Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Feb 23, 18:43
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JPASSOCIAT 28-Mar-18 19.30 2.75 16.62% 20.10
16.35
18.20 215,050,000
6,325
39,139.10 242,726,000 27,982,000
13.03%
GMRINFRA 28-Mar-18 18.95 1.20 6.76% 19.15
17.75
18.37 96,795,000
2,151
17,781.24 280,440,000 15,930,000
6.02%
SUZLON 28-Mar-18 13.10 0.40 3.15% 13.20
12.60
12.84 93,765,000
2,679
12,039.43 354,865,000 -7,840,000
-2.16%
SUNPHARMA 28-Mar-18 574.15 28.25 5.17% 578.90
547.05
564.90 72,792,500
66,175
411,204.83 57,718,100 4,195,400
7.84%
IDBI 28-Mar-18 77.70 3.10 4.16% 78.00
73.70
76.33 69,770,000
6,977
53,255.44 53,380,000 5,870,000
12.36%
FORTIS 28-Mar-18 161.10 13.40 9.07% 167.80
140.00
156.61 69,023,500
19,721
108,097.70 59,472,000 10,136,000
20.54%
PNB 28-Mar-18 114.15 -1.20 -1.04% 117.75
112.80
115.12 65,028,000
16,257
74,860.23 58,396,000 1,704,000
3.01%
SAIL 28-Mar-18 87.65 3.15 3.73% 87.95
84.50
86.76 60,996,000
5,083
52,920.13 83,964,000 2,112,000
2.58%
JINDALSTEL 28-Mar-18 266.55 14.65 5.82% 267.40
251.35
261.81 49,396,500
10,977
129,324.98 33,696,000 1,840,500
5.78%
SBIN 28-Mar-18 277.10 3.50 1.28% 278.45
273.35
276.55 37,017,000
12,339
102,370.51 63,684,000 714,000
1.13%
FEDERALBNK 28-Mar-18 95.45 5.30 5.88% 95.80
91.45
94.29 35,722,500
6,495
33,682.75 72,385,500 -165,000
-0.23%
RCOM 28-Mar-18 27.80 0.40 1.46% 28.10
27.50
27.80 35,532,000
1,269
9,877.90 81,536,000 2,240,000
2.82%
TATASTEEL 28-Mar-18 672.20 34.20 5.36% 678.40
641.05
663.32 33,374,816
31,456
221,381.83 31,404,539 1,135,270
3.75%
TV18BRDCST 28-Mar-18 58.45 1.80 3.18% 58.80
56.25
57.68 31,994,000
1,882
18,454.14 66,912,000 -2,142,000
-3.10%
DLF 28-Mar-18 226.55 5.25 2.37% 227.10
220.85
224.61 31,950,000
6,390
71,762.90 44,180,000 1,325,000
3.09%
VEDL 28-Mar-18 334.75 12.05 3.73% 337.75
322.90
332.60 29,221,500
16,698
97,190.71 35,787,500 3,675,000
11.44%
ADANIPOWER 28-Mar-18 32.40 1.05 3.35% 32.55
31.30
32.01 28,860,000
1,443
9,238.09 104,660,000 1,360,000
1.32%
ASHOKLEY 28-Mar-18 135.35 2.10 1.58% 135.75
133.35
134.67 28,413,000
4,059
38,263.79 51,737,000 2,912,000
5.96%
ICICIBANK 28-Mar-18 324.10 4.55 1.42% 325.25
319.40
322.96 25,767,500
9,370
83,218.72 67,765,500 2,750
0.00%
JISLJALEQS 28-Mar-18 118.90 5.40 4.76% 119.55
112.50
116.31 25,029,000
2,781
29,111.23 37,701,000 4,293,000
12.85%
HINDALCO 28-Mar-18 248.15 7.05 2.92% 248.90
241.00
246.09 24,342,500
6,955
59,904.46 40,876,500 647,500
1.61%
BANKBARODA 28-Mar-18 146.60 2.45 1.70% 149.20
145.40
147.24 23,992,000
5,998
35,325.82 58,300,000 852,000
1.48%
TATAGLOBAL 28-Mar-18 272.00 8.10 3.07% 273.00
264.60
270.24 23,490,000
5,220
63,479.38 26,941,500 -139,500
-0.52%
SOUTHBANK 28-Mar-18 27.10 0.50 1.88% 27.20
26.80
27.01 22,005,624
664
5,943.72 152,216,613 198,846
0.13%
NCC 28-Mar-18 126.40 2.65 2.14% 127.50
123.40
126.01 21,152,000
2,644
26,653.64 29,280,000 1,736,000
6.30%
IDEA 28-Mar-18 82.50 0.90 1.10% 82.90
81.50
82.21 21,000,000
3,000
17,264.10 85,323,000 4,606,000
5.71%
BIOCON 28-Mar-18 622.30 10.85 1.77% 631.40
616.00
624.99 18,460,800
10,256
115,378.15 7,788,600 -252,000
-3.13%
JSWSTEEL 28-Mar-18 308.85 9.25 3.09% 309.75
299.60
306.45 18,447,000
6,149
56,530.83 54,717,000 -177,000
-0.32%
ADANIENT 28-Mar-18 205.80 1.60 0.78% 206.50
202.30
204.52 18,092,000
4,523
37,001.76 15,532,000 260,000
1.70%
DHFL 28-Mar-18 580.30 25.90 4.67% 582.90
552.25
571.08 18,069,000
12,046
103,188.45 28,281,000 1,726,500
6.50%
YESBANK 28-Mar-18 324.65 7.60 2.40% 327.00
318.00
324.04 17,435,250
9,963
56,497.18 44,009,000 206,500
0.47%
JPASSOCIAT 26-Apr-18 19.80 -2.60 -11.61% 20.05
16.60
18.19 16,524,000
486
3,005.72 12,852,000 12,852,000
0.00%
BANKINDIA 28-Mar-18 129.60 0.15 0.12% 131.70
128.20
129.84 16,326,000
2,721
21,197.68 17,124,000 294,000
1.75%
RPOWER 28-Mar-18 44.70 0.80 1.82% 45.05
44.10
44.56 16,120,000
1,240
7,183.07 60,619,000 936,000
1.57%
NATIONALUM 28-Mar-18 68.20 2.65 4.04% 68.50
65.65
67.19 15,704,000
1,963
10,551.52 51,512,000 -1,312,000
-2.48%
IDFCBANK 28-Mar-18 52.30 0.50 0.97% 52.40
51.85
52.21 15,372,000
1,708
8,025.72 168,687,000 387,000
0.23%
TATAMOTORS 28-Mar-18 362.60 2.40 0.67% 366.90
360.55
363.51 15,307,500
10,205
55,644.29 67,815,000 2,166,000
3.30%
BHEL 28-Mar-18 93.50 1.85 2.02% 94.40
91.85
93.20 15,262,500
2,035
14,224.65 39,952,500 262,500
0.66%
BEL 28-Mar-18 151.90 4.65 3.16% 152.60
147.35
149.57 15,062,850
3,043
22,529.50 25,522,200 3,197,700
14.32%
SYNDIBANK 28-Mar-18 61.05 0.95 1.58% 61.85
60.30
61.09 14,679,000
1,631
8,967.40 29,187,000 1,098,000
3.91%
IDFC 28-Mar-18 53.45 1.40 2.69% 53.60
52.30
52.97 14,269,200
1,081
7,558.40 169,593,600 -2,178,000
-1.27%
HDIL 28-Mar-18 50.40 0.60 1.20% 50.70
49.50
50.18 14,121,000
1,569
7,085.92 33,660,000 1,620,000
5.06%
PFC 28-Mar-18 105.65 2.30 2.23% 105.85
103.25
104.49 14,106,000
2,351
14,739.36 60,150,000 66,000
0.11%
IFCI 28-Mar-18 23.35 0.50 2.19% 23.40
23.00
23.20 13,904,000
632
3,225.73 77,418,000 4,246,000
5.80%
AUROPHARMA 28-Mar-18 604.25 13.50 2.29% 614.60
588.90
605.45 13,047,200
16,309
78,994.27 23,560,000 -129,600
-0.55%
HCC 28-Mar-18 34.25 1.05 3.16% 34.45
33.35
33.92 11,925,000
795
4,044.96 51,660,000 480,000
0.94%
TATAPOWER 28-Mar-18 86.30 1.30 1.53% 86.65
84.80
85.98 11,925,000
1,325
10,253.12 57,771,000 -171,000
-0.30%
ITC 28-Mar-18 269.80 1.30 0.48% 270.95
267.00
269.18 11,853,600
4,939
31,907.52 81,672,000 1,996,800
2.51%
NIFTY 28-Mar-18 10,504.55 115.45 1.11% 10,515.95
10,386.25
10,469.36 11,789,475
157,193
1,234,282.58 19,649,100 968,925
5.19%
UNIONBANK 28-Mar-18 109.35 1.30 1.20% 109.90
108.05
109.17 11,360,000
2,840
12,401.71 26,800,000 416,000
1.58%
RELIANCE 28-Mar-18 937.20 9.65 1.04% 941.00
925.50
935.11 10,901,000
10,901
101,936.34 40,022,000 811,000
2.07%
