SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
26-Aug
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
FEDERALBNK 29-Sep-16 66.90 -0.35 -0.52% 67.65
66.00
66.70 36,894,000 -495,000 -1.32% 12,397,000
23,606,000
-47.48%
L&TFH 29-Sep-16 94.55 -0.85 -0.89% 96.15
92.05
94.45 51,129,000 -306,000 -0.59% 28,737,000
40,050,000
-28.25%
CROMPGREAV 29-Sep-16 83.50 -1.25 -1.47% 85.35
82.80
84.12 14,868,000 -216,000 -1.43% 9,348,000
10,068,000
-7.15%
CADILAHC 29-Sep-16 383.55 -3.45 -0.89% 391.85
377.35
385.36 2,899,200 -150,400 -4.93% 1,774,400
3,867,200
-54.12%
CAIRN 29-Sep-16 201.85 -0.35 -0.17% 203.55
199.45
201.38 9,100,000 -108,500 -1.18% 4,805,500
9,919,000
-51.55%
ICICIBANK 29-Sep-16 246.95 -1.70 -0.68% 250.60
245.15
247.39 78,337,500 -82,500 -0.11% 22,077,500
46,360,000
-52.38%
HAVELLS 29-Sep-16 417.95 -0.80 -0.19% 420.15
412.55
416.34 3,002,000 -72,000 -2.34% 1,568,000
4,154,000
-62.25%
CESC 29-Sep-16 656.35 -6.05 -0.91% 669.00
651.80
661.29 1,291,400 -31,900 -2.41% 673,200
1,010,900
-33.41%
NCC 29-Sep-16 83.80 -0.95 -1.12% 85.35
83.10
84.14 24,536,000 -24,000 -0.10% 8,664,000
16,976,000
-48.96%
DIVISLAB 29-Sep-16 1,340.55 -6.65 -0.49% 1,355.80
1,330.80
1,340.14 2,152,800 -18,000 -0.83% 543,600
1,134,000
-52.06%
ICIL 29-Sep-16 862.35 -2.35 -0.27% 874.65
853.35
863.87 508,800 -14,400 -2.75% 127,800
547,800
-76.67%
CUMMINSIND 29-Sep-16 898.35 -4.80 -0.53% 909.80
888.30
898.17 568,800 -13,200 -2.27% 228,000
498,000
-54.22%
KTKBANK 27-Oct-16 149.50 -4.05 -2.64% 152.60
148.30
149.84 834,000 -12,000 -1.42% 174,000
228,000
-23.68%
COLPAL 29-Sep-16 950.00 -0.45 -0.05% 959.00
947.10
952.29 2,158,100 -11,200 -0.52% 287,000
1,194,900
-75.98%
BAJAJ-AUTO 29-Sep-16 2,879.35 -2.75 -0.10% 2,895.30
2,865.35
2,878.61 1,502,500 -6,500 -0.43% 390,250
651,750
-40.12%
GODREJIND 29-Sep-16 426.65 -0.50 -0.12% 429.65
423.60
426.18 1,219,500 -6,000 -0.49% 370,500
2,301,000
-83.90%
MCLEODRUSS 29-Sep-16 183.50 -1.45 -0.78% 186.60
182.80
184.62 4,200,000 -6,000 -0.14% 990,000
4,497,000
-77.99%
CESC 27-Oct-16 658.45 -5.20 -0.78% 658.45
658.45
658.45 2,200 -1,100 -33.33% 1,100
2,200
-50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.