SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Lowest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
DRREDDY 28-May-15 3,512.15 -6.45 -0.18% 3,512.20
3,512.15
3,512.17 125 -125 -50.00% 250
250
0.00%
TECHM 28-May-15 2,871.00 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
ULTRACEMCO 28-May-15 3,282.00 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
125
-
CNXIT 30-Apr-15 13,000.00 190.00 1.48% 13,000.00
12,900.00
12,983.49 350 25 7.69% 250
25
900.00%
HCLTECH 28-May-15 2,064.30 11.20 0.55% 2,064.30
2,064.30
2,064.30 375 0 0.00% 125
250
-50.00%
OFSS 30-Apr-15 3,401.10 -3.90 -0.11% 3,401.10
3,401.10
3,401.10 375 -125 -25.00% 125
250
-50.00%
BHARATFORG 28-May-15 1,252.50 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
BATAINDIA 28-May-15 1,238.20 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
CESC 28-May-15 614.25 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
HDFC 28-May-15 1,395.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
HINDUNILVR 28-May-15 929.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
500
-
INDUSINDBK 28-May-15 899.50 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
M&M 28-May-15 1,255.00 -21.85 -1.71% 1,281.00
1,255.00
1,268.00 500 500 0.00% 500
0
-
ONGC 28-May-15 328.85 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
HEROMOTOCO 28-May-15 2,682.00 -28.00 -1.03% 2,682.00
2,680.00
2,681.00 625 250 66.67% 250
500
-50.00%
MINDTREE 30-Apr-15 1,436.40 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
0
-
BOSCHLTD 30-Apr-15 26,356.40 291.00 1.12% 26,356.40
26,356.40
26,356.40 750 0 0.00% 125
375
-66.67%
SUNPHARMA 28-May-15 951.20 21.20 2.28% 951.20
951.20
951.20 750 250 50.00% 250
500
-50.00%
ARVIND 28-May-15 312.60 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
1,000
-
COALINDIA 28-May-15 378.05 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
CAIRN 28-May-15 260.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
1,000
-
HAVELLS 28-May-15 272.50 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
IGL 30-Apr-15 441.25 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
IRB 28-May-15 259.85 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
ABIRLANUVO 28-May-15 1,745.85 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
VOLTAS 28-May-15 257.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
FTSE100 20-Mar-15 6,916.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
PNB 28-May-15 171.15 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
1,250
-
RELINFRA 28-May-15 508.00 26.45 5.49% 508.00
495.00
502.75 1,500 1,000 200.00% 2,000
500
300.00%
CIPLA 28-May-15 742.25 21.15 2.93% 742.25
742.25
742.25 1,500 500 50.00% 500
500
0.00%
SIEMENS 28-May-15 1,388.85 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
250
-
WIPRO 28-May-15 667.05 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
MRF 30-Apr-15 42,656.55 -343.45 -0.80% 42,656.55
42,490.00
42,601.01 1,750 125 7.69% 375
250
50.00%
JUSTDIAL 30-Apr-15 1,361.40 9.90 0.73% 1,400.00
1,358.20
1,376.90 1,875 1,000 114.29% 2,000
0
-
ADANIPORTS 28-May-15 337.05 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
1,000
-
SSLT 28-May-15 222.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
1,000
-
SKSMICRO 28-May-15 449.80 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
TVSMOTOR 28-May-15 301.85 24.95 9.01% 301.85
299.00
300.42 2,000 2,000 0.00% 2,000
0
-
TCS 28-May-15 2,827.00 102.00 3.74% 2,835.00
2,755.00
2,791.62 2,250 2,000 800.00% 2,000
0
-
LICHSGFIN 28-May-15 503.80 9.80 1.98% 503.80
503.80
503.80 3,000 0 0.00% 1,000
1,000
0.00%
UNIONBANK 28-May-15 178.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
1,000
-
INFY 28-May-15 2,315.75 24.70 1.08% 2,327.10
2,312.40
2,317.31 3,250 3,000 1,200.00% 3,250
0
-
ABIRLANUVO 30-Apr-15 1,783.00 12.80 0.72% 1,796.30
1,770.00
1,785.76 3,500 250 7.69% 2,250
1,000
125.00%
DIVISLAB 30-Apr-15 1,795.25 3.85 0.21% 1,803.95
1,787.00
1,797.53 3,750 250 7.14% 500
1,125
-55.56%
DABUR 30-Apr-15 268.00 1.20 0.45% 269.00
268.00
268.50 4,000 0 0.00% 2,000
2,000
0.00%
AMBUJACEM 28-May-15 285.25 -3.40 -1.18% 285.25
284.70
284.97 4,000 2,000 100.00% 2,000
2,000
0.00%
INDIACEM 28-May-15 109.70 7.05 6.87% 109.70
109.70
109.70 4,000 2,000 100.00% 4,000
0
-
IDBI 28-May-15 75.50 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
IOB 28-May-15 50.05 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
MARUTI 28-May-15 3,777.40 12.40 0.33% 3,838.90
3,777.40
3,799.87 4,000 1,375 52.38% 2,000
1,250
60.00%
NMDC 28-May-15 141.30 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
RPOWER 28-May-15 63.60 -0.25 -0.39% 63.60
63.60
63.60 4,000 4,000 0.00% 4,000
0
-
AUROPHARMA 28-May-15 1,115.20 8.55 0.77% 1,120.00
1,112.25
1,117.75 4,500 2,000 80.00% 2,250
250
800.00%
COLPAL 30-Apr-15 2,029.10 82.05 4.21% 2,034.45