ALBK 28-Mar-18 52.55 0.30 0.57% 52.95
51.75
52.40 10,590,000
1,059
5,549.16 16,560,000 -50,000
-0.30%
KPIT 28-Mar-18 207.55 4.85 2.39% 208.15
203.60
206.17 10,570,500
2,349
21,793.20 13,131,000 -387,000
-2.86%
MINDTREE 28-Mar-18 808.25 62.75 8.42% 813.20
746.85
788.25 10,356,000
8,630
81,631.17 2,008,800 361,200
21.92%
HINDZINC 28-Mar-18 321.85 10.90 3.51% 322.65
311.00
318.79 10,339,200
3,231
32,960.34 12,377,600 860,800
7.47%
HEXAWARE 28-Mar-18 345.50 0.90 0.26% 352.40
339.15
345.78 10,227,000
3,409
35,362.92 4,698,000 1,083,000
29.96%
L&TFH 28-Mar-18 163.15 3.75 2.35% 163.70
159.70
162.16 10,102,500
2,245
16,382.21 33,480,000 -9,000
-0.03%
PCJEWELLER 28-Mar-18 334.50 5.05 1.53% 339.70
327.00
334.86 10,098,000
6,732
33,814.16 7,053,000 265,500
3.91%
MOTHERSUMI 28-Mar-18 321.15 8.30 2.65% 322.25
311.10
316.61 9,920,000
6,200
31,407.71 19,132,800 1,025,600
5.66%
NHPC 28-Mar-18 27.70 0.90 3.36% 27.80
26.65
27.29 9,720,000
360
2,652.59 44,388,000 135,000
0.31%
AXISBANK 28-Mar-18 538.60 5.85 1.10% 541.70
527.55
535.89 9,702,000
8,085
51,992.05 46,734,000 699,600
1.52%
NMDC 28-Mar-18 128.45 3.35 2.68% 129.00
125.30
127.42 9,660,000
1,610
12,308.77 35,664,000 216,000
0.61%
DISHTV 28-Mar-18 74.70 -0.25 -0.33% 76.00
73.60
74.87 9,541,000
1,363
7,143.35 48,902,000 1,841,000
3.91%
GMRINFRA 26-Apr-18 19.05 1.25 7.02% 19.20
17.90
18.25 9,495,000
211
1,732.84 9,765,000 630,000
6.90%
ANDHRABANK 28-Mar-18 46.20 0.25 0.54% 46.60
45.70
46.06 9,370,000
937
4,315.82 23,200,000 660,000
2.93%
ONGC 28-Mar-18 187.25 3.70 2.02% 188.40
183.80
186.06 8,970,000
2,392
16,689.58 31,702,500 502,500
1.61%
RECLTD 28-Mar-18 140.75 3.20 2.33% 140.95
137.90
139.43 8,652,000
1,442
12,063.48 37,878,000 -324,000
-0.85%
ARVIND 28-Mar-18 412.35 17.85 4.52% 414.00
395.85
407.39 8,388,000
4,194
34,171.87 5,518,000 126,000
2.34%
RELCAPITAL 28-Mar-18 473.00 13.90 3.03% 479.70
460.35
471.06 8,127,750
10,837
38,286.58 12,649,500 204,000
1.64%
JETAIRWAYS 28-Mar-18 750.75 11.95 1.62% 757.65
728.15
742.34 8,011,200
6,676
59,470.34 5,304,000 201,600
3.95%
NBCC 28-Mar-18 202.60 9.20 4.76% 203.20
193.65
199.40 7,923,000
2,641
15,798.46 11,130,000 156,000
1.42%
CANBK 28-Mar-18 316.00 4.90 1.58% 318.70
311.65
315.99 7,912,000
4,945
25,001.13 9,875,200 337,600
3.54%
INDIACEM 28-Mar-18 159.05 3.05 1.96% 159.90
156.00
157.75 7,854,000
2,244
12,389.69 23,394,000 826,000
3.66%
BHARTIARTL 28-Mar-18 427.55 9.55 2.28% 430.00
418.95
426.59 7,571,800
4,454
32,300.54 54,097,400 1,009,800
1.90%
RNAVAL 28-Mar-18 41.40 0.50 1.22% 41.70
40.75
41.20 7,542,000
838
3,107.30 33,543,000 684,000
2.08%
APOLLOTYRE 28-Mar-18 270.55 7.20 2.73% 271.25
263.75
268.17 7,512,000
2,504
20,144.93 10,908,000 642,000
6.25%
RELINFRA 28-Mar-18 457.45 14.50 3.27% 461.15
443.65
453.91 7,378,800
5,676
33,493.11 10,077,600 -236,600
-2.29%
GRANULES 28-Mar-18 118.25 4.95 4.37% 118.85
113.85
116.63 6,990,000
1,398
8,152.44 14,820,000 1,240,000
9.13%
POWERGRID 28-Mar-18 194.05 2.55 1.33% 194.25
191.05
192.99 6,868,000
1,717
13,254.55 25,852,000 -740,000
-2.78%
MANAPPURAM 28-Mar-18 109.10 3.05 2.88% 109.65
106.60
108.53 6,798,000
1,133
7,377.87 24,396,000 924,000
3.94%
PTC 28-Mar-18 100.75 1.70 1.72% 101.45
98.35
99.89 6,760,000
845
6,752.56 20,912,000 -24,000
-0.11%
CGPOWER 28-Mar-18 83.15 1.75 2.15% 83.80
81.25
82.81 6,744,000
562
5,584.71 21,996,000 180,000
0.83%
INFY 28-Mar-18 1,158.00 -4.25 -0.37% 1,166.85
1,148.40
1,159.43 6,285,000
10,475
72,870.18 38,718,000 631,200
1.66%
TECHM 28-Mar-18 623.40 18.45 3.05% 625.45
607.10
616.89 6,238,800
5,199
38,486.53 11,065,200 400,800
3.76%
KTKBANK 28-Mar-18 134.20 4.50 3.47% 134.45
129.40
132.76 5,931,800
1,561
7,875.06 21,150,800 26,600
0.13%
UPL 28-Mar-18 703.85 23.85 3.51% 706.30
682.10
697.22 5,858,400
4,882
40,845.94 12,489,600 96,000
0.77%
ADANIPORTS 28-Mar-18 408.30 2.60 0.64% 409.55
403.55
406.85 5,830,000
2,332
23,719.36 11,722,500 647,500
5.85%
AMBUJACEM 28-Mar-18 260.80 2.65 1.03% 262.00
256.50
258.75 5,627,500
2,251
14,561.16 10,022,500 142,500
1.44%
BPCL 28-Mar-18 431.90 2.70 0.63% 434.90
424.50
430.29 5,589,000
3,105
24,048.91 9,322,200 820,800
9.65%
LT 28-Mar-18 1,307.15 13.30 1.03% 1,311.20
1,285.50
1,300.16 5,563,500
7,418
72,334.40 11,890,500 54,750
0.46%
NTPC 28-Mar-18 163.10 2.00 1.24% 163.70
161.00
162.57 5,416,000
1,354
8,804.79 25,536,000 128,000
0.50%
SREINFRA 28-Mar-18 82.30 4.10 5.24% 83.20
78.20
80.86 5,310,000
1,062
4,293.67 17,645,000 390,000
2.26%
GAIL 28-Mar-18 458.15 1.35 0.30% 459.50
450.15
454.80 5,288,000
2,644
24,049.82 10,494,000 714,000
7.30%
TITAN 28-Mar-18 820.05 -2.85 -0.35% 827.45
815.60
820.85 5,248,500
3,499
43,082.31 10,788,000 676,500
6.69%
ORIENTBANK 28-Mar-18 106.95 1.10 1.04% 107.55
105.30
106.54 5,100,000
850
5,433.54 13,326,000 696,000
5.51%
ENGINERSIN 28-Mar-18 169.65 7.70 4.75% 170.45
161.60
166.33 4,994,500
1,427
8,307.35 8,092,000 -49,000
-0.60%
GSFC 28-Mar-18 129.15 2.70 2.14% 129.90
125.95
128.21 4,891,500
1,087
6,271.39 19,507,500 157,500
0.81%
ESCORTS 28-Mar-18 884.45 7.00 0.80% 891.90
875.60
884.34 4,814,700
4,377
42,578.32 3,026,100 95,700
3.27%
JUSTDIAL 28-Mar-18 466.95 13.05 2.88% 470.80
455.45
463.83 4,677,400
3,341
21,695.18 3,631,600 162,400
4.68%
IOC 28-Mar-18 369.70 5.20 1.43% 370.55
364.15
367.89 4,519,500
3,013
16,626.79 13,489,500 -106,500
-0.78%
HDFCBANK 28-Mar-18 1,883.45 29.50 1.59% 1,888.00
1,851.05
1,873.45 4,491,000
8,982
84,136.64 15,593,000 -249,000
-1.57%
TORNTPOWER 28-Mar-18 265.00 8.75 3.41% 266.40
256.25
261.06 4,251,000
1,417
11,097.66 3,600,000 42,000
1.18%
WIPRO 28-Mar-18 296.30 2.00 0.68% 297.05
293.85
295.62 4,130,400
1,721
12,210.29 29,104,800 252,000
0.87%
IGL 28-Mar-18 297.90 5.05 1.72% 300.00
293.50
297.79 4,037,000
1,468
12,021.78 5,189,250 434,500
9.14%
HINDPETRO 28-Mar-18 372.05 2.10 0.57% 373.25
