SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
04-Sep
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
EICHERMOT 26-Nov-15 19,200.00 0.00 0.00% 0.00
0.00
0.00 25 0 0.00% 0
0
-
PAGEIND 29-Oct-15 14,299.85 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
CNXIT 29-Oct-15 11,623.00 -97.55 -0.83% 11,623.05
11,623.00
11,623.03 175 -50 -22.22% 100
125
-20.00%
BAJFINANCE 29-Oct-15 5,210.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
125
-
DIVISLAB 26-Nov-15 0.00 -2,255.90 -100.00% 0.00
0.00
0.00 300 300 0.00% 0
0
-
APOLLOHOSP 29-Oct-15 1,296.20 -64.85 -4.76% 1,296.20
1,296.20
1,296.20 500 0 0.00% 250
0
-
JUSTDIAL 26-Nov-15 863.80 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
S&P500 16-Oct-15 1,925.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
12,250
-
OFSS 29-Oct-15 3,929.90 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
HINDUNILVR 26-Nov-15 855.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
INDUSINDBK 26-Nov-15 870.85 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
WOCKPHARMA 26-Nov-15 1,350.00 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
0
-
BAJAJ-AUTO 26-Nov-15 2,250.75 3.15 0.14% 0.00
0.00
0.00 800 0 0.00% 0
0
-
HEROMOTOCO 26-Nov-15 2,376.65 -8.40 -0.35% 0.00
0.00
0.00 800 0 0.00% 0
0
-
BATAINDIA 26-Nov-15 999.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
ABIRLANUVO 26-Nov-15 2,050.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
125
-
BOSCHLTD 29-Oct-15 22,411.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
250
-
UPL 26-Nov-15 537.00 -8.00 -1.47% 537.00
537.00
537.00 1,000 -1,000 -50.00% 1,000
500
100.00%
TECHM 26-Nov-15 551.05 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
500
-
SIEMENS 26-Nov-15 1,286.50 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
STAR 26-Nov-15 1,181.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
MRF 29-Oct-15 40,550.00 0.00 0.00% 0.00
0.00
0.00 1,375 0 0.00% 0
125
-
AUROPHARMA 26-Nov-15 740.00 -20.00 -2.63% 740.00
740.00
740.00 1,400 1,400 0.00% 700
0
-
CEATLTD 26-Nov-15 1,109.00 -22.00 -1.95% 1,110.00
1,109.00
1,109.50 1,400 0 0.00% 1,400
0
-
KOTAKBANK 26-Nov-15 625.00 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
500
-
TITAN 26-Nov-15 336.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
ARVIND 26-Nov-15 266.00 -4.10 -1.52% 266.00
266.00
266.00 1,700 1,700 0.00% 1,700
0
-
HDFCBANK 26-Nov-15 1,031.00 0.00 0.00% 0.00
0.00
0.00 2,000 1,000 100.00% 0
0
-
HAVELLS 26-Nov-15 247.45 -21.15 -7.87% 247.45
247.45
247.45 2,000 2,000 0.00% 2,000
0
-
IGL 29-Oct-15 465.80 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
RECLTD 26-Nov-15 254.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
EICHERMOT 29-Oct-15 18,212.75 -287.25 -1.55% 18,212.75
18,212.75
18,212.75 2,375 -125 -5.00% 125
625
-80.00%
TCS 26-Nov-15 2,620.45 0.00 0.00% 0.00
0.00
0.00 2,400 200 9.09% 0
125
-
MARUTI 26-Nov-15 4,150.00 -51.95 -1.24% 4,150.00
4,150.00
4,150.00 2,500 0 0.00% 125
1,500
-91.67%
COLPAL 29-Oct-15 1,907.00 -10.20 -0.53% 1,908.80
1,905.00
1,906.93 2,875 125 4.55% 375
1,000
-62.50%
MOTHERSUMI 26-Nov-15 296.00 -8.70 -2.86% 296.00
296.00
296.00 3,000 1,500 100.00% 1,500
750
100.00%
WIPRO 26-Nov-15 570.45 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
1,500
-
BRITANNIA 29-Oct-15 3,054.55 15.15 0.50% 3,054.55
3,006.00
3,038.35 3,375 0 0.00% 375
4,000
-90.63%
MINDTREE 29-Oct-15 1,382.50 0.25 0.02% 0.00
0.00
0.00 3,500 250 7.69% 0
1,500
-
PIDILITIND 29-Oct-15 560.00 0.00 0.00% 0.00
0.00
0.00 3,500 0 0.00% 0
0
-
AMARAJABAT 29-Oct-15 985.35 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
3,750
-
CANBK 26-Nov-15 271.70 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
1,000
-
M&MFIN 26-Nov-15 246.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
2,000
-
LT 26-Nov-15 1,558.00 -20.00 -1.27% 1,558.00
1,558.00
1,558.00 4,200 0 0.00% 300
375
-20.00%
YESBANK 26-Nov-15 658.25 -22.90 -3.36% 669.00
658.25
662.41 4,200 700 20.00% 2,100
500
320.00%
COALINDIA 26-Nov-15 354.60 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
AJANTPHARM 29-Oct-15 1,465.00 -48.50 -3.20% 1,495.25
1,460.00
1,474.25 5,000 750 17.65% 1,750
750
133.33%
BEL 29-Oct-15 3,243.85 -91.15 -2.73% 3,275.00
3,243.85
3,255.46 5,000 375 8.11% 1,125
1,000
12.50%
BANKNIFTY 26-Nov-15 16,253.10 -516.05 -3.08% 16,625.35
16,217.55
16,444.69 5,520 0 0.00% 3,030
4,200
-27.86%
ALBK 26-Nov-15 82.35 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
CASTROLIND 29-Oct-15 424.00 -7.95 -1.84% 434.95
424.00
429.75 6,000 1,000 20.00% 3,000
2,000
50.00%
GRASIM 29-Oct-15 3,375.00 -85.95 -2.48% 3,426.00
3,375.00
3,396.86 6,000 1,250 26.32% 750
1,625
-53.85%
JSWENERGY 26-Nov-15 69.75 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
OIL 29-Oct-15 450.50 -9.00 -1.96% 450.50
450.50
450.50 6,000 -500 -7.69% 500
6,500
-92.31%
ONGC 26-Nov-15 229.25 0.00 0.00% 0.00
0.00
0.00 6,000 2,000 50.00% 0
0
-
ABIRLANUVO 29-Oct-15 1,973.20 -71.90 -3.52% 1,973.20
1,973.20
1,973.20 6,125 0 0.00% 125
250
-50.00%
ITC 26-Nov-15 322.60 0.00 0.00% 0.00
0.00
0.00 6,400 0 0.00% 0
0
-
DHFL 29-Oct-15 430.00 -21.50 -4.76% 439.80