1,980.40
2,020.20 4,875 4,125 550.00% 7,750
250
3,000.00%
YESBANK 28-May-15 887.80 -1.25 -0.14% 888.00
880.00
884.22 5,500 -500 -8.33% 4,500
6,000
-25.00%
EICHERMOT 30-Apr-15 16,129.40 -473.70 -2.85% 16,145.75
15,930.05
16,043.39 6,375 500 8.51% 2,625
1,500
75.00%
GLENMARK 30-Apr-15 813.00 15.30 1.92% 816.40
811.40
812.81 7,000 2,000 40.00% 3,500
3,000
16.67%
KOTAKBANK 28-May-15 1,355.00 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
GODREJIND 30-Apr-15 340.10 2.40 0.71% 345.35
340.10
342.37 7,007 2,002 40.00% 4,004
3,003
33.33%
TATAMOTORS 28-May-15 586.00 -9.60 -1.61% 587.50
585.00
585.92 7,500 1,000 15.38% 3,500
2,000
75.00%
UBL 30-Apr-15 1,030.00 25.00 2.49% 1,030.00
1,030.00
1,030.00 7,500 -1,000 -11.76% 6,000
3,000
100.00%
JSWSTEEL 30-Apr-15 1,017.00 -1.70 -0.17% 1,030.00
1,013.75
1,020.55 7,750 500 6.90% 2,750
1,250
120.00%
ASHOKLEY 28-May-15 66.35 0.00 0.00% 0.00
0.00
73.95 8,000 8,000 0.00% 8,000
0
-
RCOM 28-May-15 67.75 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
8,000
-
BANKBARODA 28-May-15 189.85 1.50 0.80% 190.05
189.60
189.82 8,750 1,250 16.67% 2,500
1,250
100.00%
JUBLFOOD 30-Apr-15 1,683.00 8.00 0.48% 1,711.15
1,683.00
1,698.76 9,000 250 2.86% 3,500
1,750
100.00%
GRASIM 30-Apr-15 4,045.85 -8.60 -0.21% 4,082.15
4,000.00
4,028.26 9,375 875 10.29% 4,375
11,250
-61.11%
LT 28-May-15 1,886.65 7.30 0.39% 1,890.00
1,870.00
1,885.50 9,500 2,500 35.71% 6,000
13,250
-54.72%
DRREDDY 30-Apr-15 3,459.15 35.80 1.05% 3,515.00
3,430.85
3,480.82 9,750 1,750 21.88% 9,000
3,250
176.92%
HINDALCO 28-May-15 161.70 2.70 1.70% 161.70
160.45
161.05 10,000 6,000 150.00% 6,000
2,000
200.00%
HINDZINC 30-Apr-15 181.00 2.75 1.54% 181.00
180.80
180.90 10,000 2,000 25.00% 4,000
8,000
-50.00%
POWERGRID 28-May-15 158.95 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
CESC 30-Apr-15 612.25 18.85 3.18% 616.95
601.30
610.53 11,000 2,500 29.41% 7,500
5,500
36.36%
TATACHEM 30-Apr-15 484.05 12.20 2.59% 484.05
477.00
477.30 11,000 2,000 22.22% 8,000
2,000
300.00%
IDFC 28-May-15 188.00 2.40 1.29% 188.00
188.00
188.00 12,000 2,000 20.00% 4,000
18,000
-77.78%
TATASTEEL 28-May-15 361.25 4.25 1.19% 365.00
357.50
359.72 12,000 6,000 100.00% 9,000
4,500
100.00%
ENGINERSIN 30-Apr-15 223.20 6.55 3.02% 225.85
220.00
223.37 13,000 -4,000 -23.53% 10,000
11,000
-9.09%
MCLEODRUSS 30-Apr-15 235.45 0.75 0.32% 235.45
235.45
235.45 13,000 0 0.00% 2,000
14,000
-85.71%
SUNTV 30-Apr-15 426.25 2.10 0.50% 426.25
426.25
426.25 13,000 1,000 8.33% 1,000
9,000
-88.89%
AXISBANK 28-May-15 643.40 -13.70 -2.08% 647.95
640.00
644.99 14,500 1,500 11.54% 9,000
12,000
-25.00%
JPPOWER 28-May-15 12.05 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
0
-
CENTURYTEX 30-Apr-15 564.00 -12.00 -2.08% 575.00
559.10
565.03 15,500 -5,500 -26.19% 30,000
19,000
57.89%
LUPIN 30-Apr-15 1,829.05 7.35 0.40% 1,850.00
1,810.00
1,831.22 16,000 -1,000 -5.88% 13,000
13,250
-1.89%
BATAINDIA 30-Apr-15 1,284.00 -6.90 -0.53% 1,298.00
1,284.00
1,291.00 16,250 1,000 6.56% 5,000
2,250
122.22%
DJIA 20-Mar-15 18,232.50 75.00 0.41% 18,237.50
18,205.00
18,227.78 16,500 1,675 11.30% 0
0
-
MARUTI 30-Apr-15 3,751.50 -8.20 -0.22% 3,778.90
3,741.75
3,759.75 17,875 -125 -0.69% 6,750
14,625
-53.85%
DLF 28-May-15 154.90 -2.50 -1.59% 154.90
153.00
153.95 18,000 2,000 12.50% 4,000
4,000
0.00%
MOTHERSUMI 30-Apr-15 473.15 -2.65 -0.56% 474.95
469.40
471.69 18,000 2,000 12.50% 7,000
8,500
-17.65%
CNXIT 26-Mar-15 12,940.15 195.30 1.53% 12,954.00
12,720.10
12,885.33 18,075 825 4.78% 16,450
16,150
1.86%
ULTRACEMCO 30-Apr-15 3,402.70 -13.15 -0.38% 3,410.25
3,357.25
3,384.59 18,750 3,875 26.05% 10,625
12,750
-16.67%
PFC 28-May-15 289.00 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
0
-
TATAPOWER 28-May-15 88.00 -0.05 -0.06% 88.00
88.00
88.00 20,000 0 0.00% 4,000
24,000
-83.33%
IBULHSGFIN 30-Apr-15 637.10 1.80 0.28% 645.80
636.50
641.71 20,500 1,500 7.89% 11,500
6,000
91.67%
HEROMOTOCO 30-Apr-15 2,678.15 20.15 0.76% 2,680.00
2,638.00
2,668.07 20,625 2,500 13.79% 13,375
16,625
-19.55%
TATACOMM 30-Apr-15 435.00 7.25 1.69% 435.00
422.00
427.74 21,000 4,000 23.53% 12,000
27,000
-55.56%
ACC 30-Apr-15 1,758.00 -11.45 -0.65% 1,761.70
1,749.95
1,755.84 21,750 2,000 10.13% 7,750
15,000
-48.33%
STAR 30-Apr-15 981.30 27.15 2.85% 996.40
951.00
985.25 23,000 7,000 43.75% 16,500
4,000
312.50%
BAJAJ-AUTO 30-Apr-15 2,140.45 42.70 2.04% 2,145.20
2,099.95
2,121.37 23,250 -2,125 -8.37% 7,875
34,500
-77.17%
AMTEKAUTO 30-Apr-15 161.45 2.45 1.54% 163.95
161.05
162.38 24,000 8,000 50.00% 20,000
8,000
150.00%
HDIL 28-May-15 116.50 0.30 0.26% 116.95
115.75
116.40 24,000 4,000 20.00% 12,000
12,000
0.00%
M&M 30-Apr-15 1,249.70 -41.75 -3.23% 1,274.60
1,239.00
1,256.26 24,750 5,500 28.57% 34,000
14,250
138.60%
IOC 30-Apr-15 358.65 3.90 1.10% 359.15
353.00
356.54 25,000 2,000 8.70% 8,000