366.15
370.15 3,983,175
2,529
14,743.72 20,837,250 274,050
1.33%
INFRATEL 28-Mar-18 328.95 5.95 1.84% 332.60
319.00
326.22 3,918,500
2,305
12,782.93 13,560,900 1,020,000
8.13%
WOCKPHARMA 28-Mar-18 791.15 24.05 3.14% 798.90
772.00
788.67 3,876,300
4,307
30,571.22 3,355,200 97,200
2.98%
HAVELLS 28-Mar-18 510.55 12.75 2.56% 512.35
497.00
507.96 3,856,000
1,928
19,586.94 4,606,000 72,000
1.59%
IRB 28-Mar-18 228.25 9.50 4.34% 230.05
218.50
224.83 3,725,000
1,490
8,374.92 14,957,500 142,500
0.96%
TVSMOTOR 28-Mar-18 664.15 32.65 5.17% 666.50
635.05
656.26 3,715,000
3,715
24,380.06 3,624,000 -12,000
-0.33%
DABUR 28-Mar-18 333.55 4.25 1.29% 335.90
326.55
330.38 3,697,500
1,479
12,215.80 11,862,500 835,000
7.57%
BALRAMCHIN 28-Mar-18 116.65 1.55 1.35% 117.80
114.45
116.11 3,689,000
1,054
4,283.30 16,649,500 402,500
2.48%
VOLTAS 28-Mar-18 592.70 9.15 1.57% 594.75
578.65
585.83 3,652,000
3,652
21,394.51 2,717,000 81,000
3.07%
HCLTECH 28-Mar-18 959.30 11.90 1.26% 970.45
945.50
961.38 3,620,400
5,172
34,805.80 10,303,300 -39,900
-0.39%
COALINDIA 28-Mar-18 287.40 -0.45 -0.16% 290.15
286.55
288.13 3,590,400
1,632
10,345.02 14,680,600 433,400
3.04%
SUNTV 28-Mar-18 934.10 19.80 2.17% 936.95
911.25
926.15 3,486,000
3,486
32,285.59 4,056,000 203,000
5.27%
BANKNIFTY 28-Mar-18 25,381.55 395.85 1.58% 25,409.95
24,950.00
25,269.33 3,379,680
84,492
854,022.49 1,773,640 80,320
4.74%
TATAMTRDVR 28-Mar-18 205.15 1.85 0.91% 206.35
203.70
205.12 3,277,500
1,311
6,722.81 29,470,000 202,500
0.69%
LICHSGFIN 28-Mar-18 520.95 11.00 2.16% 522.00
510.90
516.95 3,269,200
2,972
16,900.13 14,697,100 181,500
1.25%
CASTROLIND 28-Mar-18 194.25 5.05 2.67% 195.00
189.10
193.25 3,211,600
1,147
6,206.42 13,563,200 -145,600
-1.06%
NIITTECH 28-Mar-18 836.90 15.85 1.93% 842.00
817.10
828.56 3,189,000
2,126
26,422.78 1,312,500 33,000
2.58%
VGUARD 28-Mar-18 231.05 8.85 3.98% 232.00
223.50
228.60 3,189,000
1,063
7,290.05 3,021,000 111,000
3.81%
CIPLA 28-Mar-18 598.65 5.45 0.92% 609.00
592.75
601.42 3,172,000
3,172
19,077.04 8,460,000 183,000
2.21%
LUPIN 28-Mar-18 813.20 8.00 0.99% 819.00
807.90
813.93 3,127,800
5,213
25,458.10 12,700,200 136,800
1.09%
EXIDEIND 28-Mar-18 211.45 3.30 1.59% 212.45
208.45
210.73 3,084,000
771
6,498.91 11,096,000 -188,000
-1.67%
KOTAKBANK 28-Mar-18 1,084.45 11.80 1.10% 1,086.80
1,071.80
1,080.92 3,024,000
3,780
32,687.02 11,237,600 257,600
2.35%
INDIANB 28-Mar-18 320.55 -1.30 -0.40% 327.00
318.70
322.85 2,976,000
1,488
9,608.02 3,908,000 282,000
7.78%
EQUITAS 28-Mar-18 142.30 2.55 1.82% 142.85
139.55
141.51 2,960,000
925
4,188.70 19,840,000 272,000
1.39%
TCS 28-Mar-18 3,084.55 29.40 0.96% 3,091.85
3,004.15
3,051.77 2,800,000
11,200
85,449.56 6,958,500 28,000
0.40%
BHARATFORG 28-Mar-18 755.20 -2.05 -0.27% 766.00
750.00
755.99 2,798,400
2,332
21,155.62 6,355,200 235,200
3.84%
M&M 28-Mar-18 721.10 -4.30 -0.59% 727.00
716.65
721.05 2,795,000
2,795
20,153.35 14,048,000 123,000
0.88%
M&MFIN 28-Mar-18 442.55 16.20 3.80% 444.90
427.85
438.88 2,776,250
2,221
12,184.41 6,421,250 -12,500
-0.19%
KSCL 28-Mar-18 495.50 33.80 7.32% 501.00
461.90
484.86 2,737,500
1,825
13,273.04 3,483,000 43,500
1.26%
PETRONET 28-Mar-18 245.05 3.05 1.26% 246.30
242.65
244.48 2,571,000
857
6,285.58 13,968,000 258,000
1.88%
DCBBANK 28-Mar-18 165.55 2.10 1.28% 165.95
163.60
164.82 2,569,500
571
4,235.05 5,517,000 198,000
3.72%
CENTURYTEX 28-Mar-18 1,201.20 44.50 3.85% 1,204.75
1,156.45
1,186.94 2,462,900
4,478
29,233.15 6,189,700 -33,550
-0.54%
MARICO 28-Mar-18 308.55 4.05 1.33% 309.00
302.25
305.39 2,459,600
946
7,511.37 4,297,800 202,800
4.95%
JUBLFOOD 28-Mar-18 2,011.70 26.25 1.32% 2,031.95
1,985.00
2,015.96 2,438,000
4,876
49,149.10 2,246,000 136,000
6.45%
CANFINHOME 28-Mar-18 528.15 7.95 1.53% 530.50
523.45
527.29 2,373,750
1,899
12,516.55 4,166,250 115,000
2.84%
SUZLON 26-Apr-18 13.20 0.35 2.72% 13.25
12.70
12.86 2,310,000
66
297.07 7,595,000 630,000
9.05%
INFIBEAM 28-Mar-18 161.55 3.50 2.21% 162.55
157.55
160.72 2,276,000
569
3,657.99 33,872,000 -4,000
-0.01%
HDFC 28-Mar-18 1,830.85 4.30 0.24% 1,835.65
1,820.55
1,828.73 2,252,500
4,505
41,192.14 16,255,000 196,000
1.22%
IBULHSGFIN 28-Mar-18 1,291.05 18.55 1.46% 1,300.00
1,275.50
1,288.97 2,187,200
5,468
28,192.35 14,902,800 103,200
0.70%
PNB 26-Apr-18 114.60 -1.25 -1.08% 118.00
113.50
115.58 2,180,000
545
2,519.64 1,940,000 744,000
62.21%
UJJIVAN 28-Mar-18 361.90 13.35 3.83% 363.00
348.00
356.48 2,123,200
1,327
7,568.78 4,470,400 4,800
0.11%
MRPL 28-Mar-18 117.40 0.90 0.77% 117.70
116.00
117.07 2,070,000
460
2,423.35 6,394,500 139,500
2.23%
TATACHEM 28-Mar-18 711.65 10.90 1.56% 712.85
700.75
708.66 2,056,500
1,371
14,573.59 6,292,500 -4,500
-0.07%
ZEEL 28-Mar-18 572.85 2.95 0.52% 576.95
568.40
572.55 1,983,800
1,526
11,358.25 6,890,000 184,600
2.75%
BHARATFIN 28-Mar-18 1,001.70 18.65 1.90% 1,003.80
983.25
996.98 1,948,000
1,948
19,421.17 4,947,000 86,000
1.77%
BAJFINANCE 28-Mar-18 1,639.35 29.20 1.81% 1,643.00
1,610.20
1,629.11 1,916,000
3,832
31,213.75 5,704,500 62,500
1.11%
DIVISLAB 28-Mar-18 1,057.60 32.50 3.17% 1,059.00
1,024.80
1,049.64 1,882,400
2,353
19,758.42 1,845,600 72,000
4.06%
TATAELXSI 28-Mar-18 1,027.55 23.20 2.31% 1,030.85
1,006.00
1,018.63 1,780,000
2,225
18,131.61 1,660,800 160,800
10.72%
IDBI 26-Apr-18 78.10 3.10 4.13% 78.25
74.65
77.35 1,760,000
176
1,361.36 1,360,000 1,050,000
338.71%
MUTHOOTFIN 28-Mar-18 390.50 17.55 4.71% 392.00
376.70
386.12 1,729,500
1,153
6,677.95 2,473,500 48,000
1.98%
GLENMARK 28-Mar-18 537.80 11.55 2.19% 539.00
527.60
533.87 1,725,300
1,917
9,210.86 6,670,800 -45,000
-0.67%
CADILAHC 28-Mar-18 408.15 5.60 1.39% 410.40
402.40
407.79 1,537,600
961
6,270.18 5,512,000 254,400
4.84%
ASIANPAINT 28-Mar-18 1,109.80 -13.80 -1.23% 1,118.65
1,106.70
1,111.78 1,526,400
2,544
