SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Feb 20, 18:24
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GMRINFRA 23-Feb-17 15.45 1.00 6.92% 16.05
14.25
15.20 152,505,000
3,389
23,180.76 162,675,000 -3,060,000
-1.85%
JPASSOCIAT 23-Feb-17 15.10 0.10 0.67% 15.70
14.85
15.15 78,200,000
1,150
11,847.30 140,556,000 -17,272,000
-10.94%
IDEA 23-Feb-17 108.75 2.65 2.50% 111.65
107.60
109.59 63,791,000
9,113
69,908.56 72,520,000 -10,003,000
-12.12%
FEDERALBNK 23-Feb-17 86.20 2.70 3.23% 86.55
82.65
84.71 62,986,000
5,726
53,355.44 52,008,000 -8,459,000
-13.99%
RCOM 23-Feb-17 34.75 1.50 4.51% 35.65
33.70
34.79 62,340,000
5,195
21,688.09 90,192,000 -13,200,000
-12.77%
GMRINFRA 30-Mar-17 15.55 1.10 7.61% 16.05
14.40
15.14 60,840,000
1,352
9,211.18 39,330,000 19,845,000
101.85%
VEDL 23-Feb-17 269.90 6.60 2.51% 271.90
261.10
267.72 57,249,500
16,357
153,268.36 34,751,500 -1,505,000
-4.15%
HINDALCO 23-Feb-17 183.70 -0.35 -0.19% 186.25
180.00
182.88 50,694,000
14,484
92,709.19 45,787,000 -4,455,500
-8.87%
SAIL 23-Feb-17 61.80 1.70 2.83% 62.35
59.90
61.49 49,500,000
4,125
30,437.55 46,884,000 -2,976,000
-5.97%
PNB 23-Feb-17 143.05 2.70 1.92% 143.35
139.25
141.57 47,033,000
6,719
66,584.62 49,623,000 -3,696,000
-6.93%
SBIN 23-Feb-17 270.10 0.45 0.17% 271.80
268.25
270.05 45,183,000
15,061
122,016.69 71,292,000 -5,595,000
-7.28%
DLF 23-Feb-17 146.25 3.60 2.52% 148.15
141.60
145.75 41,375,000
8,275
60,304.06 28,565,000 -3,735,000
-11.56%
TATASTEEL 23-Feb-17 486.85 17.65 3.76% 489.15
465.50
480.84 38,030,000
19,015
182,863.45 19,972,000 -2,310,000
-10.37%
ICICIBANK 23-Feb-17 282.40 -0.80 -0.28% 286.50
281.60
283.39 34,642,500
13,857
98,173.38 54,607,500 -4,200,000
-7.14%
JSWSTEEL 23-Feb-17 188.60 3.85 2.08% 190.00
183.75
187.83 33,975,000
11,325
63,815.24 27,723,000 -15,264,000
-35.51%
RECLTD 23-Feb-17 150.85 6.45 4.47% 151.45
145.00
148.57 33,834,000
5,639
50,267.17 23,244,000 894,000
4.00%
BANKBARODA 23-Feb-17 169.15 2.65 1.59% 169.55
165.25
167.79 32,889,500
9,397
55,185.29 41,678,000 -4,998,000
-10.71%
JINDALSTEL 23-Feb-17 100.00 6.60 7.07% 102.60
93.55
99.57 31,293,000
3,477
31,158.44 36,675,000 -6,498,000
-15.05%
ADANIPOWER 23-Feb-17 35.90 0.90 2.57% 36.20
35.00
35.79 31,120,000
1,556
11,137.85 115,680,000 -7,060,000
-5.75%
KTKBANK 23-Feb-17 122.70 7.05 6.10% 124.35
115.45
120.92 30,761,125
4,171
37,196.35 16,674,875 -4,675,750
-21.90%
ADANIENT 23-Feb-17 97.60 3.45 3.66% 100.00
93.90
98.05 30,448,000
3,806
29,854.26 21,640,000 -752,000
-3.36%
RCOM 30-Mar-17 34.90 1.50 4.49% 35.70
33.80
34.88 30,360,000
2,530
10,589.57 25,608,000 12,444,000
94.53%
ONGC 23-Feb-17 195.25 0.45 0.23% 196.60
192.30
194.66 30,026,250
8,007
58,449.10 31,867,500 -4,233,750
-11.73%
IDEA 30-Mar-17 108.05 2.70 2.56% 111.00
107.10
108.85 28,952,000
4,136
31,514.25 23,408,000 12,544,000
115.46%
SAIL 30-Mar-17 61.75 1.80 3.00% 62.30
59.80
61.45 28,260,000
2,355
17,365.77 29,400,000 14,184,000
93.22%
FEDERALBNK 30-Mar-17 86.65 2.70 3.22% 87.00
83.10
84.96 27,797,000
2,527
23,616.33 18,117,000 14,542,000
406.77%
SOUTHBANK 23-Feb-17 20.80 0.70 3.48% 20.95
20.10
20.50 26,220,000
874
5,375.10 34,466,640 -3,347,241
-8.85%
JPASSOCIAT 30-Mar-17 15.20 0.05 0.33% 15.60
14.90
15.23 26,112,000
384
3,976.86 41,140,000 8,092,000
24.49%
JSWSTEEL 30-Mar-17 189.70 3.95 2.13% 191.00
184.10
188.82 24,228,000
8,076
45,747.31 19,722,000 17,283,000
708.61%
ADANIPOWER 30-Mar-17 36.10 0.95 2.70% 36.35
35.30
35.98 23,980,000
1,199
8,628.00 20,580,000 14,900,000
262.32%
ASHOKLEY 23-Feb-17 94.60 0.55 0.58% 94.75
93.35
94.26 22,883,000
3,269
21,569.52 45,675,000 -6,545,000
-12.53%
SBIN 30-Mar-17 270.95 0.50 0.18% 272.65
269.20
270.89 22,308,000
7,436
60,430.14 28,215,000 14,382,000
103.97%
SUNTV 23-Feb-17 700.20 -3.95 -0.56% 713.75
674.00
694.61 22,098,000
11,049
153,494.92 6,134,000 -1,104,000
-15.25%
TATAMOTORS 23-Feb-17 455.45 3.10 0.69% 458.60
448.70
454.17 20,700,000
13,800
94,013.19 26,518,500 -4,378,500
-14.17%
CROMPGREAV 23-Feb-17 68.00 2.25 3.42% 68.20
66.00
67.35 19,248,000
1,604
12,963.53 18,180,000 -3,192,000
-14.94%
DISHTV 23-Feb-17 90.95 2.85 3.23% 91.30
87.85
89.85 19,068,000
2,724
17,132.60 30,716,000 -4,046,000
-11.64%
BHEL 23-Feb-17 153.80 0.25 0.16% 154.90
152.10
153.55 18,485,000
3,697
28,383.72 27,860,000 -775,000
-2.71%
BANKBARODA 30-Mar-17 169.65 2.40 1.43% 170.15
166.15
168.31 18,294,500
5,227
30,791.47 15,459,500 10,101,000
188.50%
TV18BRDCST 23-Feb-17 38.80 -0.30 -0.77% 39.30
38.55
38.73 17,952,000
1,056
6,952.81 76,755,000 -16,847,000
-18.00%
ICICIBANK 30-Mar-17 283.85 -0.90 -0.32% 287.80
283.15
284.71 17,830,000
7,132
50,763.79 15,840,000 8,210,000
107.60%
IDBI 23-Feb-17 82.60 1.20 1.47% 82.90
81.15
82.19 17,536,000
2,192
14,412.84 23,384,000 -688,000
-2.86%
JISLJALEQS 23-Feb-17 95.20 1.70 1.82% 96.00
93.05
94.78 17,253,000
1,917
16,352.39 32,607,000 -6,246,000
-16.08%
HINDALCO 30-Mar-17 184.75 -0.25 -0.14% 187.00
181.00
183.94 17,230,500
4,923
31,693.78 11,158,000 7,273,000
187.21%
SOUTHBANK 30-Mar-17 20.95 0.70 3.46% 21.05
20.20
20.55 16,950,000
565
3,483.23 27,871,581 10,671,402
62.04%
TV18BRDCST 30-Mar-17 39.05 -0.30 -0.76% 39.20
38.85
38.97 16,796,000
988
6,545.40 19,839,000 13,651,000
220.60%
BANKINDIA 23-Feb-17 126.30 1.60 1.28% 126.80
123.35
125.21 16,404,000
2,734
20,539.45 18,330,000 -4,230,000
-18.75%
TATAPOWER 23-Feb-17 85.25 0.90 1.07% 85.95
84.10
85.31 16,245,000
1,805
13,858.61 20,880,000 -2,610,000
-11.11%
IDFCBANK 23-Feb-17 63.55 0.60 0.95% 63.90
62.85
63.30 15,568,000
1,946
9,854.54 49,080,000 -6,096,000
-11.05%
KTKBANK 30-Mar-17 123.25 7.00 6.02% 125.00
116.00
121.20 15,524,375
2,105
18,815.54 9,499,000 6,040,125
174.63%
DCBBANK 23-Feb-17 153.25 15.10 10.93% 157.90
137.40
151.11 15,408,000
3,424
23,283.03 3,465,000 621,000
21.84%
DHFL 23-Feb-17 324.05 2.20 0.68% 326.90
317.60
323.94 15,234,000
5,078
49,349.02 13,662,000 -1,581,000
-10.37%
ASHOKLEY 30-Mar-17 94.95 0.65 0.69% 95.10
93.90
94.59 15,169,000
2,167
14,348.36 13,755,000 6,720,000
95.52%
RPOWER 23-Feb-17 45.05 0.95 2.15% 45.15
44.00
44.70 15,168,000
1,264
6,780.10 45,564,000 -7,164,000
-13.59%
AXISBANK 23-Feb-17 482.05 -8.45 -1.72% 490.50
480.70
486.35 15,093,600
12,578
73,407.72 22,632,000 -3,682,800
-14.00%
PFC 23-Feb-17 133.90 2.95 2.25% 134.35
