SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Lowest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
CNXIT 26-Mar-15 12,149.15 -30.25 -0.25% 12,149.15
12,149.15
12,149.15 100 25 33.33% 25
0
-
DIVISLAB 30-Apr-15 1,750.00 -56.45 -3.12% 1,750.00
1,750.00
0.00 250 250 0.00% 250
0
-
HDFCBANK 30-Apr-15 1,118.65 0.00 0.00% 0.00
0.00
0.00 250 250 0.00% 250
0
-
BOSCHLTD 26-Mar-15 23,850.00 494.45 2.12% 23,850.00
23,850.00
23,850.00 250 125 100.00% 125
0
-
S&P500 20-Mar-15 2,080.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 90,500
365,175
-75.22%
OFSS 26-Mar-15 3,450.80 44.05 1.29% 3,450.80
3,448.00
0.00 250 250 0.00% 250
0
-
FTSE100 20-Feb-15 6,850.00 0.00 0.00% 0.00
0.00
0.00 300 0 0.00% 0
0
-
JUSTDIAL 26-Mar-15 1,563.00 -75.85 -4.63% 1,576.85
1,556.10
1,566.47 375 125 50.00% 375
0
-
IGL 26-Mar-15 478.30 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
RELIANCE 30-Apr-15 935.65 -13.80 -1.45% 937.15
935.65
937.15 500 500 0.00% 500
0
-
YESBANK 30-Apr-15 893.35 0.20 0.02% 893.35
893.35
893.35 500 500 0.00% 500
0
-
MRF 26-Mar-15 40,200.00 -155.00 -0.38% 40,600.00
40,200.00
40,397.00 625 125 25.00% 875
625
40.00%
TCS 30-Apr-15 2,530.20 -69.35 -2.67% 2,544.00
2,526.25
2,544.00 625 625 0.00% 625
0
-
MARUTI 30-Apr-15 3,750.00 -18.40 -0.49% 3,790.00
3,750.00
3,782.12 875 875 0.00% 1,000
0
-
BATAINDIA 26-Mar-15 1,441.50 -4.50 -0.31% 1,443.00
1,440.50
0.00 1,000 750 300.00% 750
0
-
BANKINDIA 30-Apr-15 269.00 -17.90 -6.24% 269.00
269.00
0.00 1,000 1,000 0.00% 1,000
0
-
CESC 26-Mar-15 714.25 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
4,000
-
GRASIM 26-Mar-15 3,935.00 -51.30 -1.29% 3,995.00
3,935.00
3,995.00 1,000 250 33.33% 250
625
-60.00%
ABIRLANUVO 26-Mar-15 1,808.85 -47.80 -2.57% 1,852.80
1,808.85
1,852.80 1,000 250 33.33% 500
0
-
M&MFIN 30-Apr-15 260.65 10.10 4.03% 260.65
260.65
260.65 1,000 1,000 0.00% 1,000
0
-
DIVISLAB 26-Mar-15 1,750.25 -50.10 -2.78% 1,814.75
1,741.20
1,797.68 1,250 625 100.00% 1,375
375
266.67%
MINDTREE 26-Mar-15 1,325.00 -10.10 -0.76% 1,340.50
1,325.00
1,332.75 1,250 250 25.00% 500
250
100.00%
APOLLOHOSP 26-Mar-15 1,329.45 -60.55 -4.36% 1,347.00
1,329.45
1,340.00 1,750 1,500 600.00% 1,500
250
500.00%
BHEL 30-Apr-15 289.35 -4.80 -1.63% 289.35
289.35
289.35 2,000 2,000 0.00% 2,000
0
-
FEDERALBNK 30-Apr-15 145.35 -2.05 -1.39% 145.35
145.35
145.35 2,000 2,000 0.00% 2,000
0
-
HINDZINC 26-Mar-15 176.45 5.90 3.46% 178.00
176.00
0.00 2,000 0 0.00% 8,000
0
-
IDFC 30-Apr-15 173.85 -0.45 -0.26% 173.85
173.85
0.00 2,000 2,000 0.00% 2,000
0
-
KOTAKBANK 30-Apr-15 1,353.00 -7.15 -0.53% 1,353.00
1,351.90
0.00 2,000 2,000 0.00% 2,000
0
-
SKSMICRO 30-Apr-15 457.70 21.60 4.95% 463.55
457.70
0.00 2,000 2,000 0.00% 2,000
0
-
AXISBANK 30-Apr-15 598.45 -14.00 -2.29% 610.25
598.25
603.41 2,000 2,000 0.00% 3,500
0
-
TATACOMM 26-Mar-15 418.15 1.90 0.46% 418.15
418.15
418.15 2,000 1,000 100.00% 1,000
1,000
0.00%
EICHERMOT 26-Mar-15 16,412.50 -232.40 -1.40% 16,809.95
16,400.00
16,747.61 2,250 1,625 260.00% 3,000
1,250
140.00%
JUBLFOOD 26-Mar-15 1,392.00 -33.10 -2.32% 1,422.00
1,392.00
1,409.34 2,250 1,500 200.00% 2,750
500
450.00%
TATAMOTORS 30-Apr-15 598.20 -13.35 -2.18% 598.40
597.80
598.14 2,500 2,500 0.00% 2,500
0
-
BAJAJ-AUTO 26-Mar-15 2,417.65 -4.45 -0.18% 2,438.95
2,410.00
2,420.48 2,875 1,500 109.09% 2,000
125
1,500.00%
COALINDIA 30-Apr-15 359.30 -23.75 -6.20% 359.50
358.05
0.00 3,000 3,000 0.00% 3,000
0
-
MCLEODRUSS 26-Mar-15 207.35 -0.05 -0.02% 208.50
207.20
207.85 3,000 2,000 200.00% 3,000
0
-
UBL 26-Mar-15 1,020.70 28.70 2.89% 1,020.70
1,012.40
1,017.98 3,000 1,000 50.00% 2,000
1,500
33.33%
GODREJIND 26-Mar-15 318.55 0.00 0.00% 0.00
0.00
0.00 3,003 0 0.00% 0
23,000
-
GLENMARK 26-Mar-15 728.00 -3.50 -0.48% 734.05
728.00
734.03 3,500 2,000 133.33% 2,500
1,000
150.00%
COLPAL 26-Mar-15 1,903.35 -15.75 -0.82% 1,910.80
1,880.05
1,903.52 3,750 625 20.00% 2,875
500
475.00%
BANKNIFTY 30-Apr-15 20,260.05 -711.40 -3.39% 20,949.95
20,180.00
20,674.60 3,925 3,925 0.00% 7,650
0
-
ANDHRABANK 30-Apr-15 92.50 0.40 0.43% 92.50
92.50
0.00 4,000 4,000 0.00% 4,000
0
-
JSWSTEEL 26-Mar-15 991.05 -16.95 -1.68% 1,006.00
980.10
1,000.36 4,250 2,750 183.33% 7,000
1,000
600.00%
STAR 26-Mar-15 942.65 31.65 3.47% 950.00
933.20
940.11 5,000 3,000 150.00% 6,500
3,000
116.67%
SUNTV 26-Mar-15 404.60 -5.10 -1.24% 404.60
404.60
0.00 5,000 0 0.00% 1,000
0
-
ULTRACEMCO 26-Mar-15 3,172.80 -13.20 -0.41% 3,207.00
