SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Lowest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
DJIA 17-Apr-15 18,150.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 0
0
-
DIVISLAB 28-May-15 1,863.15 105.00 5.97% 1,863.15
1,863.15
0.00 125 125 0.00% 125
0
-
DRREDDY 28-May-15 3,512.15 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
TECHM 28-May-15 2,871.00 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
ULTRACEMCO 28-May-15 3,282.00 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
BAJAJ-AUTO 28-May-15 2,172.00 -9.35 -0.43% 2,172.00
2,150.00
2,150.00 250 250 0.00% 250
0
-
JSWSTEEL 28-May-15 1,023.90 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
250
-
CNXIT 30-Apr-15 12,801.00 -24.00 -0.19% 12,899.95
12,801.00
12,887.47 350 50 16.67% 75
100
-25.00%
OFSS 30-Apr-15 3,401.10 0.00 0.00% 0.00
0.00
0.00 375 0 0.00% 0
0
-
ADANIENT 28-May-15 712.00 8.95 1.27% 712.00
712.00
712.00 500 500 0.00% 500
0
-
BATAINDIA 28-May-15 1,238.20 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
CESC 28-May-15 614.25 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
HCLTECH 28-May-15 2,073.00 8.70 0.42% 2,073.00
2,073.00
2,073.00 500 125 33.33% 125
0
-
HDFC 28-May-15 1,411.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
500
-
INDUSINDBK 28-May-15 899.50 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
HEROMOTOCO 28-May-15 2,659.80 -47.90 -1.77% 2,660.30
2,659.80
2,660.30 625 250 66.67% 250
375
-33.33%
BOSCHLTD 30-Apr-15 27,000.00 600.00 2.27% 27,000.00
26,831.90
26,941.03 625 0 0.00% 500
250
100.00%
M&M 28-May-15 1,250.00 0.00 0.00% 1,250.00
1,230.00
1,230.00 750 0 0.00% 500
250
100.00%
BANKINDIA 28-May-15 231.00 4.40 1.94% 231.00
231.00
0.00 1,000 1,000 0.00% 1,000
0
-
HAVELLS 28-May-15 272.50 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
IRB 28-May-15 259.85 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
ABIRLANUVO 28-May-15 1,725.00 -20.85 -1.19% 1,725.00
1,725.00
1,725.00 1,000 0 0.00% 250
0
-
M&MFIN 28-May-15 261.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
1,000
-
TCS 28-May-15 2,751.25 -28.75 -1.03% 2,780.00
2,745.00
2,768.83 1,000 -1,125 -52.94% 1,500
1,125
33.33%
VOLTAS 28-May-15 257.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
FTSE100 20-Mar-15 6,916.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
APOLLOHOSP 30-Apr-15 1,425.75 22.75 1.62% 1,460.50
1,408.90
1,448.45 1,500 1,000 200.00% 2,250
500
350.00%
HINDUNILVR 28-May-15 955.00 16.00 1.70% 955.00
955.00
955.00 1,500 500 50.00% 500
500
0.00%
IGL 30-Apr-15 439.35 -2.35 -0.53% 439.35
439.35
0.00 1,500 500 50.00% 500
4,000
-87.50%
WIPRO 28-May-15 667.05 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
HEXAWARE 28-May-15 277.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