131.05
132.76 14,940,000
2,490
19,834.34 16,872,000 -960,000
-5.38%
PNB 30-Mar-17 142.55 2.70 1.93% 142.85
138.80
141.07 14,679,000
2,097
20,707.67 17,010,000 5,103,000
42.86%
ALBK 23-Feb-17 71.45 0.80 1.13% 72.00
70.25
71.01 14,660,000
1,466
10,410.07 12,020,000 -1,310,000
-9.83%
NMDC 23-Feb-17 140.10 3.70 2.71% 141.40
135.35
139.22 14,310,000
2,385
19,922.38 16,110,000 -1,056,000
-6.15%
HDFCBANK 23-Feb-17 1,402.90 32.30 2.36% 1,407.25
1,356.85
1,384.44 14,034,500
28,069
194,299.23 28,684,000 -10,500
-0.04%
POWERGRID 23-Feb-17 206.65 4.00 1.97% 207.40
201.85
204.96 13,380,000
3,345
27,423.65 16,184,000 -2,172,000
-11.83%
L&TFH 23-Feb-17 118.15 0.90 0.77% 118.50
116.60
117.74 13,239,000
1,471
15,587.60 20,331,000 -954,000
-4.48%
SUNPHARMA 23-Feb-17 679.30 4.95 0.73% 685.35
671.80
680.19 13,238,400
18,912
90,046.27 22,671,600 -5,485,900
-19.48%
ITC 23-Feb-17 266.40 -2.25 -0.84% 267.70
265.65
266.61 13,168,800
5,487
35,109.34 40,764,000 -5,176,800
-11.27%
DLF 30-Mar-17 146.90 3.60 2.51% 148.75
142.30
146.67 13,115,000
2,623
19,235.77 10,580,000 6,650,000
169.21%
RELCAPITAL 23-Feb-17 522.10 3.90 0.75% 526.60
516.25
522.14 12,843,000
8,562
67,058.44 9,300,000 -1,456,500
-13.54%
CAIRN 23-Feb-17 294.95 6.70 2.32% 296.45
285.90
292.78 12,782,000
3,652
37,423.14 20,121,500 -2,887,500
-12.55%
BHARTIARTL 23-Feb-17 375.50 6.40 1.73% 379.00
369.75
375.93 12,590,200
7,406
47,330.34 35,089,700 -3,867,500
-9.93%
ANDHRABANK 23-Feb-17 54.60 0.75 1.39% 54.85
53.45
54.10 12,200,000
1,220
6,600.20 17,850,000 -1,220,000
-6.40%
RECLTD 30-Mar-17 144.40 6.30 4.56% 144.95
139.00
142.03 12,174,000
2,029
17,290.73 13,710,000 4,956,000
56.61%
IDFC 23-Feb-17 53.90 0.55 1.03% 54.10
53.20
53.75 12,025,200
911
6,463.55 70,897,200 -4,158,000
-5.54%
ORIENTBANK 23-Feb-17 123.95 2.90 2.40% 124.45
120.80
122.26 12,000,000
2,000
14,671.20 10,446,000 -2,622,000
-20.06%
HINDPETRO 23-Feb-17 556.15 13.30 2.45% 557.40
541.55
551.22 11,938,500
5,685
65,807.40 15,855,000 -2,303,700
-12.69%
CANBK 23-Feb-17 290.35 3.60 1.26% 291.20
285.70
288.73 11,910,408
3,862
34,388.92 13,640,532 -638,388
-4.47%
IDFCBANK 30-Mar-17 63.90 0.60 0.95% 64.25
63.20
63.61 11,616,000
1,452
7,388.94 13,168,000 6,080,000
85.78%
NHPC 23-Feb-17 30.25 0.05 0.17% 30.35
29.90
30.19 11,610,000
430
3,505.06 26,757,000 -486,000
-1.78%
TATAGLOBAL 23-Feb-17 142.00 1.45 1.03% 142.75
140.10
141.52 11,547,000
2,566
16,341.31 21,514,500 -4,216,500
-16.39%
ONGC 30-Mar-17 196.00 0.10 0.05% 197.55
193.40
195.63 11,493,750
3,065
22,485.22 9,798,750 5,340,000
119.76%
IOC 23-Feb-17 385.65 0.45 0.12% 387.50
382.70
385.02 11,391,000
3,797
43,857.63 10,962,000 -2,097,000
-16.06%
NTPC 23-Feb-17 171.90 1.70 1.00% 172.50
169.60
171.07 11,288,000
2,822
19,310.38 17,604,000 -1,800,000
-9.28%
VEDL 30-Mar-17 270.55 6.95 2.64% 272.40
261.80
268.67 10,846,500
3,099
29,141.29 10,633,000 4,634,000
77.25%
HAVELLS 23-Feb-17 414.50 -12.45 -2.92% 426.35
409.30
417.59 10,574,000
5,287
44,155.97 4,376,000 -146,000
-3.23%
DISHTV 30-Mar-17 91.45 2.90 3.27% 91.70
88.45
90.17 10,388,000
1,484
9,366.86 6,027,000 4,585,000
317.96%
SINTEX 23-Feb-17 94.00 0.10 0.11% 94.75
93.35
93.99 10,331,250
1,450
9,710.34 25,258,125 -3,662,250
-12.66%
JSWENERGY 23-Feb-17 62.00 1.05 1.72% 62.15
60.75
61.57 10,328,000
1,291
6,358.95 36,488,000 -4,528,000
-11.04%
IBREALEST 23-Feb-17 77.40 -1.75 -2.21% 79.40
77.10
78.50 10,230,000
1,023
8,030.55 23,940,000 -7,790,000
-24.55%
EXIDEIND 23-Feb-17 215.90 5.20 2.47% 217.00
209.30
214.37 10,112,000
2,528
21,677.09 11,884,000 -1,164,000
-8.92%
GAIL 23-Feb-17 524.20 13.55 2.65% 527.50
510.55
521.17 10,096,500
6,731
52,619.93 8,836,500 -883,500
-9.09%
TATAMOTORS 30-Mar-17 457.35 3.15 0.69% 460.60
450.85
456.00 9,937,500
6,625
45,315.00 18,108,000 4,369,500
31.80%
INFY 23-Feb-17 1,009.85 10.05 1.01% 1,022.00
993.45
1,001.51 9,627,000
19,254
96,415.37 18,554,000 -3,478,000
-15.79%
APOLLOTYRE 23-Feb-17 180.25 0.40 0.22% 182.30
178.55
180.41 9,618,000
3,206
17,351.83 10,674,000 -3,231,000
-23.24%
JISLJALEQS 30-Mar-17 95.70 1.65 1.75% 96.50
93.75
95.19 9,603,000
1,067
9,141.10 9,990,000 6,381,000
176.81%
NCC 23-Feb-17 84.00 1.35 1.63% 84.40
82.35
83.45 9,464,000
1,183
7,897.71 23,072,000 -1,656,000
-6.70%
BANKINDIA 30-Mar-17 126.05 1.60 1.29% 126.50
123.15
124.92 9,462,000
1,577
11,819.93 10,182,000 4,002,000
64.76%
ENGINERSIN 23-Feb-17 152.40 -0.70 -0.46% 153.95
151.65
152.69 9,282,000
1,326
14,172.69 17,577,000 -1,610,000
-8.39%
BHARATFIN 23-Feb-17 872.85 3.20 0.37% 879.35
861.70
872.81 9,194,000
9,194
80,246.15 6,812,000 -2,902,000
-29.87%
INDIACEM 23-Feb-17 163.15 0.55 0.34% 164.50
161.15
163.05 8,911,000
2,546
14,529.39 15,071,000 -3,104,500
-17.08%
TATAPOWER 30-Mar-17 85.65 0.80 0.94% 86.40
84.60
85.85 8,757,000
973
7,517.88 8,460,000 3,798,000
81.47%
HDFCBANK 30-Mar-17 1,406.25 33.80 2.46% 1,410.00
1,361.65
1,387.75 8,716,500
17,433
120,963.23 16,819,000 3,185,500
23.37%
ADANIPORTS 23-Feb-17 300.80 2.50 0.84% 303.55
296.50
300.84 8,695,000
3,478
26,158.04 16,200,000 -795,000
-4.68%
NIFTY 23-Feb-17 8,873.85 46.85 0.53% 8,881.30
8,810.00
8,851.55 8,630,625
115,075
763,944.09 21,694,650 -2,559,000
-10.55%
TATAGLOBAL 30-Mar-17 142.80 1.35 0.95% 143.60
140.90
142.27 8,415,000
1,870
11,972.02 8,865,000 4,347,000
96.22%
TATASTEEL 30-Mar-17 489.50 17.75 3.76% 491.60
468.10
483.10 8,406,000
4,203
40,609.39 5,456,000 3,906,000
252.00%
ITC 30-Mar-17 267.85 -2.10 -0.78% 269.00
267.20
268.01 8,356,800
3,482
22,397.06 11,047,200 7,180,800
185.72%
IRB 23-Feb-17 233.20 4.60 2.01% 239.30
229.00
235.48 8,287,500
3,315
19,515.41 7,520,000 -252,500
-3.25%
RPOWER 30-Mar-17 45.25 0.90 2.03% 45.35
44.40
44.94 8,280,000
690
3,721.03 19,272,000 5,424,000
39.17%
RELINFRA 23-Feb-17 562.45 2.30 0.41% 567.40
556.60
562.53 8,219,900
6,323
46,239.40 5,141,500 -863,200
-14.38%
SYNDIBANK 23-Feb-17 69.75 1.35 1.97% 69.95
68.40
69.17 8,154,000
906
5,640.12 13,014,000 -1,791,000
-12.10%
CROMPGREAV 30-Mar-17 68.25 2.15 3.25% 68.35
66.25
67.66 8,100,000
675
5,480.46 6,168,000 1,500,000
32.13%
SUNPHARMA 30-Mar-17 682.70 4.55 0.67% 688.75
675.70
683.88 8,031,100
11,473
54,923.09 9,198,000 5,847,100
174.49%
HDIL 23-Feb-17 65.70 0.45 0.69% 67.30
65.00
66.15 7,992,000
999
5,286.71 24,152,000 -2,360,000
-8.90%
