SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Lowest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
CNXIT 30-Oct-14 10,750.00 214.85 2.04% 10,750.00
10,750.00
10,750.00 25 25 0.00% 25
0
-
FTSE100 19-Sep-14 6,760.00 0.00 0.00% 0.00
0.00
0.00 100 0 0.00% 0
0
-
JUSTDIAL 27-Nov-14 1,625.00 -58.20 -3.46% 1,625.00
1,599.00
1,607.66 125 125 0.00% 375
0
-
MRF 30-Oct-14 25,227.00 862.00 3.54% 25,227.00
25,227.00
25,227.00 125 0 0.00% 125
125
0.00%
APOLLOHOSP 30-Oct-14 1,140.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
3,000
-
COLPAL 30-Oct-14 1,568.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
1,250
-
INFY 27-Nov-14 3,620.85 -56.10 -1.53% 3,622.45
3,620.65
3,621.31 250 250 0.00% 375
0
-
LT 27-Nov-14 1,600.00 40.35 2.59% 1,600.00
1,600.00
1,600.00 250 250 0.00% 250
0
-
SBIN 27-Nov-14 2,530.00 15.85 0.63% 2,530.00
2,520.00
2,525.00 250 250 0.00% 250
0
-
AUROPHARMA 27-Nov-14 832.80 -2.50 -0.30% 832.80
815.45
824.12 500 500 0.00% 1,000
0
-
DIVISLAB 30-Oct-14 1,585.40 15.40 0.98% 1,585.40
1,585.40
1,585.40 500 250 100.00% 250
250
0.00%
MARUTI 27-Nov-14 2,957.45 112.45 3.95% 2,957.45
2,865.50
2,906.68 500 500 0.00% 625
0
-
SRTRANSFIN 30-Oct-14 919.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
1,000
-
ADANIENT 27-Nov-14 493.05 3.75 0.77% 493.05
493.05
493.05 1,000 1,000 0.00% 1,000
0
-
YESBANK 27-Nov-14 590.30 5.80 0.99% 590.30
590.30
590.30 1,000 1,000 0.00% 1,000
0
-
AXISBANK 27-Nov-14 411.00 5.10 1.26% 411.00
411.00
411.00 1,250 1,250 0.00% 1,250
0
-
JUSTDIAL 30-Oct-14 1,621.40 -48.70 -2.92% 1,652.40
1,605.00
1,628.10 1,375 1,250 1,000.00% 8,125
125
6,400.00%
ACC 30-Oct-14 1,515.85 14.35 0.96% 1,524.00
1,515.85
1,519.92 1,750 500 40.00% 500
0
-
ABIRLANUVO 30-Oct-14 1,490.10 20.40 1.39% 1,492.00
1,490.10
1,490.61 1,750 1,000 133.33% 1,000
500
100.00%
BANKNIFTY 27-Nov-14 16,272.85 190.65 1.19% 16,319.75
15,948.00
16,194.49 1,850 1,850 0.00% 3,425
0
-
GLENMARK 30-Oct-14 728.00 53.95 8.00% 728.00
727.95
727.96 2,000 2,000 0.00% 2,000
0
-
HINDALCO 27-Nov-14 178.35 4.55 2.62% 178.35
178.35
178.35 2,000 2,000 0.00% 2,000
0
-
IDFC 27-Nov-14 147.00 -0.40 -0.27% 147.00
147.00
147.00 2,000 2,000 0.00% 2,000
0
-
RELIANCE 27-Nov-14 1,036.75 16.35 1.60% 1,040.00
1,030.75
1,036.09 2,000 2,000 0.00% 2,250
0
-
BAJAJ-AUTO 30-Oct-14 2,292.20 -2.85 -0.12% 2,325.95
2,280.00
2,295.19 2,375 1,750 280.00% 2,500
625
300.00%
TATASTEEL 27-Nov-14 533.95 9.65 1.84% 533.95
524.40
528.18 3,000 3,000 0.00% 6,000
0
-
BATAINDIA 30-Oct-14 1,304.70 19.95 1.55% 1,307.75
1,304.70
1,306.22 3,250 250 8.33% 500
3,000
-83.33%
GRASIM 30-Oct-14 3,518.35 95.95 2.80% 3,518.35
3,462.45
3,490.09 3,250 3,000 1,200.00% 3,250
0
-
ITC 27-Nov-14 358.50 -4.55 -1.25% 359.00
357.50
358.25 4,000 4,000 0.00% 4,000
0
-
MCDOWELL-N 30-Oct-14 2,416.45 2.45 0.10% 2,443.45
2,416.45
2,428.29 4,000 1,000 33.33% 2,000
1,750
14.29%
M&MFIN 30-Oct-14 281.95 1.35 0.48% 281.95
280.65
281.51 4,000 -1,000 -20.00% 3,000
3,000
0.00%
WIPRO 30-Oct-14 571.10 0.45 0.08% 578.00
571.10
575.59 4,000 500 14.29% 5,000
3,000
66.67%
TECHM 30-Oct-14 2,394.45 10.90 0.46% 2,398.00
2,387.20
2,395.16 4,125 1,875 83.33% 3,250
500
550.00%
GODREJIND 30-Oct-14 327.25 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
8,000
-
MCLEODRUSS 30-Oct-14 299.00 0.50 0.17% 0.00
0.00
295.40 6,000 5,000 500.00% 5,000
11,000
-54.55%
ULTRACEMCO 30-Oct-14 2,668.35 91.35 3.54% 2,672.85
2,616.50
2,650.53 6,375 2,750 75.86% 3,625
1,375
163.64%
HEROMOTOCO 30-Oct-14 2,768.00 135.90 5.16% 2,787.00
2,654.70
2,721.71 7,250 4,125 132.00% 9,250
1,625
469.23%
HDFC 30-Oct-14 1,072.50 -11.75 -1.08% 1,090.00
1,070.85
1,080.90 7,500 4,750 172.73% 11,500
2,250
411.11%
HEXAWARE 30-Oct-14 161.00 -0.50 -0.31% 161.55
160.00
160.65 8,000 2,000 33.33% 8,000
6,000
33.33%
BIOCON 30-Oct-14 479.95 9.10 1.93% 481.00
473.00
477.03 8,000 2,000 33.33% 5,000
5,000
0.00%
CESC 30-Oct-14 714.20 31.25 4.58% 714.20
714.20