430.00
434.50 6,500 500 8.33% 1,500
4,000
-62.50%
SRF 29-Oct-15 1,116.05 -49.15 -4.22% 1,152.95
1,116.05
1,139.88 7,000 1,000 16.67% 1,250
4,500
-72.22%
DIVISLAB 29-Oct-15 2,223.00 -43.40 -1.91% 2,223.10
2,223.00
2,223.06 7,375 125 1.72% 375
1,750
-78.57%
UBL 29-Oct-15 865.55 -2.70 -0.31% 865.55
865.55
865.55 7,500 500 7.14% 500
1,000
-50.00%
RCOM 26-Nov-15 59.60 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
BANKINDIA 26-Nov-15 132.90 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
RELCAPITAL 26-Nov-15 324.40 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
1,500
-
BANKBARODA 26-Nov-15 170.00 -5.00 -2.86% 170.00
170.00
170.00 9,300 0 0.00% 3,100
2,000
55.00%
SRTRANSFIN 29-Oct-15 873.50 -4.00 -0.46% 873.50
860.05
864.31 10,250 2,750 36.67% 1,750
2,500
-30.00%
JUSTDIAL 29-Oct-15 807.00 -40.75 -4.81% 842.00
807.00
824.50 11,500 2,000 21.05% 500
3,500
-85.71%
GLENMARK 29-Oct-15 1,057.80 -15.55 -1.45% 1,079.60
1,057.80
1,066.69 12,000 3,500 41.18% 3,250
8,000
-59.38%
HDIL 26-Nov-15 63.15 0.00 0.00% 0.00
0.00
0.00 12,000 6,000 100.00% 0
6,000
-
POWERGRID 26-Nov-15 129.70 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
UNIONBANK 26-Nov-15 165.90 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
ULTRACEMCO 29-Oct-15 2,931.50 -94.20 -3.11% 2,992.65
2,921.10
2,952.92 12,375 375 3.13% 3,625
9,000
-59.72%
CNXIT 24-Sep-15 11,582.00 -127.70 -1.09% 11,720.05
11,552.25
11,635.93 12,625 -350 -2.70% 3,350
16,175
-79.29%
DRREDDY 29-Oct-15 4,118.85 -136.40 -3.21% 4,196.70
4,118.85
4,159.04 12,750 750 6.25% 2,000
3,375
-40.74%
TATAMOTORS 26-Nov-15 327.45 -8.40 -2.50% 327.45
327.45
327.45 13,500 6,000 80.00% 1,500
500
200.00%
BIOCON 29-Oct-15 434.00 -11.70 -2.63% 444.05
434.00
440.68 15,000 500 3.45% 1,500
5,500
-72.73%
ENGINERSIN 29-Oct-15 188.00 -0.20 -0.11% 0.00
0.00
0.00 16,000 0 0.00% 0
20,000
-
JSWSTEEL 29-Oct-15 912.85 -27.15 -2.89% 925.55
908.50
916.23 16,000 1,250 8.47% 6,500
9,500
-31.58%
L&TFH 26-Nov-15 64.20 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
CESC 29-Oct-15 497.00 -15.60 -3.04% 508.40
494.80
500.13 16,500 2,000 13.79% 5,500
7,500
-26.67%
DJIA 18-Sep-15 16,207.50 -190.00 -1.16% 16,245.00
16,205.00
16,227.19 18,525 125 0.68% 1,625
0
-
DABUR 29-Oct-15 286.20 0.00 0.00% 0.00
0.00
0.00 19,000 0 0.00% 0
10,000
-
AXISBANK 26-Nov-15 478.00 -12.80 -2.61% 486.10
478.00
483.85 19,000 1,000 5.56% 7,000
3,000
133.33%
HINDALCO 26-Nov-15 77.40 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
4,000
-
KTKBANK 26-Nov-15 121.00 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
8,000
-
MCLEODRUSS 29-Oct-15 160.75 0.00 0.00% 0.00
0.00
0.00 20,000 1,000 5.26% 0
5,000
-
UCOBANK 26-Nov-15 45.00 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
0
-
BATAINDIA 29-Oct-15 985.00 -25.35 -2.51% 994.10
985.00
989.55 20,250 1,250 6.58% 500
7,500
-93.33%
BAJAJ-AUTO 29-Oct-15 2,226.45 -33.45 -1.48% 2,247.45
2,224.45
2,232.62 21,000 500 2.44% 1,875
4,625
-59.46%
SIEMENS 29-Oct-15 1,180.30 -43.10 -3.52% 1,218.00
1,177.10
1,194.55 21,000 0 0.00% 2,000
9,750
-79.49%
PETRONET 29-Oct-15 174.15 0.00 0.00% 0.00
0.00
0.00 22,000 0 0.00% 0
4,000
-
SUNPHARMA 26-Nov-15 890.00 -10.45 -1.16% 892.00
890.00
891.33 22,800 6,000 35.71% 5,400
3,250
66.15%
PNB 26-Nov-15 131.45 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
2,000
-
SUNTV 29-Oct-15 370.00 -3.95 -1.06% 375.20
370.00
372.26 24,000 -1,000 -4.00% 3,000
19,000
-84.21%
TATAGLOBAL 26-Nov-15 117.50 0.00 0.00% 0.00
0.00
0.00 24,000 4,000 20.00% 0
0
-
INFY 26-Nov-15 1,112.70 0.00 0.00% 0.00
0.00
0.00 26,000 2,000 8.33% 0
500
-
JINDALSTEL 26-Nov-15 67.15 0.00 0.00% 0.00
0.00
0.00 28,000 7,000 33.33% 0
0
-
TATACHEM 29-Oct-15 382.80 -19.15 -4.76% 385.95
382.05
383.91 28,500 3,500 14.00% 8,500
10,000
-15.00%
WOCKPHARMA 29-Oct-15 1,302.70 -37.95 -2.83% 1,349.35
1,300.00
1,311.97 28,500 375 1.33% 875
3,000
-70.83%
IDBI 26-Nov-15 58.05 0.00 0.00% 0.00
0.00
0.00 32,000 0 0.00% 0
0
-
CENTURYTEX 29-Oct-15 526.45 -15.65 -2.89% 538.50
526.45
534.27 32,500 2,500 8.33% 8,000
19,500
-58.97%
ASHOKLEY 26-Nov-15 89.40 0.00 0.00% 0.00
0.00
0.00 35,000 0 0.00% 0
0
-
MARUTI 29-Oct-15 4,096.50 -91.20 -2.18% 4,178.40
4,094.55
4,136.22 35,000 1,500 4.48% 6,875
17,625
-60.99%
ACC 29-Oct-15 1,366.25 -38.60 -2.75% 1,400.00
1,364.60
1,376.18 35,500 -375 -1.05% 2,500
9,875
-74.68%
SKSMICRO 29-Oct-15 450.00 -11.25 -2.44% 458.50
445.20
450.15 35,500 9,000 33.96% 13,000
14,000
-7.14%
HAVELLS 29-Oct-15 246.85 -13.15 -5.06% 257.40
246.80
250.35 36,000 4,000 12.50% 3,000
9,000
-66.67%
HINDZINC 29-Oct-15 131.05 -3.40 -2.53% 131.45
131.05
131.25 36,000 -6,000 -14.29% 4,000
16,000
-75.00%
NFTYMCAP50 24-Sep-15 0.00 -3,316.15 -100.00% 0.00
0.00
0.00 37,500 0 0.00% 0
0
-
HEROMOTOCO 29-Oct-15 2,292.30 -51.25 -2.19% 2,323.05
2,290.00
2,309.58 37,625 8,000 27.00% 11,250
11,500
-2.17%
LUPIN 29-Oct-15 1,885.00 1.30 0.07% 1,894.00
1,869.50
1,883.88 38,250 625 1.66% 5,875
21,000
-72.02%
DLF 26-Nov-15 120.00 -1.40 -1.15% 120.35
120.00
120.17 40,000 0 0.00% 10,000
20,000
-50.00%
ICICIBANK 26-Nov-15 265.80 -5.60 -2.06% 265.80
265.80