BHARTIARTL 30-Mar-17 374.65 6.20 1.68% 378.25
369.00
375.09 7,966,200
4,686
29,880.42 6,568,800 5,290,400
413.83%
IBULHSGFIN 23-Feb-17 849.30 -6.70 -0.78% 854.00
836.10
849.49 7,903,200
9,879
67,136.89 10,364,000 -6,448,800
-38.36%
JSWENERGY 30-Mar-17 62.35 1.05 1.71% 62.45
61.10
61.88 7,888,000
986
4,881.09 8,576,000 5,480,000
177.00%
PETRONET 23-Feb-17 401.10 0.00 0.00% 409.00
398.70
403.92 7,509,000
5,006
30,330.35 6,538,500 -766,500
-10.49%
IDBI 30-Mar-17 82.75 1.25 1.53% 83.10
81.35
82.25 7,440,000
930
6,119.40 7,160,000 2,352,000
48.92%
IFCI 23-Feb-17 28.65 0.30 1.06% 28.80
28.25
28.59 7,414,000
337
2,119.66 50,930,000 -4,356,000
-7.88%
AXISBANK 30-Mar-17 484.35 -8.50 -1.72% 492.70
483.00
488.64 7,332,000
6,110
35,827.08 6,975,600 5,205,600
294.10%
JUSTDIAL 23-Feb-17 483.30 23.40 5.09% 485.90
458.00
476.31 7,285,200
6,071
34,700.14 2,676,000 -439,200
-14.10%
AMBUJACEM 23-Feb-17 239.75 1.10 0.46% 241.55
237.65
239.75 7,200,000
2,880
17,262.00 11,012,500 -1,187,500
-9.73%
PFC 30-Mar-17 132.95 4.65 3.62% 133.55
128.80
131.11 7,056,000
1,176
9,251.12 7,776,000 3,030,000
63.84%
IDFC 30-Mar-17 54.15 0.45 0.84% 54.40
53.55
54.03 7,048,800
534
3,808.47 16,407,600 4,395,600
36.59%
NHPC 30-Mar-17 30.45 0.15 0.50% 30.50
30.05
30.36 7,047,000
261
2,139.47 7,911,000 2,943,000
59.24%
IBULHSGFIN 30-Mar-17 854.30 -6.60 -0.77% 858.40
843.35
854.42 7,033,600
8,792
60,096.49 7,179,200 6,735,200
1,516.94%
TCS 23-Feb-17 2,497.80 82.95 3.43% 2,544.00
2,322.55
2,479.14 7,025,250
28,101
174,165.78 4,629,000 -209,750
-4.33%
SINTEX 30-Mar-17 94.50 0.10 0.11% 95.50
93.90
94.47 6,975,375
979
6,589.64 7,673,625 3,819,000
99.08%
BHEL 30-Mar-17 154.40 0.15 0.10% 155.55
152.95
154.10 6,950,000
1,390
10,709.95 5,160,000 2,725,000
111.91%
ADANIENT 30-Mar-17 98.15 3.40 3.59% 100.35
94.35
98.54 6,912,000
864
6,811.08 4,576,000 2,368,000
107.25%
HINDZINC 23-Feb-17 303.35 2.85 0.95% 305.55
297.25
301.06 6,864,000
2,145
20,664.76 8,224,000 -281,600
-3.31%
DABUR 23-Feb-17 265.05 -1.20 -0.45% 266.85
264.80
265.69 6,750,000
2,700
17,934.08 10,742,500 -3,052,500
-22.13%
ALBK 30-Mar-17 71.60 0.75 1.06% 72.00
70.45
71.07 6,530,000
653
4,640.87 4,980,000 2,230,000
81.09%
INFY 30-Mar-17 1,011.05 7.80 0.78% 1,025.00
998.00
1,003.13 6,364,000
12,728
63,839.19 11,140,500 4,681,000
72.47%
EXIDEIND 30-Mar-17 217.00 5.20 2.46% 218.05
211.00
215.55 6,352,000
1,588
13,691.74 6,052,000 4,652,000
332.29%
MOTHERSUMI 23-Feb-17 351.70 1.10 0.31% 353.05
349.55
351.77 6,280,000
2,512
22,091.16 8,530,000 -2,295,000
-21.20%
ANDHRABANK 30-Mar-17 54.85 0.75 1.39% 55.10
53.90
54.28 6,100,000
610
3,311.08 4,660,000 2,040,000
77.86%
RELIANCE 23-Feb-17 1,075.10 0.75 0.07% 1,077.95
1,066.55
1,074.13 6,001,000
12,002
64,458.54 17,684,500 -1,233,500
-6.52%
TATAMTRDVR 23-Feb-17 278.60 0.25 0.09% 281.55
275.05
278.51 5,966,100
2,841
16,616.19 15,579,900 -2,478,000
-13.72%
JINDALSTEL 30-Mar-17 100.45 6.45 6.86% 102.50
94.50
100.60 5,940,000
660
5,975.64 4,968,000 2,610,000
110.69%
APOLLOTYRE 30-Mar-17 181.20 0.50 0.28% 183.30
179.70
181.30 5,781,000
1,927
10,480.95 5,949,000 3,942,000
196.41%
CAIRN 30-Mar-17 296.40 6.55 2.26% 297.85
287.75
295.12 5,768,000
1,648
17,022.52 8,305,500 3,692,500
80.05%
IBREALEST 30-Mar-17 77.90 -2.00 -2.50% 79.60
77.85
79.07 5,750,000
575
4,546.52 11,990,000 5,490,000
84.46%
ORIENTBANK 30-Mar-17 124.15 2.65 2.18% 124.65
121.35
122.47 5,670,000
945
6,944.05 4,614,000 2,004,000
76.78%
BPCL 23-Feb-17 699.95 19.10 2.81% 701.45
680.80
691.63 5,638,800
4,699
38,999.63 10,119,600 -1,450,800
-12.54%
COALINDIA 23-Feb-17 319.30 2.10 0.66% 320.80
314.25
318.31 5,589,600
3,288
17,792.26 10,551,900 -215,900
-2.01%
NTPC 30-Mar-17 172.85 1.75 1.02% 173.40
170.60
171.91 5,588,000
1,397
9,606.33 4,492,000 3,012,000
203.51%
LICHSGFIN 23-Feb-17 559.55 2.10 0.38% 563.35
554.45
559.11 5,563,800
5,058
31,107.76 8,320,400 -1,329,900
-13.78%
AUROPHARMA 23-Feb-17 670.35 3.80 0.57% 675.50
666.25
671.90 5,563,600
7,948
37,381.83 10,443,300 -2,435,300
-18.91%
DABUR 30-Mar-17 265.65 -1.65 -0.62% 268.00
265.65
266.40 5,485,000
2,194
14,612.04 4,865,000 4,485,000
1,180.26%
YESBANK 23-Feb-17 1,431.20 -8.70 -0.60% 1,441.85
1,426.10
1,432.69 5,374,600
7,678
77,001.36 8,173,200 -341,600
-4.01%
ARVIND 23-Feb-17 380.10 2.85 0.76% 382.40
372.00
379.66 5,130,000
2,565
19,476.56 5,820,000 -894,000
-13.32%
IOC 30-Mar-17 387.10 0.60 0.16% 388.55
384.10
386.46 5,091,000
1,697
19,674.68 5,238,000 2,772,000
112.41%
TITAN 23-Feb-17 434.55 2.35 0.54% 438.45
427.15
434.52 4,959,000
3,306
21,547.85 6,451,500 -1,518,000
-19.05%
M&MFIN 23-Feb-17 292.35 -0.10 -0.03% 294.20
290.15
292.37 4,922,500
1,969
14,391.91 12,125,000 -862,500
-6.64%
CIPLA 23-Feb-17 593.25 -0.95 -0.16% 598.30
583.35
592.34 4,844,000
4,844
28,692.95 6,404,000 -1,649,000
-20.48%
POWERGRID 30-Mar-17 207.75 4.00 1.96% 208.50
203.00
206.11 4,756,000
1,189
9,802.59 3,892,000 2,736,000
236.68%
CENTURYTEX 23-Feb-17 931.45 1.60 0.17% 937.25
922.25
932.49 4,731,100
4,301
44,117.03 5,525,300 -1,736,900
-23.92%
NMDC 30-Mar-17 140.35 3.75 2.75% 141.55
135.50
139.49 4,704,000
784
6,561.61 6,420,000 1,866,000
40.97%
PTC 23-Feb-17 88.00 1.45 1.68% 88.30
85.95
87.61 4,608,000
576
4,037.07 15,640,000 -696,000
-4.26%
KOTAKBANK 23-Feb-17 797.30 1.55 0.19% 804.40
794.60
799.20 4,606,400
5,758
36,814.35 9,136,800 -1,122,400
-10.94%
HINDPETRO 30-Mar-17 536.00 13.15 2.52% 536.95
522.50
531.10 4,599,000
2,190
24,425.29 5,814,900 2,641,800
83.26%
IFCI 30-Mar-17 28.80 0.30 1.05% 28.90
28.50
28.74 4,576,000
208
1,315.14 10,274,000 2,882,000
38.99%
BHARATFIN 30-Mar-17 877.55 3.50 0.40% 883.40
867.50
877.65 4,553,000
4,553
39,959.40 4,260,000 2,984,000
233.86%
CANBK 30-Mar-17 286.45 3.95 1.40% 287.00
281.40
284.63 4,542,732
1,473
12,929.98 5,458,680 1,890,492
52.98%
UNIONBANK 23-Feb-17 140.20 1.25 0.90% 142.20
137.00
140.04 4,488,000
1,122
6,285.00 22,400,000 -1,420,000
-5.96%
ENGINERSIN 30-Mar-17 152.90 -0.50 -0.33% 154.45
152.00
153.09 4,417,000
631
6,761.99 6,048,000 1,960,000
47.95%
INDIACEM 30-Mar-17 164.00 0.45 0.28% 165.35
162.50
163.84 4,378,500
1,251
7,173.73 5,358,500 2,873,500
115.63%
DHFL 30-Mar-17 325.80 2.40 0.74% 328.50
320.20
325.57 4,320,000
1,440
14,064.62 4,026,000 1,854,000
85.36%
NCC 30-Mar-17 84.40 1.30 1.56% 84.75
82.40