3,141.00
3,190.70 5,125 3,500 215.38% 6,250
1,125
455.56%
CENTURYTEX 26-Mar-15 584.45 6.15 1.06% 593.20
579.55
585.64 6,000 3,500 140.00% 11,000
1,000
1,000.00%
DLF 30-Apr-15 173.00 2.75 1.62% 176.00
170.00
173.33 6,000 6,000 0.00% 14,000
0
-
BANKBARODA 30-Apr-15 198.85 -23.00 -10.37% 212.00
195.00
201.29 6,250 6,250 0.00% 11,250
0
-
DABUR 26-Mar-15 259.90 -1.60 -0.61% 263.80
259.00
263.33 8,000 4,000 100.00% 6,000
4,000
50.00%
SAIL 30-Apr-15 73.50 -6.90 -8.58% 73.55
73.50
73.55 8,000 8,000 0.00% 8,000
0
-
TATACHEM 26-Mar-15 461.00 6.00 1.32% 471.65
461.00
468.88 8,000 0 0.00% 4,000
18,000
-77.78%
UCOBANK 30-Apr-15 76.55 -1.90 -2.42% 77.45
76.55
76.65 8,000 8,000 0.00% 16,000
0
-
DRREDDY 26-Mar-15 3,284.45 -114.30 -3.36% 3,357.00
3,247.05
3,309.80 8,125 6,000 282.35% 10,750
3,250
230.77%
DJIA 20-Feb-15 17,325.00 125.00 0.73% 17,425.00
17,312.50
17,403.98 10,150 -6,925 -40.56% 0
0
-
INFY 30-Apr-15 2,180.05 -11.75 -0.54% 2,190.00
2,180.05
0.00 10,250 10,250 0.00% 10,250
0
-
M&M 26-Mar-15 1,283.30 -26.90 -2.05% 1,308.75
1,280.20
1,295.85 10,250 3,250 46.43% 7,000
4,250
64.71%
UPL 26-Mar-15 371.75 1.25 0.34% 376.50
370.10
372.58 11,000 0 0.00% 4,000
5,000
-20.00%
ACC 26-Mar-15 1,562.20 -21.85 -1.38% 1,589.75
1,556.05
1,580.92 11,250 6,250 125.00% 7,000
2,750
154.55%
BIOCON 26-Mar-15 416.10 -0.25 -0.06% 423.15
416.10
421.02 11,500 1,000 9.52% 3,500
4,500
-22.22%
ENGINERSIN 26-Mar-15 218.65 -3.35 -1.51% 224.80
218.65
223.96 12,000 4,000 50.00% 11,000
4,000
175.00%
PETRONET 26-Mar-15 180.80 -9.45 -4.97% 187.50
180.00
186.75 12,000 0 0.00% 16,000
6,000
166.67%
CNXIT 26-Feb-15 11,906.10 13.50 0.11% 12,059.65
11,874.30
11,978.70 12,250 2,200 21.89% 17,800
8,125
119.08%
HEROMOTOCO 26-Mar-15 2,902.00 -10.55 -0.36% 2,966.55
2,894.65
2,948.58 14,750 2,500 20.41% 5,375
6,625
-18.87%
TECHM 26-Mar-15 2,913.30 -11.70 -0.40% 3,013.00
2,880.55
2,985.60 15,750 6,875 77.46% 17,375
2,500
595.00%
ASHOKLEY 30-Apr-15 66.65 -0.75 -1.11% 67.15
66.65
67.15 16,000 16,000 0.00% 16,000
0
-
HDIL 30-Apr-15 108.15 9.55 9.69% 109.00
107.45
0.00 16,000 16,000 0.00% 24,000
0
-
IDBI 30-Apr-15 71.50 -2.85 -3.83% 72.80
71.50
72.80 16,000 16,000 0.00% 16,000
0
-
SIEMENS 26-Mar-15 1,050.70 0.65 0.06% 1,066.35
1,005.00
1,044.05 16,000 3,750 30.61% 19,750
11,500
71.74%
ICICIBANK 30-Apr-15 368.70 -19.80 -5.10% 385.90
363.65
381.72 16,250 16,250 0.00% 27,500
0
-
HINDPETRO 26-Mar-15 663.75 27.75 4.36% 671.50
643.00
654.88 17,000 9,000 112.50% 31,000
7,500
313.33%
GMRINFRA 30-Apr-15 19.05 1.35 7.63% 19.35
19.05
0.00 18,000 18,000 0.00% 18,000
0
-
WIPRO 26-Mar-15 614.55 7.00 1.15% 616.30
606.90
612.98 19,000 9,500 100.00% 17,000
6,500
161.54%
BHARATFORG 26-Mar-15 1,044.45 -14.65 -1.38% 1,051.95
1,032.45
1,039.50 19,500 4,250 27.87% 11,000
7,750
41.94%
NHPC 30-Apr-15 19.80 -0.35 -1.74% 20.00
19.80
0.00 20,000 20,000 0.00% 20,000
0
-
INDUSINDBK 26-Mar-15 883.10 -5.60 -0.63% 894.95
881.00
890.52 20,500 6,500 46.43% 11,500
6,500
76.92%
IOC 26-Mar-15 351.60 -0.45 -0.13% 353.75
351.60
352.70 21,000 1,000 5.00% 4,000
24,000
-83.33%
MOTHERSUMI 26-Mar-15 450.00 -5.50 -1.21% 467.90
450.00
465.02 21,000 3,000 16.67% 7,000
7,000
0.00%
IBULHSGFIN 26-Mar-15 595.00 -16.65 -2.72% 606.25
565.50
587.15 22,000 17,000 340.00% 34,000
4,500
655.56%
ZEEL 26-Mar-15 382.10 -6.30 -1.62% 382.20
380.60
0.00 22,000 17,000 340.00% 17,000
4,000
325.00%
MARUTI 26-Mar-15 3,702.05 -44.35 -1.18% 3,795.00
3,681.30
3,765.28 22,875 1,625 7.65% 14,750
5,000
195.00%
BPCL 26-Mar-15 752.75 10.20 1.37% 770.55
739.00
750.70 23,000 13,000 130.00% 24,000
11,500
108.70%
RANBAXY 26-Mar-15 717.45 2.45 0.34% 718.00
706.55
713.93 23,500 6,000 34.29% 11,500
21,000
-45.24%
JPASSOCIAT 30-Apr-15 29.35 2.65 9.93% 29.35
29.25
0.00 24,000 24,000 0.00% 24,000
0
-
HDFC 26-Mar-15 1,283.30 -40.55 -3.06% 1,339.45
1,277.25
1,308.00 24,250 11,750 94.00% 23,750
10,750
120.93%
ADANIPORTS 26-Mar-15 346.00 -2.30 -0.66% 355.65
330.40
349.74 25,000 6,000 31.58% 39,000
26,000
50.00%
PFC 26-Mar-15 296.70 3.85 1.31% 301.85
294.00
297.43 26,000 3,000 13.04% 21,000
18,000
16.67%
TATAMTRDVR 26-Mar-15 366.35 1.35 0.37% 371.70
366.00
366.21 26,000 0 0.00% 12,000
18,000
-33.33%
CIPLA 26-Mar-15 705.20 -0.60 -0.09% 708.60
699.00
703.09 26,500 17,500 194.44% 23,500
7,500
213.33%
LUPIN 26-Mar-15 1,608.70 26.70 1.69% 1,610.05
1,578.00
1,582.39 26,500 14,000 112.00% 21,250
8,750
142.86%
AMTEKAUTO 26-Mar-15 175.05 0.60 0.34% 179.00