265.80 40,800 10,200 33.33% 1,700
13,000
-86.92%
IBULHSGFIN 29-Oct-15 711.90 0.90 0.13% 718.70
711.90
713.84 42,500 -500 -1.16% 8,500
26,500
-67.92%
PAGEIND 24-Sep-15 13,875.00 -230.65 -1.64% 13,930.00
13,850.00
13,861.43 43,750 2,000 4.79% 1,750
6,000
-70.83%
JUBLFOOD 29-Oct-15 1,670.00 0.00 0.00% 0.00
0.00
0.00 44,250 1,750 4.12% 0
3,750
-
RELIANCE 26-Nov-15 850.65 -17.35 -2.00% 859.75
850.65
856.82 45,500 2,000 4.60% 3,000
8,500
-64.71%
RECLTD 29-Oct-15 246.60 -5.00 -1.99% 250.50
245.00
247.72 47,000 0 0.00% 4,000
15,000
-73.33%
BHARATFORG 29-Oct-15 1,078.55 -66.60 -5.82% 1,124.15
1,072.05
1,096.84 47,500 4,250 9.83% 14,000
8,750
60.00%
HEXAWARE 29-Oct-15 242.00 -7.15 -2.87% 244.50
242.00
242.88 48,000 3,000 6.67% 5,000
14,000
-64.29%
MRF 24-Sep-15 39,200.00 -1,029.25 -2.56% 39,950.00
38,800.00
39,224.45 49,375 1,125 2.33% 12,875
25,500
-49.51%
NMDC 26-Nov-15 94.00 0.00 0.00% 0.00
0.00
0.00 50,000 0 0.00% 0
0
-
ZEEL 29-Oct-15 372.00 -0.60 -0.16% 375.10
370.65
373.60 51,000 1,000 2.00% 7,000
26,000
-73.08%
CEATLTD 29-Oct-15 1,078.00 -39.35 -3.52% 1,097.85
1,076.10
1,085.79 52,000 -5,000 -8.77% 7,000
32,500
-78.46%
BPCL 29-Oct-15 835.30 -13.60 -1.60% 851.00
835.30
843.24 53,000 9,500 21.84% 3,500
29,500
-88.14%
INDIACEM 26-Nov-15 72.25 1.25 1.76% 72.25
72.25
72.25 54,000 0 0.00% 6,000
0
-
HINDPETRO 29-Oct-15 794.45 -12.65 -1.57% 807.75
794.45
801.78 55,000 -5,500 -9.09% 12,000
24,500
-51.02%
IDFC 26-Nov-15 129.95 0.00 0.00% 0.00
0.00
0.00 56,100 3,300 6.25% 0
10,000
-
KSCL 29-Oct-15 428.25 -9.70 -2.21% 440.00
426.50
430.90 56,750 14,250 33.53% 18,250
17,250
5.80%
STAR 29-Oct-15 1,173.00 -32.70 -2.71% 1,196.70
1,173.00
1,187.18 58,500 1,250 2.18% 3,250
7,000
-53.57%
ADANIPOWER 26-Nov-15 22.40 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
0
-
M&MFIN 29-Oct-15 244.50 -8.50 -3.36% 244.50
244.50
244.50 60,000 0 0.00% 1,000
29,000
-96.55%
VEDL 26-Nov-15 99.25 0.00 0.00% 0.00
0.00
0.00 60,000 4,000 7.14% 0
2,000
-
IRB 29-Oct-15 220.00 -5.60 -2.48% 223.80
220.00
221.88 61,000 7,000 12.96% 14,000
27,000
-48.15%
IOC 29-Oct-15 398.60 1.45 0.37% 0.00
0.00
0.00 62,000 1,000 1.64% 0
52,000
-
BHEL 26-Nov-15 201.80 -5.30 -2.56% 202.30
200.10
201.65 64,000 16,000 33.33% 12,000
10,000
20.00%
TATASTEEL 26-Nov-15 228.05 -4.95 -2.12% 228.40
227.15
227.84 66,000 8,000 13.79% 10,000
6,000
66.67%
PFC 29-Oct-15 217.25 -4.75 -2.14% 221.20
217.25
218.57 68,000 2,000 3.03% 7,000
6,000
16.67%
TITAN 29-Oct-15 321.85 -2.90 -0.89% 322.35
321.85
322.01 70,000 8,000 12.90% 3,000
19,000
-84.21%
UPL 29-Oct-15 535.00 -17.40 -3.15% 548.00
535.00
543.73 71,500 1,500 2.14% 5,500
28,000
-80.36%
LICHSGFIN 29-Oct-15 414.15 -14.15 -3.30% 422.00
414.15
419.37 72,000 2,500 3.60% 13,000
45,500
-71.43%
HCLTECH 29-Oct-15 958.00 -8.50 -0.88% 965.45
958.00
961.48 73,500 4,250 6.14% 4,000
17,250
-76.81%
TATAMTRDVR 29-Oct-15 224.00 -11.75 -4.98% 232.60
224.00
228.19 74,000 31,000 72.09% 48,000
83,000
-42.17%
WIPRO 29-Oct-15 574.50 2.10 0.37% 574.60
572.60
573.60 74,500 6,000 8.76% 6,500
9,500
-31.58%
ARVIND 29-Oct-15 262.25 -3.90 -1.47% 271.50
261.90
266.45 77,000 10,000 14.93% 28,000
29,000
-3.45%
GODREJIND 29-Oct-15 352.75 0.00 0.00% 0.00
0.00
0.00 86,000 0 0.00% 0
5,000
-
MOTHERSUMI 29-Oct-15 295.75 -8.75 -2.87% 297.20
294.65
295.93 88,500 6,000 7.27% 6,750
47,250
-85.71%
M&M 29-Oct-15 1,125.55 -28.40 -2.46% 1,144.05
1,120.50
1,131.03 90,500 12,500 16.03% 16,000
23,250
-31.18%
ASIANPAINT 29-Oct-15 812.80 -18.65 -2.24% 823.20
811.45
818.03 91,000 3,500 4.00% 10,750
24,000
-55.21%
BANKNIFTY 29-Oct-15 16,175.00 -491.05 -2.95% 16,585.00
16,122.45
16,315.59 94,575 10,475 12.46% 45,575
75,750
-39.83%
RPOWER 26-Nov-15 37.70 0.00 0.00% 0.00
0.00
0.00 96,000 0 0.00% 0
4,000
-
CIPLA 29-Oct-15 668.50 3.35 0.50% 682.55
668.15
674.71 96,500 16,000 19.88% 14,500
54,500
-73.39%
HINDUNILVR 29-Oct-15 838.65 -3.95 -0.47% 838.65
831.80
832.79 100,250 8,500 9.26% 5,000
10,500
-52.38%
INDUSINDBK 29-Oct-15 820.95 -25.65 -3.03% 836.25
820.95
826.10 107,000 8,250 8.35% 10,250
18,000
-43.06%
HDFC 29-Oct-15 1,155.50 -27.40 -2.32% 1,173.00
1,149.50
1,159.67 113,750 12,750 12.62% 15,250
32,250
-52.71%
AMBUJACEM 29-Oct-15 216.00 -4.80 -2.17% 218.50
216.00
217.45 114,000 4,000 3.64% 9,000
48,000
-81.25%
FEDERALBNK 29-Oct-15 57.00 -2.95 -4.92% 58.90
57.00
58.13 116,000 -4,000 -3.33% 12,000
40,000
-70.00%
AUROPHARMA 29-Oct-15 728.00 -14.35 -1.93% 742.50
725.00
731.63 118,500 7,500 6.76% 13,500
57,500
-76.52%
IFCI 26-Nov-15 19.50 0.00 0.00% 0.00
0.00
0.00 120,000 0 0.00% 0
0
-
KOTAKBANK 29-Oct-15 599.80 -29.70 -4.72% 619.05
599.10
607.73 120,000 15,500 14.83% 19,500
58,000
-66.38%
LT 29-Oct-15 1,549.00 -35.20 -2.22% 1,577.00
1,531.10
1,558.34 124,500 7,125 6.07% 18,500
54,750
-66.21%
NIFTY 26-Nov-15 7,769.25 -158.30 -2.00% 7,875.00
7,750.00
7,822.52 124,725 7,650 6.53% 13,200
12,250
7.76%
IOB 26-Nov-15 32.05 0.00 0.00% 0.00
0.00
0.00 126,000 0 0.00% 0
0
-
APOLLOTYRE 29-Oct-15 166.10 -7.15 -4.13% 171.55
164.50
167.99 136,000 10,000 7.94% 40,000
68,000
-41.18%
KTKBANK 29-Oct-15 114.90 -5.35 -4.45% 117.70
113.90
115.64 142,000 34,000 31.48% 18,000