713.06 8,000 1,500 23.08% 3,000
2,500
20.00%
DRREDDY 30-Oct-14 3,009.80 27.10 0.91% 3,017.95
2,980.75
2,996.64 8,000 6,750 540.00% 11,500
1,000
1,050.00%
IGL 30-Oct-14 391.95 24.95 6.80% 392.00
379.85
384.25 8,000 6,000 300.00% 12,000
0
-
JPASSOCIAT 27-Nov-14 49.00 1.45 3.05% 49.00
49.00
49.00 8,000 8,000 0.00% 8,000
0
-
JSWENERGY 30-Oct-14 77.80 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
8,000
-
PETRONET 30-Oct-14 183.10 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
8,000
-
SSLT 27-Nov-14 285.00 1.80 0.64% 285.00
278.00
280.98 8,000 8,000 0.00% 12,000
0
-
SUNTV 30-Oct-14 368.60 11.55 3.23% 369.95
335.45
360.18 8,000 6,000 300.00% 10,000
2,000
400.00%
TATACHEM 30-Oct-14 403.05 23.05 6.07% 403.05
385.25
395.80 8,000 4,000 100.00% 7,000
2,000
250.00%
JSWSTEEL 30-Oct-14 1,336.00 77.05 6.12% 1,337.10
1,249.10
1,297.27 8,500 4,000 88.89% 9,500
2,250
322.22%
GAIL 30-Oct-14 462.85 16.10 3.60% 464.55
456.35
461.21 9,000 1,000 12.50% 8,000
11,000
-27.27%
EXIDEIND 30-Oct-14 168.00 2.75 1.66% 168.00
167.60
167.80 10,000 2,000 25.00% 4,000
4,000
0.00%
RANBAXY 30-Oct-14 642.70 -2.35 -0.36% 651.60
638.20
643.58 10,000 9,000 900.00% 11,000
1,000
1,000.00%
SIEMENS 30-Oct-14 845.60 50.60 6.36% 847.20
813.70
836.30 10,500 5,500 110.00% 24,500
3,500
600.00%
TATACOMM 30-Oct-14 380.10 3.60 0.96% 380.35
379.00
379.88 11,000 4,000 57.14% 7,000
15,000
-53.33%
CENTURYTEX 30-Oct-14 618.50 17.30 2.88% 618.70
605.15
612.60 12,000 1,000 9.09% 5,000
5,000
0.00%
AMBUJACEM 30-Oct-14 211.15 2.45 1.17% 211.40
210.60
211.03 12,000 4,000 50.00% 8,000
8,000
0.00%
M&M 30-Oct-14 1,420.85 4.75 0.34% 1,431.85
1,411.85
1,422.95 14,500 6,250 75.76% 17,250
4,250
305.88%
HCLTECH 30-Oct-14 1,652.55 3.80 0.23% 1,669.35
1,650.00
1,656.77 14,750 4,000 37.21% 8,000
13,250
-39.62%
CNXIT 25-Sep-14 10,743.30 34.75 0.32% 10,783.00
10,732.60
10,754.96 14,925 1,200 8.74% 7,425
10,875
-31.72%
JPPOWER 27-Nov-14 15.05 0.55 3.79% 15.05
15.05
15.05 15,000 15,000 0.00% 15,000
0
-
RECLTD 30-Oct-14 281.70 10.90 4.03% 282.15
274.75
277.06 17,000 2,000 13.33% 11,000
10,000
10.00%
POWERGRID 27-Nov-14 131.95 -0.10 -0.08% 131.95
130.95
131.67 18,000 18,000 0.00% 18,000
0
-
TITAN 30-Oct-14 376.95 9.90 2.70% 378.00
370.60
376.72 19,000 12,000 171.43% 24,000
14,000
71.43%
ZEEL 30-Oct-14 286.80 9.65 3.48% 287.00
278.90
284.37 19,000 3,000 18.75% 10,000
18,000
-44.44%
ASIANPAINT 30-Oct-14 636.80 5.15 0.82% 640.70
635.50
637.03 19,500 16,000 457.14% 23,500
2,500
840.00%
TCS 30-Oct-14 2,559.25 13.55 0.53% 2,581.00
2,550.30
2,563.47 20,125 6,375 46.36% 16,750
4,500
272.22%
HAVELLS 30-Oct-14 281.45 -3.90 -1.37% 282.00
279.25
281.02 21,250 2,500 13.33% 1,250
5,000
-75.00%
BANKBARODA 30-Oct-14 901.15 20.50 2.33% 902.55
883.25
892.98 21,500 5,500 34.38% 13,500
25,500
-47.06%
BHARATFORG 30-Oct-14 805.00 7.00 0.88% 805.00
800.25
802.56 22,000 3,000 15.79% 4,000
12,000
-66.67%
DABUR 30-Oct-14 229.55 -2.60 -1.12% 232.80
229.55
231.08 22,000 6,000 37.50% 18,000
20,000
-10.00%
PNB 30-Oct-14 986.25 31.40 3.29% 990.75
958.25
974.60 22,500 9,500 73.08% 14,000
14,000
0.00%
NHPC 27-Nov-14 21.75 -0.40 -1.81% 21.80
21.75
21.77 24,000 24,000 0.00% 24,000
0
-
MARUTI 30-Oct-14 2,944.50 135.55 4.83% 2,954.95
2,826.90
2,904.99 24,500 10,000 68.97% 23,125
3,625
537.93%
CANBK 30-Oct-14 396.55 13.40 3.50% 399.05
386.15
393.15 25,000 5,000 25.00% 33,000
19,000
73.68%
INDUSINDBK 30-Oct-14 612.40 20.85 3.52% 615.10
596.35
608.54 25,000 12,000 92.31% 29,500
3,000
883.33%
LICHSGFIN 30-Oct-14 315.65 10.05 3.29% 317.50
310.00
314.14 25,000 6,000 31.58% 25,000
7,000
257.14%
BPCL 30-Oct-14 694.20 10.50 1.54% 696.20
679.85
686.80 26,500 5,500 26.19% 20,500
27,500
-25.45%
SBIN 30-Oct-14 2,536.55 47.35 1.90% 2,542.00
2,502.00
2,524.79 26,625 4,000 17.68% 22,625
22,500
0.56%
AUROPHARMA 30-Oct-14 819.60 -5.40 -0.65% 833.15
815.25
821.94 29,000 12,500 75.76% 33,000
6,000
450.00%
HINDZINC 30-Oct-14 166.35 -1.35 -0.81% 166.35