175.30
176.54 28,000 0 0.00% 14,000
12,000
16.67%
TVSMOTOR 26-Mar-15 311.05 -1.45 -0.46% 317.05
309.90
313.39 28,000 8,000 40.00% 31,000
24,000
29.17%
AUROPHARMA 26-Mar-15 1,264.25 26.75 2.16% 1,265.00
1,247.40
1,254.48 28,500 9,000 46.15% 24,750
13,750
80.00%
TCS 26-Mar-15 2,516.55 -61.55 -2.39% 2,609.20
2,503.00
2,544.45 29,375 18,375 167.05% 26,625
5,875
353.19%
EXIDEIND 26-Mar-15 187.50 -9.05 -4.60% 196.50
187.50
193.95 30,000 12,000 66.67% 32,000
18,000
77.78%
GAIL 26-Mar-15 422.40 1.40 0.33% 425.00
420.40
422.82 31,000 3,000 10.71% 6,500
1,000
550.00%
SBIN 30-Apr-15 316.00 -18.05 -5.40% 321.65
314.00
320.33 31,250 31,250 0.00% 32,500
0
-
IFCI 30-Apr-15 38.50 -0.10 -0.26% 38.75
38.50
0.00 32,000 32,000 0.00% 32,000
0
-
IRB 26-Mar-15 270.95 -4.65 -1.69% 273.95
266.00
271.02 32,000 6,000 23.08% 16,000
43,000
-62.79%
JSWENERGY 26-Mar-15 122.25 3.15 2.64% 123.00
120.80
121.17 32,000 20,000 166.67% 52,000
0
-
RECLTD 26-Mar-15 330.50 -7.50 -2.22% 343.80
330.00
339.26 33,000 6,000 22.22% 25,000
31,000
-19.35%
SKSMICRO 26-Mar-15 442.65 9.70 2.24% 453.75
440.00
449.93 33,000 -4,000 -10.81% 50,000
37,000
35.14%
TITAN 26-Mar-15 437.70 -9.00 -2.01% 440.75
435.90
439.81 33,000 4,000 13.79% 12,000
33,000
-63.64%
ADANIENT 26-Mar-15 636.45 47.00 7.97% 648.40
573.45
611.83 33,500 22,500 204.55% 137,000
17,500
682.86%
M&MFIN 26-Mar-15 256.70 7.55 3.03% 259.85
251.00
255.25 35,000 1,000 2.94% 19,000
38,000
-50.00%
HCLTECH 26-Mar-15 1,808.50 148.95 8.98% 1,817.95
1,769.50
1,794.88 35,750 26,000 266.67% 63,250
6,125
932.65%
RELINFRA 26-Mar-15 516.55 30.75 6.33% 520.00
495.15
509.84 38,000 10,000 35.71% 68,500
20,500
234.15%
HEXAWARE 26-Mar-15 226.20 5.40 2.45% 228.35
224.00
226.30 42,000 12,000 40.00% 18,000
6,000
200.00%
VOLTAS 26-Mar-15 274.05 -5.65 -2.02% 279.60
269.95
274.03 43,000 6,000 16.22% 36,000
30,000
20.00%
ORIENTBANK 26-Mar-15 269.20 -14.95 -5.26% 285.00
267.45
274.60 44,000 14,000 46.67% 89,000
59,000
50.85%
WOCKPHARMA 26-Mar-15 1,227.00 29.80 2.49% 1,231.00
1,211.00
1,217.25 44,500 8,000 21.92% 20,000
14,000
42.86%
KOTAKBANK 26-Mar-15 1,337.20 -8.70 -0.65% 1,359.35
1,335.00
1,349.51 45,250 2,000 4.62% 17,250
4,250
305.88%
ASIANPAINT 26-Mar-15 870.10 -20.70 -2.32% 886.85
866.00
875.87 48,000 15,000 45.45% 43,500
38,500
12.99%
KTKBANK 26-Mar-15 144.75 -2.90 -1.96% 148.25
144.50
145.37 48,000 2,000 4.35% 18,000
0
-
HINDUNILVR 26-Mar-15 943.75 -6.65 -0.70% 948.95
937.90
943.80 48,500 11,000 29.33% 23,000
18,500
24.32%
LICHSGFIN 26-Mar-15 484.65 -11.75 -2.37% 496.70
480.00
487.51 51,000 17,000 50.00% 46,000
29,000
58.62%
HAVELLS 26-Mar-15 261.55 -5.05 -1.89% 267.20
260.70
264.08 52,000 5,000 10.64% 22,000
43,000
-48.84%
BHARTIARTL 26-Mar-15 377.45 -2.40 -0.63% 379.50
370.00
374.27 53,500 33,000 160.98% 54,000
17,500
208.57%
AMBUJACEM 26-Mar-15 252.70 -5.35 -2.07% 255.10
243.95
255.05 54,000 52,000 2,600.00% 60,000
2,000
2,900.00%
SYNDIBANK 26-Mar-15 119.00 -4.85 -3.92% 124.45
117.95
121.63 54,000 18,000 50.00% 52,000
12,000
333.33%
BANKNIFTY 26-Mar-15 20,136.70 -649.35 -3.12% 20,873.15
19,959.30
20,520.42 54,625 -1,800 -3.19% 111,000
41,000
170.73%
ARVIND 26-Mar-15 294.00 -3.10 -1.04% 302.00
291.75
295.87 56,000 16,000 40.00% 55,000
50,000
10.00%
CANBK 26-Mar-15 448.40 -20.90 -4.45% 473.00
446.90
460.72 59,000 40,000 210.53% 99,000
12,000
725.00%
BOSCHLTD 26-Feb-15 23,871.20 228.15 0.96% 24,150.00
23,581.00
23,904.61 61,375 -1,750 -2.77% 53,250
59,000
-9.75%
CROMPGREAV 26-Mar-15 191.70 1.15 0.60% 197.00
191.70
194.82 62,000 5,000 8.77% 27,000
77,000
-64.94%
APOLLOTYRE 26-Mar-15 246.00 8.20 3.45% 248.95
239.85
242.40 64,000 8,000 14.29% 168,000
58,000
189.66%
IDEA 26-Mar-15 157.50 -3.95 -2.45% 160.50
155.65
157.31 64,000 6,000 10.34% 36,000
60,000
-40.00%
FEDERALBNK 26-Mar-15 143.40 -2.20 -1.51% 147.00
142.40
145.98 66,000 16,000 32.00% 166,000
54,000
207.41%
INDIACEM 26-Mar-15 109.00 -5.10 -4.47% 113.55
108.75
112.00 66,000 6,000 10.00% 34,000
24,000
41.67%
LT 26-Mar-15 1,719.35 -18.60 -1.07% 1,758.85
1,705.80
1,746.10 68,000 24,500 56.32% 43,000
18,000
138.89%
SUNPHARMA 26-Mar-15 924.30 -2.15 -0.23% 931.00
914.85
925.85 71,250 26,500 59.22% 53,250
11,750
353.19%
NTPC 30-Apr-15 143.75 -1.20 -0.83% 144.55
141.45
143.67 74,000 74,000 0.00% 90,000
0
-
NIFTY 30-Apr-15 8,989.50 -156.00 -1.71% 9,119.25
8,947.00
9,049.91 75,975 75,975 0.00% 90,500
0
-
YESBANK 26-Mar-15 871.25 -12.80 -1.45% 895.00