83.80 4,288,000
536
3,593.34 4,944,000 1,272,000
34.64%
GAIL 30-Mar-17 518.00 13.35 2.65% 521.35
504.50
516.71 4,242,000
2,828
21,918.84 3,834,000 2,142,000
126.60%
TECHM 23-Feb-17 500.05 -4.05 -0.80% 507.90
498.00
500.71 4,129,400
3,754
20,676.32 9,193,800 -1,443,200
-13.57%
ZEEL 23-Feb-17 527.75 5.95 1.14% 532.30
517.75
526.87 4,074,200
3,134
21,465.74 7,112,300 -247,000
-3.36%
HINDUNILVR 23-Feb-17 853.75 10.25 1.22% 859.70
848.60
853.73 4,052,400
6,754
34,596.55 5,499,000 -1,443,000
-20.79%
SUNTV 30-Mar-17 703.65 -3.85 -0.54% 717.20
677.00
697.56 4,046,000
2,023
28,223.28 2,766,000 2,224,000
410.33%
L&TFH 30-Mar-17 118.75 0.95 0.81% 119.00
117.00
118.26 4,005,000
445
4,736.31 4,320,000 1,386,000
47.24%
MOTHERSUMI 30-Mar-17 353.25 0.80 0.23% 354.90
352.00
353.34 3,950,000
1,580
13,956.93 2,900,000 2,207,500
318.77%
GRANULES 23-Feb-17 125.70 -1.05 -0.83% 127.50
124.45
125.91 3,825,000
765
4,816.06 12,835,000 -765,000
-5.63%
VOLTAS 23-Feb-17 349.00 2.80 0.81% 350.80
344.00
347.46 3,720,000
1,860
12,925.51 5,836,000 -322,000
-5.23%
HDFC 23-Feb-17 1,395.45 -9.20 -0.65% 1,404.60
1,388.00
1,394.33 3,529,500
7,059
49,212.88 12,673,500 -430,000
-3.28%
HCLTECH 23-Feb-17 843.55 4.25 0.51% 847.05
838.05
842.54 3,493,000
4,990
29,429.92 5,163,200 -1,115,100
-17.76%
HEXAWARE 23-Feb-17 215.10 2.60 1.22% 216.25
210.50
214.44 3,450,000
1,150
7,398.18 4,893,000 -405,000
-7.64%
TATACOMM 23-Feb-17 750.85 -2.90 -0.38% 762.00
746.00
753.26 3,437,000
2,455
25,889.55 5,446,000 -599,200
-9.91%
WOCKPHARMA 23-Feb-17 716.85 14.95 2.13% 724.90
701.00
715.60 3,402,600
5,671
24,349.01 2,957,400 -586,800
-16.56%
IRB 30-Mar-17 234.45 4.70 2.05% 240.45
230.30
236.12 3,385,000
1,354
7,992.66 2,347,500 1,685,000
254.34%
TATAMTRDVR 30-Mar-17 280.00 0.25 0.09% 282.80
276.85
280.03 3,339,000
1,590
9,350.20 4,607,400 2,601,900
129.74%
CASTROLIND 23-Feb-17 432.05 -1.20 -0.28% 437.55
430.65
434.24 3,299,800
2,357
14,329.05 8,100,400 -1,041,600
-11.39%
AUROPHARMA 30-Mar-17 674.05 4.30 0.64% 679.10
670.00
675.50 3,190,600
4,558
21,552.50 4,117,400 2,354,100
133.51%
TVSMOTOR 23-Feb-17 425.55 -0.25 -0.06% 427.75
423.50
425.53 3,184,000
1,592
13,548.88 6,946,000 -346,000
-4.74%
COALINDIA 30-Mar-17 308.00 4.60 1.52% 308.50
302.30
306.00 3,172,200
1,866
9,706.93 5,302,300 1,540,200
40.94%
NIFTY 30-Mar-17 8,904.10 46.55 0.53% 8,912.45
8,840.85
8,881.64 3,153,675
42,049
280,098.06 5,450,550 2,306,325
73.35%
SYNDIBANK 30-Mar-17 70.10 1.35 1.96% 70.30
68.85
69.42 3,078,000
342
2,136.75 3,240,000 1,206,000
59.29%
UNIONBANK 30-Mar-17 136.95 1.30 0.96% 138.75
135.00
136.85 3,056,000
764
4,182.14 5,904,000 1,492,000
33.82%
CADILAHC 23-Feb-17 444.90 -4.05 -0.90% 451.85
438.40
444.56 3,019,200
1,887
13,422.16 3,400,000 -364,800
-9.69%
AMBUJACEM 30-Mar-17 239.20 0.50 0.21% 240.75
237.65
239.17 3,010,000
1,204
7,199.02 2,710,000 1,785,000
192.97%
BIOCON 23-Feb-17 1,126.20 20.70 1.87% 1,134.00
1,093.80
1,119.24 2,986,200
4,977
33,422.74 1,689,000 -667,800
-28.34%
TECHM 30-Mar-17 502.15 -4.45 -0.88% 509.95
500.15
502.61 2,934,800
2,668
14,750.60 2,669,700 2,223,100
497.78%
DIVISLAB 23-Feb-17 755.95 6.90 0.92% 764.70
745.10
758.26 2,931,600
4,886
22,229.15 5,461,800 -683,400
-11.12%
LT 23-Feb-17 1,484.80 3.85 0.26% 1,494.00
1,477.50
1,484.05 2,913,000
5,826
43,230.38 6,870,500 -530,000
-7.16%
JETAIRWAYS 23-Feb-17 379.60 13.25 3.62% 383.40
370.60
377.82 2,861,000
2,861
10,809.43 5,219,000 -1,010,000
-16.21%
RELIANCE 30-Mar-17 1,080.70 1.00 0.09% 1,083.35
1,072.40
1,080.03 2,845,500
5,691
30,732.25 4,322,000 2,204,500
104.11%
RELCAPITAL 30-Mar-17 525.10 4.10 0.79% 529.30
519.05
525.01 2,835,000
1,890
14,884.03 2,719,500 1,131,000
71.20%
TCS 30-Mar-17 2,505.10 79.15 3.26% 2,547.60
2,410.15
2,479.72 2,828,250
11,313
70,132.68 2,321,500 1,441,000
163.66%
HAVELLS 30-Mar-17 415.05 -12.85 -3.00% 427.85
410.25
418.38 2,812,000
1,406
11,764.85 1,196,000 980,000
453.70%
INDUSINDBK 23-Feb-17 1,338.05 -2.40 -0.18% 1,343.40
1,328.00
1,337.47 2,793,000
4,655
37,355.54 5,441,400 -674,400
-11.03%
BAJFINANCE 23-Feb-17 1,097.50 6.80 0.62% 1,109.85
1,063.05
1,096.89 2,790,000
5,580
30,603.23 3,782,500 -576,000
-13.22%
HDIL 30-Mar-17 66.05 0.45 0.69% 67.60
65.60
66.57 2,712,000
339
1,805.38 5,456,000 1,504,000
38.06%
ADANIPORTS 30-Mar-17 302.25 2.35 0.78% 305.10
298.35
302.49 2,690,000
1,076
8,136.98 2,672,500 1,472,500
122.71%
PETRONET 30-Mar-17 403.55 0.50 0.12% 409.50
401.20
406.06 2,550,000
1,700
10,354.53 1,630,500 1,099,500
207.06%
PIDILITIND 23-Feb-17 699.25 15.80 2.31% 704.90
684.05
698.86 2,543,000
2,543
17,772.01 1,183,000 -84,000
-6.63%
ASIANPAINT 23-Feb-17 977.80 15.30 1.59% 981.30
956.05
972.27 2,463,000
4,105
23,947.01 4,391,400 -375,600
-7.88%
GRASIM 23-Feb-17 1,054.00 15.00 1.44% 1,056.00
1,037.55
1,050.43 2,461,500
3,282
25,856.33 5,953,500 -389,250
-6.14%
DCBBANK 30-Mar-17 153.85 15.45 11.16% 158.05
138.40
150.16 2,443,500
543
3,669.16 693,000 441,000
175.00%
WIPRO 23-Feb-17 476.55 0.00 0.00% 478.90
474.30
476.37 2,424,000
2,020
11,547.21 5,097,600 -350,400
-6.43%
UPL 23-Feb-17 716.00 4.50 0.63% 721.45
710.45
717.26 2,421,600
2,018
17,369.17 5,697,600 -194,400
-3.30%
KOTAKBANK 30-Mar-17 801.75 1.45 0.18% 808.60
799.05
802.83 2,416,000
3,020
19,396.37 2,676,000 1,507,200
128.95%
CIPLA 30-Mar-17 596.40 -1.15 -0.19% 601.60
587.85
596.32 2,408,000
2,408
14,359.39 2,053,000 1,678,000
447.47%
BHARATFORG 23-Feb-17 1,079.50 15.40 1.45% 1,084.35
1,054.50
1,071.85 2,401,200
4,002
25,737.26 2,911,200 -346,800
-10.64%
IGL 23-Feb-17 1,051.70 13.80 1.33% 1,057.90
1,036.10
1,049.17 2,299,000
2,090
24,120.42 1,639,000 -223,300
-11.99%
OIL 23-Feb-17 328.25 -5.40 -1.62% 334.35
318.40
325.65 2,295,000
1,350
7,473.67 1,864,918 -265,122
-12.45%
YESBANK 30-Mar-17 1,437.75 -8.50 -0.59% 1,448.75
1,433.00
1,438.95 2,274,300
3,249
32,726.04 1,896,300 1,302,000
219.08%
LICHSGFIN 30-Mar-17 562.30 1.45 0.26% 565.90
557.20
561.73 2,246,200
2,042
12,617.58 2,059,200 1,152,800
127.18%
CENTURYTEX 30-Mar-17 937.05 1.85 0.20% 942.15
928.50
938.45 2,233,000
2,030
20,955.59 2,843,500 1,746,800
159.28%
HINDZINC 30-Mar-17 304.00 3.10 1.03% 306.00
298.50
301.75 2,208,000
690
6,662.64 2,579,200 918,400
55.30%
LUPIN 23-Feb-17 1,461.10 2.95 0.20% 1,467.00
1,450.00
1,460.94 2,192,400
5,481