166.35
166.35 30,000 2,000 7.14% 2,000
10,000
-80.00%
UPL 30-Oct-14 327.75 7.50 2.34% 328.00
324.00
326.37 30,000 10,000 50.00% 24,000
24,000
0.00%
MRF 25-Sep-14 25,436.15 1,269.60 5.25% 25,475.00
24,289.95
25,078.28 32,125 6,000 22.97% 40,750
18,625
118.79%
LUPIN 30-Oct-14 1,309.40 2.65 0.20% 1,312.00
1,301.10
1,306.34 33,250 4,000 13.68% 10,500
2,750
281.82%
ADANIENT 30-Oct-14 494.95 10.55 2.18% 497.30
486.00
491.77 34,000 14,000 70.00% 84,000
7,000
1,100.00%
HINDPETRO 30-Oct-14 471.90 8.50 1.83% 472.70
466.00
469.01 34,000 14,000 70.00% 37,000
22,000
68.18%
ADANIPORTS 30-Oct-14 290.10 3.50 1.22% 290.20
279.05
286.72 34,000 16,000 88.89% 66,000
14,000
371.43%
UNITECH 27-Nov-14 23.95 1.75 7.88% 23.95
23.95
23.95 34,000 34,000 0.00% 34,000
0
-
BANKINDIA 30-Oct-14 292.25 13.40 4.81% 292.90
281.85
287.92 35,000 12,000 52.17% 27,000
33,000
-18.18%
DJIA 19-Sep-14 17,070.00 10.00 0.06% 17,080.00
17,062.50
17,070.98 35,975 -1,800 -4.77% 0
0
-
BHARTIARTL 30-Oct-14 379.60 5.40 1.44% 381.05
377.00
379.49 36,000 12,000 50.00% 32,000
22,000
45.45%
KOTAKBANK 30-Oct-14 1,054.20 13.15 1.26% 1,056.65
1,049.55
1,053.00 36,000 26,000 260.00% 38,000
11,000
245.45%
PFC 30-Oct-14 265.20 13.85 5.51% 266.70
254.30
261.19 36,000 10,000 38.46% 18,000
14,000
28.57%
RELINFRA 30-Oct-14 736.85 36.05 5.14% 741.00
715.00
732.07 36,500 18,000 97.30% 46,500
11,000
322.73%
ORIENTBANK 30-Oct-14 279.65 14.55 5.49% 280.30
267.10
275.35 38,000 28,000 280.00% 46,000
8,000
475.00%
KTKBANK 30-Oct-14 128.50 4.45 3.59% 128.70
125.70
128.06 42,000 8,000 23.53% 30,000
32,000
-6.25%
NMDC 30-Oct-14 173.00 0.85 0.49% 174.05
172.10
173.20 42,000 6,000 16.67% 16,000
26,000
-38.46%
INFY 30-Oct-14 3,607.15 1.20 0.03% 3,630.00
3,600.00
3,609.98 42,750 10,250 31.54% 21,625
5,875
268.09%
APOLLOTYRE 30-Oct-14 181.35 14.00 8.37% 182.30
172.35
177.17 44,000 14,000 46.67% 100,000
26,000
284.62%
CROMPGREAV 30-Oct-14 208.10 11.75 5.98% 208.10
203.50
205.71 44,000 4,000 10.00% 72,000
26,000
176.92%
IRB 30-Oct-14 252.30 -2.85 -1.12% 252.70
247.20
250.61 44,000 28,000 175.00% 60,000
32,000
87.50%
ITC 30-Oct-14 355.05 -3.95 -1.10% 360.50
354.50
356.80 47,000 9,000 23.68% 35,000
33,000
6.06%
ICICIBANK 30-Oct-14 1,610.65 43.10 2.75% 1,616.00
1,570.00
1,597.38 47,500 31,000 187.88% 61,250
8,250
642.42%
BHEL 27-Nov-14 226.55 -19.60 -7.96% 228.40
225.05
226.60 48,000 48,000 0.00% 72,000
0
-
NIFTY 27-Nov-14 8,141.35 14.25 0.18% 8,147.00
8,079.00
8,119.05 48,550 48,550 0.00% 71,000
0
-
BANKNIFTY 30-Oct-14 16,190.80 336.10 2.12% 16,242.80
15,900.00
16,087.67 50,925 11,275 28.44% 37,675
21,600
74.42%
SUNPHARMA 30-Oct-14 850.35 -8.80 -1.02% 867.75
840.95
852.02 51,000 26,500 108.16% 40,500
4,500
800.00%
INDIACEM 30-Oct-14 117.00 2.75 2.41% 117.00
114.50
115.75 52,000 8,000 18.18% 52,000
44,000
18.18%
PTC 30-Oct-14 87.65 1.40 1.62% 87.65
86.75
87.05 52,000 0 0.00% 12,000
32,000
-62.50%
FEDERALBNK 30-Oct-14 125.25 3.10 2.54% 125.25
123.00
124.22 56,000 16,000 40.00% 52,000
16,000
225.00%
TATAMTRDVR 30-Oct-14 382.60 0.50 0.13% 385.25
380.00
382.06 56,000 22,000 64.71% 46,000
14,000
228.57%
VOLTAS 30-Oct-14 252.35 5.60 2.27% 254.20
249.00
252.12 58,000 8,000 16.00% 46,000
56,000
-17.86%
HINDUNILVR 30-Oct-14 743.05 5.50 0.75% 747.00
740.60
743.89 59,000 31,000 110.71% 40,000
3,500
1,042.86%
ARVIND 30-Oct-14 294.90 6.90 2.40% 295.70
286.00
291.66 60,000 24,000 66.67% 82,000
40,000
105.00%
UNIONBANK 30-Oct-14 219.70 9.85 4.69% 220.35
214.00
217.54 62,000 6,000 10.71% 60,000
50,000
20.00%
IOC 30-Oct-14 385.50 20.95 5.75% 385.85
369.80
377.39 69,000 40,000 137.93% 71,000
40,000
77.50%
UCOBANK 30-Oct-14 92.00 2.00 2.22% 92.00
89.75
90.90 76,000 8,000 11.76% 40,000
68,000
-41.18%
RELCAPITAL 30-Oct-14 549.55 19.60 3.70% 553.00
534.50
548.15 77,000 40,000 108.11% 100,000
28,000
257.14%
CIPLA 30-Oct-14 536.40 16.00 3.07% 536.80
524.00
534.85 83,000 59,000 245.83% 87,000
25,000
248.00%