868.00
882.03 77,000 3,000 4.05% 56,000
58,500
-4.27%
MRF 26-Feb-15 40,123.10 -45.25 -0.11% 40,480.00
39,751.10
40,158.30 78,875 750 0.96% 33,375
45,750
-27.05%
BANKINDIA 26-Mar-15 269.85 -14.65 -5.15% 288.00
265.50
275.45 84,000 36,000 75.00% 126,000
45,000
180.00%
TATAGLOBAL 26-Mar-15 159.95 -0.65 -0.40% 164.00
157.85
161.01 86,000 4,000 4.88% 40,000
70,000
-42.86%
IBREALEST 26-Mar-15 84.45 4.45 5.56% 86.30
82.25
84.76 88,000 36,000 69.23% 136,000
16,000
750.00%
PTC 26-Mar-15 101.00 2.00 2.02% 103.00
100.35
101.50 96,000 12,000 14.29% 28,000
20,000
40.00%
OFSS 26-Feb-15 3,422.65 54.60 1.62% 3,455.00
3,372.00
3,398.47 96,625 9,250 10.59% 43,750
67,875
-35.54%
JINDALSTEL 26-Mar-15 161.60 2.50 1.57% 162.10
156.25
159.54 99,000 5,000 5.32% 31,000
36,000
-13.89%
ALBK 26-Mar-15 117.35 -6.15 -4.98% 125.00
116.35
121.27 102,000 30,000 41.67% 108,000
32,000
237.50%
INFY 26-Mar-15 2,172.20 5.25 0.24% 2,188.45
2,152.50
2,167.81 106,250 21,500 25.37% 32,250
14,250
126.32%
UNIONBANK 26-Mar-15 211.40 -7.35 -3.36% 220.50
208.10
213.44 109,000 41,000 60.29% 95,000
86,000
10.47%
UCOBANK 26-Mar-15 76.20 -1.90 -2.43% 78.05
76.00
77.20 112,000 28,000 33.33% 120,000
76,000
57.89%
IOB 26-Mar-15 57.75 -2.45 -4.07% 60.00
57.00
58.30 124,000 48,000 63.16% 80,000
64,000
25.00%
TATAMOTORS 26-Mar-15 592.05 -10.65 -1.77% 608.35
588.85
597.23 134,500 29,000 27.49% 107,500
85,000
26.47%
CAIRN 26-Mar-15 236.50 -1.20 -0.50% 239.95
234.35
237.61 136,000 29,000 27.10% 82,000
103,000
-20.39%
DISHTV 26-Mar-15 79.80 -1.70 -2.09% 81.70
79.40
80.57 144,000 60,000 71.43% 108,000
36,000
200.00%
ANDHRABANK 26-Mar-15 92.90 1.55 1.70% 95.20
86.45
87.46 152,000 104,000 216.67% 600,000
32,000
1,775.00%
RELCAPITAL 26-Mar-15 494.30 21.65 4.58% 495.20
474.00
487.26 152,000 85,000 126.87% 135,500
23,500
476.60%
S&P500 20-Feb-15 2,006.75 9.25 0.46% 2,018.50
2,006.00
2,015.89 152,000 500 0.33% 90,500
365,175
-75.22%
ITC 26-Mar-15 373.40 -0.10 -0.03% 375.10
368.20
371.14 156,000 49,000 45.79% 93,000
51,000
82.35%
RELIANCE 26-Mar-15 929.65 -11.70 -1.24% 942.00
924.00
933.17 162,000 28,750 21.58% 137,750
84,500
63.02%
EICHERMOT 26-Feb-15 16,350.25 -277.70 -1.67% 16,780.00
16,105.10
16,590.75 166,875 -2,750 -1.62% 69,125
168,875
-59.07%
BANKBARODA 26-Mar-15 195.90 -25.10 -11.36% 222.00
191.00
199.99 178,750 133,750 297.22% 440,000
6,000
7,233.33%
TATAPOWER 26-Mar-15 91.25 1.90 2.13% 92.30
89.75
90.20 188,000 8,000 4.44% 76,000
20,000
280.00%
AXISBANK 26-Mar-15 595.50 -9.70 -1.60% 610.55
590.85
602.86 210,500 67,000 46.69% 238,000
75,000
217.33%
IDBI 26-Mar-15 71.00 -2.85 -3.86% 74.25
71.00
73.30 212,000 60,000 39.47% 76,000
80,000
-5.00%
TATASTEEL 26-Mar-15 396.00 1.80 0.46% 402.20
392.00
397.66 213,000 16,000 8.12% 112,000
140,000
-20.00%
DLF 26-Mar-15 171.95 4.45 2.66% 176.45
167.50
173.85 218,000 56,000 34.57% 246,000
140,000
75.71%
NMDC 26-Mar-15 141.90 1.90 1.36% 142.90
140.20
140.76 218,000 0 0.00% 38,000
102,000
-62.75%
HDIL 26-Mar-15 109.75 14.95 15.77% 111.40
98.95
105.08 228,000 164,000 256.25% 656,000
64,000
925.00%
ICICIBANK 26-Mar-15 365.75 -18.45 -4.80% 384.90
360.00
379.70 237,500 67,500 39.71% 510,000
71,250
615.79%
IDFC 26-Mar-15 174.80 1.45 0.84% 179.20
166.95
173.23 266,000 142,000 114.52% 566,000
86,000
558.14%
HINDALCO 26-Mar-15 141.70 -2.75 -1.90% 144.00
140.70
142.37 270,000 10,000 3.85% 24,000
42,000
-42.86%
PNB 26-Mar-15 192.15 -10.60 -5.23% 204.85
190.55
197.09 272,500 103,750 61.48% 313,750
147,500
112.71%
HDFCBANK 26-Mar-15 1,098.05 -18.85 -1.69% 1,112.80
1,088.40
1,103.81 293,500 93,750 46.93% 144,000
46,500
209.68%
IFCI 26-Mar-15 38.40 0.15 0.39% 39.95
37.50
39.20 296,000 120,000 68.18% 248,000
96,000
158.33%
JISLJALEQS 26-Mar-15 70.75 4.00 5.99% 71.70
67.90
70.26 316,000 44,000 16.18% 108,000
84,000
28.57%
BHEL 26-Mar-15 284.35 4.65 1.66% 293.25
279.85
288.96 323,000 5,000 1.57% 118,000
141,000
-16.31%
POWERGRID 26-Mar-15 149.25 -0.15 -0.10% 151.20
148.25
149.66 330,000 34,000 11.49% 62,000
78,000
-20.51%
ADANIPOWER 26-Mar-15 53.00 1.10 2.12% 53.55
51.30
52.76 336,000 64,000 23.53% 344,000
96,000
258.33%
L&TFH 26-Mar-15 70.00 0.10 0.14% 71.00
69.55
70.40 372,000 52,000 16.25% 80,000
140,000
-42.86%
APOLLOHOSP 26-Feb-15 1,321.35 -51.50 -3.75% 1,398.45
1,312.00
1,335.90 384,000 17,750 4.85% 265,000
345,750
-23.36%
MINDTREE 26-Feb-15 1,331.55 15.70 1.19% 1,335.50
1,311.00
1,327.40 399,500 24,500 6.53% 239,250