32,029.65 7,005,200 -739,200
-9.54%
HCLTECH 30-Mar-17 847.20 3.65 0.43% 851.00
843.00
846.24 2,136,400
3,052
18,079.07 2,779,000 1,285,900
86.12%
HINDUNILVR 30-Mar-17 858.20 10.40 1.23% 863.65
852.30
858.98 2,130,600
3,551
18,301.43 1,869,600 1,515,600
428.14%
M&M 23-Feb-17 1,318.70 1.15 0.09% 1,325.75
1,306.20
1,315.61 2,120,500
4,241
27,897.51 3,817,500 -773,000
-16.84%
TITAN 30-Mar-17 436.05 2.65 0.61% 439.95
429.00
436.24 2,116,500
1,411
9,233.02 1,704,000 1,516,500
808.80%
BANKNIFTY 23-Feb-17 20,656.85 134.45 0.66% 20,689.80
20,492.20
20,590.72 2,087,080
52,177
429,744.80 2,649,240 73,200
2.84%
BPCL 30-Mar-17 683.95 19.00 2.86% 685.40
665.00
674.72 2,043,600
1,703
13,788.58 3,432,000 890,400
35.03%
GRANULES 30-Mar-17 126.40 -1.10 -0.86% 128.00
125.15
126.54 2,010,000
402
2,543.45 2,175,000 1,100,000
102.33%
BEML 23-Feb-17 1,319.35 26.15 2.02% 1,324.45
1,283.10
1,310.55 2,001,600
3,336
26,231.97 1,662,000 -573,600
-25.66%
INFRATEL 23-Feb-17 309.35 0.70 0.23% 310.65
306.15
309.22 1,992,000
1,245
6,159.66 6,404,800 -328,000
-4.87%
M&MFIN 30-Mar-17 293.65 0.00 0.00% 295.35
291.25
293.55 1,987,500
795
5,834.31 1,610,000 940,000
140.30%
KSCL 23-Feb-17 460.70 0.05 0.01% 465.55
458.05
461.68 1,980,000
1,320
9,141.26 2,296,500 -505,500
-18.04%
HDFC 30-Mar-17 1,400.55 -9.00 -0.64% 1,410.95
1,393.60
1,399.33 1,928,000
3,856
26,979.08 2,115,500 1,364,500
181.69%
CESC 23-Feb-17 858.90 6.50 0.76% 862.95
845.40
855.99 1,875,500
1,705
16,054.09 3,206,500 -276,100
-7.93%
INDUSINDBK 30-Mar-17 1,344.45 -0.30 -0.02% 1,350.20
1,334.00
1,344.26 1,825,200
3,042
24,535.43 1,679,400 1,131,000
206.24%
RELINFRA 30-Mar-17 565.40 2.35 0.42% 570.40
560.00
565.55 1,755,000
1,350
9,925.40 1,562,600 971,100
164.18%
ARVIND 30-Mar-17 382.10 2.85 0.75% 384.30
375.10
381.56 1,740,000
870
6,639.14 1,550,000 980,000
171.93%
MARUTI 23-Feb-17 6,093.85 95.55 1.59% 6,126.25
5,927.40
6,055.87 1,662,600
11,084
100,684.89 1,850,400 -294,450
-13.73%
TATACHEM 23-Feb-17 570.80 7.20 1.28% 573.50
560.70
568.61 1,647,000
1,098
9,365.01 3,109,500 -502,500
-13.91%
BATAINDIA 23-Feb-17 502.15 0.40 0.08% 507.45
498.70
503.23 1,642,300
1,493
8,264.55 2,521,200 -377,300
-13.02%
JUSTDIAL 30-Mar-17 478.65 21.55 4.71% 480.35
457.75
472.58 1,632,000
1,360
7,712.51 1,381,200 610,800
79.28%
PTC 30-Mar-17 88.50 1.50 1.72% 88.80
86.50
88.09 1,552,000
194
1,367.16 2,416,000 384,000
18.90%
VOLTAS 30-Mar-17 348.20 2.95 0.85% 349.90
343.00
346.25 1,550,000
775
5,366.88 1,128,000 476,000
73.01%
ZEEL 30-Mar-17 530.50 5.80 1.11% 534.80
522.20
529.08 1,502,800
1,156
7,951.01 681,200 412,100
153.14%
LT 30-Mar-17 1,492.25 3.55 0.24% 1,501.00
1,485.05
1,490.76 1,502,500
3,005
22,398.67 1,626,000 976,000
150.15%
WIPRO 30-Mar-17 478.65 -0.30 -0.06% 481.30
476.40
478.41 1,479,600
1,233
7,078.55 1,500,000 1,101,600
276.51%
JUBLFOOD 23-Feb-17 993.85 -0.65 -0.07% 1,014.00
987.70
1,004.17 1,461,500
2,923
14,675.94 2,206,500 -154,000
-6.52%
MINDTREE 23-Feb-17 475.70 -0.45 -0.09% 478.00
469.45
474.79 1,456,800
1,214
6,916.74 2,454,000 -663,600
-21.29%
TORNTPOWER 23-Feb-17 206.85 -0.30 -0.14% 209.05
204.95
207.37 1,416,000
472
2,936.36 2,076,000 -672,000
-24.45%
CASTROLIND 30-Mar-17 434.05 -1.65 -0.38% 441.00
433.15
436.12 1,339,800
957
5,843.14 1,605,800 1,090,600
211.68%
MCDOWELL-N 23-Feb-17 2,340.40 -31.75 -1.34% 2,393.70
2,332.45
2,363.96 1,337,250
5,349
31,612.06 2,068,500 -554,500
-21.14%
GODREJIND 23-Feb-17 492.90 7.35 1.51% 495.70
482.35
489.12 1,285,500
857
6,287.64 1,050,000 -115,500
-9.91%
WOCKPHARMA 30-Mar-17 720.20 14.95 2.12% 727.85
705.30
718.35 1,274,400
2,124
9,154.65 1,123,800 646,200
135.30%
ASIANPAINT 30-Mar-17 982.55 15.80 1.63% 986.00
961.15
977.28 1,260,600
2,101
12,319.59 1,426,800 570,000
66.53%
BAJFINANCE 30-Mar-17 1,102.40 5.75 0.52% 1,115.95
1,055.75
1,101.31 1,254,000
2,508
13,810.43 786,500 486,500
162.17%
OIL 30-Mar-17 329.15 -5.65 -1.69% 334.85
319.00
326.09 1,247,800
734
4,068.95 727,386 487,190
202.83%
M&M 30-Mar-17 1,326.85 1.80 0.14% 1,332.00
1,313.50
1,323.24 1,226,500
2,453
16,229.54 1,123,000 939,000
510.33%
HEXAWARE 30-Mar-17 215.30 2.85 1.34% 216.45
211.20
214.93 1,209,000
403
2,598.50 1,284,000 468,000
57.35%
DIVISLAB 30-Mar-17 760.10 7.65 1.02% 768.35
750.00
762.64 1,196,400
1,994
9,124.22 1,395,600 630,600
82.43%
LUPIN 30-Mar-17 1,468.55 2.70 0.18% 1,474.50
1,458.00
1,468.83 1,180,400
2,951
17,338.07 1,376,000 731,200
113.40%
STAR 23-Feb-17 1,195.75 9.85 0.83% 1,211.95
1,187.75
1,202.94 1,176,000
2,352
14,146.57 1,465,000 -258,500
-15.00%
SRTRANSFIN 23-Feb-17 943.40 2.30 0.24% 947.00
933.15
940.95 1,155,600
1,926
10,873.62 3,345,000 -487,200
-12.71%
PCJEWELLER 23-Feb-17 382.85 2.10 0.55% 385.10
376.25
381.68 1,140,000
760
4,351.15 1,012,500 -133,500
-11.65%
BIOCON 30-Mar-17 1,132.30 20.65 1.86% 1,141.70
1,100.00
1,123.26 1,119,000
1,865
12,569.28 1,084,200 684,000
170.91%
ABIRLANUVO 23-Feb-17 1,529.70 24.50 1.63% 1,533.30
1,509.60
1,524.00 1,105,600
2,764
16,849.34 2,204,000 -437,600
-16.57%
INFRATEL 30-Mar-17 311.00 0.90 0.29% 311.95
308.65
310.92 1,102,400
689
3,427.58 1,380,800 700,800
103.06%
MCLEODRUSS 23-Feb-17 171.90 0.15 0.09% 174.50
169.35
172.43 1,092,000
364
1,882.94 3,180,000 -93,000
-2.84%
COLPAL 23-Feb-17 925.85 12.55 1.37% 931.45
912.25
923.22 1,087,100
1,553
10,036.32 921,900 -179,900
-16.33%
GRASIM 30-Mar-17 1,057.85 15.15 1.45% 1,059.60
1,044.25
1,054.89 1,066,500
1,422
11,250.40 1,070,250 743,250
227.29%
ICIL 23-Feb-17 163.75 -0.80 -0.49% 165.35
162.65
163.62 1,046,500
299
1,712.28 3,073,000 -329,000
-9.67%
GLENMARK 23-Feb-17 940.15 -5.45 -0.58% 954.30
936.75
946.48 1,013,600
1,448
9,593.52 2,397,500 -247,800
-9.37%
TVSMOTOR 30-Mar-17 420.20 -2.15 -0.51% 424.70
419.00
421.31 1,008,000
504
4,246.80 952,000 470,000
97.51%
CEATLTD 23-Feb-17 1,124.90 -7.85 -0.69% 1,131.60
1,117.95
1,124.24 1,003,100
1,433
11,277.25 1,945,300 -377,300
-16.24%
BEL 23-Feb-17 1,538.95 10.95 0.72% 1,548.00
1,521.15
1,535.48 991,800
2,204
15,228.89 1,925,550 -314,550
-14.04%
BATAINDIA 30-Mar-17 503.20 1.30 0.26% 508.40
500.25
504.18 987,800
898
4,980.29 662,200 478,500
260.48%
JETAIRWAYS 30-Mar-17 380.85 11.45 3.10% 384.50
373.95
379.00 982,000
982
3,721.78 1,011,000 509,000
101.39%
TATACOMM 30-Mar-17 755.55 -1.95 -0.26% 765.35
751.00