2,000
-
CIPLA 28-May-15 745.00 2.75 0.37% 745.00
745.00
0.00 2,000 500 33.33% 500
0
-
COALINDIA 28-May-15 377.15 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
1,000
-
CAIRN 28-May-15 244.00 -16.00 -6.15% 244.00
244.00
244.00 2,000 1,000 100.00% 1,000
0
-
MRF 30-Apr-15 41,952.00 186.00 0.45% 41,952.00
41,874.00
41,925.33 2,000 125 6.67% 375
875
-57.14%
SKSMICRO 28-May-15 449.80 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
TVSMOTOR 28-May-15 289.85 -12.00 -3.98% 289.85
289.85
0.00 2,000 0 0.00% 1,000
0
-
MINDTREE 30-Apr-15 1,478.60 0.00 0.00% 0.00
0.00
1,490.00 3,250 0 0.00% 250
3,000
-91.67%
RELINFRA 28-May-15 511.85 29.10 6.03% 511.85
505.70
0.00 4,000 2,000 100.00% 2,000
1,500
33.33%
AMBUJACEM 28-May-15 277.50 -1.50 -0.54% 277.50
277.50
277.50 4,000 0 0.00% 1,000
3,000
-66.67%
IDBI 28-May-15 75.50 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
IOB 28-May-15 50.05 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
KTKBANK 28-May-15 140.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
4,000
-
SYNDIBANK 28-May-15 126.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
4,000
-
DIVISLAB 30-Apr-15 1,814.05 51.20 2.90% 1,814.05
1,785.00
1,788.18 4,125 125 3.13% 625
750
-16.67%
INFY 28-May-15 2,271.40 -28.85 -1.25% 2,295.20
2,265.00
2,285.94 4,250 1,500 54.55% 2,500
2,000
25.00%
MARUTI 28-May-15 3,748.15 5.00 0.13% 3,748.15
3,748.15
0.00 4,375 125 2.94% 125
375
-66.67%
ABIRLANUVO 30-Apr-15 1,709.65 -50.35 -2.86% 1,740.00
1,707.30
1,728.29 4,500 250 5.88% 1,750
750
133.33%
LICHSGFIN 28-May-15 513.30 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
2,000
-
ONGC 28-May-15 322.45 -2.30 -0.71% 324.75
321.20
324.75 6,000 4,500 300.00% 5,500
1,000
450.00%
PNB 28-May-15 165.40 -4.10 -2.42% 165.40
165.40
0.00 6,250 1,250 25.00% 1,250
3,750
-66.67%
SUNPHARMA 28-May-15 1,051.00 40.30 3.99% 1,052.25
1,015.00
1,029.91 6,250 4,500 257.14% 6,000
2,000
200.00%
DABUR 30-Apr-15 270.00 1.55 0.58% 275.80
265.95
267.90 7,000 2,000 40.00% 8,000
1,000
700.00%
EICHERMOT 30-Apr-15 16,130.95 159.95 1.00% 16,165.45
16,061.65
16,090.37 7,000 -250 -3.45% 875
4,375
-80.00%
KOTAKBANK 28-May-15 1,355.00 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
BANKBARODA 28-May-15 187.25 3.10 1.68% 187.25
187.15
0.00 7,500 1,250 20.00% 2,500
6,250
-60.00%
AUROPHARMA 28-May-15 1,117.95 25.60 2.34% 1,117.95
1,086.00
1,102.97 7,750 750 10.71% 2,750
3,500
-21.43%
UBL 30-Apr-15 1,050.00 38.10 3.77% 1,050.00
1,050.00
1,044.00 8,000 500 6.67% 11,000
1,000
1,000.00%
GLENMARK 30-Apr-15 838.50 20.00 2.44% 840.95
788.05
819.55 9,000 1,000 12.50% 6,000
1,500
300.00%
YESBANK 28-May-15 871.00 1.50 0.17% 871.00
855.00
868.00 9,000 1,000 12.50% 6,000
4,500
33.33%