12,000
50.00%
JPASSOCIAT 26-Nov-15 9.20 0.00 0.00% 0.00
0.00
0.00 144,000 0 0.00% 0
0
-
PTC 29-Oct-15 55.10 -1.70 -2.99% 56.15
55.10
55.71 144,000 4,000 2.86% 12,000
36,000
-66.67%
SBIN 26-Nov-15 228.30 -7.70 -3.26% 234.80
228.30
231.65 146,000 42,000 40.38% 46,000
23,000
100.00%
TCS 29-Oct-15 2,591.30 -28.40 -1.08% 2,621.55
2,583.90
2,604.45 147,500 875 0.60% 2,625
25,500
-89.71%
YESBANK 29-Oct-15 655.00 -23.30 -3.44% 670.00
651.55
658.43 154,250 2,000 1.31% 27,500
79,000
-65.19%
HDFCBANK 29-Oct-15 993.00 -23.95 -2.36% 1,003.95
993.00
999.64 159,250 25,750 19.29% 7,250
41,000
-82.32%
INDIACEM 29-Oct-15 72.15 -1.05 -1.43% 72.60
72.15
72.36 172,000 8,000 4.88% 12,000
48,000
-75.00%
SUNPHARMA 29-Oct-15 880.15 -11.45 -1.28% 894.00
877.45
883.81 173,250 16,000 10.17% 13,500
59,000
-77.12%
INFY 29-Oct-15 1,090.00 -16.10 -1.46% 1,115.00
1,088.00
1,099.59 173,500 23,750 15.86% 18,250
52,000
-64.90%
TATAGLOBAL 29-Oct-15 120.15 -5.05 -4.03% 124.00
118.00
120.72 174,000 26,000 17.57% 44,000
148,000
-70.27%
VOLTAS 29-Oct-15 255.00 -9.75 -3.68% 262.50
255.00
257.80 174,000 5,000 2.96% 17,000
32,000
-46.88%
S&P500 18-Sep-15 1,930.00 -23.50 -1.20% 1,934.00
1,929.00
1,931.75 174,250 2,000 1.16% 14,750
12,250
20.41%
JSWENERGY 29-Oct-15 71.55 -0.95 -1.31% 71.95
71.55
71.80 176,000 0 0.00% 6,000
36,000
-83.33%
BHARTIARTL 29-Oct-15 349.70 -0.95 -0.27% 352.10
345.60
348.23 185,000 7,000 3.93% 23,000
43,000
-46.51%
TATACOMM 29-Oct-15 387.20 1.10 0.28% 387.20
379.00
379.68 189,000 1,000 0.53% 28,000
37,500
-25.33%
IDEA 29-Oct-15 148.50 -1.90 -1.26% 150.00
147.70
148.50 192,000 6,000 3.23% 22,000
62,000
-64.52%
BAJFINANCE 24-Sep-15 5,095.00 -125.25 -2.40% 5,224.85
5,069.30
5,140.32 192,375 5,000 2.67% 14,125
92,250
-84.69%
BOSCHLTD 24-Sep-15 21,725.15 -463.90 -2.09% 22,259.85
21,689.05
21,905.63 193,250 -125 -0.06% 8,750
61,125
-85.69%
TVSMOTOR 29-Oct-15 205.10 -5.95 -2.82% 208.65
205.10
207.28 206,000 9,000 4.57% 3,000
31,000
-90.32%
AMTEKAUTO 29-Oct-15 26.80 -4.30 -13.83% 29.80
26.50
27.76 208,000 16,000 8.33% 70,000
436,000
-83.94%
ORIENTBANK 29-Oct-15 126.35 -4.95 -3.77% 128.50
124.10
126.23 219,000 19,000 9.50% 12,000
39,000
-69.23%
EICHERMOT 24-Sep-15 18,050.05 -361.90 -1.97% 18,393.10
18,013.00
18,146.66 222,125 3,625 1.66% 37,875
114,750
-66.99%
ADANIPORTS 29-Oct-15 335.00 -7.75 -2.26% 339.50
335.00
336.48 225,000 0 0.00% 8,000
199,000
-95.98%
MINDTREE 24-Sep-15 1,350.00 -24.45 -1.78% 1,375.45
1,335.00
1,356.04 225,500 6,000 2.73% 26,750
169,000
-84.17%
SOUTHBANK 29-Oct-15 20.15 0.05 0.25% 0.00
0.00
0.00 234,000 0 0.00% 0
63,000
-
ADANIENT 29-Oct-15 70.85 -3.00 -4.06% 72.65
70.00
71.22 236,000 42,000 21.65% 24,500
29,500
-16.95%
JISLJALEQS 29-Oct-15 54.65 -2.70 -4.71% 56.70
54.65
55.37 256,000 8,000 3.23% 52,000
88,000
-40.91%
OFSS 24-Sep-15 3,850.00 -78.05 -1.99% 3,950.00
3,805.00
3,869.22 263,500 -625 -0.24% 17,500
96,125
-81.79%
EXIDEIND 29-Oct-15 143.40 -4.60 -3.11% 148.00
143.40
144.77 268,000 12,000 4.69% 10,000
22,000
-54.55%
UCOBANK 29-Oct-15 41.55 -1.85 -4.26% 43.10
41.55
42.48 268,000 20,000 8.06% 20,000
16,000
25.00%
GMRINFRA 26-Nov-15 11.30 0.00 0.00% 0.00
0.00
0.00 273,000 0 0.00% 0
39,000
-
SAIL 26-Nov-15 47.00 0.20 0.43% 0.00
0.00
0.00 279,000 0 0.00% 0
32,000
-
ALBK 29-Oct-15 77.40 -2.55 -3.19% 78.35
76.50
77.23 282,000 4,000 1.44% 28,000
56,000
-50.00%
RELIANCE 29-Oct-15 843.70 -19.00 -2.20% 857.60
842.55
850.33 292,750 23,250 8.63% 30,750
110,250
-72.11%
GAIL 29-Oct-15 288.90 -5.95 -2.02% 292.45
288.90
290.78 293,000 -1,000 -0.34% 3,000
37,000
-91.89%
COALINDIA 29-Oct-15 342.50 -5.75 -1.65% 344.70
340.15
342.55 296,000 21,000 7.64% 29,000
68,000
-57.35%
IBREALEST 29-Oct-15 60.40 -4.70 -7.22% 63.25
60.00
61.25 296,000 124,000 72.09% 172,000
176,000
-2.27%
DISHTV 29-Oct-15 103.00 -3.65 -3.42% 105.85
103.00
104.24 320,000 44,000 15.94% 68,000
136,000
-50.00%
SYNDIBANK 29-Oct-15 79.70 -3.65 -4.38% 82.35
79.00
80.15 326,000 4,000 1.24% 16,000
30,000
-46.67%
ANDHRABANK 29-Oct-15 62.60 -2.40 -3.69% 64.00
62.10
63.38 328,000 48,000 17.14% 68,000
48,000
41.67%
TECHM 29-Oct-15 539.15 -7.50 -1.37% 542.05
536.30
539.55 331,000 40,000 13.75% 13,000
95,500
-86.39%
ITC 29-Oct-15 318.70 -4.70 -1.45% 323.25
318.70
322.05 343,000 37,000 12.09% 15,000
51,000
-70.59%
CROMPGREAV 29-Oct-15 160.05 -4.15 -2.53% 160.10
160.05
160.06 344,000 2,000 0.58% 6,000
96,000
-93.75%
NTPC 29-Oct-15 117.00 -1.50 -1.27% 118.20
116.95
117.58 344,000 30,000 9.55% 10,000
68,000
-85.29%
CAIRN 29-Oct-15 143.65 -4.10 -2.77% 146.70
143.55
145.67 362,000 10,000 2.84% 19,000
32,000
-40.63%
AXISBANK 29-Oct-15 476.20 -14.80 -3.01% 485.25
474.05
478.23 376,000 29,000 8.36% 86,000
226,000
-61.95%
AMARAJABAT 24-Sep-15 945.80 -33.80 -3.45% 971.95
933.00
949.72 387,500 -6,250 -1.59% 123,250
472,250
-73.90%
JINDALSTEL 29-Oct-15 63.20 -2.65 -4.02% 65.20
63.20
64.37 410,000 16,000 4.06% 34,000
326,000
-89.57%
BEL 24-Sep-15 3,235.30 -75.20 -2.27% 3,291.50
3,216.70
3,249.65 417,875 -3,750 -0.89% 41,250
124,500
-66.87%
ONGC 29-Oct-15 227.75 -3.65 -1.58% 231.45
227.75
229.38 433,000 49,000 12.76% 24,000
97,000
-75.26%