755.96 977,200
698
7,387.24 828,800 621,600
300.00%
MINDTREE 30-Mar-17 477.60 -1.15 -0.24% 480.25
474.00
476.32 928,800
774
4,424.06 738,000 547,200
286.79%
KPIT 23-Feb-17 133.10 0.70 0.53% 133.80
132.10
133.17 912,000
228
1,214.51 3,616,000 -268,000
-6.90%
TORNTPOWER 30-Mar-17 207.90 -0.40 -0.19% 210.00
206.05
208.61 888,000
296
1,852.46 1,170,000 750,000
178.57%
KSCL 30-Mar-17 462.95 -0.05 -0.01% 467.00
460.25
464.10 865,500
577
4,016.79 685,500 547,500
396.74%
SRF 23-Feb-17 1,601.80 7.40 0.46% 1,617.70
1,575.90
1,603.16 823,000
1,646
13,194.01 716,500 -95,000
-11.71%
ULTRACEMCO 23-Feb-17 3,766.30 40.60 1.09% 3,775.90
3,696.05
3,742.70 795,400
3,977
29,769.44 2,174,200 -189,200
-8.01%
SRTRANSFIN 30-Mar-17 948.55 1.95 0.21% 952.35
940.90
945.96 794,400
1,324
7,514.71 664,800 552,600
492.51%
ACC 23-Feb-17 1,463.15 -4.85 -0.33% 1,480.75
1,459.00
1,470.20 787,200
1,968
11,573.41 1,050,400 -104,400
-9.04%
BEML 30-Mar-17 1,323.55 24.30 1.87% 1,329.00
1,290.05
1,313.34 771,000
1,285
10,125.85 556,800 394,800
243.70%
BHARATFORG 30-Mar-17 1,083.40 14.75 1.38% 1,088.00
1,059.80
1,076.27 771,000
1,285
8,298.04 554,400 334,200
151.77%
JUBLFOOD 30-Mar-17 992.60 -0.85 -0.09% 1,012.00
988.00
1,002.45 720,000
1,440
7,217.64 504,000 411,000
441.94%
BAJAJ-AUTO 23-Feb-17 2,797.15 17.35 0.62% 2,821.00
2,766.80
2,801.17 719,250
2,877
20,147.42 1,582,750 -83,250
-5.00%
MARICO 23-Feb-17 267.00 -1.85 -0.69% 268.70
265.35
266.91 709,800
273
1,894.53 5,590,000 -208,000
-3.59%
TATACHEM 30-Mar-17 573.75 6.90 1.22% 576.40
566.05
571.47 708,000
472
4,046.01 720,000 415,500
136.45%
IGL 30-Mar-17 1,057.05 13.90 1.33% 1,062.45
1,044.20
1,054.74 682,000
620
7,193.33 469,700 294,800
168.55%
MCDOWELL-N 30-Mar-17 2,352.95 -30.30 -1.27% 2,406.00
2,346.00
2,381.18 678,500
2,714
16,156.31 619,000 545,250
739.32%
UBL 23-Feb-17 792.25 2.05 0.26% 805.00
785.40
796.21 672,000
960
5,350.53 1,209,600 -21,700
-1.76%
ICIL 30-Mar-17 164.60 -1.05 -0.63% 166.10
163.25
164.38 668,500
191
1,098.88 948,500 434,000
84.35%
DRREDDY 23-Feb-17 2,904.65 -15.05 -0.52% 2,930.00
2,894.75
2,907.37 665,000
3,325
19,334.01 1,973,600 -152,600
-7.18%
HEROMOTOCO 23-Feb-17 3,107.90 13.70 0.44% 3,129.60
3,079.00
3,111.68 660,400
3,302
20,549.53 1,613,600 -135,000
-7.72%
CESC 30-Mar-17 863.45 7.20 0.84% 866.95
852.60
860.04 656,700
597
5,647.88 525,800 267,300
103.40%
CADILAHC 30-Mar-17 444.60 -5.25 -1.17% 450.70
438.75
444.38 624,000
390
2,772.93 536,000 120,000
28.85%
MARUTI 30-Mar-17 6,125.10 95.40 1.58% 6,154.90
5,967.00
6,078.11 624,000
4,160
37,927.41 533,100 349,800
190.83%
GLENMARK 30-Mar-17 943.95 -6.25 -0.66% 957.15
941.05
950.18 612,500
875
5,819.85 513,800 376,600
274.49%
PIDILITIND 30-Mar-17 703.10 16.15 2.35% 709.00
689.00
704.21 608,000
608
4,281.60 355,000 251,000
241.35%
UPL 30-Mar-17 719.75 4.35 0.61% 724.40
713.30
721.04 591,600
493
4,265.67 501,600 216,000
75.63%
AMARAJABAT 23-Feb-17 864.10 8.15 0.95% 867.65
855.95
863.72 576,600
961
4,980.21 1,170,600 -130,200
-10.01%
COLPAL 30-Mar-17 930.40 12.05 1.31% 935.75
921.00
927.95 570,500
815
5,293.95 466,900 375,900
413.08%
TATAELXSI 23-Feb-17 1,476.15 14.95 1.02% 1,484.65
1,461.60
1,475.85 555,600
1,389
8,199.82 1,036,800 -38,400
-3.57%
STAR 30-Mar-17 1,200.15 8.55 0.72% 1,218.75
1,194.00
1,207.21 538,500
1,077
6,500.83 387,500 306,000
375.46%
ABIRLANUVO 30-Mar-17 1,537.70 24.20 1.60% 1,540.80
1,515.45
1,532.69 505,200
1,263
7,743.15 502,800 427,200
565.08%
BANKNIFTY 30-Mar-17 20,727.30 139.30 0.68% 20,750.00
20,550.05
20,659.49 489,520
12,238
101,132.34 822,560 161,520
24.43%
BEL 30-Mar-17 1,546.65 10.25 0.67% 1,554.75
1,530.00
1,543.65 479,700
1,066
7,404.89 446,400 309,600
226.32%
KPIT 30-Mar-17 133.90 1.05 0.79% 134.45
133.55
133.86 472,000
118
631.82 544,000 232,000
74.36%
TORNTPHARM 23-Feb-17 1,290.65 30.40 2.41% 1,302.20
1,275.00
1,291.80 468,400
1,171
6,050.79 374,800 -124,400
-24.92%
ULTRACEMCO 30-Mar-17 3,775.70 39.80 1.07% 3,782.00
3,709.50
3,749.75 447,800
2,239
16,791.38 446,200 355,200
390.33%
SIEMENS 23-Feb-17 1,218.35 2.60 0.21% 1,223.00
1,210.00
1,215.41 440,500
881
5,353.88 918,500 -52,500
-5.41%
CONCOR 23-Feb-17 1,219.60 8.00 0.66% 1,231.90
1,213.55
1,224.40 414,000
828
5,069.02 1,065,500 -106,500
-9.09%
CEATLTD 30-Mar-17 1,124.30 -10.70 -0.94% 1,135.00
1,120.00
1,123.80 404,600
578
4,546.89 490,700 178,500
57.17%
DRREDDY 30-Mar-17 2,918.05 -16.30 -0.56% 2,934.10
2,910.10
2,922.22 387,600
1,938
11,326.52 535,800 263,400
96.70%
HEROMOTOCO 30-Mar-17 3,123.85 14.75 0.47% 3,145.00
3,096.40
3,129.41 373,800
1,869
11,697.73 435,600 246,000
129.75%
MARICO 30-Mar-17 268.20 -2.10 -0.78% 269.50
267.05
268.31 361,400
139
969.67 288,600 189,800
192.11%
ACC 30-Mar-17 1,465.10 -5.15 -0.35% 1,483.05
1,461.50
1,471.87 360,000
900
5,298.73 385,200 169,200
78.33%
SAIL 27-Apr-17 62.35 2.45 4.09% 62.35
60.40
61.85 324,000
27
200.39 588,000 264,000
81.48%
APOLLOHOSP 23-Feb-17 1,277.60 4.40 0.35% 1,294.45
1,266.00
1,282.02 322,800
807
4,138.36 658,800 -5,200
-0.78%
BAJAJ-AUTO 30-Mar-17 2,809.70 15.75 0.56% 2,834.05
2,782.05
2,818.08 315,750
1,263
8,898.09 250,250 187,750
300.40%
CONCOR 30-Mar-17 1,216.50 4.20 0.35% 1,230.40
1,216.00
1,222.04 241,500
483
2,951.23 319,500 133,000
71.31%
GODREJIND 30-Mar-17 495.70 8.35 1.71% 497.40
486.00
491.54 240,000
160
1,179.70 177,000 79,500
81.54%
AMARAJABAT 30-Mar-17 868.65 8.00 0.93% 871.50
861.00
868.59 238,200
397
2,068.98 318,000 84,000
35.90%
CUMMINSIND 23-Feb-17 888.40 -1.65 -0.19% 893.80
882.75
889.19 235,200
392
2,091.37 705,600 -34,200
-4.62%
GODREJCP 23-Feb-17 1,645.95 31.35 1.94% 1,649.80
1,603.40
1,635.78 201,200
503
3,291.19 464,000 -27,200
-5.54%
NIITTECH 23-Feb-17 424.50 -1.70 -0.40% 425.80
422.75
424.13 199,500
133
846.14 628,500 -46,500
-6.89%
PCJEWELLER 30-Mar-17 382.00 3.60 0.95% 383.75
377.00
380.65 181,500
121
690.88 165,000 72,000
77.42%
GMRINFRA 27-Apr-17 15.60 1.50 10.64% 15.70
15.00
15.45 180,000
4
27.81 495,000 -45,000
-8.33%
RCOM 27-Apr-17 34.90 1.30 3.87% 35.20
34.90
35.04 180,000
15
63.07 828,000 156,000
23.21%
SRF 30-Mar-17 1,608.05 4.10 0.26% 1,624.25
1,585.00
1,610.41 176,500
353
2,842.37 136,500 72,500
113.28%
AJANTPHARM 23-Feb-17 1,747.10 -3.05 -0.17% 1,763.80
1,727.05
1,747.85 174,800
437
3,055.24 404,800 -62,000
-13.28%