16,970.21 3,718,200 345,000
10.23%
RBLBANK 28-Mar-18 490.20 17.95 3.80% 491.90
472.00
484.48 1,503,000
1,503
7,281.73 4,738,000 -119,000
-2.45%
RAYMOND 28-Mar-18 956.10 26.85 2.89% 958.95
933.60
948.00 1,501,600
1,877
14,235.17 4,983,200 12,800
0.26%
SUNPHARMA 26-Apr-18 577.10 29.00 5.29% 581.00
551.05
567.89 1,490,500
1,355
8,464.40 724,900 575,300
384.56%
DRREDDY 28-Mar-18 2,181.85 49.95 2.34% 2,198.40
2,140.00
2,178.45 1,473,500
5,894
32,099.46 4,118,000 -71,000
-1.69%
INDUSINDBK 28-Mar-18 1,642.05 27.45 1.70% 1,644.40
1,618.00
1,633.94 1,456,800
4,856
23,803.24 5,396,100 -43,500
-0.80%
BATAINDIA 28-Mar-18 723.05 20.60 2.93% 725.45
704.50
715.27 1,434,400
1,304
10,259.83 1,911,800 33,000
1.76%
SRTRANSFIN 28-Mar-18 1,330.50 26.95 2.07% 1,343.00
1,303.05
1,329.02 1,311,000
2,185
17,423.45 2,694,000 -31,800
-1.17%
CESC 28-Mar-18 1,008.85 26.40 2.69% 1,012.65
983.95
1,001.57 1,250,700
2,274
12,526.64 5,995,000 57,750
0.97%
CHENNPETRO 28-Mar-18 358.05 4.40 1.24% 360.15
353.50
357.02 1,227,000
818
4,380.64 2,533,500 97,500
4.00%
CAPF 28-Mar-18 677.30 7.10 1.06% 679.30
671.00
675.76 1,220,800
1,526
8,249.68 7,056,800 155,200
2.25%
GODREJIND 28-Mar-18 550.90 8.35 1.54% 554.55
542.50
550.75 1,219,500
813
6,716.40 2,154,000 82,500
3.98%
MCX 28-Mar-18 758.00 7.25 0.97% 765.90
737.95
749.95 1,171,500
2,343
8,785.66 3,406,000 67,000
2.01%
CEATLTD 28-Mar-18 1,627.55 48.30 3.06% 1,633.00
1,579.25
1,608.78 1,155,700
3,302
18,592.67 877,800 58,100
7.09%
PIDILITIND 28-Mar-18 901.00 9.30 1.04% 904.95
885.60
895.44 1,138,000
1,138
10,190.11 953,000 37,000
4.04%
TATACOMM 28-Mar-18 642.05 18.95 3.04% 645.35
621.90
635.66 1,119,200
1,399
7,114.31 6,992,800 -48,800
-0.69%
HINDUNILVR 28-Mar-18 1,329.60 -4.75 -0.36% 1,337.20
1,325.35
1,330.50 1,095,600
1,826
14,576.96 8,131,200 79,200
0.98%
ICICIPRULI 28-Mar-18 411.05 7.45 1.85% 411.60
404.50
409.24 1,081,600
832
4,426.34 4,816,500 66,300
1.40%
BEML 28-Mar-18 1,240.55 38.50 3.20% 1,247.75
1,201.30
1,227.82 1,068,900
3,563
13,124.17 2,047,200 81,300
4.14%
SIEMENS 28-Mar-18 1,181.05 -20.30 -1.69% 1,194.40
1,164.95
1,177.10 1,040,500
2,081
12,247.73 820,000 97,000
13.42%
FORTIS 26-Apr-18 161.35 6.35 4.10% 166.90
145.50
157.41 1,036,000
296
1,630.77 406,000 329,000
427.27%
VEDL 26-Apr-18 331.30 13.80 4.35% 332.95
318.45
329.30 1,036,000
592
3,411.55 827,750 346,500
72.00%
INDIGO 28-Mar-18 1,293.95 18.35 1.44% 1,299.80
1,266.05
1,286.03 1,025,400
1,709
13,186.95 1,898,400 77,400
4.25%
OIL 28-Mar-18 342.85 10.25 3.08% 344.50
336.10
341.39 960,784
424
3,280.02 2,050,730 -27,192
-1.31%
SAIL 26-Apr-18 88.20 3.15 3.70% 88.30
85.00
87.39 948,000
79
828.46 1,152,000 -12,000
-1.03%
GRASIM 28-Mar-18 1,140.95 23.40 2.09% 1,144.35
1,119.00
1,133.73 873,750
1,165
9,905.97 3,492,000 40,500
1.17%
STAR 28-Mar-18 698.65 11.50 1.67% 704.20
685.30
697.18 808,800
1,348
5,638.79 3,891,000 -6,600
-0.17%
FEDERALBNK 26-Apr-18 96.20 5.50 6.06% 96.30
93.20
94.84 797,500
145
756.35 1,248,500 165,000
15.23%
BERGEPAINT 28-Mar-18 247.10 4.70 1.94% 247.75
240.85
244.93 781,000
355
1,912.90 1,095,600 28,600
2.68%
APOLLOHOSP 28-Mar-18 1,235.00 10.15 0.83% 1,241.90
1,214.00
1,228.17 770,000
1,540
9,456.91 700,000 20,500
3.02%
MARUTI 28-Mar-18 8,753.40 68.45 0.79% 8,790.00
8,681.90
8,748.54 735,225
9,803
64,321.45 2,210,700 38,925
1.79%
BAJAJ-AUTO 28-Mar-18 3,003.55 12.25 0.41% 3,023.85
2,975.55
2,998.55 734,250
2,937
22,016.85 1,785,250 158,250
9.73%
ACC 28-Mar-18 1,646.20 17.55 1.08% 1,649.85
1,624.45
1,640.28 713,600
1,784
11,705.04 1,138,800 5,200
0.46%
NIFTY 26-Apr-18 10,537.35 112.05 1.07% 10,553.65
10,418.35
10,516.10 706,725
9,423
74,319.91 818,475 299,250
57.63%
MCDOWELL-N 28-Mar-18 3,258.10 86.55 2.73% 3,268.70
3,183.75
3,224.19 690,500
2,762
22,263.03 2,046,500 6,500
0.32%
MFSL 28-Mar-18 501.20 3.75 0.75% 512.00
499.60
503.28 678,000
678
3,412.24 3,707,000 117,000
3.26%
UBL 28-Mar-18 1,084.80 31.10 2.95% 1,089.90
1,050.85
1,076.60 610,400
872
6,571.57 644,000 9,100
1.43%
GODREJCP 28-Mar-18 1,054.25 7.00 0.67% 1,055.95
1,036.55
1,047.08 596,000
745
6,240.60 1,706,400 19,200
1.14%
AMARAJABAT 28-Mar-18 820.15 21.15 2.65% 822.00
798.05
813.31 580,300
829
4,719.64 1,212,400 7,000
0.58%
KAJARIACER 28-Mar-18 578.75 -0.30 -0.05% 584.05
576.10
579.80 579,200
724
3,358.20 1,452,800 160,000
12.38%
ALBK 26-Apr-18 52.85 0.25 0.48% 53.00
51.95
52.60 520,000
52
273.52 870,000 270,000
45.00%
BALKRISIND 28-Mar-18 1,100.75 16.20 1.49% 1,108.95
1,085.00
1,100.24 518,400
648
5,703.64 1,056,000 13,600
1.30%
TATASTEEL 26-Apr-18 672.55 33.10 5.18% 677.70
646.70
663.62 495,487
467
3,288.15 379,838 137,930
57.02%
CHOLAFIN 28-Mar-18 1,424.25 42.65 3.09% 1,431.90
1,384.55
1,417.50 481,000
962
6,818.18 401,000 14,000
3.62%
TV18BRDCST 26-Apr-18 58.75 1.90 3.34% 59.05
56.65
57.98 476,000
28
275.98 374,000 187,000
100.00%
HEROMOTOCO 28-Mar-18 3,503.80 17.50 0.50% 3,519.40
3,466.25
3,490.22 473,000
2,365
16,508.74 1,446,600 29,800
2.10%
REPCOHOME 28-Mar-18 549.45 6.55 1.21% 555.25
533.95
546.05 465,300
517
2,540.77 1,136,700 20,700
1.85%
SRF 28-Mar-18 1,934.45 35.90 1.89% 1,940.00
1,887.40
1,924.50 444,500
889
8,554.40 459,500 31,000
7.23%
ICICIBANK 26-Apr-18 325.50 4.50 1.40% 326.00
322.30
323.67 426,250
155
1,379.64 528,000 -5,500
-1.03%
RCOM 26-Apr-18 27.80 0.30 1.09% 28.00
27.70
27.88 420,000
15
117.10 1,596,000 196,000
14.00%
YESBANK 26-Apr-18 326.10 7.50 2.35% 328.45
319.85
325.18 416,500
238
1,354.37 399,000 152,250
61.70%
SBIN 26-Apr-18 278.40 3.45 1.25% 279.50
275.75
277.85 408,000
136
1,133.63 825,000 114,000
16.03%
BRITANNIA 28-Mar-18 4,987.30 101.10 2.07% 5,013.70
4,900.00
4,958.89 395,600
1,978
19,617.37 864,000 72,800
9.20%
CONCOR 28-Mar-18 1,335.95 -6.70 -0.50% 1,340.45
1,319.85
1,329.10 364,375
583
4,842.91 840,625 17,500
2.13%