JINDALSTEL 30-Oct-14 250.20 13.85 5.86% 255.00
227.20
239.36 93,000 38,000 69.09% 238,000
64,000
271.88%
LT 30-Oct-14 1,593.00 49.85 3.23% 1,595.00
1,560.00
1,585.36 100,750 60,000 147.24% 102,750
19,750
420.25%
IDEA 30-Oct-14 167.00 4.50 2.77% 168.70
165.95
167.26 104,000 0 0.00% 40,000
114,000
-64.91%
POWERGRID 30-Oct-14 132.15 2.95 2.28% 132.35
127.90
131.41 104,000 2,000 1.96% 114,000
32,000
256.25%
TATAGLOBAL 30-Oct-14 155.50 2.95 1.93% 155.85
153.45
154.74 112,000 12,000 12.00% 50,000
60,000
-16.67%
SSLT 30-Oct-14 286.85 6.30 2.25% 288.00
275.75
281.04 114,000 12,000 11.76% 202,000
56,000
260.71%
YESBANK 30-Oct-14 603.20 26.15 4.53% 603.80
580.00
589.98 114,000 -10,000 -8.06% 174,000
38,000
357.89%
SYNDIBANK 30-Oct-14 125.20 4.10 3.39% 125.20
121.35
123.93 116,000 12,000 11.54% 128,000
88,000
45.45%
OFSS 25-Sep-14 3,658.50 29.25 0.81% 3,692.00
3,610.95
3,664.31 116,375 8,250 7.63% 37,250
69,000
-46.01%
TATAMOTORS 30-Oct-14 526.80 -3.95 -0.74% 534.80
523.70
527.55 129,000 6,000 4.88% 101,000
68,000
48.53%
IOB 30-Oct-14 63.40 2.35 3.85% 63.65
60.50
62.53 136,000 24,000 21.43% 104,000
88,000
18.18%
COALINDIA 30-Oct-14 369.10 9.45 2.63% 370.00
362.40
367.86 138,000 65,000 89.04% 97,000
43,000
125.58%
TATASTEEL 30-Oct-14 530.40 10.95 2.11% 533.00
517.70
524.86 143,000 16,000 12.60% 95,000
108,000
-12.04%
ALBK 30-Oct-14 119.65 4.60 4.00% 120.00
115.95
118.00 144,000 40,000 38.46% 72,000
80,000
-10.00%
AXISBANK 30-Oct-14 409.90 11.05 2.77% 410.50
400.35
405.46 147,500 36,250 32.58% 108,750
105,000
3.57%
DISHTV 30-Oct-14 55.80 1.45 2.67% 55.90
54.75
55.34 160,000 80,000 100.00% 112,000
32,000
250.00%
JISLJALEQS 30-Oct-14 93.60 3.65 4.06% 93.75
90.45
91.42 160,000 16,000 11.11% 128,000
208,000
-38.46%
HDIL 30-Oct-14 94.50 3.25 3.56% 95.00
90.70
93.67 184,000 56,000 43.75% 120,000
104,000
15.38%
DLF 30-Oct-14 182.10 2.60 1.45% 182.60
177.40
180.34 200,000 34,000 20.48% 278,000
278,000
0.00%
RCOM 30-Oct-14 119.35 2.25 1.92% 119.50
116.70
118.34 200,000 54,000 36.99% 162,000
98,000
65.31%
NTPC 30-Oct-14 141.85 2.50 1.79% 142.00
140.00
140.94 202,000 32,000 18.82% 82,000
98,000
-16.33%
ANDHRABANK 30-Oct-14 77.65 4.70 6.44% 77.95
73.00
76.10 212,000 12,000 6.00% 168,000
88,000
90.91%
IDBI 30-Oct-14 78.80 1.65 2.14% 78.85
77.50
78.16 212,000 4,000 1.92% 32,000
128,000
-75.00%
TATAPOWER 30-Oct-14 91.25 3.55 4.05% 91.30
88.25
90.13 212,000 36,000 20.45% 160,000
68,000
135.29%
HINDALCO 30-Oct-14 177.30 6.20 3.62% 180.00
170.20
174.87 236,000 56,000 31.11% 284,000
84,000
238.10%
L&TFH 30-Oct-14 68.05 1.25 1.87% 68.10
67.20
67.83 248,000 32,000 14.81% 84,000
220,000
-61.82%
S&P500 19-Sep-14 1,998.50 5.50 0.28% 2,000.50
1,998.00
1,999.41 252,250 -4,250 -1.66% 71,000
341,450
-79.21%
SAIL 30-Oct-14 85.25 3.55 4.35% 85.40
82.00
84.32 268,000 20,000 8.06% 116,000
188,000
-38.30%
APOLLOHOSP 25-Sep-14 1,192.60 13.25 1.12% 1,203.00
1,187.35
1,194.09 291,500 -7,000 -2.35% 95,750
185,250
-48.31%
JUSTDIAL 25-Sep-14 1,616.65 -39.95 -2.41% 1,679.00
1,596.35
1,626.09 291,750 68,625 30.76% 256,000
211,875
20.83%
RELIANCE 30-Oct-14 1,028.90 16.10 1.59% 1,035.25
1,010.00
1,023.33 306,000 11,000 3.73% 78,500
127,500
-38.43%
HDFCBANK 30-Oct-14 856.35 -0.30 -0.04% 861.15
854.25
857.85 309,000 107,500 53.35% 130,500
18,000
625.00%
IDFC 30-Oct-14 147.15 2.50 1.73% 147.50
143.60
145.78 316,000 26,000 8.97% 126,000
166,000
-24.10%
ASHOKLEY 30-Oct-14 39.15 2.20 5.95% 39.50
37.45
38.66 330,000 33,000 11.11% 297,000
187,000
58.82%
ONGC 30-Oct-14 442.65 4.25 0.97% 444.90
439.30
442.09 348,000 140,000 67.31% 235,000
109,000
115.60%
CAIRN 30-Oct-14 330.35 2.00 0.61% 331.80
326.30
328.77 354,000 45,000 14.56% 254,000
75,000
238.67%
ADANIPOWER 30-Oct-14 50.65 2.75 5.74% 50.90
47.90
49.73 392,000 48,000 13.95% 312,000
120,000
160.00%
DIVISLAB 25-Sep-14 1,577.00 4.10 0.26% 1,599.20
1,565.20
1,581.37 485,750 9,000 1.89% 162,000
305,250
-46.93%
GLENMARK 25-Sep-14 724.75 3.35 0.46% 732.00