12,000
-33.33%
NTPC 28-May-15 152.50 0.70 0.46% 153.50
152.50
153.06 26,000 0 0.00% 6,000
28,000
-78.57%
SRTRANSFIN 30-Apr-15 1,250.60 27.75 2.27% 1,250.60
1,250.60
1,250.60 26,000 -250 -0.95% 250
1,750
-85.71%
M&MFIN 30-Apr-15 265.45 2.50 0.95% 267.45
261.30
264.70 29,000 2,000 7.41% 11,000
11,000
0.00%
UPL 30-Apr-15 424.80 -7.20 -1.67% 431.10
426.20
427.64 30,000 1,000 3.45% 6,000
10,000
-40.00%
BHEL 28-May-15 270.50 -0.50 -0.18% 271.00
264.60
267.88 33,000 21,000 175.00% 26,000
4,000
550.00%
HINDPETRO 30-Apr-15 666.75 4.75 0.72% 670.00
655.00
664.44 34,000 7,500 28.30% 16,000
17,000
-5.88%
TECHM 30-Apr-15 2,950.10 48.70 1.68% 2,954.05
2,899.00
2,929.33 35,000 3,375 10.67% 22,000
21,375
2.92%
HEXAWARE 30-Apr-15 280.00 6.65 2.43% 281.25
278.45
280.15 36,000 8,000 28.57% 16,000
10,000
60.00%
GMRINFRA 28-May-15 18.10 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
9,000
-
HCLTECH 30-Apr-15 2,058.40 9.00 0.44% 2,066.25
2,023.60
2,056.02 36,000 2,375 7.06% 7,125
16,500
-56.82%
PETRONET 30-Apr-15 184.95 -1.30 -0.70% 187.00
184.05
185.23 40,000 4,000 11.11% 8,000
12,000
-33.33%
SKSMICRO 30-Apr-15 462.75 2.30 0.50% 470.65
456.75
464.46 40,000 8,000 25.00% 50,000
40,000
25.00%
ASIANPAINT 30-Apr-15 848.85 9.75 1.16% 849.95
842.00
845.93 41,000 4,500 12.33% 19,000
18,000
5.56%
GAIL 30-Apr-15 413.90 3.30 0.80% 413.90
408.65
411.64 41,500 500 1.22% 7,000
5,000
40.00%
HDFCBANK 28-May-15 1,119.80 -0.05 -0.00% 1,126.90
1,118.50
1,120.83 41,750 14,250 51.82% 15,250
26,250
-41.90%
HAVELLS 30-Apr-15 287.00 5.50 1.95% 290.00
286.45
288.13 42,000 6,000 16.67% 14,000
13,000
7.69%
BIOCON 30-Apr-15 441.50 -1.20 -0.27% 448.35
440.00
444.26 43,000 10,000 30.30% 18,500
15,500
19.35%
HINDUNILVR 30-Apr-15 941.10 -8.40 -0.88% 946.55
939.15
941.19 45,500 1,000 2.25% 13,000
33,500
-61.19%
WOCKPHARMA 30-Apr-15 1,684.30 1.60 0.10% 1,712.85
1,662.00
1,698.34 45,500 -2,500 -5.21% 40,000
55,000
-27.27%
CIPLA 30-Apr-15 738.65 10.85 1.49% 744.05
724.95
735.00 47,000 7,000 17.50% 30,500
36,500
-16.44%
AUROPHARMA 30-Apr-15 1,111.80 7.35 0.67% 1,126.75
1,103.65
1,116.81 47,750 3,250 7.30% 34,500
15,500
122.58%
SIEMENS 30-Apr-15 1,442.00 25.10 1.77% 1,460.00
1,427.95
1,440.76 52,250 15,250 41.22% 31,250
22,250
40.45%
BPCL 30-Apr-15 790.75 3.05 0.39% 797.00
777.05
790.25 52,500 24,000 84.21% 34,000
32,000
6.25%
ICICIBANK 28-May-15 354.00 -0.20 -0.06% 354.00
350.00
351.78 53,750 16,250 43.33% 22,500
30,000
-25.00%
ORIENTBANK 30-Apr-15 257.20 13.20 5.41% 259.90
244.00
253.84 54,000 12,000 28.57% 33,000
36,000
-8.33%
UNITECH 28-May-15 19.90 0.00 0.00% 0.00
0.00
0.00 54,000 0 0.00% 0
9,000
-
VOLTAS 30-Apr-15 275.50 -1.50 -0.54% 279.00
271.50
275.91 55,000 11,000 25.00% 46,000
31,000
48.39%
PFC 30-Apr-15 297.70 -6.80 -2.23% 306.00
297.70
301.88 56,000 6,000 12.00% 24,000
27,000
-11.11%
SAIL 28-May-15 68.15 0.40 0.59% 68.30
67.50
67.99 56,000 16,000 40.00% 32,000
24,000
33.33%
RELIANCE 28-May-15 915.50 40.55 4.63% 919.00
882.70
899.16 58,500 25,250 75.94% 60,750
33,250
82.71%
HDFC 30-Apr-15 1,385.90 25.40 1.87% 1,395.95
1,363.95
1,375.72 59,500 2,250 3.93% 20,750
25,750
-19.42%
WIPRO 30-Apr-15 683.00 7.25 1.07% 684.80
680.00
682.88 60,000 -1,500 -2.44% 11,000
55,000
-80.00%
KOTAKBANK 30-Apr-15 1,428.35 2.35 0.16% 1,433.60
1,427.00
1,428.92 61,750 3,750 6.47% 11,000
19,250
-42.86%
RELCAPITAL 30-Apr-15 485.10 16.55 3.53% 488.75
466.00
478.77 62,000 8,500 15.89% 51,000
29,500
72.88%
ZEEL 30-Apr-15 353.45 6.20 1.79% 354.00
346.70
349.99 63,000 13,000 26.00% 35,000
28,000
25.00%
TITAN 30-Apr-15 422.00 5.00 1.20% 426.15
420.00
422.56 64,000 8,000 14.29% 23,000
31,000
-25.81%
INDUSINDBK 30-Apr-15 953.65 -3.55 -0.37% 955.00
941.90
946.62 66,500 6,500 10.83% 15,500
38,500
-59.74%
RANBAXY 30-Apr-15 739.05 10.50 1.44% 747.50
734.25
741.23 67,000 24,500 57.65% 54,500
24,000
127.08%
EXIDEIND 30-Apr-15 183.55 -0.55 -0.30% 186.00
183.50
184.57 68,000 4,000 6.25% 14,000
60,000
-76.67%
TVSMOTOR 30-Apr-15 296.45 22.85 8.35% 299.65
285.00
293.78 68,000 21,000 44.68% 127,000
29,000
337.93%
SBIN 28-May-15 305.85 -0.10 -0.03% 306.85
302.50
304.64 68,750 27,500 66.67% 87,500
36,250
141.38%
BHARATFORG 30-Apr-15 1,309.05 6.35 0.49% 1,314.40
1,289.00
1,299.85 69,000 -2,000 -2.82% 15,500
25,000
-38.00%
CANBK 30-Apr-15 436.50 11.20 2.63% 438.00
422.75
431.20 69,000 6,000 9.52% 36,000
61,000
-40.98%
OFSS 26-Mar-15 3,391.15 5.35 0.16% 3,417.80
3,372.65
3,394.56 69,625 -3,875 -5.27% 19,750
34,875
-43.37%
MRF 26-Mar-15 42,330.95 -270.35 -0.63% 42,570.00
42,013.00
42,310.63 70,250 625 0.90% 23,250
56,750
-59.03%
ARVIND 30-Apr-15 324.15 5.40 1.69% 331.50
318.90
327.07 72,000 16,000 28.57% 72,000
42,000
71.43%
JPASSOCIAT 28-May-15 26.80 0.45 1.71% 26.80
26.05
26.24 72,000 24,000 50.00% 48,000
64,000
-25.00%
PTC 30-Apr-15 90.70 0.95 1.06% 91.00