MGL 28-Mar-18 1,027.70 36.10 3.64% 1,030.00
994.90
1,015.46 360,600
601
3,661.75 979,800 6,000
0.62%
ASHOKLEY 26-Apr-18 136.10 2.25 1.68% 136.35
134.15
135.31 357,000
51
483.06 658,000 126,000
23.68%
COLPAL 28-Mar-18 1,050.95 8.25 0.79% 1,059.20
1,040.20
1,052.95 353,500
505
3,722.18 1,051,400 -5,600
-0.53%
ITC 26-Apr-18 271.05 1.30 0.48% 272.05
268.50
270.58 348,000
145
941.62 631,200 110,400
21.20%
RELIANCE 26-Apr-18 941.30 9.80 1.05% 944.85
931.40
938.48 347,000
347
3,256.53 475,000 173,000
57.28%
AJANTPHARM 28-Mar-18 1,377.55 19.85 1.46% 1,381.05
1,363.25
1,373.87 342,000
684
4,698.64 722,000 11,500
1.62%
IDFCBANK 26-Apr-18 52.65 0.60 1.15% 52.70
52.35
52.45 333,000
37
174.66 819,000 135,000
19.74%
JINDALSTEL 26-Apr-18 267.70 14.75 5.83% 268.05
253.50
262.50 328,500
73
862.31 220,500 72,000
48.48%
PVR 28-Mar-18 1,376.60 -16.40 -1.18% 1,400.00
1,362.40
1,377.17 326,000
815
4,489.57 511,600 47,200
10.16%
BANKBARODA 26-Apr-18 147.50 2.80 1.94% 149.40
146.40
147.92 312,000
78
461.51 368,000 56,000
17.95%
ULTRACEMCO 28-Mar-18 4,136.05 18.05 0.44% 4,149.60
4,084.00
4,117.07 301,000
1,505
12,392.38 1,614,800 17,200
1.08%
CUMMINSIND 28-Mar-18 823.35 2.60 0.32% 833.10
815.35
821.78 300,600
501
2,470.27 484,200 73,200
17.81%
BHEL 26-Apr-18 93.95 1.85 2.01% 94.75
92.70
93.60 300,000
40
280.80 1,995,000 -30,000
-1.48%
IOC 26-Apr-18 370.90 6.35 1.74% 371.05
365.65
370.28 300,000
200
1,110.84 496,500 234,000
89.14%
NCC 26-Apr-18 127.00 2.15 1.72% 127.50
124.35
126.59 296,000
37
374.71 384,000 120,000
45.45%
BIOCON 26-Apr-18 620.30 9.00 1.47% 629.90
618.75
623.48 293,400
163
1,829.29 223,200 118,800
113.79%
NIFTY 31-May-18 10,562.15 -24.10 -0.23% 10,573.95
10,466.35
10,545.62 277,950
3,706
29,311.55 262,200 262,200
0.00%
NIFTYCPSE 28-Mar-18 2,729.20 0.00 0.00% 0.00
0.00
0.00 277,950
3,706
0.00 - 0
0.00%
NIFTYINFRA 26-Apr-18 3,716.60 0.00 0.00% 0.00
0.00
0.00 277,950
3,706
0.00 - 0
0.00%
NIFTYINFRA 28-Mar-18 3,662.60 0.00 0.00% 0.00
0.00
0.00 277,950
3,706
0.00 - 0
0.00%
NIFTYIT 26-Apr-18 12,888.00 -28.00 -0.22% 12,888.00
12,888.00
12,888.00 277,950
3,706
35,822.20 50 0
0.00%
NIFTYIT 28-Mar-18 12,906.00 122.00 0.95% 12,920.00
12,735.00
12,830.46 277,950
3,706
35,662.26 39,600 -6,700
-14.47%
NIFTYIT 31-May-18 12,980.00 0.00 0.00% 0.00
0.00
0.00 277,950
3,706
0.00 - 0
0.00%
NIFTYMID50 26-Apr-18 5,562.40 0.00 0.00% 0.00
0.00
0.00 277,950
3,706
0.00 - 0
0.00%
NIFTYMID50 28-Mar-18 5,588.00 0.00 0.00% 0.00
0.00
0.00 277,950
3,706
0.00 513,600 0
0.00%
NIFTYMID50 31-May-18 5,152.00 0.00 0.00% 0.00
0.00
0.00 277,950
3,706
0.00 - 0
0.00%
NIFTYPSE 26-Apr-18 4,380.60 0.00 0.00% 0.00
0.00
0.00 277,950
3,706
0.00 - 0
0.00%
NIFTYPSE 28-Mar-18 4,378.20 0.00 0.00% 0.00
0.00
0.00 277,950
3,706
0.00 - 0
0.00%
IDEA 26-Apr-18 82.95 0.90 1.10% 83.00
82.00
82.57 266,000
38
219.64 574,000 14,000
2.50%
SOUTHBANK 26-Apr-18 27.35 0.40 1.48% 27.35
27.10
27.23 265,128
8
72.19 2,651,280 66,282
2.56%
GODFRYPHLP 28-Mar-18 883.15 8.80 1.01% 886.20
871.50
880.48 258,000
516
2,271.64 684,500 6,500
0.96%
DLF 26-Apr-18 227.60 5.25 2.36% 227.60
222.60
225.28 255,000
51
574.46 505,000 10,000
2.02%
ADANIPOWER 26-Apr-18 32.25 0.45 1.42% 32.50
31.55
32.04 240,000
12
76.90 660,000 140,000
26.92%
TATAMOTORS 26-Apr-18 364.60 2.35 0.65% 368.65
363.10
365.35 240,000
160
876.84 1,063,500 27,000
2.60%
NMDC 26-Apr-18 128.95 3.40 2.71% 129.30
126.10
127.74 234,000
39
298.91 432,000 0
0.00%
PFC 26-Apr-18 106.10 2.35 2.27% 106.00
104.00
104.64 234,000
39
244.86 534,000 72,000
15.58%
RAMCOCEM 28-Mar-18 714.40 10.00 1.42% 726.35
711.00
716.44 232,800
291
1,667.87 702,400 23,200
3.42%
HCC 26-Apr-18 34.50 0.95 2.83% 34.50
33.50
34.12 225,000
15
76.77 585,000 45,000
8.33%
ANDHRABANK 26-Apr-18 46.20 0.05 0.11% 46.55
46.20
46.34 210,000
21
97.31 570,000 100,000
21.28%
BEL 26-Apr-18 152.90 4.75 3.21% 153.50
148.50
149.74 207,900
42
311.31 405,900 89,100
28.13%
TORNTPHARM 28-Mar-18 1,341.55 23.65 1.79% 1,351.45
1,325.00
1,338.62 196,000
392
2,623.70 710,000 10,000
1.43%
TATAPOWER 26-Apr-18 86.20 0.75 0.88% 87.00
85.60
86.33 189,000
21
163.16 216,000 -45,000
-17.24%
PEL 28-Mar-18 2,639.70 34.20 1.31% 2,655.10
2,608.00
2,638.16 187,844
622
4,955.63 1,593,654 302
0.02%
BAJAJFINSV 28-Mar-18 5,056.25 72.80 1.46% 5,086.80
4,979.90
5,042.03 183,750
1,470
9,264.73 738,000 14,000
1.93%
JISLJALEQS 26-Apr-18 120.00 2.75 2.35% 120.00
113.95
115.55 180,000
20
207.99 144,000 108,000
300.00%
UNIONBANK 26-Apr-18 109.95 1.35 1.24% 110.25
109.00
109.71 180,000
45
197.48 408,000 104,000
34.21%
DALMIABHA 28-Mar-18 2,736.30 -21.05 -0.76% 2,750.00
2,712.65
2,733.30 170,100
567
4,649.34 796,500 36,900
4.86%
AUROPHARMA 26-Apr-18 607.85 13.55 2.28% 617.20
597.85
608.70 169,600
212
1,032.36 116,800 9,600
8.96%
RPOWER 26-Apr-18 45.00 1.00 2.27% 45.10
44.55
44.86 169,000
13
75.81 1,417,000 143,000
11.22%
KPIT 26-Apr-18 208.35 3.35 1.63% 208.55
205.40
207.39 166,500
37
345.30 130,500 76,500
141.67%
JSWSTEEL 26-Apr-18 310.60 8.85 2.93% 311.10
303.35
307.27 165,000
55
507.00 153,000 48,000
45.71%
NATIONALUM 26-Apr-18 68.45 2.10 3.17% 68.45
66.40
67.48 160,000
20
107.97 256,000 40,000
18.52%
BALRAMCHIN 26-Apr-18 117.25 -0.40 -0.34% 118.00
115.30
116.83 154,000
44
179.92 252,000 73,500
41.18%
HINDALCO 26-Apr-18 249.35 6.95 2.87% 249.75
242.50
247.51 154,000
44
381.17 217,000 35,000
19.23%
ADANIENT 26-Apr-18 205.55 1.55 0.76% 206.10
202.80
204.32 152,000
38
310.57 240,000 60,000
33.33%
BANKINDIA 26-Apr-18 130.20 0.45 0.35% 131.65
129.55
130.38 150,000
25
195.57 270,000 42,000
18.42%
HEXAWARE 26-Apr-18 343.60 -1.40 -0.41% 351.70
338.75
344.02 144,000
48
495.39 75,000 48,000
177.78%
HDIL 26-Apr-18 50.75 0.50 1.00% 50.85
50.00
50.41 144,000
16
72.59 828,000 18,000
2.22%
AXISBANK 26-Apr-18 540.45 5.45 1.02% 543.85
531.55