UNIONBANK 29-Oct-15 155.80 -7.35 -4.51% 160.00
155.00
157.24 448,000 68,000 17.89% 86,000
334,000
-74.25%
RELINFRA 29-Oct-15 312.90 -14.45 -4.41% 320.30
312.90
317.17 458,000 62,000 15.66% 23,000
159,500
-85.58%
DLF 29-Oct-15 116.20 -5.00 -4.13% 120.65
114.05
117.85 458,000 30,000 7.01% 184,000
538,000
-65.80%
TATAPOWER 29-Oct-15 58.15 -2.35 -3.88% 59.30
57.90
58.48 480,000 44,000 10.09% 32,000
64,000
-50.00%
IDBI 29-Oct-15 56.00 -2.85 -4.84% 57.60
56.00
56.64 512,000 44,000 9.40% 44,000
152,000
-71.05%
L&TFH 29-Oct-15 62.90 -1.25 -1.95% 64.00
62.90
63.41 516,000 24,000 4.88% 36,000
64,000
-43.75%
APOLLOHOSP 24-Sep-15 1,294.00 -31.90 -2.41% 1,335.65
1,287.65
1,313.12 523,000 10,000 1.95% 49,000
133,750
-63.36%
AJANTPHARM 24-Sep-15 1,463.00 -44.30 -2.94% 1,505.55
1,445.80
1,466.17 539,750 7,250 1.36% 91,250
296,750
-69.25%
HDIL 29-Oct-15 59.00 -3.25 -5.22% 61.10
58.70
59.80 540,000 142,000 35.68% 52,000
248,000
-79.03%
ABIRLANUVO 24-Sep-15 1,990.00 -39.00 -1.92% 2,031.95
1,965.00
1,992.04 553,750 4,250 0.77% 35,750
219,625
-83.72%
PIDILITIND 24-Sep-15 548.50 -9.65 -1.73% 558.05
545.35
550.81 557,000 -4,500 -0.80% 38,500
217,500
-82.30%
COLPAL 24-Sep-15 1,891.05 -24.85 -1.30% 1,902.70
1,885.05
1,891.37 569,875 -500 -0.09% 30,750
101,250
-69.63%
OIL 24-Sep-15 441.55 -8.00 -1.78% 449.40
438.40
442.07 613,500 1,500 0.25% 21,000
245,000
-91.43%
RELCAPITAL 29-Oct-15 305.10 -15.80 -4.92% 316.05
302.30
309.25 653,000 18,500 2.92% 52,000
112,500
-53.78%
DIVISLAB 24-Sep-15 2,209.95 -44.20 -1.96% 2,261.65
2,201.00
2,219.06 654,125 -5,250 -0.80% 47,625
231,750
-79.45%
UBL 24-Sep-15 853.10 -24.65 -2.81% 874.30
849.00
861.88 705,750 500 0.07% 33,000
289,000
-88.58%
POWERGRID 29-Oct-15 122.05 -2.45 -1.97% 122.80
121.85
122.14 796,000 28,000 3.65% 12,000
292,000
-95.89%
BRITANNIA 24-Sep-15 2,980.00 -45.15 -1.49% 3,030.00
2,954.35
2,995.84 835,500 -4,500 -0.54% 66,250
367,250
-81.96%
BHEL 29-Oct-15 203.50 -5.30 -2.54% 205.80
201.50
203.64 843,000 50,000 6.31% 62,000
204,000
-69.61%
BATAINDIA 24-Sep-15 995.50 -24.45 -2.40% 1,016.80
990.00
1,002.13 871,750 -14,750 -1.66% 52,750
252,750
-79.13%
SRF 24-Sep-15 1,118.00 -41.75 -3.60% 1,153.00
1,110.10
1,125.84 940,000 -7,500 -0.79% 60,500
408,000
-85.17%
CANBK 29-Oct-15 256.50 -11.80 -4.40% 264.65
256.25
260.10 944,000 29,000 3.17% 46,000
77,000
-40.26%
ADANIPOWER 29-Oct-15 21.35 -0.85 -3.83% 21.55
21.35
21.48 956,000 32,000 3.46% 48,000
388,000
-87.63%
BANKINDIA 29-Oct-15 128.00 -7.00 -5.19% 132.75
127.60
128.94 1,018,000 12,000 1.19% 63,000
49,000
28.57%
GRASIM 24-Sep-15 3,358.70 -84.15 -2.44% 3,430.05
3,346.00
3,385.11 1,028,750 2,000 0.19% 29,000
181,375
-84.01%
VEDL 29-Oct-15 95.50 -3.10 -3.14% 97.75
95.05
96.15 1,038,000 2,000 0.19% 68,000
190,000
-64.21%
NIFTY 29-Oct-15 7,718.05 -165.75 -2.10% 7,847.40
7,705.00
7,761.41 1,072,950 60,175 5.94% 227,800
468,525
-51.38%
CASTROLIND 24-Sep-15 424.00 -6.10 -1.42% 434.65
421.00
428.52 1,080,000 -16,500 -1.50% 140,000
343,500
-59.24%
IGL 24-Sep-15 457.55 -5.65 -1.22% 464.00
454.85
460.31 1,082,000 9,500 0.89% 33,500
317,000
-89.43%
BANKBARODA 29-Oct-15 168.60 -8.20 -4.64% 173.90
168.00
169.63 1,102,000 -14,000 -1.25% 94,000
404,000
-76.73%
HEROMOTOCO 24-Sep-15 2,283.30 -46.75 -2.01% 2,331.30
2,273.10
2,294.06 1,124,500 38,625 3.56% 154,500
432,375
-64.27%
ICICIBANK 29-Oct-15 262.45 -7.10 -2.63% 267.25
261.00
264.39 1,152,000 150,000 14.97% 192,000
485,000
-60.41%
KSCL 24-Sep-15 427.00 -16.90 -3.81% 445.55
424.05
434.76 1,189,750 20,250 1.73% 197,750
1,195,500
-83.46%
IDFC 29-Oct-15 126.20 -3.05 -2.36% 128.30
126.00
127.26 1,200,000 16,000 1.35% 60,000
490,000
-87.76%
CEATLTD 24-Sep-15 1,076.55 -34.80 -3.13% 1,104.15
1,072.00
1,086.69 1,207,500 -30,500 -2.46% 690,000
3,435,500
-79.92%
JUSTDIAL 24-Sep-15 801.05 -43.85 -5.19% 842.00
801.05
816.76 1,225,500 84,250 7.38% 157,000
615,250
-74.48%
ACC 24-Sep-15 1,360.55 -38.10 -2.72% 1,408.40
1,355.50
1,374.53 1,226,500 -125 -0.01% 138,500
726,125
-80.93%
RCOM 29-Oct-15 57.20 -2.50 -4.19% 59.10
57.05
57.72 1,232,000 48,000 4.05% 164,000
384,000
-57.29%
DRREDDY 24-Sep-15 4,112.85 -118.65 -2.80% 4,207.25
4,095.00
4,138.08 1,232,375 -4,250 -0.34% 191,875
365,250
-47.47%
NHPC 29-Oct-15 15.80 -0.50 -3.07% 16.05
15.80
15.88 1,243,000 44,000 3.67% 33,000
88,000
-62.50%
TATASTEEL 29-Oct-15 223.50 -8.10 -3.50% 229.05
222.70
225.40 1,288,000 7,000 0.55% 139,000
421,000
-66.98%
SIEMENS 24-Sep-15 1,185.40 -26.70 -2.20% 1,214.95
1,171.15
1,186.15 1,298,500 -9,750 -0.75% 212,250
715,500
-70.34%
ULTRACEMCO 24-Sep-15 2,922.00 -89.70 -2.98% 2,995.00
2,898.00
2,948.75 1,310,500 7,125 0.55% 155,375
483,000
-67.83%
HINDALCO 29-Oct-15 74.40 -2.45 -3.19% 76.05
74.00
75.00 1,316,000 26,000 2.02% 46,000
294,000
-84.35%
TATAMOTORS 29-Oct-15 318.60 -13.85 -4.17% 330.75
318.00
323.79 1,404,500 116,500 9.05% 158,000
524,000
-69.85%
ENGINERSIN 24-Sep-15 179.35 -7.55 -4.04% 184.20
178.55
180.75 1,496,000 20,000 1.36% 91,000
514,000
-82.30%
ASHOKLEY 29-Oct-15 87.10 -1.35 -1.53% 90.10
86.10
87.96 1,540,000 532,000 52.78% 364,000
556,000
-34.53%
NMDC 29-Oct-15 94.10 -3.20 -3.29% 96.60