TATAMOTORS 28-May-15 582.25 -0.05 -0.01% 585.00
577.55
581.65 9,500 2,000 26.67% 5,000
8,500
-41.18%
ENGINERSIN 28-May-15 210.40 3.15 1.52% 0.00
0.00
0.00 10,000 10,000 0.00% 10,000
0
-
POWERGRID 28-May-15 158.95 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
TATAGLOBAL 28-May-15 162.65 6.75 4.33% 162.65
162.65
162.65 10,000 10,000 0.00% 10,000
0
-
JUBLFOOD 30-Apr-15 1,651.00 -23.40 -1.40% 1,670.00
1,650.00
1,658.25 10,250 1,500 17.14% 5,000
500
900.00%
COLPAL 30-Apr-15 2,086.05 102.50 5.17% 2,087.90
1,999.00
2,045.64 10,625 875 8.97% 2,875
8,000
-64.06%
GRASIM 30-Apr-15 3,854.30 -82.05 -2.08% 3,950.30
3,826.00
3,897.25 10,875 1,625 17.57% 3,750
3,250
15.38%
UNIONBANK 28-May-15 179.50 0.00 0.00% 0.00
0.00
0.00 11,000 0 0.00% 0
10,000
-
APOLLOTYRE 28-May-15 178.00 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
12,000
-
NMDC 28-May-15 131.00 -5.95 -4.34% 131.40
131.00
0.00 12,000 6,000 100.00% 6,000
2,000
200.00%
DRREDDY 30-Apr-15 3,493.40 60.50 1.76% 3,494.00
3,452.00
3,473.46 13,125 500 3.96% 3,500
12,000
-70.83%
DJIA 20-Mar-15 18,087.50 -45.00 -0.25% 18,100.00
18,080.00
18,091.61 13,350 -2,175 -14.01% 0
0
-
CESC 30-Apr-15 605.60 6.70 1.12% 605.75
593.90
597.79 13,500 1,000 8.00% 15,500
10,500
47.62%
HINDZINC 30-Apr-15 174.30 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
12,000
-
JSWSTEEL 30-Apr-15 1,004.95 3.80 0.38% 1,022.45
998.10
1,009.79 14,000 1,000 7.69% 3,250
9,500
-65.79%
RCOM 28-May-15 68.90 0.40 0.58% 68.90
67.60
67.60 14,000 4,000 40.00% 4,000
4,000
0.00%
LT 28-May-15 1,863.95 14.55 0.79% 1,872.00
1,834.00
1,859.64 14,250 1,750 14.00% 7,750
8,250
-6.06%
MCLEODRUSS 30-Apr-15 245.20 3.40 1.41% 247.20
245.20
245.79 15,000 5,000 50.00% 13,000
22,000
-40.91%
GODREJIND 30-Apr-15 339.15 4.90 1.47% 339.15
339.15
339.15 15,015 0 0.00% 2,002
11,011
-81.82%
ASHOKLEY 28-May-15 73.30 6.95 10.47% 73.80
73.30
73.55 16,000 8,000 100.00% 24,000
0
-
IFCI 28-May-15 39.65 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
16,000
-
RPOWER 28-May-15 62.25 -1.35 -2.12% 62.60
61.25
61.50 16,000 12,000 300.00% 32,000
0
-
SUNTV 30-Apr-15 436.30 2.30 0.53% 437.60
425.00
426.87 16,000 0 0.00% 12,000
3,000
300.00%
AXISBANK 28-May-15 622.15 4.00 0.65% 630.35
614.80
625.40 16,500 1,000 6.45% 10,000
10,000
0.00%
BATAINDIA 30-Apr-15 1,254.50 -6.25 -0.50% 1,254.50
1,245.95
1,249.40 18,000 750 4.35% 1,750
1,750
0.00%
TATACHEM 30-Apr-15 474.15 2.15 0.46% 474.15
467.00
469.80 18,000 2,000 12.50% 8,000
11,000
-27.27%
CENTURYTEX 30-Apr-15 561.45 11.70 2.13% 563.00
551.80
554.05 18,500 2,000 12.12% 6,500
12,000
-45.83%
TATASTEEL 28-May-15 351.00 -4.40 -1.24% 355.00
349.65
351.47 18,500 3,000 19.35% 5,500
5,000
10.00%
CNXIT 26-Mar-15 12,738.55 -46.50 -0.36% 12,884.00
12,670.05
12,801.89 18,750 -25 -0.13% 13,600