537.67 136,800
114
735.53 243,600 80,400
49.26%
DISHTV 26-Apr-18 75.00 -0.25 -0.33% 76.05
74.00
75.00 133,000
19
99.75 266,000 98,000
58.33%
DHFL 26-Apr-18 582.55 23.45 4.19% 584.70
557.70
572.82 132,000
88
756.12 78,000 15,000
23.81%
TATAGLOBAL 26-Apr-18 273.35 7.50 2.82% 273.60
267.65
271.17 126,000
28
341.67 135,000 9,000
7.14%
KTKBANK 26-Apr-18 134.80 4.05 3.10% 135.00
130.95
132.97 121,600
32
161.69 254,600 -19,000
-6.94%
CANBK 26-Apr-18 316.95 4.75 1.52% 319.00
314.40
317.44 115,200
72
365.69 120,000 40,000
50.00%
ONGC 26-Apr-18 188.35 3.95 2.14% 189.00
184.80
186.82 112,500
30
210.17 457,500 15,000
3.39%
BHARTIARTL 26-Apr-18 429.45 9.00 2.14% 431.60
421.75
428.21 110,500
65
473.17 600,100 18,700
3.22%
NHPC 26-Apr-18 27.85 0.40 1.46% 27.85
27.10
27.56 108,000
4
29.76 324,000 -54,000
-14.29%
ADANIPORTS 26-Apr-18 409.95 4.95 1.22% 412.10
406.25
408.71 107,500
43
439.36 97,500 50,000
105.26%
INFIBEAM 26-Apr-18 160.05 2.95 1.88% 161.40
160.05
160.90 104,000
26
167.34 836,000 20,000
2.45%
BPCL 26-Apr-18 433.85 2.50 0.58% 436.00
426.80
431.68 100,800
56
435.13 102,600 18,000
21.28%
MOTHERSUMI 26-Apr-18 323.05 8.30 2.64% 324.00
313.90
319.86 99,200
62
317.30 91,200 22,400
32.56%
PCJEWELLER 26-Apr-18 335.05 5.00 1.51% 339.85
332.95
335.56 93,000
62
312.07 187,500 25,500
15.74%
ORIENTBANK 26-Apr-18 107.20 0.20 0.19% 107.70
106.00
106.89 90,000
15
96.20 252,000 36,000
16.67%
HDFCBANK 26-Apr-18 1,889.90 30.55 1.64% 1,892.55
1,862.10
1,879.60 88,500
177
1,663.45 151,500 49,000
47.80%
IFCI 26-Apr-18 23.30 0.10 0.43% 23.35
23.20
23.27 88,000
4
20.48 374,000 0
0.00%
CGPOWER 26-Apr-18 83.50 1.50 1.83% 84.10
83.15
83.45 84,000
7
70.10 108,000 36,000
50.00%
HINDZINC 26-Apr-18 317.65 9.25 3.00% 318.95
313.10
316.03 83,200
26
262.94 102,400 16,000
18.52%
M&MFIN 26-Apr-18 445.05 16.85 3.94% 445.05
431.30
435.58 81,250
65
353.91 35,000 23,750
211.11%
SYNDIBANK 26-Apr-18 61.50 0.95 1.57% 62.00
61.35
61.60 81,000
9
49.90 270,000 18,000
7.14%
RELINFRA 26-Apr-18 460.40 14.75 3.31% 462.00
447.00
457.09 80,600
62
368.41 66,300 5,200
8.51%
EICHERMOT 28-Mar-18 26,895.00 -73.75 -0.27% 27,222.50
26,600.00
26,827.57 78,325
3,133
21,012.69 235,500 20,225
9.39%
MANAPPURAM 26-Apr-18 109.90 2.40 2.23% 109.90
107.95
108.93 78,000
13
84.97 450,000 12,000
2.74%
RECLTD 26-Apr-18 141.10 2.95 2.14% 141.10
139.10
139.83 78,000
13
109.07 444,000 6,000
1.37%
INDIACEM 26-Apr-18 160.05 3.15 2.01% 160.05
156.70
157.95 77,000
22
121.62 157,500 49,000
45.16%
NTPC 26-Apr-18 163.45 1.45 0.90% 164.15
162.00
163.32 76,000
19
124.12 92,000 32,000
53.33%
POWERGRID 26-Apr-18 194.90 2.10 1.09% 194.95
192.45
193.59 76,000
19
147.13 224,000 0
0.00%
GRANULES 26-Apr-18 119.10 5.30 4.66% 119.10
115.40
116.92 75,000
15
87.69 125,000 -25,000
-16.67%
PNB 31-May-18 115.35 -1.50 -1.28% 117.00
115.00
115.76 72,000
18
83.35 48,000 48,000
0.00%
TECHM 26-Apr-18 625.75 19.25 3.17% 627.00
613.20
621.00 70,800
59
439.67 80,400 45,600
131.03%
SUZLON 31-May-18 12.95 0.15 1.17% 12.95
12.95
12.95 70,000
2
9.07 70,000 70,000
0.00%
TATAMTRDVR 26-Apr-18 206.25 1.75 0.86% 207.10
205.00
206.21 70,000
28
144.35 160,000 27,500
20.75%
INFY 26-Apr-18 1,162.60 -4.85 -0.42% 1,170.95
1,152.75
1,164.05 67,200
112
782.24 84,600 24,600
41.00%
M&M 26-Apr-18 724.40 -6.15 -0.84% 727.85
720.10
724.41 67,000
67
485.35 67,000 34,000
103.03%
RELCAPITAL 26-Apr-18 475.85 13.00 2.81% 481.25
463.10
472.49 66,750
89
315.39 48,750 2,250
4.84%
ARVIND 26-Apr-18 410.10 10.10 2.53% 410.40
400.00
405.10 64,000
32
259.26 238,000 -2,000
-0.83%
APOLLOTYRE 26-Apr-18 272.10 7.10 2.68% 272.25
265.60
268.77 63,000
21
169.33 78,000 57,000
271.43%
L&TFH 26-Apr-18 163.90 2.75 1.71% 164.00
161.50
163.09 63,000
14
102.75 252,000 31,500
14.29%
CASTROLIND 26-Apr-18 192.10 4.20 2.24% 193.30
189.70
192.08 61,600
22
118.32 266,000 19,600
7.95%
SUNTV 26-Apr-18 937.60 21.20 2.31% 939.95
917.50
930.50 61,000
61
567.61 35,000 10,000
40.00%
AMBUJACEM 26-Apr-18 260.20 2.70 1.05% 260.90
256.90
258.50 60,000
24
155.10 57,500 15,000
35.29%
ENGINERSIN 26-Apr-18 169.70 6.70 4.11% 170.85
164.05
167.78 59,500
17
99.83 73,500 -7,000
-8.70%
UPL 26-Apr-18 707.05 25.50 3.74% 707.70
689.15
697.67 58,800
49
410.23 44,400 9,600
27.59%
SBIN 31-May-18 277.50 -0.45 -0.16% 278.40
276.00
277.16 57,000
19
157.98 39,000 39,000
0.00%
TORNTPOWER 26-Apr-18 266.90 8.65 3.35% 266.90
257.90
261.47 57,000
19
149.04 45,000 18,000
66.67%
LUPIN 26-Apr-18 817.45 7.55 0.93% 822.10
811.10
817.88 56,400
94
461.28 102,000 4,800
4.94%
LT 26-Apr-18 1,313.75 18.95 1.46% 1,315.40
1,293.05
1,304.24 53,250
71
694.51 54,000 24,000
80.00%
JETAIRWAYS 26-Apr-18 755.20 13.85 1.87% 760.00
733.00
744.36 52,800
44
393.02 42,000 30,000
250.00%
BANKNIFTY 26-Apr-18 25,452.35 425.35 1.70% 25,474.40
25,078.05
25,324.12 51,480
1,287
13,036.86 38,920 14,840
61.63%
WIPRO 26-Apr-18 296.85 1.30 0.44% 297.20
295.60
296.43 50,400
21
149.40 50,400 40,800
425.00%
RBLBANK 26-Apr-18 491.85 16.95 3.57% 494.55
477.45
487.46 50,000
50
243.73 33,000 5,000
17.86%
COALINDIA 26-Apr-18 287.50 -1.10 -0.38% 289.80
287.00
288.39 48,400
22
139.58 77,000 19,800
34.62%
GAIL 26-Apr-18 459.30 2.35 0.51% 459.60
451.85
454.87 40,000
20
181.95 176,000 8,000
4.76%
SREINFRA 26-Apr-18 82.55 4.05 5.16% 82.70
79.80
81.30 40,000
8
32.52 335,000 30,000
9.84%
LICHSGFIN 26-Apr-18 522.85 9.95 1.94% 524.60
515.50
520.23 39,600
36
206.01 74,800 2,200
3.03%
VGUARD 26-Apr-18 228.85 6.85 3.09% 229.50
222.30
225.92 39,000
13
88.11 87,000 -3,000
-3.33%
TITAN 26-Apr-18 824.35 -7.25 -0.87% 829.00
820.00
823.87 37,500
25
308.95 57,000 3,000
5.56%
WOCKPHARMA 26-Apr-18 793.90 21.15 2.74% 801.00
779.40
790.92 36,900
41
291.85 247,500 15,300
6.59%
CIPLA 26-Apr-18 601.20 4.25 0.71% 609.80
597.30
604.51 35,000
35
211.58 44,000 31,000
238.46%
