SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
ICICIBANK 26-Mar-15 350.10 -0.80 -0.23% 351.00
345.65
348.47 68,581,250 -1,050,000 -1.51% 26,516,250
39,440,000
-32.77%
PFC 26-Mar-15 298.50 -3.90 -1.29% 307.00
295.70
300.86 5,204,000 -762,000 -12.77% 6,849,000
8,458,000
-19.02%
RECLTD 26-Mar-15 360.70 -2.55 -0.70% 371.45
355.00
362.98 7,240,000 -543,000 -6.98% 7,580,000
10,977,000
-30.95%
TATAMTRDVR 26-Mar-15 368.55 -4.10 -1.10% 373.05
366.35
368.52 15,372,000 -289,000 -1.85% 1,828,000
4,490,000
-59.29%
VOLTAS 26-Mar-15 273.65 -1.70 -0.62% 278.40
269.05
273.82 4,274,000 -155,000 -3.50% 4,170,000
7,997,000
-47.86%
GODREJIND 26-Mar-15 338.80 -4.00 -1.17% 344.95
336.10
340.43 1,923,922 -79,079 -3.95% 792,792
1,098,097
-27.80%
BHEL 26-Mar-15 273.45 -0.20 -0.07% 275.05
266.55
271.60 31,978,000 -44,000 -0.14% 7,515,000
10,238,000
-26.60%
KTKBANK 26-Mar-15 140.35 -0.50 -0.35% 141.75
138.10
139.93 19,878,000 -40,000 -0.20% 4,484,000
8,548,000
-47.54%
CENTURYTEX 26-Mar-15 560.85 -11.65 -2.03% 571.80
552.05
562.17 7,703,500 -30,500 -0.39% 3,230,000
6,546,500
-50.66%
MOTHERSUMI 26-Mar-15 470.25 -1.90 -0.40% 473.05
465.50
469.82 3,705,500 -29,500 -0.79% 749,000
2,077,000
-63.94%
MARUTI 26-Mar-15 3,725.60 -4.40 -0.12% 3,749.90
3,706.00
3,730.73 3,226,250 -29,125 -0.89% 603,375
1,242,375
-51.43%
ULTRACEMCO 26-Mar-15 3,380.50 -14.30 -0.42% 3,393.75
3,331.00
3,361.57 1,247,875 -10,500 -0.83% 383,125
1,032,000
-62.88%
IBREALEST 30-Apr-15 77.80 -1.75 -2.20% 80.60
77.65
78.30 108,000 -8,000 -6.90% 28,000
92,000
-69.57%
AMBUJACEM 26-Mar-15 282.50 -4.20 -1.46% 286.70
279.40
281.68 6,474,000 -6,000 -0.09% 2,467,000
5,168,000
-52.26%
CENTURYTEX 30-Apr-15 564.00 -12.00 -2.08% 575.00
559.10
565.03 15,500 -5,500 -26.19% 30,000
19,000
57.89%
ACC 26-Mar-15 1,752.85 -5.15 -0.29% 1,765.00
1,738.00
1,747.51 1,756,250 -1,500 -0.09% 695,750
1,814,250
-61.65%
TATAMOTORS 30-Apr-15 582.50 -9.85 -1.66% 590.10
580.00
582.69 150,000 -1,500 -0.99% 41,500
125,500
-66.93%
IGL 26-Mar-15 444.10 -0.90 -0.20% 453.55
436.65
444.51 603,500 -1,000 -0.17% 251,500
326,000
-22.85%
YESBANK 28-May-15 887.80 -1.25 -0.14% 888.00
880.00
884.22 5,500 -500 -8.33% 4,500
6,000
-25.00%
DRREDDY 28-May-15 3,512.15 -6.45 -0.18% 3,512.20
3,512.15
3,512.17 125 -125 -50.00% 250
250
0.00%
MARUTI 30-Apr-15 3,751.50 -8.20 -0.22% 3,778.90
3,741.75
3,759.75 17,875 -125 -0.69% 6,750
14,625
-53.85%
OFSS 30-Apr-15 3,401.10 -3.90 -0.11% 3,401.10
3,401.10
3,401.10 375 -125 -25.00% 125
250
-50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.