94.10
95.38 1,550,000 50,000 3.33% 28,000
234,000
-88.03%
IOB 29-Oct-15 30.55 -2.20 -6.72% 32.30
30.55
31.55 1,616,000 288,000 21.69% 88,000
240,000
-63.33%
JUBLFOOD 24-Sep-15 1,620.10 -36.70 -2.22% 1,655.90
1,610.00
1,632.38 1,646,250 2,750 0.17% 54,750
133,000
-58.83%
PNB 29-Oct-15 124.70 -6.70 -5.10% 129.55
124.65
126.30 1,680,000 164,000 10.82% 182,000
396,000
-54.04%
STAR 24-Sep-15 1,171.00 -31.65 -2.63% 1,200.00
1,162.30
1,180.91 1,772,500 9,750 0.55% 178,250
595,000
-70.04%
DHFL 24-Sep-15 429.45 -18.85 -4.20% 443.80
427.05
434.02 1,801,500 1,000 0.06% 207,000
688,000
-69.91%
SBIN 29-Oct-15 227.00 -7.50 -3.20% 233.50
226.35
228.85 1,820,000 129,000 7.63% 301,000
842,000
-64.25%
BAJAJ-AUTO 24-Sep-15 2,222.00 -26.70 -1.19% 2,239.90
2,205.05
2,219.76 1,831,000 23,875 1.32% 74,375
381,000
-80.48%
CESC 24-Sep-15 491.10 -20.80 -4.06% 508.95
488.05
497.42 1,853,000 77,500 4.36% 174,000
561,500
-69.01%
GODREJIND 24-Sep-15 345.60 -11.85 -3.32% 355.35
343.00
347.77 1,886,000 48,000 2.61% 80,000
831,000
-90.37%
IFCI 29-Oct-15 19.05 -0.90 -4.51% 19.75
19.00
19.21 2,016,000 456,000 29.23% 504,000
432,000
16.67%
RPOWER 29-Oct-15 36.25 -1.75 -4.61% 37.35
36.25
37.01 2,220,000 156,000 7.56% 112,000
688,000
-83.72%
SAIL 29-Oct-15 46.30 -1.15 -2.42% 47.55
46.30
46.80 2,656,000 72,000 2.79% 84,000
612,000
-86.27%
BANKNIFTY 24-Sep-15 16,072.00 -493.90 -2.98% 16,490.00
16,011.00
16,202.01 2,658,850 271,550 11.37% 1,245,125
4,090,100
-69.56%
HINDZINC 24-Sep-15 131.00 -2.65 -1.98% 132.65
130.10
131.07 2,682,000 -96,000 -3.46% 206,000
772,000
-73.32%
SRTRANSFIN 24-Sep-15 866.40 -4.50 -0.52% 875.90
854.60
864.56 2,709,750 16,500 0.61% 89,750
441,000
-79.65%
WOCKPHARMA 24-Sep-15 1,296.00 -37.20 -2.79% 1,336.35
1,284.10
1,309.10 2,797,625 -15,375 -0.55% 321,250
987,000
-67.45%
PETRONET 24-Sep-15 173.20 -1.65 -0.94% 174.75
172.40
173.60 2,840,000 10,000 0.35% 114,000
1,258,000
-90.94%
MARUTI 24-Sep-15 4,084.00 -76.00 -1.83% 4,156.40
4,068.35
4,103.77 2,923,750 4,000 0.14% 360,500
1,388,500
-74.04%
GLENMARK 24-Sep-15 1,054.80 -14.80 -1.38% 1,091.00
1,049.80
1,069.81 2,957,000 204,750 7.44% 548,500
1,821,250
-69.88%
MCLEODRUSS 24-Sep-15 152.50 -7.90 -4.93% 160.00
151.95
154.94 2,960,000 -19,000 -0.64% 97,000
561,000
-82.71%
DABUR 24-Sep-15 285.05 0.10 0.04% 286.00
283.00
284.54 3,003,000 173,000 6.11% 354,000
1,441,000
-75.43%
BHARATFORG 24-Sep-15 1,072.00 -60.55 -5.35% 1,131.60
1,063.65
1,089.31 3,380,250 18,000 0.54% 528,750
782,250
-32.41%
BIOCON 24-Sep-15 430.30 -10.70 -2.43% 441.90
427.85
433.08 3,513,500 44,000 1.27% 212,500
758,500
-71.98%
LUPIN 24-Sep-15 1,872.40 0.30 0.02% 1,886.85
1,855.15
1,872.11 3,728,750 39,875 1.08% 320,250
1,189,500
-73.08%
ASIANPAINT 24-Sep-15 809.80 -17.10 -2.07% 820.60
805.60
811.93 3,773,000 30,500 0.81% 264,500
1,113,000
-76.24%
ARVIND 24-Sep-15 259.50 -4.85 -1.83% 270.65
258.30
265.42 3,870,000 233,000 6.41% 1,722,000
2,522,000
-31.72%
TCS 24-Sep-15 2,583.15 -29.65 -1.13% 2,620.00
2,575.00
2,593.58 3,892,000 8,375 0.22% 250,250
939,625
-73.37%
HAVELLS 24-Sep-15 249.70 -7.75 -3.01% 257.15
246.00
252.17 3,899,000 79,000 2.07% 278,000
632,000
-56.01%
TATACOMM 24-Sep-15 375.30 -9.30 -2.42% 381.60
372.65
377.37 4,020,000 28,000 0.70% 85,500
1,063,500
-91.96%
JPASSOCIAT 29-Oct-15 9.00 -0.55 -5.76% 9.30
8.95
9.01 4,024,000 232,000 6.12% 320,000
864,000
-62.96%
IBULHSGFIN 24-Sep-15 712.60 2.35 0.33% 717.00
706.50
713.27 4,237,500 292,500 7.41% 911,500
2,557,000
-64.35%
JSWENERGY 24-Sep-15 71.00 -3.15 -4.25% 73.05
70.00
71.67 4,242,000 2,000 0.05% 374,000
3,076,000
-87.84%
SKSMICRO 24-Sep-15 444.90 -14.10 -3.07% 459.95
440.70
449.77 4,250,500 -83,000 -1.92% 731,000
1,943,000
-62.38%
GMRINFRA 29-Oct-15 10.90 -0.40 -3.54% 11.10
10.90
11.01 4,277,000 663,000 18.35% 130,000
1,027,000
-87.34%
UNITECH 29-Oct-15 5.85 -0.35 -5.65% 6.05
5.80
5.92 4,510,000 319,000 7.61% 264,000
671,000
-60.66%
HINDUNILVR 24-Sep-15 834.15 -3.60 -0.43% 839.50
825.00
830.97 4,638,000 50,250 1.10% 297,500
1,971,000
-84.91%
INDUSINDBK 24-Sep-15 820.30 -22.70 -2.69% 840.20
817.70
823.86 4,756,750 191,250 4.19% 623,250
2,410,000
-74.14%
TATACHEM 24-Sep-15 382.20 -14.35 -3.62% 394.05
379.10
386.17 4,778,000 -18,500 -0.39% 160,500
615,000
-73.90%
HEXAWARE 24-Sep-15 240.95 -7.85 -3.16% 248.25
240.30
243.96 4,865,000 21,000 0.43% 334,000
2,290,000
-85.41%
M&M 24-Sep-15 1,118.40 -27.75 -2.42% 1,153.20
1,107.00
1,124.56 4,923,250 61,500 1.26% 245,750
1,340,250
-81.66%
BPCL 24-Sep-15 832.80 -9.70 -1.15% 847.75
831.30
841.16 4,969,500 23,000 0.46% 515,000
3,144,500
-83.62%
UPL 24-Sep-15 533.50 -14.50 -2.65% 547.45
530.00
537.88 5,199,000 -62,000 -1.18% 599,500
2,669,000
-77.54%
IRB 24-Sep-15 217.55 -7.65 -3.40% 223.90
217.20
220.14 5,274,000 342,000 6.93% 637,000
2,325,000
-72.60%
VOLTAS 24-Sep-15 256.95 -7.55 -2.85% 264.95
253.60
258.94 5,346,000 99,000 1.89% 866,000
3,462,000
-74.99%
WIPRO 24-Sep-15 571.20 1.45 0.25% 573.25
568.00
570.86 5,518,500 135,000 2.51% 412,500
1,267,500
-67.46%
TVSMOTOR 24-Sep-15 208.45 -5.35 -2.50% 214.95
207.60
210.05 5,800,000 38,000 0.66% 378,000
2,169,000
