SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
Feb 20, 15:30
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 23-Feb-17 14.90 -0.10 -0.67% 15.70
14.85
15.15 146,200,000 -11,628,000 -7.37% 78,200,000
194,140,000
-59.72%
IBREALEST 23-Feb-17 77.25 -1.90 -2.40% 79.40
77.10
78.50 28,470,000 -3,260,000 -10.27% 10,190,000
3,910,000
160.61%
TV18BRDCST 23-Feb-17 38.70 -0.40 -1.02% 39.30
38.55
38.73 91,443,000 -2,159,000 -2.31% 17,918,000
5,491,000
226.32%
ENGINERSIN 23-Feb-17 152.50 -0.60 -0.39% 153.95
151.65
152.69 18,550,000 -637,000 -3.32% 9,205,000
14,917,000
-38.29%
CIPLA 23-Feb-17 590.95 -3.25 -0.55% 598.30
583.35
592.34 7,484,000 -569,000 -7.07% 4,833,000
4,117,000
17.39%
M&MFIN 23-Feb-17 291.65 -0.80 -0.27% 294.20
290.15
292.37 12,627,500 -360,000 -2.77% 4,892,500
7,760,000
-36.95%
M&M 23-Feb-17 1,312.45 -5.10 -0.39% 1,325.75
1,306.20
1,315.61 4,233,500 -357,000 -7.78% 2,117,500
1,192,000
77.64%
CEATLTD 23-Feb-17 1,123.00 -9.75 -0.86% 1,131.60
1,117.95
1,124.24 2,003,400 -319,200 -13.74% 997,500
3,139,500
-68.23%
MCDOWELL-N 23-Feb-17 2,334.00 -38.15 -1.61% 2,393.70
2,334.00
2,363.96 2,365,500 -257,500 -9.82% 1,334,500
703,750
89.63%
BATAINDIA 23-Feb-17 501.30 -0.45 -0.09% 507.45
498.70
503.23 2,689,500 -209,000 -7.21% 1,637,900
1,032,900
58.57%
KSCL 23-Feb-17 459.90 -0.75 -0.16% 465.55
458.05
461.68 2,640,000 -162,000 -5.78% 1,957,500
927,000
111.17%
MARICO 23-Feb-17 266.90 -1.95 -0.73% 268.70
265.35
266.91 5,670,600 -127,400 -2.20% 696,800
847,600
-17.79%
TVSMOTOR 23-Feb-17 425.70 -0.10 -0.02% 427.75
423.50
425.53 7,180,000 -112,000 -1.54% 3,168,000
5,000,000
-36.64%
IBULHSGFIN 23-Feb-17 850.40 -5.60 -0.65% 854.00
836.10
849.49 16,720,000 -92,800 -0.55% 7,888,800
6,737,600
17.09%
ICIL 23-Feb-17 163.65 -0.90 -0.55% 165.35
162.65
163.62 3,314,500 -87,500 -2.57% 1,036,000
1,267,000
-18.23%
TATACOMM 23-Feb-17 749.70 -4.05 -0.54% 762.00
746.00
753.26 5,975,200 -70,000 -1.16% 3,428,600
3,871,000
-11.43%
DRREDDY 23-Feb-17 2,898.00 -21.70 -0.74% 2,930.00
2,894.75
2,907.37 2,068,800 -57,400 -2.70% 660,000
1,196,000
-44.82%
ACC 23-Feb-17 1,460.70 -7.30 -0.50% 1,480.75
1,460.70
1,470.20 1,108,800 -46,000 -3.98% 783,200
897,200
-12.71%
CASTROLIND 23-Feb-17 432.85 -0.40 -0.09% 437.55
430.65
434.24 9,100,000 -42,000 -0.46% 3,274,600
5,388,600
-39.23%
TORNTPOWER 23-Feb-17 206.60 -0.55 -0.27% 209.05
204.95
207.37 2,730,000 -18,000 -0.66% 1,404,000
1,137,000
23.48%
AJANTPHARM 23-Feb-17 1,742.45 -7.70 -0.44% 1,763.80
1,727.05
1,747.85 450,000 -16,800 -3.60% 172,400
212,800
-18.98%
JUBLFOOD 23-Feb-17 990.95 -3.55 -0.36% 1,014.00
987.70
1,004.17 2,345,500 -15,000 -0.64% 1,457,000
908,500
60.37%
TATAGLOBAL 27-Apr-17 143.20 -0.25 -0.17% 143.65
143.20
143.51 18,000 -9,000 -33.33% 22,500
18,000
25.00%
AXISBANK 27-Apr-17 485.50 -9.90 -2.00% 492.00
485.45
488.56 63,600 -1,200 -1.85% 49,200
30,000
64.00%
SRTRANSFIN 27-Apr-17 952.90 -0.55 -0.06% 952.90
952.90
952.90 2,400 -600 -20.00% 600
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.