713.30
723.24 506,500 1,500 0.30% 249,000
411,500
-39.49%
IFCI 30-Oct-14 34.80 0.70 2.05% 34.80
34.35
34.52 585,000 27,000 4.84% 126,000
450,000
-72.00%
RPOWER 30-Oct-14 79.15 3.60 4.77% 79.85
74.95
78.00 612,000 56,000 10.07% 416,000
288,000
44.44%
UBL 25-Sep-14 713.30 2.00 0.28% 717.10
708.15
712.42 635,750 7,500 1.19% 69,500
337,250
-79.39%
BATAINDIA 25-Sep-14 1,302.45 16.00 1.24% 1,318.00
1,288.05
1,306.38 642,500 21,750 3.50% 252,000
249,000
1.20%
NIFTY 30-Oct-14 8,104.60 83.75 1.04% 8,110.00
8,051.65
8,088.28 649,300 83,100 14.68% 291,400
341,450
-14.66%
GMRINFRA 30-Oct-14 26.05 0.60 2.36% 26.15
25.60
25.92 660,000 240,000 57.14% 620,000
280,000
121.43%
JPASSOCIAT 30-Oct-14 48.85 1.80 3.83% 49.00
47.45
48.41 696,000 224,000 47.46% 488,000
336,000
45.24%
ULTRACEMCO 25-Sep-14 2,655.40 88.20 3.44% 2,665.10
2,577.75
2,629.40 774,375 9,625 1.26% 303,375
553,625
-45.20%
SRTRANSFIN 25-Sep-14 947.00 38.00 4.18% 949.90
910.00
934.06 792,500 -53,500 -6.32% 540,000
553,500
-2.44%
COLPAL 25-Sep-14 1,554.75 7.20 0.47% 1,563.45
1,550.25
1,557.52 796,250 -5,500 -0.69% 146,500
468,750
-68.75%
IGL 25-Sep-14 391.25 17.00 4.54% 395.10
376.00
387.05 931,000 139,000 17.55% 1,403,000
900,000
55.89%
CESC 25-Sep-14 713.40 17.05 2.45% 721.70
696.20
712.77 945,000 48,000 5.35% 752,000
616,000
22.08%
UNITECH 30-Oct-14 24.15 2.20 10.02% 24.25
22.65
23.58 969,000 357,000 58.33% 714,000
306,000
133.33%
JPPOWER 30-Oct-14 15.25 0.85 5.90% 15.30
14.50
14.81 975,000 210,000 27.45% 405,000
915,000
-55.74%
BAJAJ-AUTO 25-Sep-14 2,277.40 2.65 0.12% 2,310.90
2,235.50
2,279.77 996,625 118,250 13.46% 487,500
538,625
-9.49%
ACC 25-Sep-14 1,510.45 11.50 0.77% 1,524.90
1,502.45
1,514.10 1,053,750 32,000 3.13% 435,250
607,750
-28.38%
GRASIM 25-Sep-14 3,498.75 79.70 2.33% 3,506.00
3,410.30
3,468.58 1,293,875 6,125 0.48% 163,375
580,250
-71.84%
HEROMOTOCO 25-Sep-14 2,755.40 131.50 5.01% 2,779.95
2,616.35
2,709.09 1,295,000 -12,375 -0.95% 1,169,000
2,489,375
-53.04%
DRREDDY 25-Sep-14 2,990.80 25.85 0.87% 3,000.00
2,954.20
2,978.22 1,354,500 -9,500 -0.70% 378,250
646,500
-41.49%
NHPC 30-Oct-14 21.85 0.20 0.92% 21.85
21.55
21.67 1,428,000 144,000 11.21% 420,000
492,000
-14.63%
SIEMENS 25-Sep-14 841.45 44.15 5.54% 845.00
801.05
829.86 1,455,500 73,000 5.28% 1,420,000
902,000
57.43%
MCDOWELL-N 25-Sep-14 2,421.20 9.85 0.41% 2,449.60
2,389.00
2,428.69 1,506,500 -12,125 -0.80% 422,250
893,375
-52.74%
ABIRLANUVO 25-Sep-14 1,480.40 20.05 1.37% 1,489.90
1,458.05
1,477.23 1,611,500 28,500 1.80% 243,000
501,250
-51.52%
JUBLFOOD 25-Sep-14 1,338.60 40.75 3.14% 1,348.00
1,287.05
1,330.16 1,694,750 45,000 2.73% 340,500
444,000
-23.31%
BHARATFORG 25-Sep-14 804.45 7.05 0.88% 807.70
792.70
802.51 1,821,000 54,000 3.06% 1,361,000
1,649,000
-17.47%
BHEL 30-Oct-14 228.55 3.70 1.65% 231.80
226.60
228.71 1,822,000 522,000 40.15% 1,086,000
894,000
21.48%
BANKNIFTY 25-Sep-14 16,112.90 327.45 2.07% 16,169.00
15,812.75
16,015.82 1,863,500 249,775 15.48% 2,198,600
1,533,100
43.41%
TECHM 25-Sep-14 2,380.75 13.30 0.56% 2,388.80
2,362.95
2,380.09 1,900,000 -9,375 -0.49% 358,250
1,203,750
-70.24%
MCLEODRUSS 25-Sep-14 294.90 -1.70 -0.57% 298.65
292.00
295.28 1,932,000 27,000 1.42% 371,000
939,000
-60.49%
HAVELLS 25-Sep-14 281.25 -3.70 -1.30% 287.00
277.60
281.09 1,942,500 210,000 12.12% 457,250
710,250
-35.62%
MARUTI 25-Sep-14 2,932.50 131.35 4.69% 2,944.00
2,802.25
2,887.28 2,084,000 323,625 18.38% 2,176,000
1,305,875
66.63%
GAIL 25-Sep-14 461.00 15.15 3.40% 462.70
447.55
456.31 2,219,000 110,000 5.22% 1,894,000
1,893,000
0.05%
M&M 25-Sep-14 1,411.65 0.55 0.04% 1,426.00
1,402.00
1,415.75 2,363,000 36,000 1.55% 1,153,750
1,596,500
-27.73%
SUNTV 25-Sep-14 367.65 14.25 4.03% 369.00
338.70
356.60 2,367,000 -34,000 -1.42% 3,401,000
2,997,000
13.48%
INFY 25-Sep-14 3,610.25 2.90 0.08% 3,660.00
3,599.00
3,613.19 2,371,000 -12,500 -0.52% 576,875
1,231,875
-53.17%
HCLTECH 25-Sep-14 1,645.95 7.25 0.44% 1,658.80