90.35
90.70 72,000 0 0.00% 16,000
28,000
-42.86%
RELINFRA 30-Apr-15 502.05 14.15 2.90% 505.15
487.90
499.28 73,500 21,000 40.00% 85,000
26,000
226.92%
INDIACEM 30-Apr-15 109.10 1.50 1.39% 110.25
108.35
109.25 74,000 16,000 27.59% 28,000
32,000
-12.50%
SYNDIBANK 30-Apr-15 124.75 3.30 2.72% 124.75
121.00
124.04 74,000 0 0.00% 14,000
16,000
-12.50%
TATAGLOBAL 30-Apr-15 165.45 4.60 2.86% 167.15
160.35
164.56 74,000 14,000 23.33% 58,000
26,000
123.08%
KTKBANK 30-Apr-15 141.35 0.15 0.11% 142.20
140.00
141.41 78,000 -4,000 -4.88% 30,000
96,000
-68.75%
IDEA 30-Apr-15 155.10 1.65 1.08% 156.55
154.20
155.15 82,000 26,000 46.43% 42,000
24,000
75.00%
ITC 28-May-15 348.95 -1.65 -0.47% 351.00
346.50
348.55 83,000 24,000 40.68% 29,000
46,000
-36.96%
TATAMTRDVR 30-Apr-15 372.20 -3.35 -0.89% 373.05
369.50
371.52 85,000 0 0.00% 14,000
62,000
-77.42%
SSLT 30-Apr-15 224.95 3.60 1.63% 225.10
219.95
223.80 86,000 12,000 16.22% 36,000
33,000
9.09%
TCS 30-Apr-15 2,809.10 105.25 3.89% 2,820.40
2,730.00
2,773.53 87,750 29,500 50.64% 75,750
12,500
506.00%
RECLTD 30-Apr-15 358.30 -7.60 -2.08% 372.55
358.30
364.96 88,000 6,000 7.32% 33,000
58,000
-43.10%
APOLLOTYRE 30-Apr-15 180.90 -0.25 -0.14% 185.50
180.00
182.94 92,000 14,000 17.95% 64,000
44,000
45.45%
UCOBANK 30-Apr-15 75.30 2.65 3.65% 75.80
73.05
74.50 96,000 20,000 26.32% 60,000
40,000
50.00%
CAIRN 30-Apr-15 256.75 -1.25 -0.48% 256.95
254.10
255.52 98,000 16,000 19.51% 34,000
24,000
41.67%
IRB 30-Apr-15 265.00 4.35 1.67% 265.15
263.00
264.27 99,000 -14,000 -12.39% 43,000
72,000
-40.28%
NMDC 30-Apr-15 140.35 0.80 0.57% 140.35
137.95
139.25 100,000 14,000 16.28% 44,000
24,000
83.33%
LT 30-Apr-15 1,874.10 5.95 0.32% 1,883.10
1,849.50
1,866.63 101,500 11,750 13.09% 56,500
90,500
-37.57%
ANDHRABANK 30-Apr-15 88.50 1.65 1.90% 88.50
86.00
87.34 108,000 -4,000 -3.57% 64,000
68,000
-5.88%
IBREALEST 30-Apr-15 77.80 -1.75 -2.20% 80.60
77.65
78.30 108,000 -8,000 -6.90% 28,000
92,000
-69.57%
ADANIENT 30-Apr-15 729.55 9.15 1.27% 736.05
726.95
732.18 112,500 8,000 7.66% 35,000
22,000
59.09%
BANKINDIA 30-Apr-15 243.60 4.55 1.90% 244.60
236.00
241.49 114,000 5,000 4.59% 78,000
78,000
0.00%
BHARTIARTL 30-Apr-15 353.70 -0.25 -0.07% 354.50
348.90
352.12 115,000 21,500 22.99% 46,000
65,000
-29.23%
SUNPHARMA 30-Apr-15 947.90 12.60 1.35% 956.00
943.50
948.83 117,500 12,500 11.90% 34,750
16,250
113.85%
CROMPGREAV 30-Apr-15 183.00 0.90 0.49% 185.00
180.00
182.31 119,000 -3,000 -2.46% 26,000
148,000
-82.43%
BANKNIFTY 28-May-15 20,400.95 -48.90 -0.24% 20,456.20
20,222.05
20,346.32 121,375 625 0.52% 2,325
54,800
-95.76%
INFY 30-Apr-15 2,325.35 6.95 0.30% 2,329.40
2,296.75
2,313.67 130,000 12,250 10.40% 46,250
12,250
277.55%
JSWENERGY 30-Apr-15 115.00 0.00 0.00% 0.00
0.00
115.80 132,000 0 0.00% 4,000
32,000
-87.50%
ALBK 30-Apr-15 112.15 2.05 1.86% 112.60
109.00
110.89 138,000 2,000 1.47% 86,000
58,000
48.28%
UNIONBANK 30-Apr-15 176.65 2.95 1.70% 177.55
171.50
174.73 139,000 9,000 6.92% 69,000
77,000
-10.39%
ADANIPORTS 30-Apr-15 340.90 5.15 1.53% 342.00
336.80
339.43 148,000 0 0.00% 29,000
39,000
-25.64%
LICHSGFIN 30-Apr-15 497.85 5.75 1.17% 502.00
489.90
498.95 149,000 2,000 1.36% 70,000
75,000
-6.67%
TATAMOTORS 30-Apr-15 582.50 -9.85 -1.66% 590.10
580.00
582.69 150,000 -1,500 -0.99% 41,500
125,500
-66.93%
IOB 30-Apr-15 50.60 0.85 1.71% 50.75
48.60
49.91 152,000 -16,000 -9.52% 68,000
36,000
88.89%
AMBUJACEM 30-Apr-15 284.45 -4.25 -1.47% 285.40
281.40
282.97 158,000 9,000 6.04% 25,000
107,000
-76.64%
BOSCHLTD 26-Mar-15 26,481.50 439.90 1.69% 26,666.00
25,749.00
26,239.39 161,875 -6,375 -3.79% 119,875
74,125
61.72%
COALINDIA 30-Apr-15 385.35 5.70 1.50% 387.10
378.55
381.10 166,000 10,000 6.41% 73,000
84,000
-13.10%
BANKBARODA 30-Apr-15 190.10 4.90 2.65% 191.70
183.85
187.48 171,250 -1,250 -0.72% 110,000
140,000
-21.43%
S&P500 20-Mar-15 2,111.75 4.50 0.21% 2,114.50
2,110.50
2,112.55 171,250 -1,500 -0.87% 32,425
32,150
0.86%
ONGC 30-Apr-15 323.05 1.00 0.31% 327.50
319.10
324.06 172,500 16,500 10.58% 64,500
55,000
17.27%
MINDTREE 26-Mar-15 1,487.80 9.75 0.66% 1,511.90
1,470.05
1,494.68 194,500 36,250 22.91% 275,500
123,000
123.98%
DLF 30-Apr-15 153.10 -3.10 -1.98% 158.50
152.10
154.18 230,000 12,000 5.50% 116,000
124,000
-6.45%
PNB 30-Apr-15 171.85 3.65 2.17% 173.00
166.95
169.65 230,000 16,250 7.60% 93,750
96,250
-2.60%
JINDALSTEL 30-Apr-15 196.60 5.50 2.88% 198.10
191.10
195.07 231,000 -2,000 -0.86% 80,000
155,000
-48.39%
BANKNIFTY 30-Apr-15 20,298.10 -50.80 -0.25% 20,355.80
20,135.00
20,253.28 250,675 15,050 6.39% 76,875
168,450
-54.36%
JISLJALEQS 30-Apr-15 74.35 3.90 5.54% 74.35
71.65
72.95 256,000 44,000 20.75% 132,000
116,000
13.79%
DISHTV 30-Apr-15 89.45 2.65 3.05% 89.45
86.80
88.31 264,000 0 0.00% 76,000
120,000
-36.67%
HINDALCO 30-Apr-15 160.55 1.80 1.13% 160.70
158.55