17,875
-23.92%
ULTRACEMCO 30-Apr-15 3,241.15 -98.00 -2.93% 3,319.80
3,200.00
3,269.83 19,750 -1,375 -6.51% 12,125
8,875
36.62%
PFC 28-May-15 289.00 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
0
-
ACC 30-Apr-15 1,708.85 -13.55 -0.79% 1,714.50
1,683.35
1,701.24 20,750 750 3.75% 12,500
9,500
31.58%
IDFC 28-May-15 184.35 1.85 1.01% 184.35
183.60
183.72 22,000 8,000 57.14% 12,000
22,000
-45.45%
TATACOMM 30-Apr-15 433.50 6.75 1.58% 435.00
427.50
432.03 22,000 -2,000 -8.33% 10,000
22,000
-54.55%
HEROMOTOCO 30-Apr-15 2,647.60 -1.65 -0.06% 2,650.75
2,621.00
2,641.55 23,000 1,375 6.36% 8,750
8,625
1.45%
MARUTI 30-Apr-15 3,725.50 8.25 0.22% 3,750.00
3,698.75
3,725.56 23,375 3,750 19.11% 7,750
17,500
-55.71%
HDIL 28-May-15 116.50 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
0
-
MOTHERSUMI 30-Apr-15 490.00 23.40 5.02% 490.00
467.60
472.77 24,000 5,500 29.73% 15,500
13,000
19.23%
BAJAJ-AUTO 30-Apr-15 2,150.55 5.00 0.23% 2,160.00
2,132.55
2,138.60 24,250 -125 -0.51% 2,125
7,875
-73.02%
IBULHSGFIN 30-Apr-15 642.00 -1.30 -0.20% 644.00
636.30
644.00 25,000 2,500 11.11% 4,500
10,500
-57.14%
JUSTDIAL 28-May-15 1,345.35 -12.65 -0.93% 1,345.35
1,331.00
1,338.17 25,000 0 0.00% 250
25,000
-99.00%
M&M 30-Apr-15 1,245.55 17.40 1.42% 1,247.50
1,229.50
1,232.87 26,500 0 0.00% 10,500
26,750
-60.75%
SIEMENS 28-May-15 1,404.85 -22.10 -1.55% 1,413.75
1,404.85
1,413.75 27,000 0 0.00% 500
26,500
-98.11%
JUSTDIAL 30-Apr-15 1,321.00 -7.90 -0.59% 1,340.00
1,321.00
1,340.00 27,375 250 0.92% 375
26,750
-98.60%
STAR 30-Apr-15 1,050.90 79.80 8.22% 1,056.00
971.90
986.76 27,500 0 0.00% 28,500
10,500
171.43%
TATAPOWER 28-May-15 85.45 -0.20 -0.23% 0.00
0.00
0.00 28,000 4,000 16.67% 8,000
8,000
0.00%
SRTRANSFIN 30-Apr-15 1,207.35 -15.05 -1.23% 1,216.60
1,188.00
1,207.40 28,250 750 2.73% 2,750
2,500
10.00%
ENGINERSIN 30-Apr-15 211.90 -1.25 -0.59% 215.00
211.00
213.10 29,000 7,000 31.82% 16,000
17,000
-5.88%
JPPOWER 28-May-15 12.70 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
15,000
-
NTPC 28-May-15 149.75 -0.90 -0.60% 149.75
149.60
151.18 30,000 -6,000 -16.67% 18,000
12,000
50.00%
UPL 30-Apr-15 427.90 8.10 1.93% 427.90
423.10
423.10 30,000 0 0.00% 8,000
32,000
-75.00%
LUPIN 30-Apr-15 1,862.70 56.30 3.12% 1,867.85
1,808.80
1,836.25 33,250 6,750 25.47% 21,000
32,750
-35.88%
BHARATFORG 28-May-15 1,298.30 45.80 3.66% 1,298.30
1,298.30
1,298.30 35,750 250 0.70% 500
35,000
-98.57%
HEXAWARE 30-Apr-15 275.40 -2.60 -0.94% 280.00
275.40
278.18 36,000 -2,000 -5.26% 20,000
4,000
400.00%
AMTEKAUTO 30-Apr-15 157.20 0.10 0.06% 157.50
155.00
155.58 36,000 8,000 28.57% 12,000
8,000
50.00%
HCLTECH 30-Apr-15 2,077.45 25.95 1.26% 2,093.00
2,065.00
2,079.77 41,625 5,000 13.65% 14,875
9,625
54.55%
ASIANPAINT 30-Apr-15 845.40 1.05 0.12% 846.80