408,750
-41.47%
SSLT 26-Mar-15 204.30 1.95 0.96% 208.70
200.00
202.01 418,000 16,000 3.98% 56,000
373,000
-84.99%
RCOM 26-Mar-15 80.55 0.60 0.75% 84.05
79.80
82.47 438,000 58,000 15.26% 188,000
150,000
25.33%
JUSTDIAL 26-Feb-15 1,562.25 -1.05 -0.07% 1,577.85
1,538.00
1,557.76 445,250 22,750 5.38% 185,375
348,000
-46.73%
UBL 26-Feb-15 982.80 -12.20 -1.23% 1,020.00
977.55
1,004.74 485,000 52,500 12.14% 275,500
336,000
-18.01%
IGL 26-Feb-15 467.80 -6.05 -1.28% 475.50
465.30
471.20 513,000 18,500 3.74% 285,000
431,000
-33.87%
ONGC 26-Mar-15 354.10 0.20 0.06% 358.00
350.00
353.93 543,500 17,000 3.23% 63,000
209,500
-69.93%
SAIL 26-Mar-15 74.00 -0.20 -0.27% 74.90
73.55
73.99 552,000 76,000 15.97% 232,000
320,000
-27.50%
COLPAL 26-Feb-15 1,886.10 -17.10 -0.90% 1,916.50
1,871.00
1,904.07 555,375 -11,625 -2.05% 122,125
483,000
-74.72%
NIFTY 26-Mar-15 8,931.25 -104.80 -1.16% 9,081.65
8,887.55
9,008.34 594,575 -14,275 -2.34% 519,925
365,175
42.38%
DIVISLAB 26-Feb-15 1,740.40 -41.55 -2.33% 1,797.00
1,715.60
1,787.12 651,000 -23,250 -3.45% 234,375
583,000
-59.80%
JPPOWER 26-Mar-15 12.10 0.35 2.98% 12.20
11.65
11.86 675,000 150,000 28.57% 465,000
315,000
47.62%
RPOWER 26-Mar-15 65.95 1.60 2.49% 66.55
64.50
65.43 776,000 20,000 2.65% 328,000
352,000
-6.82%
SBIN 26-Mar-15 313.70 -16.90 -5.11% 334.30
311.40
321.85 796,250 323,750 68.52% 937,500
308,750
203.64%
BATAINDIA 26-Feb-15 1,431.60 -38.45 -2.62% 1,479.00
1,422.70
1,446.17 819,000 -14,250 -1.71% 260,500
385,500
-32.43%
SUNTV 26-Feb-15 407.70 -5.35 -1.30% 415.00
404.60
408.36 909,000 -28,000 -2.99% 1,277,000
1,680,000
-23.99%
CESC 26-Feb-15 734.65 2.25 0.31% 741.75
718.00
733.33 977,500 -21,000 -2.10% 839,500
1,323,000
-36.55%
SRTRANSFIN 26-Feb-15 1,148.90 -17.55 -1.50% 1,176.00
1,133.95
1,156.21 1,027,500 12,750 1.26% 383,750
643,000
-40.32%
ULTRACEMCO 26-Feb-15 3,162.90 -14.95 -0.47% 3,197.95
3,121.00
3,169.16 1,132,750 25,000 2.26% 230,500
472,000
-51.17%
ACC 26-Feb-15 1,568.15 -25.65 -1.61% 1,600.90
1,551.00
1,576.28 1,291,000 -55,000 -4.09% 580,750
1,227,250
-52.68%
DRREDDY 26-Feb-15 3,257.30 -118.45 -3.51% 3,385.05
3,225.25
3,291.80 1,372,375 113,875 9.05% 927,250
2,422,875
-61.73%
COALINDIA 26-Mar-15 358.05 -6.65 -1.82% 362.30
356.50
359.57 1,379,000 986,000 250.89% 1,598,000
303,000
427.39%
GMRINFRA 26-Mar-15 19.50 1.90 10.80% 19.80
17.70
18.46 1,386,000 243,000 21.26% 1,692,000
1,089,000
55.37%
NHPC 26-Mar-15 19.60 -0.40 -2.00% 20.20
19.50
19.93 1,390,000 310,000 28.70% 390,000
1,320,000
-70.45%
ASHOKLEY 26-Mar-15 66.45 -0.15 -0.23% 67.95
65.90
66.96 1,432,000 352,000 32.59% 1,408,000
1,152,000
22.22%
ABIRLANUVO 26-Feb-15 1,811.05 -25.85 -1.41% 1,846.60
1,795.00
1,824.23 1,441,500 25,000 1.76% 231,500
473,250
-51.08%
SIEMENS 26-Feb-15 1,047.30 -11.10 -1.05% 1,062.00
994.00
1,046.22 1,449,250 61,000 4.39% 2,013,250
755,000
166.66%
UNITECH 26-Mar-15 18.90 0.75 4.13% 19.30
18.25
18.75 1,566,000 639,000 68.93% 1,278,000
612,000
108.82%
JPASSOCIAT 26-Mar-15 29.00 2.45 9.23% 29.25
26.65
27.30 1,576,000 248,000 18.67% 920,000
840,000
9.52%
NTPC 26-Mar-15 144.15 4.00 2.85% 145.50
140.55
143.68 1,724,000 816,000 89.87% 2,046,000
610,000
235.41%
BAJAJ-AUTO 26-Feb-15 2,400.40 -15.35 -0.64% 2,431.00
2,387.80
2,407.49 1,770,250 66,500 3.90% 303,500
557,125
-45.52%
GRASIM 26-Feb-15 3,911.80 -50.80 -1.28% 3,998.00
3,889.05
3,952.59 1,786,375 42,875 2.46% 231,875
461,625
-49.77%
HEROMOTOCO 26-Feb-15 2,885.45 -12.10 -0.42% 2,950.50
2,870.00
2,927.65 1,798,875 109,750 6.50% 803,875
1,026,625
-21.70%
DABUR 26-Feb-15 258.20 -2.25 -0.86% 264.00
252.00
260.81 1,884,000 113,000 6.38% 3,213,000
2,294,000
40.06%
TECHM 26-Feb-15 2,891.50 -18.90 -0.65% 3,005.00
2,852.70
2,974.39 1,917,750 311,375 19.38% 1,696,500
1,053,750
61.00%
BANKNIFTY 26-Feb-15 19,995.35 -672.25 -3.25% 20,740.00
19,891.30
20,408.76 2,028,850 102,300 5.31% 4,031,225
1,896,600
112.55%
JUBLFOOD 26-Feb-15 1,398.60 -25.65 -1.80% 1,437.30
1,385.30
1,410.09 2,136,250 31,500 1.50% 234,250
665,000
-64.77%
STAR 26-Feb-15 940.55 33.65 3.71% 949.85
908.05
934.50 2,328,500 223,500 10.62% 2,186,000
2,057,500
6.25%
BPCL 26-Feb-15 750.40 14.55 1.98% 764.80
733.00
747.20 2,583,500 -268,500 -9.41% 4,024,000
3,675,500
9.48%
IBULHSGFIN 26-Feb-15 590.65 -7.60 -1.27% 604.35
558.00
585.44 2,911,000 -37,000 -1.26% 2,494,500
1,917,000
30.13%
GLENMARK 26-Feb-15 724.45 -0.55 -0.08% 731.65
720.70
727.75 2,982,500 4,000 0.13% 467,500
