Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
Dec 08, 21:33
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
IDEA 28-Dec-17 96.65 -1.40 -1.43% 99.35
96.00
97.80 48,510,000 -2,072,000 -4.10% 31,402,000
38,535,000
-18.51%
HDIL 28-Dec-17 57.30 -0.70 -1.21% 58.30
57.05
57.67 39,304,000 -1,816,000 -4.42% 5,648,000
21,664,000
-73.93%
JETAIRWAYS 28-Dec-17 667.60 -32.60 -4.66% 682.50
664.65
672.45 7,008,000 -894,000 -11.31% 4,334,400
13,239,600
-67.26%
IRB 28-Dec-17 204.30 -1.25 -0.61% 207.85
202.55
204.99 18,072,500 -685,000 -3.65% 2,062,500
33,985,000
-93.93%
DHFL 28-Dec-17 602.50 -2.50 -0.41% 613.25
598.25
606.27 29,628,000 -477,000 -1.58% 7,656,000
6,378,000
20.04%
PNB 28-Dec-17 173.65 -1.00 -0.57% 176.10
172.80
174.09 44,856,000 -406,000 -0.90% 15,921,500
19,043,500
-16.39%
TECHM 28-Dec-17 496.90 -1.25 -0.25% 500.90
494.60
497.27 12,317,800 -309,100 -2.45% 2,084,500
6,230,400
-66.54%
KPIT 28-Dec-17 167.00 -1.25 -0.74% 169.20
165.50
167.35 11,168,000 -308,000 -2.68% 3,856,000
6,184,000
-37.65%
DLF 28-Dec-17 239.70 -0.90 -0.37% 242.65
238.90
240.73 46,140,000 -260,000 -0.56% 39,180,000
62,905,000
-37.72%
BIOCON 28-Dec-17 521.05 -0.35 -0.07% 523.35
516.05
519.71 11,469,600 -246,600 -2.10% 5,284,800
10,076,400
-47.55%
FEDERALBNK 28-Dec-17 109.35 -0.90 -0.82% 111.20
108.50
109.68 75,762,500 -231,000 -0.30% 14,102,000
12,518,000
12.65%
RELINFRA 28-Dec-17 451.40 -5.45 -1.19% 458.30
446.55
452.32 8,895,900 -210,600 -2.31% 4,907,500
5,746,000
-14.59%
GAIL 28-Dec-17 483.60 -6.05 -1.24% 496.75
481.15
488.83 18,412,000 -158,000 -0.85% 14,360,000
22,188,000
-35.28%
M&MFIN 28-Dec-17 454.70 -2.50 -0.55% 461.00
450.00
455.33 6,288,750 -148,750 -2.31% 2,752,500
4,536,250
-39.32%
TVSMOTOR 28-Dec-17 747.35 -2.25 -0.30% 756.00
743.70
749.88 5,444,000 -137,000 -2.45% 1,970,000
3,511,000
-43.89%
RNAVAL 28-Dec-17 36.95 -0.05 -0.14% 37.50
36.60
37.02 14,274,000 -63,000 -0.44% 1,746,000
3,276,000
-46.70%
TATACOMM 28-Dec-17 681.15 -4.55 -0.66% 691.00
678.05
685.36 7,415,800 -30,800 -0.41% 851,900
950,600
-10.38%
TORNTPHARM 28-Dec-17 1,330.70 -1.90 -0.14% 1,338.95
1,321.00
1,331.59 481,200 -16,800 -3.37% 152,400
362,000
-57.90%
BRITANNIA 28-Dec-17 4,877.70 -63.15 -1.28% 4,987.45
4,860.00
4,911.84 1,202,000 -13,600 -1.12% 225,800
317,400
-28.86%
CANBK 28-Dec-17 367.35 -1.35 -0.37% 370.70
365.20
367.66 11,965,920 -12,336 -0.10% 7,827,192
10,399,248
-24.73%
IGL 25-Jan-18 331.05 -5.15 -1.53% 338.00
330.00
333.17 121,000 -8,250 -6.38% 96,250
57,750
66.67%
TATACHEM 28-Dec-17 723.20 -0.70 -0.10% 729.00
722.00
725.73 6,744,000 -7,500 -0.11% 2,080,500
2,163,000
-3.81%
IDEA 25-Jan-18 97.15 -1.25 -1.27% 99.50
96.70
98.07 427,000 -7,000 -1.61% 350,000
392,000
-10.71%
JETAIRWAYS 25-Jan-18 671.65 -31.90 -4.53% 682.00
670.00
676.00 231,600 -6,000 -2.53% 36,000
271,200
-86.73%
CANFINHOME 28-Dec-17 483.60 -4.55 -0.93% 491.95
481.50
486.21 4,607,500 -3,750 -0.08% 1,256,250
2,898,750
-56.66%
CAPF 28-Dec-17 695.25 -0.35 -0.05% 702.80
692.40
698.26 4,076,000 -2,400 -0.06% 746,400
735,200
1.52%
TATAELXSI 28-Dec-17 931.05 -7.20 -0.77% 944.80
926.55
936.52 2,243,200 -2,400 -0.11% 1,102,400
1,924,000
-42.70%
RELINFRA 25-Jan-18 454.10 -3.05 -0.67% 460.00
450.00
453.42 75,400 -1,300 -1.69% 52,000
36,400
42.86%
GLENMARK 22-Feb-18 540.15 -5.90 -1.08% 540.15
540.15
540.15 4,500 -900 -16.67% 700
2,800
-75.00%
Sections
Follow us on
Available On