UBL 30-Mar-17 795.70 2.10 0.26% 809.40
772.05
801.56 165,900
237
1,329.79 108,500 84,700
355.88%
SIEMENS 30-Mar-17 1,222.95 0.30 0.02% 1,229.65
1,216.00
1,220.34 162,000
324
1,976.95 127,500 94,500
286.36%
CUMMINSIND 30-Mar-17 893.00 0.30 0.03% 898.40
888.30
893.92 159,000
265
1,421.33 156,600 122,400
357.89%
BRITANNIA 23-Feb-17 3,256.05 11.50 0.35% 3,269.90
3,235.00
3,250.33 139,600
698
4,537.46 1,253,400 -23,200
-1.82%
TATAELXSI 30-Mar-17 1,484.05 14.70 1.00% 1,491.50
1,469.75
1,483.17 134,400
336
1,993.38 110,000 59,200
116.54%
SOUTHBANK 27-Apr-17 20.95 0.80 3.97% 20.95
20.55
20.81 120,000
4
24.97 298,269 33,141
12.50%
SBIN 27-Apr-17 271.50 0.30 0.11% 272.90
269.90
271.13 114,000
38
309.09 963,000 12,000
1.26%
TORNTPHARM 30-Mar-17 1,296.90 29.10 2.30% 1,307.00
1,286.00
1,300.30 106,400
266
1,383.52 71,600 31,600
79.00%
ASHOKLEY 27-Apr-17 95.40 0.85 0.90% 95.40
94.65
95.06 105,000
15
99.81 546,000 0
0.00%
APOLLOHOSP 30-Mar-17 1,283.40 4.55 0.36% 1,300.00
1,275.00
1,285.77 101,600
254
1,306.34 63,600 45,600
253.33%
NIITTECH 30-Mar-17 426.50 -1.55 -0.36% 427.45
425.05
426.38 100,500
67
428.51 90,000 84,000
1,400.00%
OFSS 23-Feb-17 3,684.05 66.15 1.83% 3,713.45
3,601.20
3,670.69 97,500
650
3,578.92 255,000 -32,550
-11.32%
VEDL 27-Apr-17 270.20 6.05 2.29% 271.55
262.90
267.49 80,500
23
215.33 84,000 28,000
50.00%
AJANTPHARM 30-Mar-17 1,756.15 -0.50 -0.03% 1,768.95
1,732.30
1,757.13 79,200
198
1,391.65 84,000 60,400
255.93%
OFSS 30-Mar-17 3,704.60 70.60 1.94% 3,732.05
3,628.25
3,694.26 77,700
518
2,870.44 63,900 59,100
1,231.25%
IDEA 27-Apr-17 107.55 2.85 2.72% 108.60
107.45
108.19 77,000
11
83.31 315,000 35,000
12.50%
GODREJCP 30-Mar-17 1,648.05 26.75 1.65% 1,655.70
1,610.00
1,638.21 76,400
191
1,251.59 41,200 35,600
635.71%
TATASTEEL 27-Apr-17 491.25 16.25 3.42% 492.55
475.15
486.84 72,000
36
350.52 88,000 32,000
57.14%
NIFTY 27-Apr-17 8,939.40 45.45 0.51% 8,948.00
8,878.35
8,921.34 67,050
894
5,981.76 429,900 25,200
6.23%
NIFTYCPSE 23-Feb-17 2,574.90 24.90 0.98% 2,577.95
2,564.50
2,570.96 67,050
894
1,723.83 91,000 0
0.00%
NIFTYCPSE 27-Apr-17 2,609.60 0.00 0.00% 0.00
0.00
0.00 67,050
1,676
0.00 - 0
0.00%
NIFTYCPSE 30-Mar-17 2,455.05 0.00 0.00% 0.00
0.00
0.00 67,050
894
0.00 - 0
0.00%
NIFTYINFRA 23-Feb-17 2,713.70 0.00 0.00% 0.00
0.00
0.00 67,050
894
0.00 - 0
0.00%
NIFTYINFRA 27-Apr-17 2,940.90 0.00 0.00% 0.00
0.00
0.00 67,050
1,676
0.00 - 0
0.00%
NIFTYINFRA 30-Mar-17 2,732.10 0.00 0.00% 0.00
0.00
0.00 67,050
894
0.00 - 0
0.00%
NIFTYIT 23-Feb-17 10,650.00 109.00 1.03% 10,738.00
10,555.00
10,615.99 67,050
894
7,118.02 37,950 450
1.20%
NIFTYIT 27-Apr-17 10,335.00 0.00 0.00% 0.00
0.00
0.00 67,050
1,676
0.00 - 0
0.00%
NIFTYIT 30-Mar-17 10,713.00 137.00 1.30% 10,783.00
10,612.00
10,664.86 67,050
894
7,150.79 2,700 1,600
145.45%
NIFTYMID50 23-Feb-17 3,622.15 0.00 0.00% 0.00
0.00
0.00 67,050
894
0.00 - 0
0.00%
NIFTYMID50 27-Apr-17 3,981.70 0.00 0.00% 0.00
0.00
0.00 67,050
1,676
0.00 - 0
0.00%
NIFTYMID50 30-Mar-17 3,701.15 0.00 0.00% 0.00
0.00
0.00 67,050
894
0.00 - 0
0.00%
NIFTYPSE 23-Feb-17 3,669.65 0.00 0.00% 0.00
0.00
0.00 67,050
894
0.00 - 0
0.00%
NIFTYPSE 27-Apr-17 4,144.10 0.00 0.00% 0.00
0.00
0.00 67,050
1,676
0.00 - 0
0.00%
NIFTYPSE 30-Mar-17 3,725.85 0.00 0.00% 0.00
0.00
0.00 67,050
894
0.00 - 0
0.00%
S&P500 17-Mar-17 2,352.00 15.25 0.65% 2,354.00
2,345.00
2,349.49 67,050
894
1,575.33 552,750 7,750
1.42%
S&P500 21-Apr-17 2,300.75 0.00 0.00% 0.00
0.00
0.00 67,050
894
0.00 - 0
0.00%
BANKINDIA 27-Apr-17 125.80 1.30 1.04% 125.80
123.70
124.13 60,000
10
74.48 114,000 24,000
26.67%
TATAMOTORS 27-Apr-17 458.20 2.25 0.49% 462.00
455.00
458.90 57,000
38
261.57 115,500 -15,000
-11.49%
BRITANNIA 30-Mar-17 3,270.90 10.00 0.31% 3,313.85
3,254.00
3,264.80 51,800
259
1,691.17 37,600 19,200
104.35%
EICHERMOT 23-Feb-17 25,168.40 9.70 0.04% 25,330.00
24,823.20
25,131.24 51,350
2,054
12,904.89 181,050 -3,975
-2.15%
AXISBANK 27-Apr-17 486.00 -9.40 -1.90% 492.00
485.45
488.56 49,200
41
240.37 58,800 -6,000
-9.26%
BANKBARODA 27-Apr-17 170.50 2.65 1.58% 170.50
168.45
169.30 49,000
14
82.96 217,000 7,000
3.33%
HINDALCO 27-Apr-17 185.75 0.00 0.00% 186.70
182.75
185.23 49,000
14
90.76 84,000 24,500
41.18%
PTC 27-Apr-17 88.90 3.50 4.10% 88.90
88.90
88.90 48,000
6
42.67 48,000 48,000
0.00%
RPOWER 27-Apr-17 45.50 0.90 2.02% 45.50
45.15
45.26 48,000
4
21.72 312,000 36,000
13.04%
CANBK 27-Apr-17 284.50 2.00 0.71% 284.95
282.05
283.10 43,176
14
122.23 98,688 21,588
28.00%
ICICIBANK 27-Apr-17 285.40 -0.65 -0.23% 288.00
285.10
286.12 40,000
16
114.45 107,500 20,000
22.86%
IDFCBANK 27-Apr-17 64.45 0.45 0.70% 64.45
63.60
64.01 40,000
5
25.60 56,000 24,000
75.00%
BHARTIARTL 27-Apr-17 374.25 6.25 1.70% 377.70
373.00
376.20 35,700
21
134.30 153,000 30,600
25.00%
BHEL 27-Apr-17 154.95 0.45 0.29% 155.00
153.90
154.47 30,000
6
46.34 290,000 25,000
9.43%
ORIENTBANK 27-Apr-17 122.80 0.95 0.78% 123.15
122.35
122.78 30,000
5
36.83 186,000 -6,000
-3.13%
WOCKPHARMA 27-Apr-17 726.20 -1.80 -0.25% 730.55
715.85
722.77 30,000
50
216.83 10,800 10,200
1,700.00%
TCS 27-Apr-17 2,525.85 89.70 3.68% 2,552.95
2,454.80
2,502.54 28,500
114
713.22 38,000 19,750
108.22%
NHPC 27-Apr-17 30.40 0.40 1.33% 30.40
30.40
30.40 27,000
1
8.21 243,000 -27,000
-10.00%
TATAMTRDVR 27-Apr-17 282.00 -2.40 -0.84% 282.00
280.50
281.18 25,200
12
70.86 79,800 23,100
40.74%
BOSCHLTD 23-Feb-17 21,752.75 -202.45 -0.92% 22,079.20
21,661.95
21,827.09 24,375
975
5,320.35 75,200 -3,550
-4.51%
ADANIENT 27-Apr-17 99.95 18.60 22.86% 99.95
99.95
99.95 24,000
3
23.99 24,000 24,000
0.00%
RECLTD 27-Apr-17 144.65 7.70 5.62% 145.00
143.15
144.15 24,000
4
34.60 30,000 6,000
25.00%
RELCAPITAL 27-Apr-17 527.05 -1.65 -0.31% 530.95
523.85
528.28 22,500
15
118.86 40,500 6,000
17.39%
TATAGLOBAL 27-Apr-17 143.20 -0.25 -0.17% 143.65
143.20
143.51 22,500
5
32.29 18,000 -9,000
-33.33%
SUNPHARMA 27-Apr-17 685.60 9.15 1.35% 691.65
679.00
687.98 22,400
32
154.11 61,600 3,500
6.02%
EICHERMOT 30-Mar-17 25,254.85 84.05 0.33% 25,400.00
24,961.50
25,203.55 21,225
849
5,349.45 31,950 15,250
91.32%
PNB 27-Apr-17 142.30 2.15 1.53% 142.30
140.70
141.40 21,000
3
29.69 525,000 14,000
2.74%
AUROPHARMA 27-Apr-17 677.85 4.65 0.69% 680.95
669.95
678.76 20,300
29
137.79 41,300 -4,900
-10.61%
ALBK 27-Apr-17 70.85 0.00 0.00% 71.20