-82.57%
ALBK 24-Sep-15 76.60 -3.30 -4.13% 79.20
76.20
77.63 6,008,000 250,000 4.34% 840,000
2,840,000
-70.42%
ZEEL 24-Sep-15 366.20 -3.65 -0.99% 374.85
364.00
370.17 6,547,000 40,000 0.61% 795,000
3,049,000
-73.93%
MOTHERSUMI 24-Sep-15 294.10 -9.65 -3.18% 298.65
291.55
294.33 6,576,000 240,000 3.79% 401,250
2,495,250
-83.92%
EXIDEIND 24-Sep-15 143.60 -4.45 -3.01% 147.95
142.45
144.72 6,788,000 190,000 2.88% 414,000
1,100,000
-62.36%
RELINFRA 24-Sep-15 315.00 -13.60 -4.14% 325.25
313.00
318.00 6,932,500 250,500 3.75% 1,025,000
3,641,000
-71.85%
LT 24-Sep-15 1,542.25 -31.90 -2.03% 1,569.40
1,519.55
1,549.90 7,380,625 41,625 0.57% 934,125
2,438,875
-61.70%
LICHSGFIN 24-Sep-15 412.00 -13.45 -3.16% 423.80
410.30
417.11 7,849,000 39,000 0.50% 1,306,500
4,718,500
-72.31%
HCLTECH 24-Sep-15 954.25 -9.40 -0.98% 965.80
952.50
959.73 7,864,500 7,500 0.10% 255,000
1,064,000
-76.03%
AMTEKAUTO 24-Sep-15 28.30 -3.20 -10.16% 30.35
26.30
28.21 8,066,000 706,000 9.59% 10,608,000
30,924,000
-65.70%
AMBUJACEM 24-Sep-15 214.80 -4.70 -2.14% 218.30
214.10
216.51 8,225,000 -47,000 -0.57% 796,000
5,323,000
-85.05%
CENTURYTEX 24-Sep-15 524.00 -15.50 -2.87% 538.00
521.10
530.63 8,257,000 44,000 0.54% 819,000
2,958,000
-72.31%
PFC 24-Sep-15 216.25 -4.35 -1.97% 220.55
214.85
217.36 8,367,000 -19,000 -0.23% 545,000
4,306,000
-87.34%
ORIENTBANK 24-Sep-15 125.45 -5.10 -3.91% 129.80
123.50
126.63 8,588,000 46,000 0.54% 871,000
4,188,000
-79.20%
APOLLOTYRE 24-Sep-15 164.60 -7.85 -4.55% 172.30
163.25
166.73 8,604,000 286,000 3.44% 2,016,000
4,938,000
-59.17%
PTC 24-Sep-15 55.00 -1.25 -2.22% 56.50
54.75
55.54 8,724,000 244,000 2.88% 544,000
1,776,000
-69.37%
M&MFIN 24-Sep-15 245.20 -9.35 -3.67% 254.50
244.00
250.32 8,911,000 202,000 2.32% 369,000
2,772,000
-86.69%
GAIL 24-Sep-15 288.00 -6.95 -2.36% 294.70
286.65
289.58 9,154,000 22,000 0.24% 224,000
1,108,000
-79.78%
TECHM 24-Sep-15 537.50 -5.45 -1.00% 543.65
533.40
537.47 9,232,000 16,000 0.17% 359,500
2,891,000
-87.56%
HINDPETRO 24-Sep-15 782.35 -18.95 -2.36% 806.00
781.10
794.83 9,276,500 73,000 0.79% 726,500
3,093,000
-76.51%
IOC 24-Sep-15 393.50 -0.95 -0.24% 399.00
392.00
395.49 9,406,000 30,000 0.32% 644,000
3,265,000
-80.28%
SYNDIBANK 24-Sep-15 79.00 -3.60 -4.36% 82.10
78.15
79.79 9,520,000 458,000 5.05% 1,184,000
2,804,000
-57.77%
SUNTV 24-Sep-15 367.15 -6.60 -1.77% 376.75
362.95
369.20 9,635,000 -36,500 -0.38% 686,000
3,210,500
-78.63%
CIPLA 24-Sep-15 665.30 5.30 0.80% 681.10
663.00
670.71 9,930,000 312,000 3.24% 2,943,500
3,087,000
-4.65%
RELCAPITAL 24-Sep-15 304.65 -14.70 -4.60% 315.70
300.15
306.35 9,987,000 -60,500 -0.60% 2,089,500
5,962,000
-64.95%
CANBK 24-Sep-15 256.00 -10.85 -4.07% 264.45
254.10
258.57 10,036,000 399,000 4.14% 1,661,000
6,083,000
-72.69%
CAIRN 24-Sep-15 145.85 -3.50 -2.34% 148.00
144.75
146.46 10,043,000 -56,000 -0.55% 671,000
3,996,000
-83.21%
KOTAKBANK 24-Sep-15 594.50 -30.85 -4.93% 622.35
592.00
603.07 10,256,000 275,000 2.76% 1,527,000
4,223,500
-63.85%
TITAN 24-Sep-15 319.00 -6.40 -1.97% 325.40
317.80
321.21 10,475,000 204,000 1.99% 126,000
1,177,000
-89.29%
JSWSTEEL 24-Sep-15 909.80 -25.45 -2.72% 930.00
901.35
911.88 10,539,000 -98,250 -0.92% 631,500
3,021,750
-79.10%
BANKINDIA 24-Sep-15 127.00 -6.95 -5.19% 132.75
126.05
128.68 10,809,000 360,000 3.45% 1,858,000
4,971,000
-62.62%
UNIONBANK 24-Sep-15 155.15 -7.30 -4.49% 161.05
154.15
156.71 10,916,000 378,000 3.59% 2,636,000
12,560,000
-79.01%
ADANIENT 24-Sep-15 70.00 -3.45 -4.70% 72.80
69.50
70.94 11,375,000 227,000 2.04% 543,500
3,493,500
-84.44%
SUNPHARMA 24-Sep-15 876.10 -11.70 -1.32% 892.80
871.85
880.46 11,479,000 40,000 0.35% 661,500
2,664,750
-75.18%
HDFC 24-Sep-15 1,143.40 -31.45 -2.68% 1,167.00
1,140.05
1,153.07 11,506,250 -59,000 -0.51% 702,750
3,332,000
-78.91%
ADANIPORTS 24-Sep-15 333.00 -7.85 -2.30% 339.60
331.35
334.87 11,614,000 13,000 0.11% 827,000
4,696,000
-82.39%
NMDC 24-Sep-15 95.55 -3.10 -3.14% 98.95
95.20
96.77 12,220,000 196,000 1.63% 418,000
2,674,000
-84.37%
RECLTD 24-Sep-15 245.40 -5.45 -2.17% 249.15
243.10
246.29 12,282,000 -12,000 -0.10% 487,000
2,637,000
-81.53%
UCOBANK 24-Sep-15 41.50 -2.15 -4.93% 43.35
41.35
42.13 12,500,000 564,000 4.73% 1,072,000
2,980,000
-64.03%
ANDHRABANK 24-Sep-15 62.15 -2.45 -3.79% 64.15
61.70
62.83 12,552,000 440,000 3.63% 1,828,000
5,412,000
-66.22%
AUROPHARMA 24-Sep-15 723.00 -15.95 -2.16% 738.95
718.00
727.89 12,731,000 42,000 0.33% 827,000
2,844,000
-70.92%
SOUTHBANK 24-Sep-15 19.50 -0.50 -2.50% 19.75
19.35
19.57 13,518,000 108,000 0.81% 342,000
1,818,000
-81.19%
IOB 24-Sep-15 31.20 -1.90 -5.74% 32.90
30.90
31.69 14,752,000 488,000 3.42% 1,256,000
3,000,000
-58.13%
COALINDIA 24-Sep-15 343.35 -3.60 -1.04% 344.30
339.15
342.22 14,792,000 -17,000 -0.11% 1,010,000
5,745,000
-82.42%
CROMPGREAV 24-Sep-15 160.60 -4.45 -2.70% 165.05
159.80
161.96 15,042,000 204,000 1.37% 678,000
3,092,000
-78.07%
KTKBANK 24-Sep-15 114.20 -5.15 -4.32% 118.55
113.05
115.71 15,420,000 204,000 1.34% 938,000
2,276,000
-58.79%
YESBANK 24-Sep-15 649.35 -24.35 -3.61% 667.25
646.75
653.41 15,656,250 675,000 4.51% 1,747,250
4,994,000