159.68 266,000 2,000 0.76% 58,000
68,000
-14.71%
EICHERMOT 26-Mar-15 15,935.95 -495.20 -3.01% 16,350.00
15,775.00
15,962.26 272,125 26,750 10.90% 334,000
232,875
43.42%
HDIL 30-Apr-15 116.80 -1.40 -1.18% 119.00
115.80
117.25 280,000 12,000 4.48% 140,000
344,000
-59.30%
FEDERALBNK 30-Apr-15 153.00 0.50 0.33% 154.20
151.00
152.50 284,000 14,000 5.19% 26,000
102,000
-74.51%
TATAPOWER 30-Apr-15 88.65 1.10 1.26% 89.00
86.60
88.08 336,000 20,000 6.33% 76,000
168,000
-54.76%
AXISBANK 30-Apr-15 641.20 -14.50 -2.21% 653.15
637.00
642.29 384,500 5,500 1.45% 191,500
557,000
-65.62%
IDFC 30-Apr-15 186.55 1.20 0.65% 187.15
183.70
185.43 400,000 54,000 15.61% 234,000
414,000
-43.48%
RELIANCE 30-Apr-15 917.25 38.90 4.43% 921.00
881.00
900.02 404,750 192,000 90.25% 407,500
105,500
286.26%
HDFCBANK 30-Apr-15 1,113.00 4.15 0.37% 1,117.00
1,106.55
1,112.35 417,500 4,000 0.97% 72,750
183,250
-60.30%
ADANIPOWER 30-Apr-15 58.10 2.10 3.75% 58.20
57.00
57.89 432,000 88,000 25.58% 280,000
128,000
118.75%
UBL 26-Mar-15 1,006.10 6.05 0.60% 1,027.45
995.00
1,013.14 438,000 10,500 2.46% 366,500
432,500
-15.26%
TATASTEEL 30-Apr-15 358.55 0.70 0.20% 363.10
355.00
359.88 449,500 85,000 23.32% 156,000
88,500
76.27%
ICICIBANK 30-Apr-15 352.60 -0.95 -0.27% 353.45
348.30
350.81 450,000 81,250 22.03% 286,250
437,500
-34.57%
NIFTY 28-May-15 9,155.75 50.55 0.56% 9,164.00
9,075.90
9,134.76 456,625 14,675 3.32% 32,425
32,150
0.86%
YESBANK 30-Apr-15 891.80 -1.85 -0.21% 893.95
877.05
885.54 478,500 33,000 7.41% 120,500
205,000
-41.22%
IDBI 30-Apr-15 83.35 8.65 11.58% 83.80
75.40
81.09 484,000 276,000 132.69% 624,000
92,000
578.26%
APOLLOHOSP 26-Mar-15 1,411.05 53.70 3.96% 1,419.90
1,360.55
1,393.99 509,750 -27,500 -5.12% 410,250
271,250
51.24%
DIVISLAB 26-Mar-15 1,787.70 9.25 0.52% 1,808.00
1,768.00
1,790.29 514,250 66,375 14.82% 284,750
219,625
29.65%
COLPAL 26-Mar-15 2,023.20 39.95 2.01% 2,042.95
1,977.70
2,016.49 533,125 21,000 4.10% 329,500
194,000
69.85%
BHEL 30-Apr-15 271.65 -0.35 -0.13% 273.00
265.25
269.00 544,000 61,000 12.63% 252,000
432,000
-41.67%
RCOM 30-Apr-15 67.40 0.70 1.05% 68.20
66.15
67.18 586,000 14,000 2.45% 174,000
150,000
16.00%
IGL 26-Mar-15 444.10 -0.90 -0.20% 453.55
436.65
444.51 603,500 -1,000 -0.17% 251,500
326,000
-22.85%
JUSTDIAL 26-Mar-15 1,353.80 11.35 0.85% 1,396.00
1,347.00
1,369.62 662,250 24,750 3.88% 332,000
152,125
118.24%
L&TFH 30-Apr-15 70.75 2.10 3.06% 71.00
68.25
70.00 708,000 228,000 47.50% 472,000
64,000
637.50%
NHPC 30-Apr-15 21.30 0.00 0.00% 0.00
0.00
0.00 830,000 0 0.00% 0
100,000
-
POWERGRID 30-Apr-15 157.15 -0.55 -0.35% 157.50
156.00
156.59 862,000 12,000 1.41% 40,000
58,000
-31.03%
IFCI 30-Apr-15 39.65 1.30 3.39% 39.90
38.05
39.28 904,000 136,000 17.71% 448,000
368,000
21.74%
SRTRANSFIN 26-Mar-15 1,244.90 18.95 1.55% 1,254.95
1,228.00
1,244.41 988,000 -38,750 -3.77% 403,750
514,000
-21.45%
SAIL 30-Apr-15 68.25 0.15 0.22% 68.70
67.90
68.16 996,000 24,000 2.47% 188,000
324,000
-41.98%
SUNTV 26-Mar-15 425.80 4.65 1.10% 428.50
418.00
423.94 1,008,000 -13,000 -1.27% 618,000
917,000
-32.61%
ITC 30-Apr-15 347.00 -2.00 -0.57% 350.20
344.70
346.48 1,011,000 427,000 73.12% 874,000
433,000
101.85%
RPOWER 30-Apr-15 63.65 1.20 1.92% 63.95
62.25
63.25 1,164,000 128,000 12.36% 256,000
240,000
6.67%
NIFTY 30-Apr-15 9,121.90 57.70 0.64% 9,129.70
9,036.20
9,092.02 1,186,400 102,775 9.48% 370,050
555,850
-33.43%
ULTRACEMCO 26-Mar-15 3,380.50 -14.30 -0.42% 3,393.75
3,331.00
3,361.57 1,247,875 -10,500 -0.83% 383,125
1,032,000
-62.88%
JPPOWER 30-Apr-15 12.50 0.50 4.17% 12.55
11.85
12.13 1,260,000 105,000 9.09% 420,000
285,000
47.37%
DRREDDY 26-Mar-15 3,433.55 25.95 0.76% 3,495.00
3,380.00
3,456.08 1,281,625 -16,875 -1.30% 643,375
349,250
84.22%
BATAINDIA 26-Mar-15 1,272.85 -12.90 -1.00% 1,307.50
1,268.55
1,280.53 1,387,000 36,250 2.68% 342,000
521,000
-34.36%
JPASSOCIAT 30-Apr-15 26.35 0.00 0.00% 26.60
25.85
26.31 1,400,000 32,000 2.34% 416,000
440,000
-5.45%
ASHOKLEY 30-Apr-15 74.60 0.75 1.02% 74.90
72.80
73.91 1,432,000 472,000 49.17% 1,408,000
1,784,000
-21.08%
SBIN 30-Apr-15 306.20 0.25 0.08% 309.30
302.70
305.23 1,487,500 71,250 5.03% 676,250
961,250
-29.65%
ABIRLANUVO 26-Mar-15 1,774.70 22.90 1.31% 1,785.70
1,747.95
1,773.63 1,559,750 86,000 5.84% 549,500
430,750
27.57%
ACC 26-Mar-15 1,752.85 -5.15 -0.29% 1,765.00
1,738.00
1,747.51 1,756,250 -1,500 -0.09% 695,750
1,814,250
-61.65%
SIEMENS 26-Mar-15 1,434.90 26.10 1.85% 1,457.55
1,409.40
1,434.64 1,784,250 16,750 0.95% 1,068,750
1,475,000
-27.54%
NTPC 30-Apr-15 152.50 -0.40 -0.26% 153.75
151.90
152.75 1,912,000 74,000 4.03% 220,000
234,000
-5.98%
GODREJIND 26-Mar-15 338.80 -4.00 -1.17% 344.95
336.10
340.43 1,923,922 -79,079 -3.95% 792,792
1,098,097
-27.80%
BANKNIFTY 26-Mar-15 20,121.15 -53.10 -0.26% 20,199.00
19,955.00