HINDPETRO 26-Apr-18 374.15 3.20 0.86% 374.80
368.00
370.69 34,650
22
128.44 148,050 6,300
4.44%
NESTLEIND 28-Mar-18 7,634.55 58.70 0.77% 7,654.95
7,578.00
7,625.81 34,000
340
2,592.78 201,600 3,600
1.82%
SOUTHBANK 31-May-18 27.55 0.60 2.23% 27.55
27.55
27.55 33,141
1
9.13 - 0
0.00%
IRB 26-Apr-18 227.70 3.65 1.63% 229.90
221.25
226.11 32,500
13
73.49 47,500 22,500
90.00%
JUBLFOOD 26-Apr-18 2,020.15 15.55 0.78% 2,035.05
2,000.00
2,021.87 30,500
61
616.67 18,500 4,000
27.59%
IDBI 31-May-18 77.45 1.90 2.51% 77.45
75.80
76.71 30,000
3
23.01 30,000 30,000
0.00%
MINDTREE 26-Apr-18 810.65 57.55 7.64% 815.85
755.00
798.77 30,000
25
239.63 19,200 14,400
300.00%
PFC 31-May-18 104.75 -1.95 -1.83% 104.75
104.75
104.75 30,000
5
31.43 30,000 30,000
0.00%
CESC 26-Apr-18 1,013.90 27.15 2.75% 1,015.50
992.70
1,008.02 29,150
53
293.84 98,450 -4,400
-4.28%
ZEEL 26-Apr-18 574.95 0.95 0.17% 576.50
571.95
573.45 28,600
22
164.01 31,200 24,700
380.00%
INDUSINDBK 26-Apr-18 1,642.05 27.05 1.67% 1,642.05
1,625.00
1,630.31 28,200
94
459.75 43,800 22,800
108.57%
IGL 26-Apr-18 298.75 3.25 1.10% 299.50
294.95
296.41 27,500
10
81.51 46,750 5,500
13.33%
NBCC 26-Apr-18 203.00 11.90 6.23% 203.00
197.85
199.85 27,000
9
53.96 144,000 -6,000
-4.00%
IDFC 26-Apr-18 53.65 1.30 2.48% 53.50
53.50
53.57 26,400
2
14.14 5,425,200 26,400
0.49%
BAJFINANCE 26-Apr-18 1,649.50 31.85 1.97% 1,652.00
1,623.10
1,637.38 26,000
52
425.72 27,000 9,000
50.00%
HAVELLS 26-Apr-18 510.60 4.30 0.85% 512.35
506.00
508.73 26,000
13
132.27 48,000 10,000
26.32%
BOSCHLTD 28-Mar-18 18,944.05 45.55 0.24% 19,014.55
18,800.05
18,915.64 25,500
1,020
4,823.49 129,275 6,050
4.91%
DRREDDY 26-Apr-18 2,194.30 50.30 2.35% 2,207.50
2,170.80
2,191.10 24,000
96
525.86 16,250 1,750
12.07%
OFSS 28-Mar-18 4,065.00 -54.35 -1.32% 4,115.05
4,040.00
4,077.40 23,700
158
966.34 118,050 6,150
5.50%
HDFC 26-Apr-18 1,837.85 3.85 0.21% 1,839.00
1,827.30
1,832.76 23,000
46
421.53 22,500 13,000
136.84%
IBULHSGFIN 26-Apr-18 1,301.75 27.75 2.18% 1,304.70
1,285.00
1,292.53 22,800
57
294.70 26,400 17,200
186.96%
TATACHEM 26-Apr-18 712.90 10.20 1.45% 713.00
705.40
709.03 22,500
15
159.53 13,500 1,500
12.50%
KOTAKBANK 26-Apr-18 1,087.55 18.00 1.68% 1,088.90
1,079.45
1,084.28 22,400
28
242.88 15,200 12,800
533.33%
PAGEIND 28-Mar-18 22,932.65 582.25 2.61% 23,006.20
22,020.50
22,702.25 22,200
444
5,039.90 33,650 450
1.36%
ESCORTS 26-Apr-18 889.10 14.65 1.68% 894.00
882.15
888.68 22,000
20
195.51 33,000 8,800
36.36%
IFCI 31-May-18 23.60 0.50 2.16% 23.60
23.60
23.60 22,000
1
5.19 22,000 22,000
0.00%
TCS 26-Apr-18 3,094.45 33.15 1.08% 3,105.45
3,020.75
3,056.20 21,250
85
649.44 27,500 6,500
30.95%
BHARATFIN 26-Apr-18 1,007.20 27.60 2.82% 1,007.20
991.25
999.79 21,000
21
209.96 18,000 14,000
350.00%
YESBANK 31-May-18 325.00 2.70 0.84% 327.95
322.40
325.66 21,000
12
68.39 15,750 15,750
0.00%
CENTURYTEX 26-Apr-18 1,207.40 36.20 3.09% 1,210.10
1,165.40
1,182.21 20,900
38
247.08 17,600 10,450
146.15%
CADILAHC 26-Apr-18 409.35 3.35 0.83% 411.90
408.85
410.42 20,800
13
85.37 27,200 1,600
6.25%
ASIANPAINT 26-Apr-18 1,114.40 -13.70 -1.21% 1,120.10
1,113.55
1,116.15 20,400
34
227.69 21,600 10,800
100.00%
INFRATEL 26-Apr-18 325.25 1.75 0.54% 327.75
320.00
321.83 20,400
12
65.65 44,200 10,200
30.00%
EXIDEIND 26-Apr-18 212.60 3.55 1.70% 212.65
212.50
212.57 20,000
5
42.51 40,000 16,000
66.67%
GLENMARK 26-Apr-18 540.50 10.55 1.99% 540.50
532.90
535.85 19,800
22
106.10 54,900 4,500
8.93%
MCX 26-Apr-18 762.65 7.10 0.94% 768.10
742.10
750.07 19,000
38
142.51 21,500 1,500
7.50%
BHARATFORG 26-Apr-18 757.90 -5.55 -0.73% 762.00
753.30
758.25 18,000
15
136.49 21,600 10,800
100.00%
GSFC 26-Apr-18 129.85 2.35 1.84% 130.30
129.85
130.03 18,000
4
23.41 85,500 9,000
11.76%
AXISBANK 31-May-18 544.90 4.25 0.79% 544.90
537.00
538.65 18,000
15
96.96 18,000 18,000
0.00%
INDIACEM 31-May-18 161.00 2.85 1.80% 161.00
159.00
160.33 17,500
5
28.06 10,500 10,500
0.00%
MRF 28-Mar-18 72,612.00 2,206.40 3.13% 72,998.85
70,450.00
71,820.49 16,710
1,114
12,001.20 43,065 1,305
3.13%
KTKBANK 31-May-18 135.80 4.55 3.47% 136.75
135.80
136.11 15,200
4
20.69 15,200 15,200
0.00%
ONGC 31-May-18 188.00 -1.75 -0.92% 188.00
186.00
186.57 15,000
4
27.99 7,500 7,500
0.00%
RELIANCE 31-May-18 943.95 1.45 0.15% 946.00
935.10
941.08 15,000
15
141.16 10,000 10,000
0.00%
ITC 31-May-18 272.00 -0.35 -0.13% 272.00
269.35
270.77 14,400
6
38.99 14,400 14,400
0.00%
SHREECEM 28-Mar-18 17,310.95 512.00 3.05% 17,447.45
16,667.40
17,186.14 14,400
288
2,474.80 56,000 950
1.73%
SUNPHARMA 31-May-18 577.20 25.10 4.55% 578.85
559.60
572.03 14,300
13
81.80 13,200 13,200
0.00%
TVSMOTOR 26-Apr-18 664.20 30.90 4.88% 665.00
642.40
659.98 14,000
14
92.40 19,000 1,000
5.56%
HCLTECH 26-Apr-18 961.80 -3.20 -0.33% 972.00
958.00
963.08 13,300
19
128.09 11,200 9,800
700.00%
SRTRANSFIN 26-Apr-18 1,332.80 31.80 2.44% 1,341.00
1,318.70
1,330.90 13,200
22
175.68 8,400 7,800
1,300.00%
HINDUNILVR 26-Apr-18 1,335.60 -3.05 -0.23% 1,338.70
1,331.55
1,334.86 12,000
20
160.18 13,800 9,000
187.50%
NMDC 31-May-18 130.95 1.80 1.39% 130.95
130.95
130.12 12,000
2
15.61 6,000 6,000
0.00%
CANFINHOME 26-Apr-18 529.00 5.00 0.95% 530.00
526.60
528.37 11,250
9
59.44 67,500 -2,500
-3.57%
CEATLTD 26-Apr-18 1,637.95 47.00 2.95% 1,639.95
1,585.95
1,611.06 11,200
32
180.44 15,400 0
0.00%
JUSTDIAL 26-Apr-18 468.65 17.65 3.91% 470.00
458.90
464.17 11,200
8
51.99 19,600 0
0.00%
TATACOMM 26-Apr-18 645.60 20.10 3.21% 645.85
628.95
640.17 11,200
14
71.70 12,000 1,600
15.38%
FEDERALBNK 31-May-18 96.00 4.45 4.86% 96.00
95.30
95.65 11,000
2
10.52 11,000 11,000
0.00%
BALKRISIND 26-Apr-18 1,105.30 14.95 1.37% 1,108.05
1,094.90
1,101.49 9,600
12
105.74 5,600 2,400
75.00%
ACC 26-Apr-18 1,644.30 18.30 1.13% 1,646.00
1,626.45
1,636.45 9,200
23
150.55 12,800 7,600
146.15%