2,460,500
-81.00%
GODREJIND 26-Feb-15 313.40 -4.20 -1.32% 321.30
311.60
317.27 3,074,071 67,067 2.23% 1,011,010
1,836,000
-44.93%
MCLEODRUSS 26-Feb-15 206.55 1.65 0.81% 209.35
205.10
207.06 3,150,000 -12,000 -0.38% 375,000
2,220,000
-83.11%
ENGINERSIN 26-Feb-15 217.55 -3.95 -1.78% 226.10
216.00
223.51 3,449,000 176,000 5.38% 1,696,000
2,238,000
-24.22%
HCLTECH 26-Feb-15 1,798.85 145.00 8.77% 1,811.70
1,756.00
1,785.49 3,527,875 438,625 14.20% 4,872,750
1,502,000
224.42%
MARUTI 26-Feb-15 3,670.35 -51.65 -1.39% 3,772.80
3,654.00
3,742.69 3,626,125 21,625 0.60% 1,110,375
1,579,250
-29.69%
M&M 26-Feb-15 1,274.10 -29.40 -2.26% 1,310.50
1,270.00
1,290.03 3,734,000 333,750 9.82% 1,075,000
1,555,500
-30.89%
MOTHERSUMI 26-Feb-15 454.70 -2.45 -0.54% 468.20
446.00
462.78 3,789,500 276,500 7.87% 1,493,000
2,460,000
-39.31%
WOCKPHARMA 26-Feb-15 1,215.90 26.30 2.21% 1,224.00
1,195.10
1,209.50 3,817,000 100,500 2.70% 2,103,000
2,770,000
-24.08%
VOLTAS 26-Feb-15 270.50 -7.75 -2.79% 280.60
267.00
274.84 3,924,000 -136,000 -3.35% 3,844,000
4,370,000
-12.04%
IOC 26-Feb-15 350.25 -0.90 -0.26% 357.80
345.10
352.66 4,180,000 121,000 2.98% 2,645,000
4,402,000
-39.91%
BHARATFORG 26-Feb-15 1,040.25 -9.55 -0.91% 1,059.90
1,026.40
1,046.41 4,349,000 35,750 0.83% 1,560,750
3,590,000
-56.53%
TVSMOTOR 26-Feb-15 309.25 -2.15 -0.69% 316.20
307.30
312.67 4,448,000 402,000 9.94% 4,073,000
3,585,000
13.61%
TCS 26-Feb-15 2,501.55 -59.75 -2.33% 2,593.00
2,489.00
2,532.50 4,811,875 661,375 15.93% 2,395,750
2,051,250
16.79%
ORIENTBANK 26-Feb-15 267.60 -15.60 -5.51% 284.40
266.30
277.31 4,917,000 112,000 2.33% 9,085,000
12,389,000
-26.67%
GAIL 26-Feb-15 421.40 3.35 0.80% 422.90
416.20
419.46 4,963,000 66,500 1.36% 1,035,000
2,716,500
-61.90%
PETRONET 26-Feb-15 181.15 -8.05 -4.25% 190.35
178.05
187.21 5,094,000 430,000 9.22% 2,894,000
4,228,000
-31.55%
BIOCON 26-Feb-15 418.00 5.15 1.25% 421.80
412.90
417.46 5,264,000 8,000 0.15% 1,529,000
3,238,000
-52.78%
HAVELLS 26-Feb-15 260.15 -5.00 -1.89% 267.35
259.10
261.71 5,436,000 3,000 0.06% 3,291,000
5,661,000
-41.87%
TATACHEM 26-Feb-15 459.45 5.90 1.30% 469.00
455.75
463.77 5,436,000 10,000 0.18% 3,892,000
4,783,000
-18.63%
PFC 26-Feb-15 294.05 1.00 0.34% 303.40
290.00
298.32 5,532,000 -310,000 -5.31% 4,916,000
5,046,000
-2.58%
CANBK 26-Feb-15 446.25 -22.15 -4.73% 473.40
445.10
459.17 5,647,000 487,000 9.44% 9,024,000
5,844,000
54.41%
KOTAKBANK 26-Feb-15 1,331.50 -9.50 -0.71% 1,358.00
1,326.10
1,342.32 5,680,500 614,750 12.14% 2,341,250
2,446,750
-4.31%
TATACOMM 26-Feb-15 413.40 -0.60 -0.14% 420.95
411.20
417.15 5,815,000 -15,000 -0.26% 1,298,000
2,584,000
-49.77%
UPL 26-Feb-15 369.85 1.65 0.45% 376.45
365.05
371.26 5,999,000 -180,000 -2.91% 3,347,000
4,814,000
-30.47%
AMBUJACEM 26-Feb-15 250.15 -6.80 -2.65% 257.30
242.35
252.83 6,059,000 456,000 8.14% 2,850,000
3,708,000
-23.14%
JSWSTEEL 26-Feb-15 985.00 -15.25 -1.52% 1,011.00
965.50
1,001.25 6,084,000 238,750 4.08% 1,858,500
1,790,750
3.78%
HINDZINC 26-Feb-15 175.65 0.05 0.03% 178.75
172.35
174.85 6,152,000 -24,000 -0.39% 1,476,000
2,614,000
-43.53%
YESBANK 26-Feb-15 866.70 -13.90 -1.58% 891.70
860.95
880.01 6,301,000 130,500 2.11% 7,070,000
5,347,000
32.22%
ASIANPAINT 26-Feb-15 864.35 -21.75 -2.45% 891.10
860.00
871.89 6,357,000 380,500 6.37% 4,211,500
7,750,500
-45.66%
CENTURYTEX 26-Feb-15 578.70 6.55 1.14% 591.00
570.15
581.80 6,496,500 51,500 0.80% 3,421,000
3,781,000
-9.52%
CIPLA 26-Feb-15 701.20 0.60 0.09% 707.20
694.00
701.78 6,591,500 168,000 2.62% 1,692,500
4,147,000
-59.19%
HINDPETRO 26-Feb-15 660.15 19.85 3.10% 669.00
637.20
651.02 6,604,000 -325,500 -4.70% 5,860,000
7,251,500
-19.19%
IRB 26-Feb-15 269.90 -1.25 -0.46% 275.90
264.10
270.63 6,885,000 137,000 2.03% 5,980,000
7,203,000
-16.98%
ADANIPORTS 26-Feb-15 343.05 -3.20 -0.92% 354.60
324.90
348.66 6,909,000 431,000 6.65% 12,883,000
7,155,000
80.06%
HINDUNILVR 26-Feb-15 939.40 -6.45 -0.68% 944.85
932.00
938.60 7,130,000 161,000 2.31% 1,808,500
4,005,500
-54.85%
AUROPHARMA 26-Feb-15 1,255.75 24.85 2.02% 1,259.90
1,231.60
1,245.81 7,143,750 122,750 1.75% 2,140,000
4,840,750
-55.79%
RELINFRA 26-Feb-15 512.20 29.00 6.00% 517.80
484.15
505.63 7,259,500 382,500 5.56% 12,273,000
5,017,000
144.63%
TITAN 26-Feb-15 434.20 -9.80 -2.21% 444.95
431.10
437.73 7,287,000 -192,000 -2.57% 2,367,000
5,781,000
-59.06%
LT 26-Feb-15 1,711.30 -17.90 -1.04% 1,748.00
1,694.65