20,074.61 2,020,475 25,025 1.25% 2,879,650
4,652,750
-38.11%
GRASIM 26-Mar-15 4,028.95 6.90 0.17% 4,058.90
3,952.80
4,005.04 2,060,000 30,875 1.52% 293,500
542,625
-45.91%
JUBLFOOD 26-Mar-15 1,684.15 13.20 0.79% 1,707.35
1,667.00
1,691.14 2,118,000 13,000 0.62% 440,000
281,750
56.17%
BAJAJ-AUTO 26-Mar-15 2,123.60 43.20 2.08% 2,129.30
2,064.15
2,108.72 2,248,000 95,250 4.42% 765,125
1,738,750
-56.00%
WOCKPHARMA 26-Mar-15 1,670.70 -2.65 -0.16% 1,704.60
1,652.00
1,686.86 2,288,000 79,500 3.60% 3,662,000
5,624,000
-34.89%
CESC 26-Mar-15 608.95 18.80 3.19% 614.05
589.00
608.06 2,409,500 -11,500 -0.48% 2,017,500
789,000
155.70%
GLENMARK 26-Mar-15 805.25 12.00 1.51% 811.80
788.45
805.24 2,480,500 19,000 0.77% 860,000
658,000
30.70%
IBULHSGFIN 26-Mar-15 635.45 3.40 0.54% 643.40
632.10
637.74 2,601,500 -58,500 -2.20% 780,000
1,587,000
-50.85%
HCLTECH 26-Mar-15 2,047.40 8.60 0.42% 2,061.70
2,000.00
2,045.37 2,610,250 67,500 2.65% 693,250
546,000
26.97%
MCLEODRUSS 26-Mar-15 234.10 -0.15 -0.06% 236.75
232.00
234.12 2,712,000 1,000 0.04% 646,000
982,000
-34.22%
STAR 26-Mar-15 976.20 28.90 3.05% 989.75
937.80
975.81 2,767,000 99,500 3.73% 3,323,500
1,377,000
141.36%
DABUR 26-Mar-15 266.05 1.05 0.40% 269.35
264.00
267.03 2,864,000 101,000 3.66% 873,000
689,000
26.71%
BPCL 26-Mar-15 785.95 1.85 0.24% 792.40
773.25
784.16 2,903,000 3,500 0.12% 2,173,000
4,216,500
-48.46%
HEROMOTOCO 26-Mar-15 2,658.20 20.70 0.78% 2,662.95
2,616.90
2,648.17 2,924,125 18,875 0.65% 609,250
872,625
-30.18%
GMRINFRA 30-Apr-15 17.50 -0.30 -1.69% 18.05
17.35
17.56 3,096,000 450,000 17.01% 1,494,000
3,600,000
-58.50%
TECHM 26-Mar-15 2,926.90 47.35 1.64% 2,931.50
2,857.05
2,909.24 3,099,125 -3,125 -0.10% 733,125
612,750
19.65%
MARUTI 26-Mar-15 3,725.60 -4.40 -0.12% 3,749.90
3,706.00
3,730.73 3,226,250 -29,125 -0.89% 603,375
1,242,375
-51.43%
PETRONET 26-Mar-15 182.95 -2.35 -1.27% 186.40
182.05
184.05 3,390,000 32,000 0.95% 1,314,000
1,612,000
-18.49%
HAVELLS 26-Mar-15 285.20 5.35 1.91% 289.90
276.60
285.94 3,529,000 217,000 6.55% 3,312,000
2,574,000
28.67%
BHARATFORG 26-Mar-15 1,298.70 4.55 0.35% 1,306.65
1,275.00
1,293.26 3,655,500 -5,000 -0.14% 1,484,250
2,438,500
-39.13%
MOTHERSUMI 26-Mar-15 470.25 -1.90 -0.40% 473.05
465.50
469.82 3,705,500 -29,500 -0.79% 749,000
2,077,000
-63.94%
UNITECH 30-Apr-15 20.20 -0.25 -1.22% 21.30
20.10
20.55 3,726,000 1,053,000 39.39% 1,629,000
2,529,000
-35.59%
TATACHEM 26-Mar-15 481.55 13.25 2.83% 483.45
463.90
476.24 3,838,000 -168,000 -4.19% 3,827,000
1,984,000
92.89%
UPL 26-Mar-15 421.95 -3.70 -0.87% 429.40
420.10
424.39 4,047,000 7,000 0.17% 1,443,000
2,652,000
-45.59%
VOLTAS 26-Mar-15 273.65 -1.70 -0.62% 278.40
269.05
273.82 4,274,000 -155,000 -3.50% 4,170,000
7,997,000
-47.86%
BIOCON 26-Mar-15 438.50 -3.55 -0.80% 446.80
436.40
441.60 4,308,000 130,500 3.12% 1,352,500
1,882,000
-28.13%
TVSMOTOR 26-Mar-15 294.85 23.25 8.56% 298.00
283.20
292.12 4,409,000 -273,000 -5.83% 11,487,000
3,301,000
247.99%
M&M 26-Mar-15 1,241.75 -44.60 -3.47% 1,267.35
1,230.05
1,248.92 4,455,250 210,750 4.97% 1,794,250
1,593,000
12.63%
ENGINERSIN 26-Mar-15 222.50 4.95 2.28% 224.65
216.00
221.81 4,604,000 135,000 3.02% 2,872,000
3,601,000
-20.24%
TCS 26-Mar-15 2,792.10 107.30 4.00% 2,804.00
2,687.80
2,759.94 4,698,750 96,250 2.09% 2,185,750
1,084,750
101.50%
ORIENTBANK 26-Mar-15 256.45 13.60 5.60% 258.60
241.45
250.53 4,871,000 147,000 3.11% 5,310,000
3,103,000
71.12%
IOC 26-Mar-15 357.55 4.50 1.27% 361.00
348.40
356.20 5,002,000 73,000 1.48% 2,727,000
4,381,000
-37.75%
LUPIN 26-Mar-15 1,816.25 7.60 0.42% 1,838.40
1,793.00
1,819.66 5,088,750 91,500 1.83% 1,035,500
1,382,000
-25.07%
PFC 26-Mar-15 298.50 -3.90 -1.29% 307.00
295.70
300.86 5,204,000 -762,000 -12.77% 6,849,000
8,458,000
-19.02%
TATACOMM 26-Mar-15 433.00 7.30 1.71% 434.85
414.90
425.62 5,861,000 134,000 2.34% 3,441,000
2,804,000
22.72%
KOTAKBANK 26-Mar-15 1,419.20 3.10 0.22% 1,428.00
1,411.70
1,420.42 5,888,500 170,500 2.98% 1,382,000
2,814,000
-50.89%
HINDZINC 26-Mar-15 180.65 3.20 1.80% 181.50
177.00
179.53 5,974,000 74,000 1.25% 990,000
798,000
24.06%
SKSMICRO 26-Mar-15 459.10 1.75 0.38% 468.40
452.60
461.04 6,310,000 -839,000 -11.74% 8,227,000
10,698,000
-23.10%
ADANIENT 26-Mar-15 725.20 10.05 1.41% 732.90
712.05
726.32 6,332,500 11,000 0.17% 5,039,000
4,090,000
23.20%
HINDPETRO 26-Mar-15 659.70 0.90 0.14% 669.00
649.25
661.18 6,470,000 -54,000 -0.83% 3,079,000
6,445,500
-52.23%
AMBUJACEM 26-Mar-15 282.50 -4.20 -1.46% 286.70
279.40
281.68 6,474,000 -6,000 -0.09% 2,467,000
5,168,000
-52.26%
ASIANPAINT 26-Mar-15 842.40 11.30 1.36% 845.55
831.10
840.13 6,642,500 -125,500 -1.85% 2,633,000
2,505,000
5.11%
GAIL 26-Mar-15 409.40 -0.85 -0.21% 412.40
405.45
408.58 6,726,000 208,500 3.20% 1,249,000
1,495,000
-16.45%
JSWSTEEL 26-Mar-15 1,010.10 -4.70 -0.46% 1,030.00
1,002.35