1,631.00
1,649.75 2,412,000 -6,500 -0.27% 586,250
1,446,250
-59.46%
PETRONET 25-Sep-14 186.50 4.50 2.47% 187.40
181.00
185.15 2,504,000 142,000 6.01% 1,344,000
1,966,000
-31.64%
TCS 25-Sep-14 2,547.90 12.40 0.49% 2,572.95
2,537.10
2,557.65 3,069,500 5,125 0.17% 865,875
1,244,375
-30.42%
ASIANPAINT 25-Sep-14 633.10 4.30 0.68% 638.05
631.55
634.18 3,078,500 197,000 6.84% 1,125,500
1,845,000
-39.00%
GODREJIND 25-Sep-14 331.30 6.00 1.84% 332.80
326.00
329.93 3,268,000 131,000 4.18% 1,114,000
2,435,000
-54.25%
M&MFIN 25-Sep-14 280.95 0.40 0.14% 283.00
278.85
281.24 3,365,000 6,000 0.18% 699,000
2,397,000
-70.84%
TATACHEM 25-Sep-14 401.00 22.85 6.04% 402.40
377.90
394.19 3,433,000 387,000 12.71% 3,819,000
2,377,000
60.66%
CIPLA 25-Sep-14 533.00 16.90 3.27% 534.40
512.00
527.94 4,114,000 381,000 10.21% 3,578,000
3,028,000
18.16%
BANKBARODA 25-Sep-14 895.70 18.45 2.10% 899.35
879.25
889.73 4,126,000 171,500 4.34% 2,591,500
3,374,500
-23.20%
BPCL 25-Sep-14 690.35 9.65 1.42% 694.80
674.80
686.10 4,163,500 101,500 2.50% 4,041,500
3,654,500
10.59%
IOC 25-Sep-14 382.45 20.35 5.62% 383.95
364.15
375.76 4,396,000 113,000 2.64% 3,721,000
2,637,000
41.11%
SBIN 25-Sep-14 2,523.05 47.35 1.91% 2,533.05
2,485.00
2,511.00 4,574,000 397,375 9.51% 3,361,125
2,784,125
20.72%
PNB 25-Sep-14 983.25 35.35 3.73% 987.40
946.30
972.44 4,575,000 79,500 1.77% 2,289,000
2,930,500
-21.89%
JSWSTEEL 25-Sep-14 1,330.00 80.75 6.46% 1,338.95
1,224.10
1,298.23 4,795,250 140,000 3.01% 2,312,000
753,750
206.73%
ORIENTBANK 25-Sep-14 278.65 15.45 5.87% 279.80
264.30
274.01 4,918,000 -304,000 -5.82% 4,312,000
3,504,000
23.06%
ZEEL 25-Sep-14 285.00 9.25 3.35% 285.50
276.45
282.16 4,971,000 -374,000 -7.00% 1,972,000
4,423,000
-55.41%
KOTAKBANK 25-Sep-14 1,051.20 13.05 1.26% 1,054.95
1,040.50
1,049.18 4,990,500 -73,000 -1.44% 1,135,500
3,828,500
-70.34%
HINDUNILVR 25-Sep-14 740.40 -2.90 -0.39% 748.20
737.05
741.91 5,165,500 35,000 0.68% 1,311,500
2,818,000
-53.46%
WIPRO 25-Sep-14 568.25 0.30 0.05% 574.90
566.30
571.24 5,805,000 46,000 0.80% 1,307,500
3,072,000
-57.44%
HDFC 25-Sep-14 1,066.10 -13.75 -1.27% 1,086.75
1,064.25
1,073.91 5,920,500 222,000 3.90% 1,900,750
2,727,750
-30.32%
ADANIENT 25-Sep-14 492.40 11.00 2.29% 495.45
482.00
489.86 5,941,000 2,000 0.03% 5,656,000
5,377,000
5.19%
JSWENERGY 25-Sep-14 80.40 3.75 4.89% 80.75
76.40
78.88 5,956,000 192,000 3.33% 2,564,000
5,352,000
-52.09%
INDUSINDBK 25-Sep-14 608.95 22.65 3.86% 611.95
586.90
603.29 5,962,000 230,000 4.01% 3,014,000
3,420,500
-11.88%
VOLTAS 25-Sep-14 251.20 5.65 2.30% 253.50
246.70
251.18 6,146,000 638,000 11.58% 10,412,000
7,728,000
34.73%
HEXAWARE 25-Sep-14 159.70 -1.40 -0.87% 162.70
158.55
160.34 6,184,000 524,000 9.26% 2,298,000
3,928,000
-41.50%
UPL 25-Sep-14 329.30 10.75 3.37% 330.00
319.90
325.38 6,224,000 -52,000 -0.83% 2,706,000
5,696,000
-52.49%
RELINFRA 25-Sep-14 734.85 36.80 5.27% 737.90
699.05
722.41 6,260,000 50,500 0.81% 6,216,500
4,146,500
49.92%
BIOCON 25-Sep-14 477.10 10.10 2.16% 478.40
467.05
474.07 6,450,500 26,000 0.40% 1,861,500
3,659,500
-49.13%
LT 25-Sep-14 1,584.40 49.55 3.23% 1,588.40
1,538.95
1,573.27 6,471,000 -117,750 -1.79% 3,473,750
4,565,500
-23.91%
TATACOMM 25-Sep-14 378.50 0.50 0.13% 382.50
376.10
378.88 6,472,000 125,000 1.97% 1,827,000
5,342,000
-65.80%
CENTURYTEX 25-Sep-14 613.40 15.50 2.59% 614.95
600.15
608.85 6,506,000 101,000 1.58% 4,609,000
3,383,000
36.24%
ICICIBANK 25-Sep-14 1,603.55 45.55 2.92% 1,610.25
1,562.70
1,590.42 6,564,500 530,500 8.79% 4,928,750
5,351,500
-7.90%
TITAN 25-Sep-14 374.60 9.10 2.49% 377.70
366.00
373.64 6,622,000 213,000 3.32% 2,285,000
2,436,000
-6.20%
RANBAXY 25-Sep-14 639.00 -5.50 -0.85% 650.00
634.45
639.25 7,413,000 -9,000 -0.12% 1,620,000
2,824,000
-42.63%
EXIDEIND 25-Sep-14 168.10 3.90 2.38% 169.00
164.45
166.79 7,720,000 252,000 3.37% 3,270,000
5,194,000
-37.04%
DABUR 25-Sep-14 228.90 -3.35 -1.44% 233.00
228.40