1,730.36 7,295,750 378,250 5.47% 3,914,750
4,408,250
-11.19%
AMTEKAUTO 26-Feb-15 175.10 2.85 1.65% 180.80
173.90
177.60 7,564,000 340,000 4.71% 3,432,000
4,740,000
-27.59%
WIPRO 26-Feb-15 611.10 4.80 0.79% 614.45
601.90
607.59 7,632,000 129,000 1.72% 1,770,500
3,153,500
-43.86%
INFY 26-Feb-15 2,157.60 7.65 0.36% 2,172.15
2,137.10
2,151.84 7,768,500 311,000 4.17% 2,057,750
3,146,000
-34.59%
EXIDEIND 26-Feb-15 186.60 -8.60 -4.41% 195.85
185.45
191.70 7,876,000 94,000 1.21% 14,978,000
5,302,000
182.50%
ADANIENT 26-Feb-15 632.15 43.55 7.40% 648.00
567.90
608.71 7,951,000 932,500 13.29% 27,287,000
11,372,000
139.95%
INDUSINDBK 26-Feb-15 877.45 -5.65 -0.64% 891.00
872.60
883.74 8,156,500 287,000 3.65% 2,628,000
3,206,000
-18.03%
UNIONBANK 26-Feb-15 210.60 -6.95 -3.19% 220.70
207.25
213.90 8,326,000 1,020,000 13.96% 9,645,000
7,870,000
22.55%
SKSMICRO 26-Feb-15 439.55 9.45 2.20% 455.00
435.00
447.08 8,692,000 -265,000 -2.96% 13,928,000
10,044,000
38.67%
LUPIN 26-Feb-15 1,596.20 27.65 1.76% 1,601.00
1,558.00
1,574.41 9,114,750 -102,250 -1.11% 1,603,500
3,429,000
-53.24%
ARVIND 26-Feb-15 292.60 -3.70 -1.25% 302.30
289.30
295.30 9,153,000 -183,000 -1.96% 9,475,000
13,534,000
-29.99%
RECLTD 26-Feb-15 329.45 -7.25 -2.15% 345.50
327.50
340.29 9,831,000 473,000 5.05% 7,265,000
9,167,000
-20.75%
HEXAWARE 26-Feb-15 227.40 5.60 2.52% 229.00
222.25
226.14 9,842,000 22,000 0.22% 4,468,000
7,056,000
-36.68%
LICHSGFIN 26-Feb-15 481.65 -12.35 -2.50% 499.25
476.30
487.38 9,855,000 116,000 1.19% 6,005,000
5,635,000
6.57%
HDFC 26-Feb-15 1,273.15 -48.05 -3.64% 1,338.55
1,267.70
1,297.52 9,877,500 904,000 10.07% 3,793,250
4,750,500
-20.15%
ALBK 26-Feb-15 116.40 -6.75 -5.48% 124.80
115.55
120.63 10,148,000 1,488,000 17.18% 11,108,000
8,776,000
26.57%
ZEEL 26-Feb-15 379.65 -7.15 -1.85% 388.25
376.00
382.91 10,213,000 340,000 3.44% 1,781,000
5,329,000
-66.58%
BANKINDIA 26-Feb-15 268.25 -14.60 -5.16% 287.00
263.00
276.32 11,530,000 878,000 8.24% 11,651,000
11,032,000
5.61%
M&MFIN 26-Feb-15 255.95 8.90 3.60% 258.65
246.55
252.93 11,565,000 8,000 0.07% 6,004,000
8,436,000
-28.83%
APOLLOTYRE 26-Feb-15 244.40 7.55 3.19% 247.65
235.50
241.20 12,470,000 942,000 8.17% 18,224,000
11,224,000
62.37%
NMDC 26-Feb-15 140.60 1.45 1.04% 142.15
138.75
139.96 12,522,000 576,000 4.82% 3,306,000
7,642,000
-56.74%
RANBAXY 26-Feb-15 708.55 -3.45 -0.48% 719.20
701.55
712.16 12,611,000 383,000 3.13% 1,881,000
3,867,000
-51.36%
SUNPHARMA 26-Feb-15 920.10 -1.35 -0.15% 929.35
911.00
922.69 12,695,750 452,750 3.70% 2,050,750
4,937,250
-58.46%
RELCAPITAL 26-Feb-15 489.70 20.25 4.31% 492.80
470.00
483.54 12,697,000 327,000 2.64% 15,010,000
8,492,000
76.75%
CROMPGREAV 26-Feb-15 190.70 1.35 0.71% 196.15
188.50
193.64 13,606,000 934,000 7.37% 7,365,000
9,886,000
-25.50%
BHARTIARTL 26-Feb-15 375.00 -2.35 -0.62% 382.65
367.25
372.22 13,722,500 -335,500 -2.39% 3,750,000
6,855,500
-45.30%
PTC 26-Feb-15 100.65 0.85 0.85% 102.60
98.60
100.81 13,756,000 96,000 0.70% 7,952,000
10,540,000
-24.55%
IDEA 26-Feb-15 155.55 -5.10 -3.17% 160.25
154.50
156.32 13,874,000 864,000 6.64% 5,742,000
6,764,000
-15.11%
SYNDIBANK 26-Feb-15 118.00 -4.70 -3.83% 123.90
116.10
120.26 14,762,000 288,000 1.99% 8,872,000
11,946,000
-25.73%
CAIRN 26-Feb-15 234.35 -1.10 -0.47% 238.00
232.25
235.87 14,847,000 942,000 6.77% 3,434,000
8,721,000
-60.62%
FEDERALBNK 26-Feb-15 142.40 -2.95 -2.03% 146.40
141.70
144.76 15,436,000 424,000 2.82% 5,352,000
8,754,000
-38.86%
IOB 26-Feb-15 57.25 -2.15 -3.62% 60.05
56.00
58.12 15,808,000 4,000 0.03% 5,820,000
15,040,000
-61.30%
TATAMTRDVR 26-Feb-15 365.20 -1.15 -0.31% 370.90
361.25
365.44 16,465,000 -60,000 -0.36% 2,999,000
7,462,000
-59.81%
UCOBANK 26-Feb-15 75.60 -1.95 -2.51% 78.80
74.80
76.73 19,092,000 284,000 1.51% 8,376,000
16,240,000
-48.42%
TATAMOTORS 26-Feb-15 588.90 -10.85 -1.81% 605.90
585.35
594.88 19,274,500 104,500 0.55% 7,561,000
11,790,000
-35.87%
DLF 26-Feb-15 170.90 3.95 2.37% 176.20
166.25
172.64 19,376,000 0 0.00% 26,290,000
16,832,000
56.19%
TATASTEEL 26-Feb-15 393.50 1.95 0.50% 397.80
388.90
394.29 20,446,000 376,000 1.87% 8,539,000
13,099,500
-34.81%
ANDHRABANK 26-Feb-15 91.95 1.10 1.21% 94.65
85.30
88.09 20,784,000 4,676,000 29.03% 57,840,000
14,948,000
286.94%
KTKBANK 26-Feb-15 144.00 0.30 0.21% 149.30
142.55
145.81 20,960,000 74,000 0.35% 8,632,000
10,558,000
-18.24%
COALINDIA 26-Feb-15 360.75 -4.60 -1.26% 363.00
355.00