1,013.94 6,787,000 162,750 2.46% 1,304,000
1,027,500
26.91%
CIPLA 26-Mar-15 734.90 12.85 1.78% 741.85
718.70
731.75 6,865,000 -47,000 -0.68% 4,388,500
5,361,000
-18.14%
ARVIND 26-Mar-15 322.85 5.90 1.86% 329.90
315.55
325.23 6,935,000 309,000 4.66% 8,924,000
5,231,000
70.60%
RECLTD 26-Mar-15 360.70 -2.55 -0.70% 371.45
355.00
362.98 7,240,000 -543,000 -6.98% 7,580,000
10,977,000
-30.95%
HEXAWARE 26-Mar-15 278.00 5.65 2.07% 280.55
271.25
278.04 7,386,000 72,000 0.98% 4,312,000
2,594,000
66.23%
INDUSINDBK 26-Mar-15 943.35 -5.05 -0.53% 949.65
931.75
939.95 7,626,000 22,000 0.29% 1,785,500
4,251,000
-58.00%
EXIDEIND 26-Mar-15 182.50 -0.20 -0.11% 185.40
181.85
183.43 7,632,000 470,000 6.56% 3,562,000
5,890,000
-39.52%
IRB 26-Mar-15 262.65 3.35 1.29% 264.90
259.50
262.72 7,661,000 -291,000 -3.66% 5,965,000
10,255,000
-41.83%
CENTURYTEX 26-Mar-15 560.85 -11.65 -2.03% 571.80
552.05
562.17 7,703,500 -30,500 -0.39% 3,230,000
6,546,500
-50.66%
RELINFRA 26-Mar-15 498.35 15.25 3.16% 502.80
483.35
495.03 7,714,000 671,000 9.53% 7,685,000
5,348,000
43.70%
WIPRO 26-Mar-15 677.30 8.30 1.24% 680.50
665.75
676.23 7,928,000 -13,000 -0.16% 1,522,000
1,968,000
-22.66%
TITAN 26-Mar-15 418.35 3.90 0.94% 424.15
412.05
419.15 7,937,000 82,000 1.04% 2,666,000
2,653,000
0.49%
AMTEKAUTO 26-Mar-15 161.00 2.95 1.87% 163.50
157.50
161.12 7,972,000 50,000 0.63% 2,802,000
1,990,000
40.80%
HINDUNILVR 26-Mar-15 937.35 -5.20 -0.55% 947.50
930.00
936.25 7,998,000 223,000 2.87% 2,208,500
3,514,000
-37.15%
LT 26-Mar-15 1,862.25 5.10 0.27% 1,872.80
1,838.00
1,856.55 8,410,500 -91,000 -1.07% 4,551,750
8,883,750
-48.76%
INFY 26-Mar-15 2,310.35 5.70 0.25% 2,315.00
2,286.95
2,305.55 8,822,750 375,500 4.45% 1,763,750
1,669,750
5.63%
YESBANK 26-Mar-15 885.10 -3.10 -0.35% 889.50
870.25
879.33 9,358,500 51,500 0.55% 6,765,000
14,892,500
-54.57%
CANBK 26-Mar-15 432.15 8.90 2.10% 436.60
419.30
427.47 9,469,000 474,000 5.27% 7,832,000
8,057,000
-2.79%
LICHSGFIN 26-Mar-15 494.55 5.95 1.22% 499.35
485.50
495.28 9,861,000 -480,000 -4.64% 6,925,000
7,636,000
-9.31%
ADANIPORTS 26-Mar-15 337.90 4.90 1.47% 340.80
333.00
338.07 10,029,000 -255,000 -2.48% 5,230,000
6,538,000
-20.01%
ALBK 26-Mar-15 111.50 1.95 1.78% 112.05
108.20
110.30 10,310,000 -64,000 -0.62% 7,864,000
4,918,000
59.90%
M&MFIN 26-Mar-15 263.25 -0.35 -0.13% 267.70
259.50
264.17 10,763,000 29,000 0.27% 3,753,000
8,385,000
-55.24%
HDFC 26-Mar-15 1,375.80 26.75 1.98% 1,400.00
1,351.00
1,365.91 10,776,750 -180,750 -1.65% 2,169,750
3,524,750
-38.44%
PTC 26-Mar-15 90.05 0.95 1.07% 90.90
88.30
89.96 11,132,000 -136,000 -1.21% 3,416,000
4,300,000
-20.56%
CAIRN 26-Mar-15 254.85 -1.10 -0.43% 255.20
252.00
253.79 11,426,000 15,000 0.13% 1,553,000
1,286,000
20.76%
AUROPHARMA 26-Mar-15 1,103.00 3.60 0.33% 1,120.80
1,093.65
1,109.04 11,479,250 259,750 2.32% 3,661,750
3,942,750
-7.13%
RELCAPITAL 26-Mar-15 481.75 17.30 3.72% 485.50
461.60
475.98 12,112,500 794,500 7.02% 11,094,000
5,169,000
114.63%
ZEEL 26-Mar-15 350.80 5.35 1.55% 352.00
343.20
348.08 12,178,000 701,000 6.11% 3,429,000
2,171,000
57.95%
BHARTIARTL 26-Mar-15 351.25 0.30 0.09% 352.80
345.30
349.45 12,683,000 338,000 2.74% 3,635,500
3,376,000
7.69%
SYNDIBANK 26-Mar-15 123.80 3.10 2.57% 124.80
119.35
122.52 12,808,000 142,000 1.12% 6,636,000
4,238,000
56.58%
BANKINDIA 26-Mar-15 241.85 4.20 1.77% 243.00
234.25
239.08 13,785,000 877,000 6.79% 8,814,000
8,110,000
8.68%
NMDC 26-Mar-15 139.30 0.60 0.43% 139.60
136.55
138.21 13,850,000 94,000 0.68% 2,182,000
1,880,000
16.06%
RANBAXY 26-Mar-15 737.15 11.10 1.53% 745.40
731.00
738.19 13,864,500 -37,500 -0.27% 1,880,500
1,658,500
13.39%
SUNPHARMA 26-Mar-15 945.00 14.95 1.61% 954.40
935.05
945.48 13,919,250 -21,500 -0.15% 2,906,500
1,869,250
55.49%
CROMPGREAV 26-Mar-15 181.95 0.70 0.39% 185.20
178.60
182.15 14,300,000 293,000 2.09% 5,848,000
4,560,000
28.25%
FEDERALBNK 26-Mar-15 151.80 0.20 0.13% 152.95
149.50
151.36 14,790,000 -36,000 -0.24% 5,538,000
15,184,000
-63.53%
IOB 26-Mar-15 50.35 0.85 1.72% 50.60
47.85
49.55 14,884,000 120,000 0.81% 5,752,000
3,276,000
75.58%
UNIONBANK 26-Mar-15 175.35 2.85 1.65% 176.45
169.45
173.16 14,977,000 106,000 0.71% 8,685,000
7,003,000
24.02%
COALINDIA 26-Mar-15 382.85 6.10 1.62% 384.90
374.65
380.24 15,216,000 144,000 0.96% 5,243,000
5,987,000
-12.43%
TATAMTRDVR 26-Mar-15 368.55 -4.10 -1.10% 373.05
366.35
368.52 15,372,000 -289,000 -1.85% 1,828,000
4,490,000
-59.29%
IDEA 26-Mar-15 154.45 0.65 0.42% 156.40
152.75
154.81 16,512,000 -38,000 -0.23% 2,724,000
3,008,000
-9.44%
APOLLOTYRE 26-Mar-15 179.80 -0.30 -0.17% 184.80
177.30
181.85 16,592,000 696,000 4.38% 10,082,000
7,758,000
29.96%
INDIACEM 26-Mar-15 108.15 -0.45 -0.41% 110.30
106.40
108.22 17,172,000 242,000 1.43% 5,602,000
13,828,000
-59.49%
UCOBANK 26-Mar-15 74.85 2.65 3.67% 75.25
71.45