70.85
71.02 20,000
2
14.20 30,000 10,000
50.00%
ADANIPOWER 27-Apr-17 35.50 -0.45 -1.25% 35.50
35.50
35.50 20,000
1
7.10 20,000 20,000
0.00%
ONGC 27-Apr-17 196.60 -0.40 -0.20% 196.60
195.00
195.98 18,750
5
36.75 86,250 3,750
4.55%
PFC 27-Apr-17 131.95 6.95 5.56% 132.05
130.80
131.60 18,000
3
23.69 30,000 0
0.00%
PAGEIND 23-Feb-17 14,439.60 76.60 0.53% 14,498.95
14,255.00
14,414.45 16,850
337
2,428.83 35,150 -4,000
-10.22%
MRF 23-Feb-17 50,483.20 216.70 0.43% 50,650.00
50,029.95
50,448.72 15,645
1,043
7,892.70 36,510 -5,835
-13.78%
GRANULES 27-Apr-17 126.00 -3.80 -2.93% 127.20
126.00
126.40 15,000
3
18.96 65,000 0
0.00%
BOSCHLTD 30-Mar-17 21,871.10 -189.90 -0.86% 22,173.65
21,822.00
21,946.29 14,075
563
3,088.94 13,800 9,950
258.44%
HINDPETRO 27-Apr-17 537.30 12.35 2.35% 537.30
527.50
533.28 12,600
6
67.19 27,300 8,400
44.44%
APOLLOTYRE 27-Apr-17 181.65 -1.90 -1.04% 182.20
181.65
182.03 12,000
4
21.84 24,000 3,000
14.29%
GAIL 27-Apr-17 519.50 13.75 2.72% 519.50
511.10
515.21 12,000
8
61.83 70,500 -1,500
-2.08%
IOC 27-Apr-17 387.60 2.60 0.68% 390.85
387.00
388.35 12,000
4
46.60 24,000 12,000
100.00%
ITC 27-Apr-17 269.10 0.10 0.04% 269.50
269.00
269.15 12,000
5
32.30 31,200 4,800
18.18%
UNIONBANK 27-Apr-17 136.10 1.80 1.34% 136.50
133.45
135.35 12,000
3
16.24 200,000 0
0.00%
FEDERALBNK 27-Apr-17 84.75 -0.25 -0.29% 84.75
84.75
84.75 11,000
1
9.32 88,000 11,000
14.29%
JUBLFOOD 27-Apr-17 1,005.05 -2.75 -0.27% 1,011.40
1,003.95
1,007.76 10,500
21
105.81 9,500 8,500
850.00%
ASIANPAINT 27-Apr-17 989.00 17.00 1.75% 990.00
965.00
981.77 10,200
17
100.14 7,800 7,200
1,200.00%
RELIANCE 27-Apr-17 1,086.00 2.75 0.25% 1,086.00
1,078.00
1,082.13 9,500
19
102.80 33,000 5,000
17.86%
RELINFRA 27-Apr-17 567.55 2.20 0.39% 567.55
561.00
565.47 9,100
7
51.46 15,600 5,200
50.00%
DHFL 27-Apr-17 325.65 0.65 0.20% 330.40
328.10
328.05 9,000
3
29.52 48,000 9,000
23.08%
JISLJALEQS 27-Apr-17 95.80 0.90 0.95% 95.80
95.80
95.80 9,000
1
8.62 27,000 9,000
50.00%
L&TFH 27-Apr-17 118.80 4.85 4.26% 118.80
118.80
118.80 9,000
1
10.69 36,000 9,000
33.33%
MRF 30-Mar-17 50,629.35 145.50 0.29% 50,800.10
50,310.00
50,642.36 7,710
514
3,904.53 9,285 4,995
116.43%
KTKBANK 27-Apr-17 122.00 1.10 0.91% 122.00
122.00
122.00 7,375
1
9.00 66,375 0
0.00%
PAGEIND 30-Mar-17 14,469.90 19.90 0.14% 14,651.95
14,295.50
14,448.56 6,700
134
968.05 4,500 3,950
718.18%
HAVELLS 27-Apr-17 415.00 -15.95 -3.70% 415.00
415.00
415.00 6,000
3
24.90 6,000 6,000
0.00%
JSWSTEEL 27-Apr-17 187.00 1.20 0.65% 187.00
187.00
187.85 6,000
2
11.27 435,000 0
0.00%
INFY 27-Apr-17 1,019.20 11.45 1.14% 1,025.00
1,004.00
1,007.42 5,500
11
55.41 42,500 1,500
3.66%
ZEEL 27-Apr-17 527.45 7.45 1.43% 530.10
527.45
529.10 5,200
4
27.51 7,800 5,200
200.00%
BANKNIFTY 27-Apr-17 20,765.50 118.60 0.57% 20,795.00
20,607.75
20,702.30 5,160
129
1,068.24 24,080 2,120
9.65%
DJIA 17-Mar-17 20,590.00 72.50 0.35% 20,630.00
20,560.00
20,590.83 5,160
69
1,062.49 39,480 8,280
26.54%
DJIA 19-May-17 20,955.00 0.00 0.00% 0.00
0.00
0.00 5,160
129
0.00 - 0
0.00%
DJIA 21-Apr-17 20,055.00 0.00 0.00% 0.00
0.00
0.00 5,160
69
0.00 - 0
0.00%
FTSE100 17-Mar-17 6,728.00 0.00 0.00% 0.00
0.00
0.00 5,160
69
0.00 - 0
0.00%
FTSE100 21-Apr-17 7,326.00 0.00 0.00% 0.00
0.00
0.00 5,160
129
0.00 - 0
0.00%
MARUTI 27-Apr-17 6,160.00 108.10 1.79% 6,160.05
6,018.80
6,065.07 5,100
34
309.32 7,200 1,050
17.07%
DLF 27-Apr-17 147.10 9.60 6.98% 147.10
147.10
147.10 5,000
1
7.36 80,000 5,000
6.67%
WIPRO 27-Apr-17 481.65 0.00 0.00% 0.00
0.00
478.15 4,800
4
22.95 - 0
0.00%
JUSTDIAL 27-Apr-17 470.00 11.40 2.49% 470.00
457.90
463.46 3,600
3
16.68 3,600 1,200
50.00%
BAJFINANCE 27-Apr-17 1,107.00 10.00 0.91% 1,110.00
1,102.30
1,105.75 3,500
7
38.70 3,000 2,500
500.00%
INDIACEM 27-Apr-17 163.65 1.15 0.71% 163.65
163.65
163.65 3,500
1
5.73 17,500 3,500
25.00%
MCDOWELL-N 27-Apr-17 2,390.00 -4.90 -0.20% 2,417.00
2,390.00
2,389.84 3,500
14
83.64 3,500 1,000
40.00%
HINDZINC 27-Apr-17 304.15 5.90 1.98% 304.15
304.15
304.15 3,200
1
9.73 12,800 3,200
33.33%
CONCOR 27-Apr-17 1,272.00 0.00 0.00% 0.00
0.00
1,218.33 3,000
6
36.55 1,000 0
0.00%
PETRONET 27-Apr-17 408.00 26.95 7.07% 408.00
408.00
408.00 3,000
2
12.24 3,000 3,000
0.00%
YESBANK 27-Apr-17 1,449.90 1.40 0.10% 1,449.90
1,441.00
1,445.50 2,800
4
40.47 21,000 700
3.45%
HDFC 27-Apr-17 1,397.10 -13.35 -0.95% 1,397.10
1,397.10
1,397.99 2,500
5
34.95 2,500 500
25.00%
LT 27-Apr-17 1,495.80 -1.20 -0.08% 1,501.25
1,495.80
1,502.78 2,500
5
37.57 3,000 2,000
200.00%
BPCL 27-Apr-17 688.35 -15.90 -2.26% 689.00
688.35
688.67 2,400
2
16.53 8,400 1,200
16.67%
CESC 27-Apr-17 749.05 0.00 0.00% 0.00
0.00
0.00 2,200
2
0.00 - 0
0.00%
LICHSGFIN 27-Apr-17 557.15 -4.00 -0.71% 566.80
557.15
561.97 2,200
2
12.36 3,300 0
0.00%
LUPIN 27-Apr-17 1,474.55 23.20 1.60% 1,474.55
1,470.00
1,472.72 2,000
5
29.45 9,200 -800
-8.00%
TVSMOTOR 27-Apr-17 420.85 0.00 0.00% 420.85
420.85
420.85 2,000
1
8.42 10,000 0
0.00%
COALINDIA 27-Apr-17 307.00 3.00 0.99% 307.00
307.00
307.00 1,700
1
5.22 35,700 0
0.00%
INFRATEL 27-Apr-17 312.40 -8.60 -2.68% 312.40
312.40
312.40 1,600
1
5.00 12,800 1,600
14.29%
GRASIM 27-Apr-17 1,054.00 40.05 3.95% 1,054.45
1,054.00
1,054.22 1,500
2
15.81 2,250 750
50.00%
HDFCBANK 27-Apr-17 1,410.85 32.55 2.36% 1,411.10
1,410.60
1,410.85 1,500
3
21.16 102,500 -1,000
-0.97%
PCJEWELLER 27-Apr-17 379.95 9.35 2.52% 379.95
379.95
379.95 1,500
1
5.70 4,500 1,500
50.00%
BHARATFORG 27-Apr-17 968.55 0.00 0.00% 0.00
0.00
1,071.20 1,200
2
12.85 - 0
0.00%
UPL 27-Apr-17 725.00 7.50 1.05% 725.00
725.00
725.00 1,200
1
8.70 1,200 -1,200
-50.00%
BHARATFIN 27-Apr-17 885.50 0.00 0.00% 885.50
885.50
885.50 1,000
1
8.86 2,000 0
0.00%
KOTAKBANK 27-Apr-17 806.50 -1.00 -0.12% 806.50
806.50
806.50 800
1
6.45 8,800 800
10.00%
GLENMARK 27-Apr-17 960.00 71.20 8.01% 960.00
960.00
960.00 700
1
6.72 700 700
0.00%
BIOCON 27-Apr-17 1,133.10 16.10 1.44% 1,133.10
1,133.10
1,133.10 600
1
6.80 7,800 600
8.33%
SRTRANSFIN 27-Apr-17 952.90 -0.55 -0.06% 952.90
952.90
952.90 600
1
5.72 2,400 -600
-20.00%
DRREDDY 27-Apr-17 2,953.95 1.95 0.07% 2,953.95
2,953.95
2,953.95 400
2
11.82 600 400
200.00%
HEROMOTOCO 27-Apr-17 3,153.40 13.40 0.43% 3,153.40
3,140.00
3,146.70 400
2
12.59 1,000 400
66.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.