230.01 7,772,000 790,000 11.31% 3,054,000
12,736,000
-76.02%
RECLTD 25-Sep-14 279.05 10.90 4.06% 280.50
269.00
275.87 7,891,000 -9,000 -0.11% 4,420,000
6,308,000
-29.93%
BHARTIARTL 25-Sep-14 377.85 5.60 1.50% 379.70
372.25
377.63 7,930,000 108,000 1.38% 3,054,000
4,788,000
-36.22%
CANBK 25-Sep-14 395.70 14.75 3.87% 396.75
383.50
391.15 7,943,000 -230,000 -2.81% 3,732,000
4,331,000
-13.83%
SUNPHARMA 25-Sep-14 847.05 -11.15 -1.30% 865.00
843.40
848.35 8,048,500 148,500 1.88% 2,512,500
3,006,000
-16.42%
ADANIPORTS 25-Sep-14 288.60 3.65 1.28% 289.65
278.25
284.56 8,116,000 384,000 4.97% 9,734,000
8,116,000
19.94%
YESBANK 25-Sep-14 599.60 26.35 4.60% 600.80
574.15
590.96 8,155,000 962,000 13.37% 10,029,000
5,104,000
96.49%
PFC 25-Sep-14 263.25 11.45 4.55% 264.90
252.00
258.14 8,312,000 -404,000 -4.64% 7,948,000
8,366,000
-5.00%
HINDPETRO 25-Sep-14 470.05 8.60 1.86% 471.50
457.15
467.33 8,611,000 447,000 5.48% 5,906,000
6,040,000
-2.22%
ARVIND 25-Sep-14 294.05 7.35 2.56% 295.25
284.30
291.03 8,666,000 566,000 6.99% 13,826,000
13,364,000
3.46%
LUPIN 25-Sep-14 1,300.30 5.10 0.39% 1,307.15
1,290.00
1,299.12 8,944,250 -49,250 -0.55% 946,000
1,889,250
-49.93%
AUROPHARMA 25-Sep-14 814.90 -6.80 -0.83% 829.65
809.90
819.88 9,836,000 47,500 0.49% 2,244,000
4,172,000
-46.21%
BANKINDIA 25-Sep-14 290.45 12.60 4.53% 291.90
277.60
286.93 11,265,000 231,000 2.09% 4,825,000
4,949,000
-2.51%
CAIRN 25-Sep-14 331.75 3.75 1.14% 332.35
325.35
330.78 11,506,000 38,000 0.33% 2,188,000
5,954,000
-63.25%
COALINDIA 25-Sep-14 367.75 9.50 2.65% 369.20
359.50
365.89 12,160,000 282,000 2.37% 4,625,000
6,223,000
-25.68%
IDEA 25-Sep-14 167.20 4.85 2.99% 168.40
163.65
166.36 12,168,000 548,000 4.72% 7,366,000
9,540,000
-22.79%
HINDZINC 25-Sep-14 167.80 1.05 0.63% 168.80
165.45
166.88 12,228,000 122,000 1.01% 1,666,000
5,014,000
-66.77%
SYNDIBANK 25-Sep-14 124.35 4.00 3.32% 124.90
120.30
122.95 12,260,000 -640,000 -4.96% 8,400,000
13,780,000
-39.04%
INDIACEM 25-Sep-14 116.60 3.05 2.69% 117.20
113.50
115.69 12,488,000 -32,000 -0.26% 5,012,000
9,512,000
-47.31%
RELCAPITAL 25-Sep-14 546.40 19.10 3.62% 547.85
530.00
541.90 12,887,000 440,000 3.53% 8,835,000
6,827,000
29.41%
CROMPGREAV 25-Sep-14 205.80 9.90 5.05% 207.55
197.60
204.57 12,908,000 2,292,000 21.59% 13,314,000
9,578,000
39.01%
APOLLOTYRE 25-Sep-14 180.40 14.05 8.45% 181.45
168.00
176.15 12,940,000 1,308,000 11.24% 16,196,000
9,168,000
76.66%
PTC 25-Sep-14 89.15 3.25 3.78% 89.50
86.00
87.61 13,052,000 44,000 0.34% 4,796,000
5,992,000
-19.96%
IRB 25-Sep-14 250.15 -3.25 -1.28% 252.00
245.10
248.48 13,188,000 956,000 7.82% 14,544,000
13,232,000
9.92%
AMBUJACEM 25-Sep-14 210.00 2.10 1.01% 210.75
208.50
209.78 13,710,000 994,000 7.82% 3,610,000
6,584,000
-45.17%
UNIONBANK 25-Sep-14 218.90 9.90 4.74% 219.65
210.25
216.14 14,584,000 -46,000 -0.31% 7,662,000
7,654,000
0.10%
LICHSGFIN 25-Sep-14 314.50 10.25 3.37% 315.65
305.15
312.24 15,111,000 -36,000 -0.24% 4,900,000
6,673,000
-26.57%
IOB 25-Sep-14 63.25 2.80 4.63% 63.45
60.10
61.96 15,568,000 -800,000 -4.89% 6,792,000
21,280,000
-68.08%
KTKBANK 25-Sep-14 128.95 5.05 4.08% 129.60
124.00
127.55 15,754,000 508,000 3.33% 4,392,000
8,302,000
-47.10%
NIFTY 25-Sep-14 8,069.45 83.05 1.04% 8,075.00
8,016.35
8,048.67 16,340,950 389,750 2.44% 7,217,550
9,759,800
-26.05%
TATASTEEL 25-Sep-14 528.10 11.80 2.29% 530.45
514.05
523.48 17,080,000 695,000 4.24% 15,920,000
11,426,000
39.33%
JINDALSTEL 25-Sep-14 249.85 15.20 6.48% 254.40
225.65
241.63 17,315,000 1,039,000 6.38% 30,654,000
12,053,000
154.33%
ITC 25-Sep-14 353.15 -4.30 -1.20% 359.90
352.30
355.10 18,097,000 1,013,000 5.93% 3,492,000
9,586,000
-63.57%
ALBK 25-Sep-14 119.10 4.50 3.93% 119.60
114.65
117.84 18,452,000 -356,000 -1.89% 7,640,000
10,592,000
-27.87%
TATAMOTORS 25-Sep-14 523.70 -4.15 -0.79% 531.65
520.55
524.31 19,250,000 1,384,000 7.75% 9,741,000
11,801,000
-17.46%
POWERGRID 25-Sep-14 131.40 2.90 2.26% 131.70