-65.01%
INFY 24-Sep-15 1,090.35 -14.90 -1.35% 1,115.00
1,086.40
1,102.03 16,095,750 182,000 1.14% 890,750
2,992,500
-70.23%
TATAMTRDVR 24-Sep-15 226.20 -9.00 -3.83% 234.05
221.50
226.51 17,363,000 87,000 0.50% 2,196,000
9,065,000
-75.77%
HDIL 24-Sep-15 58.70 -3.35 -5.40% 61.50
58.05
59.49 17,416,000 1,156,000 7.11% 3,634,000
20,102,000
-81.92%
POWERGRID 24-Sep-15 122.55 -1.75 -1.41% 123.55
121.35
122.06 19,070,000 260,000 1.38% 586,000
3,470,000
-83.11%
BHARTIARTL 24-Sep-15 346.00 -2.50 -0.72% 351.00
343.15
346.63 19,943,000 188,000 0.95% 981,000
2,484,000
-60.51%
INDIACEM 24-Sep-15 70.20 -4.15 -5.58% 73.95
70.10
71.29 21,540,000 -52,000 -0.24% 1,724,000
4,768,000
-63.84%
DISHTV 24-Sep-15 102.50 -3.65 -3.44% 106.10
102.05
103.86 22,748,000 436,000 1.95% 3,136,000
13,232,000
-76.30%
IBREALEST 24-Sep-15 60.30 -4.60 -7.09% 64.00
59.45
61.16 23,100,000 -1,804,000 -7.24% 4,564,000
16,592,000
-72.49%
PNB 24-Sep-15 123.40 -7.60 -5.80% 129.90
123.40
125.91 23,408,000 1,136,000 5.10% 5,258,000
12,930,000
-59.33%
IDBI 24-Sep-15 55.65 -2.90 -4.95% 58.25
55.60
56.50 23,472,000 1,044,000 4.65% 2,012,000
7,008,000
-71.29%
NIFTY 24-Sep-15 7,689.00 -153.55 -1.96% 7,800.00
7,661.10
7,729.11 24,328,800 1,640,025 7.23% 4,902,825
12,289,300
-60.10%
TATAPOWER 24-Sep-15 57.75 -2.45 -4.07% 59.40
57.25
58.43 24,468,000 96,000 0.39% 1,072,000
2,928,000
-63.39%
NTPC 24-Sep-15 116.55 -1.70 -1.44% 117.65
116.20
117.00 24,608,000 50,000 0.20% 726,000
4,344,000
-83.29%
HDFCBANK 24-Sep-15 985.45 -25.00 -2.47% 1,008.85
983.75
993.86 25,050,000 158,000 0.63% 1,128,250
5,013,250
-77.49%
IDEA 24-Sep-15 147.90 -1.80 -1.20% 149.55
146.85
147.86 25,980,000 154,000 0.60% 838,000
4,966,000
-83.13%
ONGC 24-Sep-15 226.60 -3.20 -1.39% 232.00
226.15
228.91 26,112,000 162,000 0.62% 1,186,000
4,402,000
-73.06%
ITC 24-Sep-15 318.60 -2.75 -0.86% 322.80
316.60
320.04 27,156,000 -108,000 -0.40% 1,370,000
4,659,000
-70.59%
FEDERALBNK 24-Sep-15 56.80 -2.65 -4.46% 59.25
56.35
57.71 27,336,000 888,000 3.36% 1,764,000
3,464,000
-49.08%
TATAGLOBAL 24-Sep-15 119.50 -5.05 -4.05% 124.80
117.00
120.28 27,402,000 328,000 1.21% 1,724,000
7,440,000
-76.83%
AXISBANK 24-Sep-15 473.40 -14.60 -2.99% 485.75
470.10
475.19 28,224,000 823,000 3.00% 3,294,000
13,821,000
-76.17%
BHEL 24-Sep-15 203.70 -6.85 -3.25% 209.10
203.05
205.27 28,405,000 247,000 0.88% 1,438,000
6,772,000
-78.77%
BANKBARODA 24-Sep-15 167.30 -8.90 -5.05% 175.10
166.60
169.95 30,356,000 1,024,000 3.49% 5,718,000
22,876,000
-75.00%
RELIANCE 24-Sep-15 842.90 -13.85 -1.62% 852.60
838.50
845.88 31,322,500 153,250 0.49% 1,111,750
4,134,000
-73.11%
DLF 24-Sep-15 115.40 -5.70 -4.71% 120.70
113.30
117.25 33,210,000 -1,328,000 -3.85% 12,064,000
45,764,000
-73.64%
TATASTEEL 24-Sep-15 223.10 -7.55 -3.27% 229.25
221.00
224.03 33,756,000 252,000 0.75% 3,282,000
16,096,000
-79.61%
SAIL 24-Sep-15 47.70 -0.85 -1.75% 48.65
47.10
48.04 35,412,000 184,000 0.52% 1,312,000
6,832,000
-80.80%
L&TFH 24-Sep-15 62.80 -1.10 -1.72% 63.85
62.45
63.09 35,876,000 -244,000 -0.68% 1,524,000
3,784,000
-59.73%
NHPC 24-Sep-15 15.80 -0.35 -2.17% 16.10
15.75
15.87 36,146,000 33,000 0.09% 737,000
3,311,000
-77.74%
TATAMOTORS 24-Sep-15 319.80 -13.05 -3.92% 330.65
317.40
323.66 37,545,000 158,000 0.42% 2,390,000
11,088,000
-78.45%
JISLJALEQS 24-Sep-15 54.75 -2.50 -4.37% 56.75
54.25
55.29 38,940,000 180,000 0.46% 1,152,000
4,184,000
-72.47%
RCOM 24-Sep-15 57.30 -2.40 -4.02% 59.15
56.85
57.64 39,304,000 608,000 1.57% 2,600,000
9,032,000
-71.21%
VEDL 24-Sep-15 94.40 -4.20 -4.26% 97.20
94.10
95.69 39,706,000 48,000 0.12% 1,820,000
9,310,000
-80.45%
JPPOWER 24-Sep-15 5.55 -0.20 -3.48% 5.70
5.50
5.61 40,337,000 -304,000 -0.75% 722,000
4,028,000
-82.08%
JINDALSTEL 24-Sep-15 62.80 -2.80 -4.27% 65.15
62.75
63.79 41,518,000 186,000 0.45% 1,784,000
7,380,000
-75.83%
IFCI 24-Sep-15 18.95 -0.90 -4.53% 19.65
18.85
19.13 47,160,000 264,000 0.56% 2,392,000
8,776,000
-72.74%
IDFC 24-Sep-15 126.60 -2.30 -1.78% 128.35
125.25
126.70 50,044,000 8,000 0.02% 1,826,000
8,304,000
-78.01%
RPOWER 24-Sep-15 36.35 -1.40 -3.71% 37.50
36.00
36.63 53,452,000 1,192,000 2.28% 1,940,000
8,652,000
-77.58%
ICICIBANK 24-Sep-15 260.75 -7.15 -2.67% 265.80
259.15
262.35 54,381,000 705,000 1.31% 7,152,000
24,912,000
-71.29%
ASHOKLEY 24-Sep-15 86.40 -1.55 -1.76% 89.95
85.65
87.96 58,568,000 1,436,000 2.51% 15,872,000
26,028,000
-39.02%
HINDALCO 24-Sep-15 74.10 -2.35 -3.07% 76.30
73.35
74.67 59,424,000 320,000 0.54% 2,240,000
12,048,000
-81.41%
SBIN 24-Sep-15 225.65 -7.55 -3.24% 232.35
225.00
227.97 70,127,000 2,590,000 3.83% 11,357,000
30,410,000
-62.65%
ADANIPOWER 24-Sep-15 21.20 -0.85 -3.85% 21.80
21.10
21.33 70,392,000 932,000 1.34% 1,108,000
5,392,000
-79.45%
GMRINFRA 24-Sep-15 10.90 -0.40 -3.54% 11.20
10.80
11.04 140,062,000 -3,055,000 -2.13% 2,106,000
16,224,000
-87.02%
JPASSOCIAT 24-Sep-15 9.00 -0.50 -5.26% 9.40
8.90
9.09 143,536,000 1,192,000 0.84% 10,288,000
24,288,000
-57.64%
UNITECH 24-Sep-15 5.80 -0.35 -5.69% 6.05
5.75
5.89 164,989,000 -2,563,000 -1.53% 14,300,000
51,502,000
-72.23%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.