 -0.14% 17,722.50
17,680.00
17,706.12 10,025 -950 -8.66% 0
0
-
IGL 24-Sep-15 440.70 -25.90 -5.55% 440.70
440.70
440.70 1,500 -500 -25.00% 500
0
-
JSWSTEEL 27-Aug-15 866.10 -16.90 -1.91% 890.00
865.00
867.49 37,000 -500 -1.33% 14,000
4,250
229.41%
OIL 27-Aug-15 453.65 -2.75 -0.60% 453.65
453.65
453.65 11,500 -500 -4.17% 500
0
-
KSCL 30-Jul-15 731.20 -7.65 -1.04% 744.45
725.30
735.31 664,000 -250 -0.04% 258,750
583,750
-55.67%
MRF 27-Aug-15 35,100.00 -118.95 -0.34% 35,350.00
35,050.00
35,171.66 1,500 -250 -14.29% 750
375
100.00%
CNXIT 27-Aug-15 11,232.60 -35.75 -0.32% 11,254.90
11,232.60
11,243.75 175 -25 -12.50% 50
25
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.