SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
HDIL 28-Aug-14 93.50 -1.70 -1.79% 95.80
92.15
93.50 24,816,000 -1,408,000 -5.37% 14,512,000
45,424,000
-68.05%
NMDC 28-Aug-14 174.55 -0.45 -0.26% 175.85
173.90
175.28 20,166,000 -1,186,000 -5.55% 3,576,000
2,822,000
26.72%
IBREALEST 28-Aug-14 71.05 -0.60 -0.84% 72.05
70.25
71.14 31,940,000 -400,000 -1.24% 3,436,000
10,584,000
-67.54%
HINDPETRO 28-Aug-14 460.00 -9.15 -1.95% 474.30
458.15
465.99 7,415,000 -368,000 -4.73% 8,250,000
9,901,000
-16.68%
ADANIPOWER 28-Aug-14 55.35 -0.10 -0.18% 55.80
54.55
55.18 54,944,000 -344,000 -0.62% 9,152,000
16,744,000
-45.34%
SUNPHARMA 28-Aug-14 859.60 -0.05 -0.01% 866.35
846.55
856.12 7,114,000 -232,500 -3.16% 3,873,000
4,087,500
-5.25%
RCOM 28-Aug-14 122.75 -0.65 -0.53% 124.30
121.65
122.95 38,462,000 -192,000 -0.50% 8,428,000
12,038,000
-29.99%
COALINDIA 28-Aug-14 358.40 -6.75 -1.85% 366.35
357.20
360.93 11,725,000 -173,000 -1.45% 5,064,000
4,987,000
1.54%
VOLTAS 28-Aug-14 238.05 -2.60 -1.08% 245.55
236.55
241.24 6,576,000 -170,000 -2.52% 8,490,000
9,780,000
-13.19%
CAIRN 28-Aug-14 326.50 -2.20 -0.67% 330.80
325.30
328.30 11,668,000 -140,000 -1.19% 2,296,000
5,668,000
-59.49%
IDEA 28-Aug-14 156.05 -0.90 -0.57% 157.90
155.05
156.58 14,648,000 -140,000 -0.95% 2,162,000
4,168,000
-48.13%
BHEL 28-Aug-14 225.05 -1.10 -0.49% 228.40
223.80
225.57 38,612,000 -104,000 -0.27% 7,550,000
12,064,000
-37.42%
TITAN 28-Aug-14 364.40 -3.30 -0.90% 370.45
361.40
365.58 5,593,000 -100,000 -1.76% 3,116,000
9,616,000
-67.60%
DLF 25-Sep-14 196.15 -1.80 -0.91% 198.95
194.20
196.33 3,622,000 -68,000 -1.84% 2,770,000
2,148,000
28.96%
SUNTV 28-Aug-14 365.50 -4.65 -1.26% 372.50
362.75
367.15 2,441,000 -57,000 -2.28% 1,163,000
2,844,000
-59.11%
UBL 28-Aug-14 734.80 -3.85 -0.52% 745.50
732.10
738.73 644,000 -19,500 -2.94% 122,000
180,000
-32.22%
RECLTD 28-Aug-14 283.30 -2.20 -0.77% 287.15
281.15
283.77 6,862,000 -18,000 -0.26% 2,235,000
3,744,000
-40.30%
HINDUNILVR 28-Aug-14 705.85 -7.15 -1.00% 714.10
702.60
707.69 5,458,500 -11,000 -0.20% 843,500
778,000
8.42%
ULTRACEMCO 28-Aug-14 2,652.05 -1.00 -0.04% 2,676.10
2,647.60
2,663.26 882,000 -7,000 -0.79% 166,750
319,125
-47.75%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.