361.33 21,110,000 9,833,000 87.20% 27,976,000
13,882,000
101.53%
IDBI 26-Feb-15 71.25 -2.10 -2.86% 74.20
70.45
72.71 21,760,000 472,000 2.22% 9,544,000
15,732,000
-39.33%
POWERGRID 26-Feb-15 149.30 -0.50 -0.33% 151.60
147.25
149.72 22,182,000 756,000 3.53% 3,390,000
10,746,000
-68.45%
BANKBARODA 26-Feb-15 194.85 -24.10 -11.01% 221.75
189.10
201.12 22,385,000 4,297,500 23.76% 47,926,250
2,229,750
2,049.40%
HDIL 26-Feb-15 110.40 13.90 14.40% 112.50
98.00
105.98 23,472,000 1,120,000 5.01% 73,808,000
15,484,000
376.67%
INDIACEM 26-Feb-15 108.45 -4.55 -4.03% 114.00
107.25
111.10 24,776,000 104,000 0.42% 6,940,000
11,464,000
-39.46%
AXISBANK 26-Feb-15 591.90 -11.15 -1.85% 607.80
587.00
599.67 25,078,000 804,500 3.31% 17,439,500
16,516,500
5.59%
SSLT 26-Feb-15 203.25 1.40 0.69% 206.25
197.55
201.29 25,352,000 42,000 0.17% 7,867,000
18,676,000
-57.88%
NIFTY 26-Feb-15 8,872.65 -113.65 -1.26% 9,029.50
8,827.40
8,943.87 25,504,975 758,725 3.07% 14,745,700
13,017,375
13.28%
ONGC 26-Feb-15 353.85 0.60 0.17% 357.80
349.70
353.62 26,304,500 -55,500 -0.21% 4,755,500
12,878,500
-63.07%
TATAPOWER 26-Feb-15 91.15 2.40 2.70% 91.95
88.50
89.69 27,288,000 204,000 0.75% 9,680,000
13,852,000
-30.12%
JINDALSTEL 26-Feb-15 160.05 1.70 1.07% 161.70
154.95
157.87 27,990,000 -41,000 -0.15% 5,903,000
17,336,000
-65.95%
JSWENERGY 26-Feb-15 122.10 1.65 1.37% 122.95
119.75
121.25 28,012,000 100,000 0.36% 11,056,000
13,024,000
-15.11%
HINDALCO 26-Feb-15 140.85 -2.55 -1.78% 143.80
139.60
141.76 30,638,000 1,896,000 6.60% 9,618,000
16,590,000
-42.03%
BHEL 26-Feb-15 288.40 5.85 2.07% 294.70
282.00
290.48 30,842,000 976,000 3.27% 12,404,000
17,636,000
-29.67%
ITC 26-Feb-15 371.35 0.05 0.01% 373.25
365.60
368.73 31,208,000 777,000 2.55% 6,792,000
12,770,000
-46.81%
DISHTV 26-Feb-15 79.80 -1.60 -1.97% 81.70
78.60
80.64 31,648,000 -760,000 -2.35% 9,232,000
22,228,000
-58.47%
RELIANCE 26-Feb-15 922.90 -11.40 -1.22% 936.05
916.20
927.51 31,999,250 103,500 0.32% 6,099,750
12,057,000
-49.41%
PNB 26-Feb-15 191.10 -9.75 -4.85% 203.55
188.75
196.12 32,626,250 1,312,500 4.19% 21,332,500
14,535,000
46.77%
TATAGLOBAL 26-Feb-15 159.30 -0.15 -0.09% 163.50
154.65
160.11 33,752,000 132,000 0.39% 16,670,000
15,750,000
5.84%
JISLJALEQS 26-Feb-15 70.35 4.15 6.27% 71.40
66.20
69.40 37,556,000 792,000 2.15% 18,732,000
21,480,000
-12.79%
IBREALEST 26-Feb-15 84.10 4.90 6.19% 85.85
80.60
83.99 38,220,000 6,512,000 20.54% 44,940,000
15,820,000
184.07%
SAIL 26-Feb-15 74.45 -0.35 -0.47% 75.50
74.10
74.82 40,880,000 840,000 2.10% 4,860,000
25,436,000
-80.89%
NTPC 26-Feb-15 144.10 4.25 3.04% 145.75
140.00
143.52 43,612,000 4,136,000 10.48% 31,576,000
18,434,000
71.29%
HDFCBANK 26-Feb-15 1,088.15 -18.20 -1.65% 1,105.10
1,076.00
1,090.09 44,821,750 547,500 1.24% 7,676,500
12,457,750
-38.38%
L&TFH 26-Feb-15 69.45 0.30 0.43% 70.75
68.70
69.85 50,268,000 880,000 1.78% 9,532,000
29,500,000
-67.69%
IDFC 26-Feb-15 173.50 1.35 0.78% 178.65
165.00
172.38 52,130,000 1,658,000 3.28% 55,428,000
27,520,000
101.41%
NHPC 26-Feb-15 19.40 -0.50 -2.51% 20.10
19.30
19.86 52,190,000 1,570,000 3.10% 7,870,000
33,720,000
-76.66%
IFCI 26-Feb-15 37.95 -0.10 -0.26% 39.90
37.30
39.04 52,816,000 1,584,000 3.09% 33,096,000
39,056,000
-15.26%
RCOM 26-Feb-15 79.95 0.60 0.76% 83.90
79.00
81.88 53,982,000 1,872,000 3.59% 20,352,000
26,848,000
-24.20%
ICICIBANK 26-Feb-15 363.20 -18.25 -4.78% 382.80
357.35
377.81 55,141,250 6,095,000 12.43% 57,971,250
22,530,000
157.31%
ADANIPOWER 26-Feb-15 52.35 0.45 0.87% 53.50
50.90
52.47 56,744,000 2,264,000 4.16% 50,544,000
46,928,000
7.71%
JPPOWER 26-Feb-15 12.15 0.55 4.74% 12.25
11.55
11.82 57,000,000 600,000 1.06% 16,800,000
40,230,000
-58.24%
SBIN 26-Feb-15 311.50 -17.35 -5.28% 332.80
309.25
322.35 62,013,750 7,712,500 14.20% 56,311,250
28,480,000
97.72%
RPOWER 26-Feb-15 65.60 1.75 2.74% 66.30
63.90
65.24 73,800,000 1,644,000 2.28% 24,208,000
35,780,000
-32.34%
ASHOKLEY 26-Feb-15 66.20 -0.20 -0.30% 67.80
65.55
66.90 82,864,000 2,744,000 3.42% 54,504,000
105,264,000
-48.22%
JPASSOCIAT 26-Feb-15 28.75 2.40 9.11% 29.10
26.25
27.19 125,312,000 12,352,000 10.93% 104,280,000
82,616,000
26.22%
GMRINFRA 26-Feb-15 19.50 2.05 11.75% 19.80
17.50
18.30 169,020,000 2,034,000 1.22% 121,491,000
127,620,000
-4.80%
UNITECH 26-Feb-15 18.80 0.80 4.44% 19.25
18.05
18.67 187,506,000 1,683,000 0.91% 136,917,000
183,996,000
-25.59%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.