73.73 17,572,000 992,000 5.98% 10,824,000
5,340,000
102.70%
JSWENERGY 26-Mar-15 115.05 1.10 0.97% 116.40
114.15
115.26 18,204,000 424,000 2.38% 4,368,000
5,552,000
-21.33%
ANDHRABANK 26-Mar-15 87.85 1.60 1.86% 88.20
85.05
86.98 18,876,000 560,000 3.06% 11,996,000
7,748,000
54.83%
TATAMOTORS 26-Mar-15 578.70 -9.90 -1.68% 584.60
575.20
578.69 19,321,000 614,000 3.28% 5,174,500
9,557,000
-45.86%
KTKBANK 26-Mar-15 140.35 -0.50 -0.35% 141.75
138.10
139.93 19,878,000 -40,000 -0.20% 4,484,000
8,548,000
-47.54%
HDIL 26-Mar-15 116.65 -1.50 -1.27% 119.30
114.95
116.87 19,932,000 976,000 5.15% 16,336,000
24,712,000
-33.89%
SSLT 26-Mar-15 223.35 3.60 1.64% 224.00
218.35
221.80 22,594,000 -207,000 -0.91% 4,332,000
4,009,000
8.06%
POWERGRID 26-Mar-15 156.10 -0.80 -0.51% 156.55
154.30
155.47 23,656,000 882,000 3.87% 4,260,000
3,502,000
21.64%
DLF 26-Mar-15 152.00 -3.40 -2.19% 157.80
151.10
153.52 23,896,000 910,000 3.96% 14,056,000
15,022,000
-6.43%
JINDALSTEL 26-Mar-15 195.10 5.55 2.93% 197.20
189.20
193.37 24,284,000 30,000 0.12% 12,420,000
12,498,000
-0.62%
DISHTV 26-Mar-15 88.00 1.75 2.03% 89.05
85.50
87.67 24,808,000 832,000 3.47% 11,088,000
8,572,000
29.35%
TATAPOWER 26-Mar-15 87.95 1.15 1.32% 88.45
85.95
87.35 26,264,000 104,000 0.40% 5,980,000
5,256,000
13.77%
TATASTEEL 26-Mar-15 355.85 0.45 0.13% 360.80
351.85
356.37 27,432,500 1,386,000 5.32% 10,626,000
8,170,000
30.06%
BANKBARODA 26-Mar-15 188.75 4.90 2.67% 190.45
182.50
186.05 27,540,000 920,000 3.46% 13,697,500
13,451,250
1.83%
NIFTY 26-Mar-15 9,054.85 54.15 0.60% 9,063.70
8,971.00
9,022.65 27,814,575 1,230,375 4.63% 10,850,675
12,981,700
-16.42%
HINDALCO 26-Mar-15 159.45 1.90 1.21% 160.20
156.85
158.84 29,914,000 178,000 0.60% 6,636,000
8,208,000
-19.15%
AXISBANK 26-Mar-15 636.75 -14.75 -2.26% 652.15
632.80
638.70 30,108,000 432,500 1.46% 16,146,000
33,997,000
-52.51%
BHEL 26-Mar-15 273.45 -0.20 -0.07% 275.05
266.55
271.60 31,978,000 -44,000 -0.14% 7,515,000
10,238,000
-26.60%
PNB 26-Mar-15 170.60 3.65 2.19% 172.00
165.60
168.38 33,012,500 232,500 0.71% 15,782,500
11,636,250
35.63%
ONGC 26-Mar-15 320.70 1.00 0.31% 325.60
316.25
321.67 33,340,500 579,500 1.77% 5,559,000
5,966,500
-6.83%
TATAGLOBAL 26-Mar-15 164.65 4.90 3.07% 166.15
158.20
163.19 35,538,000 1,208,000 3.52% 13,742,000
6,430,000
113.72%
IDBI 26-Mar-15 82.60 8.35 11.25% 83.30
74.05
79.88 35,828,000 3,212,000 9.85% 43,832,000
11,412,000
284.09%
RELIANCE 26-Mar-15 908.30 37.75 4.34% 913.70
873.25
898.06 36,169,250 439,500 1.23% 12,156,000
5,880,750
106.71%
NHPC 26-Mar-15 21.25 0.15 0.71% 21.45
21.05
21.24 39,240,000 -120,000 -0.30% 2,970,000
4,260,000
-30.28%
NTPC 26-Mar-15 153.00 -0.60 -0.39% 155.70
151.90
153.17 39,314,000 710,000 1.84% 6,402,000
8,622,000
-25.75%
IBREALEST 26-Mar-15 77.20 -1.80 -2.28% 80.40
76.70
78.07 39,320,000 944,000 2.46% 9,196,000
10,100,000
-8.95%
SAIL 26-Mar-15 69.10 0.15 0.22% 69.80
68.30
69.03 41,288,000 124,000 0.30% 4,476,000
5,648,000
-20.75%
JISLJALEQS 26-Mar-15 74.00 3.95 5.64% 74.45
70.20
72.76 42,700,000 -88,000 -0.21% 17,580,000
13,132,000
33.87%
HDFCBANK 26-Mar-15 1,097.55 0.95 0.09% 1,104.40
1,088.40
1,099.18 45,905,000 739,750 1.64% 4,675,000
10,581,000
-55.82%
RCOM 26-Mar-15 66.75 0.55 0.83% 67.75
65.60
66.70 50,716,000 1,032,000 2.08% 11,076,000
13,284,000
-16.62%
L&TFH 26-Mar-15 70.00 1.85 2.71% 70.70
67.75
69.83 51,080,000 1,928,000 3.92% 22,172,000
5,836,000
279.92%
IFCI 26-Mar-15 39.40 1.40 3.68% 39.70
37.75
39.02 52,536,000 1,056,000 2.05% 21,296,000
9,760,000
118.20%
ITC 26-Mar-15 344.35 -1.85 -0.53% 348.00
341.60
344.30 59,950,000 7,666,000 14.66% 26,296,000
34,364,000
-23.48%
ADANIPOWER 26-Mar-15 57.55 1.75 3.14% 57.95
56.20
57.29 60,664,000 304,000 0.50% 24,456,000
16,344,000
49.63%
IDFC 26-Mar-15 185.20 1.30 0.71% 186.45
182.00
184.32 64,638,000 938,000 1.47% 29,270,000
51,856,000
-43.56%
ICICIBANK 26-Mar-15 350.10 -0.80 -0.23% 351.00
345.65
348.47 68,581,250 -1,050,000 -1.51% 26,516,250
39,440,000
-32.77%
JPPOWER 26-Mar-15 12.40 0.50 4.20% 12.50
11.70
12.14 71,580,000 -870,000 -1.20% 16,800,000
12,675,000
32.54%
RPOWER 26-Mar-15 63.15 1.00 1.61% 63.60
61.75
62.85 72,604,000 -112,000 -0.15% 12,924,000
10,204,000
26.66%
ASHOKLEY 26-Mar-15 74.10 0.65 0.88% 74.50
72.50
73.45 73,400,000 -2,368,000 -3.13% 55,416,000
113,672,000
-51.25%
SBIN 26-Mar-15 304.65 0.25 0.08% 307.35
301.00
303.84 82,456,250 3,217,500 4.06% 46,255,000
42,792,500
8.09%
JPASSOCIAT 26-Mar-15 26.20 -0.05 -0.19% 26.55
25.50
26.08 123,720,000 808,000 0.66% 27,328,000
42,584,000
-35.83%
GMRINFRA 26-Mar-15 17.45 -0.25 -1.41% 18.00
17.30
17.55 169,074,000 1,881,000 1.13% 31,644,000
55,089,000
-42.56%
UNITECH 26-Mar-15 20.15 -0.25 -1.23% 21.20
19.90
20.45 195,408,000 5,013,000 2.63% 74,961,000
122,148,000
-38.63%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.