MRPL 26-Apr-18 117.50 -4.30 -3.53% 117.55
117.50
117.52 9,000
2
10.58 22,500 9,000
66.67%
PETRONET 26-Apr-18 246.85 2.95 1.21% 246.85
245.25
245.80 9,000
3
22.12 63,000 -6,000
-8.70%
RNAVAL 26-Apr-18 41.50 0.75 1.84% 41.50
41.50
41.50 9,000
1
3.74 117,000 0
0.00%
VOLTAS 26-Apr-18 593.95 10.20 1.75% 593.95
583.00
587.18 9,000
9
52.85 27,000 8,000
42.11%
RAYMOND 26-Apr-18 955.15 23.05 2.47% 958.95
947.50
952.38 8,800
11
83.81 20,800 3,200
18.18%
MCDOWELL-N 26-Apr-18 3,275.45 70.45 2.20% 3,280.00
3,198.50
3,226.04 8,250
33
266.15 10,250 4,000
64.00%
MARUTI 26-Apr-18 8,796.25 60.75 0.70% 8,817.00
8,740.00
8,790.56 7,725
103
679.07 22,275 2,025
10.00%
BATAINDIA 26-Apr-18 727.10 14.10 1.98% 728.00
714.80
722.06 7,700
7
55.60 16,500 5,500
50.00%
HEROMOTOCO 26-Apr-18 3,523.95 17.25 0.49% 3,523.95
3,482.20
3,496.68 7,600
38
265.75 6,000 4,200
233.33%
CAPF 26-Apr-18 681.35 8.05 1.20% 682.20
677.10
679.57 7,200
9
48.93 15,200 4,000
35.71%
FORTIS 31-May-18 162.25 13.05 8.75% 162.25
155.45
158.85 7,000
2
11.12 7,000 7,000
0.00%
BEML 26-Apr-18 1,246.35 38.35 3.17% 1,249.00
1,209.00
1,235.67 6,600
22
81.55 6,000 -1,200
-16.67%
DIVISLAB 26-Apr-18 1,062.70 35.70 3.48% 1,062.90
1,057.00
1,061.20 6,400
8
67.92 7,200 5,600
350.00%
EQUITAS 26-Apr-18 142.60 2.10 1.49% 143.40
142.60
143.00 6,400
2
9.15 83,200 3,200
4.00%
TATAELXSI 26-Apr-18 1,028.60 15.85 1.57% 1,028.60
1,015.00
1,021.53 6,400
8
65.38 4,800 -2,400
-33.33%
INDIANB 26-Apr-18 325.85 2.85 0.88% 326.55
325.80
326.06 6,000
3
19.56 8,000 0
0.00%
SIEMENS 26-Apr-18 1,185.25 -29.75 -2.45% 1,192.35
1,175.00
1,182.85 6,000
12
70.97 6,000 3,500
140.00%
SRF 26-Apr-18 1,940.80 69.60 3.72% 1,940.80
1,936.90
1,938.71 5,500
11
106.63 5,500 5,500
0.00%
BANKNIFTY 31-May-18 25,487.75 43.35 0.17% 25,495.00
25,161.00
25,312.68 5,000
125
1,265.63 2,280 2,280
0.00%
DLF 31-May-18 229.00 4.80 2.14% 229.00
229.00
229.00 5,000
1
11.45 5,000 5,000
0.00%
FTSE100 16-Mar-18 7,912.00 0.00 0.00% 0.00
0.00
0.00 5,000
67
0.00 - 0
0.00%
FTSE100 20-Apr-18 7,832.00 0.00 0.00% 0.00
0.00
0.00 5,000
67
0.00 - 0
0.00%
PIDILITIND 26-Apr-18 904.80 4.80 0.53% 904.80
891.30
897.01 5,000
5
44.85 3,000 0
0.00%
MGL 26-Apr-18 1,027.65 20.65 2.05% 1,027.65
1,017.75
1,019.25 4,200
7
42.81 4,200 -1,200
-22.22%
BIOCON 31-May-18 625.00 -6.90 -1.09% 625.00
625.00
625.00 3,600
2
22.50 - 0
0.00%
ENGINERSIN 31-May-18 168.60 2.85 1.72% 168.60
168.60
168.60 3,500
1
5.90 3,500 3,500
0.00%
HINDALCO 31-May-18 250.10 5.50 2.25% 250.10
250.10
250.10 3,500
1
8.75 3,500 3,500
0.00%
TATASTEEL 31-May-18 674.00 23.95 3.68% 674.00
666.85
669.28 3,183
3
21.30 - 0
0.00%
APOLLOTYRE 31-May-18 273.00 4.90 1.83% 273.00
273.00
273.00 3,000
1
8.19 3,000 3,000
0.00%
CHENNPETRO 26-Apr-18 358.00 1.05 0.29% 358.00
357.95
357.97 3,000
2
10.74 13,500 3,000
28.57%
AMARAJABAT 26-Apr-18 823.15 19.55 2.43% 823.15
814.25
817.25 2,800
4
22.88 3,500 1,400
66.67%
REPCOHOME 26-Apr-18 549.00 19.00 3.58% 549.70
545.40
548.03 2,700
3
14.80 4,500 2,700
150.00%
BAJAJFINSV 26-Apr-18 5,081.10 5.40 0.11% 5,086.55
5,064.00
5,074.87 2,625
21
133.22 3,875 2,125
121.43%
BRITANNIA 26-Apr-18 5,002.50 137.30 2.82% 5,030.00
4,950.00
5,000.91 2,600
13
130.02 1,800 1,600
800.00%
PEL 26-Apr-18 2,660.00 16.50 0.62% 2,663.40
2,655.85
2,658.14 2,416
8
64.22 3,020 1,510
100.00%
BAJAJ-AUTO 31-May-18 3,000.00 -32.60 -1.07% 3,000.00
2,997.70
2,999.63 2,250
9
67.49 2,000 2,000
0.00%
ULTRACEMCO 26-Apr-18 4,150.60 -9.35 -0.22% 4,160.00
4,110.00
4,144.91 2,200
11
91.19 1,800 1,600
800.00%
AJANTPHARM 26-Apr-18 1,377.20 2.20 0.16% 1,377.20
1,371.20
1,373.10 2,000
4
27.46 3,000 1,000
50.00%
INFY 31-May-18 1,167.20 -16.30 -1.38% 1,167.70
1,161.05
1,165.15 1,800
3
20.97 600 600
0.00%
EICHERMOT 26-Apr-18 26,969.35 -204.35 -0.75% 27,142.75
26,750.00
26,939.26 1,700
68
457.97 1,350 725
116.00%
UJJIVAN 26-Apr-18 353.50 1.50 0.43% 353.50
353.50
353.50 1,600
1
5.66 20,800 0
0.00%
DHFL 31-May-18 584.80 22.95 4.08% 584.80
584.80
584.80 1,500
1
8.77 1,500 1,500
0.00%
GODREJIND 26-Apr-18 553.30 8.10 1.49% 553.30
553.30
553.30 1,500
1
8.30 10,500 1,500
16.67%
KSCL 26-Apr-18 484.75 17.70 3.79% 484.75
484.75
484.75 1,500
1
7.27 15,000 0
0.00%
TATAMOTORS 31-May-18 367.95 2.40 0.66% 367.95
367.95
367.95 1,500
1
5.52 1,500 1,500
0.00%
CUMMINSIND 26-Apr-18 827.80 2.35 0.28% 832.75
827.80
830.27 1,200
2
9.96 1,800 1,200
200.00%
PVR 26-Apr-18 1,379.00 -17.00 -1.22% 1,379.00
1,378.95
1,378.96 1,200
3
16.55 2,000 1,200
150.00%
STAR 26-Apr-18 704.35 8.15 1.17% 704.35
699.00
701.67 1,200
2
8.42 31,200 600
1.96%
UPL 31-May-18 700.80 12.10 1.76% 700.80
700.80
700.80 1,200
1
8.41 1,200 1,200
0.00%
BATAINDIA 31-May-18 704.30 -8.00 -1.12% 704.30
704.30
704.30 1,100
1
7.75 1,100 1,100
0.00%
MARUTI 31-May-18 8,840.35 37.05 0.42% 8,854.55
8,785.05
8,829.00 975
13
86.08 525 525
0.00%
BAJAJ-AUTO 26-Apr-18 2,960.05 -54.95 -1.82% 2,960.05
2,960.00
2,960.01 750
3
22.20 1,250 500
66.67%
GRASIM 26-Apr-18 1,139.30 13.70 1.22% 1,139.30
1,139.30
1,139.30 750
1
8.54 9,000 0
0.00%
LT 31-May-18 1,314.00 -3.35 -0.25% 1,314.00
1,314.00
1,314.00 750
1
9.86 750 750
0.00%
RELCAPITAL 31-May-18 479.00 13.95 3.00% 479.00
479.00
479.00 750
1
3.59 750 750
0.00%
ASIANPAINT 31-May-18 1,107.15 -32.90 -2.89% 1,107.15
1,107.15
1,107.15 600
1
6.64 600 600
0.00%
TCS 31-May-18 3,050.00 -60.00 -1.93% 3,050.00
3,050.00
3,050.00 500
2
15.25 500 500
0.00%
MRF 26-Apr-18 72,977.80 1,032.80 1.44% 73,300.00
71,022.55
72,223.39 390
26
281.67 360 360
0.00%
BOSCHLTD 26-Apr-18 19,071.45 12.00 0.06% 19,139.00
18,975.00
19,032.42 375
15
71.37 375 275
275.00%
DRREDDY 31-May-18 2,165.45 0.35 0.02% 2,165.45
2,165.45
2,165.45 250
1
5.41 250 250
0.00%
HEROMOTOCO 31-May-18 3,540.00 -9.45 -0.27% 3,540.00
3,540.00
3,540.00 200
1
7.08 200 200
0.00%
Sections
Follow us on
Available On