126.40
130.07 19,280,000 -256,000 -1.31% 5,244,000
10,172,000
-48.45%
UCOBANK 25-Sep-14 91.30 1.75 1.95% 91.70
88.90
90.54 19,588,000 -256,000 -1.29% 5,272,000
11,932,000
-55.82%
ONGC 25-Sep-14 442.45 4.95 1.13% 444.50
438.20
441.95 20,067,000 324,000 1.64% 6,827,000
12,573,000
-45.70%
FEDERALBNK 25-Sep-14 125.10 3.65 3.01% 125.35
121.80
123.97 20,672,000 -64,000 -0.31% 9,336,000
10,116,000
-7.71%
TATAMTRDVR 25-Sep-14 379.75 0.50 0.13% 384.60
376.35
380.44 20,744,000 552,000 2.73% 6,680,000
9,742,000
-31.43%
NMDC 25-Sep-14 172.00 1.20 0.70% 174.80
170.55
172.63 22,160,000 352,000 1.61% 2,702,000
5,270,000
-48.73%
SSLT 25-Sep-14 285.20 6.20 2.22% 287.00
274.20
281.06 22,700,000 1,158,000 5.38% 14,602,000
12,570,000
16.17%
ANDHRABANK 25-Sep-14 77.35 4.95 6.84% 77.80
72.55
75.47 24,788,000 -280,000 -1.12% 7,404,000
10,428,000
-29.00%
TATAPOWER 25-Sep-14 90.70 3.50 4.01% 90.90
87.45
89.51 25,240,000 -228,000 -0.90% 6,964,000
17,588,000
-60.40%
AXISBANK 25-Sep-14 407.45 10.60 2.67% 408.50
396.00
403.67 26,272,500 1,775,000 7.25% 13,743,750
16,095,000
-14.61%
HDIL 25-Sep-14 93.60 2.55 2.80% 94.55
90.65
93.05 27,248,000 2,280,000 9.13% 28,608,000
22,392,000
27.76%
IDBI 25-Sep-14 78.30 1.80 2.35% 78.55
76.50
77.76 27,800,000 540,000 1.98% 5,460,000
11,740,000
-53.49%
HINDALCO 25-Sep-14 176.35 6.15 3.61% 179.35
169.20
174.61 27,820,000 2,278,000 8.92% 26,884,000
9,860,000
172.66%
RELIANCE 25-Sep-14 1,022.25 16.15 1.61% 1,028.70
1,002.00
1,017.66 28,134,750 849,750 3.11% 8,657,250
10,113,750
-14.40%
JISLJALEQS 25-Sep-14 92.90 3.70 4.15% 93.25
89.35
91.44 29,648,000 940,000 3.27% 9,984,000
16,808,000
-40.60%
DISHTV 25-Sep-14 55.30 1.20 2.22% 55.50
54.35
55.00 33,448,000 1,176,000 3.64% 5,056,000
19,040,000
-73.45%
IBREALEST 25-Sep-14 73.00 3.50 5.04% 74.00
69.20
72.32 34,836,000 3,676,000 11.80% 12,172,000
10,916,000
11.51%
DLF 25-Sep-14 181.05 2.60 1.46% 181.80
176.30
179.79 36,074,000 1,570,000 4.55% 24,070,000
24,786,000
-2.89%
BHEL 25-Sep-14 232.65 4.25 1.86% 234.70
230.20
232.44 36,992,000 -340,000 -0.91% 12,108,000
24,168,000
-49.90%
HDFCBANK 25-Sep-14 849.30 -0.55 -0.06% 855.80
846.50
851.05 38,151,000 598,500 1.59% 3,566,500
8,661,000
-58.82%
TATAGLOBAL 25-Sep-14 154.50 3.00 1.98% 154.90
151.95
153.75 40,448,000 -874,000 -2.12% 6,042,000
26,766,000
-77.43%
RCOM 25-Sep-14 118.90 2.15 1.84% 119.25
115.85
117.86 44,702,000 1,070,000 2.45% 11,948,000
21,170,000
-43.56%
L&TFH 25-Sep-14 67.50 1.20 1.81% 67.85
66.55
67.27 45,432,000 -8,000 -0.02% 5,088,000
28,352,000
-82.05%
SAIL 25-Sep-14 85.10 3.60 4.42% 85.35
81.45
83.97 49,080,000 -536,000 -1.08% 9,280,000
14,136,000
-34.35%
NTPC 25-Sep-14 140.80 2.45 1.77% 141.35
138.20
139.80 52,322,000 306,000 0.59% 5,898,000
22,710,000
-74.03%
ADANIPOWER 25-Sep-14 50.40 2.85 5.99% 50.75
47.40
49.23 56,632,000 -1,096,000 -1.90% 14,912,000
32,808,000
-54.55%
RPOWER 25-Sep-14 78.65 3.60 4.80% 79.40
74.20
77.27 57,088,000 -176,000 -0.31% 19,672,000
31,720,000
-37.98%
IFCI 25-Sep-14 34.65 0.85 2.51% 34.75
33.80
34.37 58,887,000 477,000 0.82% 12,492,000
38,880,000
-67.87%
JPPOWER 25-Sep-14 15.15 0.85 5.94% 15.20
14.25
14.79 60,810,000 -1,170,000 -1.89% 17,040,000
62,475,000
-72.73%
IDFC 25-Sep-14 146.30 2.50 1.74% 146.75
142.60
144.99 61,314,000 -146,000 -0.24% 14,066,000
29,870,000
-52.91%
ASHOKLEY 25-Sep-14 39.05 2.25 6.11% 39.60
36.90
38.54 61,688,000 3,135,000 5.35% 51,293,000
43,637,000
17.54%
NHPC 25-Sep-14 21.85 0.35 1.63% 21.90
21.35
21.61 64,968,000 588,000 0.91% 7,548,000
45,216,000
-83.31%
JPASSOCIAT 25-Sep-14 48.55 1.60 3.41% 48.85
47.10
48.17 134,480,000 12,656,000 10.39% 53,832,000
65,696,000
-18.06%
UNITECH 25-Sep-14 24.00 2.10 9.59% 24.10
22.05
23.38 169,065,000 5,508,000 3.37% 80,614,000
95,880,000
-15.92%
GMRINFRA 25-Sep-14 25.90 0.45 1.77% 26.00
25.05
25.77 229,420,000 -1,300,000 -0.56% 23,060,000
78,880,000
-70.77%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.