838.25
842.46 42,500 1,000 2.41% 12,500
22,500
-44.44%
HINDPETRO 30-Apr-15 653.40 6.95 1.08% 654.90
642.95
650.26 43,000 3,500 8.86% 16,000
29,500
-45.76%
PETRONET 30-Apr-15 180.00 0.00 0.00% 179.85
179.85
180.75 44,000 2,000 4.76% 8,000
18,000
-55.56%
TECHM 30-Apr-15 2,922.30 10.30 0.35% 2,945.00
2,882.80
2,941.51 44,250 8,250 22.92% 17,750
13,000
36.54%
UNITECH 28-May-15 20.50 0.00 0.00% 0.00
0.00
0.00 45,000 0 0.00% 0
45,000
-
M&MFIN 30-Apr-15 255.00 -2.50 -0.97% 256.05
253.10
254.96 46,000 6,000 15.00% 14,000
29,000
-51.72%
HAVELLS 30-Apr-15 279.00 -2.05 -0.73% 281.50
276.00
280.62 47,000 2,000 4.44% 15,000
7,000
114.29%
GAIL 30-Apr-15 409.85 0.35 0.09% 413.90
401.10
403.71 49,000 9,500 24.05% 41,500
7,500
453.33%
WOCKPHARMA 30-Apr-15 1,722.60 46.25 2.76% 1,725.85
1,679.20
1,691.51 50,000 2,500 5.26% 41,000
28,500
43.86%
HDFCBANK 28-May-15 1,102.50 0.00 0.00% 0.00
0.00
0.00 52,500 0 0.00% 0
11,750
-
BHEL 28-May-15 266.70 1.65 0.62% 266.70
262.20
265.50 53,000 5,000 10.42% 17,000
23,000
-26.09%
VOLTAS 30-Apr-15 268.20 -1.90 -0.70% 270.00
266.10
269.81 53,000 0 0.00% 12,000
93,000
-87.10%
GMRINFRA 28-May-15 17.60 0.00 0.00% 0.00
0.00
0.00 54,000 0 0.00% 0
18,000
-
BIOCON 30-Apr-15 441.60 7.70 1.77% 441.55
431.80
437.89 57,500 2,500 4.55% 8,000
27,500
-70.91%
BPCL 30-Apr-15 788.00 10.20 1.31% 788.00
778.90
783.75 58,000 1,500 2.65% 8,500
17,500
-51.43%
ICICIBANK 28-May-15 353.85 0.80 0.23% 355.00
347.00
349.35 61,250 1,250 2.08% 20,000
37,500
-46.67%
PFC 30-Apr-15 298.95 4.55 1.55% 300.30
296.50
297.67 63,000 4,000 6.78% 18,000
47,000
-61.70%
CIPLA 30-Apr-15 747.85 11.85 1.61% 753.25
735.95
746.50 63,500 4,500 7.63% 46,000
48,000
-4.17%
WIPRO 30-Apr-15 674.10 8.50 1.28% 675.60
672.75
673.48 65,500 500 0.77% 15,500
15,000
3.33%
SKSMICRO 30-Apr-15 465.35 12.35 2.73% 465.75
454.00
457.76 66,000 10,000 17.86% 31,000
38,000
-18.42%
MRF 26-Mar-15 41,894.05 475.65 1.15% 42,059.95
41,340.00
41,841.94 67,250 -625 -0.92% 15,375
39,875
-61.44%
RELCAPITAL 28-May-15 474.20 0.00 0.00% 0.00
0.00
0.00 70,000 0 0.00% 0
70,000
-
HDFC 30-Apr-15 1,412.85 30.95 2.24% 1,418.45
1,387.00
1,394.72 71,000 3,500 5.19% 20,750
31,500
-34.13%
OFSS 26-Mar-15 3,338.10 -18.35 -0.55% 3,392.95
3,331.30
3,373.82 73,875 375 0.51% 12,000
29,500
-59.32%
HINDUNILVR 30-Apr-15 951.65 25.60 2.76% 956.00
932.80
944.07 74,000 26,500 55.79% 52,500
27,500
90.91%
IOC 30-Apr-15 353.05 8.20 2.38% 353.20
345.30
345.81 76,000 47,000 162.07% 54,000
20,000
170.00%
AUROPHARMA 30-Apr-15 1,108.85 21.40 1.97% 1,112.95
1,071.55
1,088.57 77,000 3,000 4.05% 35,500
60,500
-41.32%
EXIDEIND 30-Apr-15 183.40 5.20 2.92% 183.90
179.00
180.43 80,000 8,000 11.11% 56,000
24,000
133.33%
KOTAKBANK 30-Apr-15 1,432.90 10.40 0.73% 1,434.75
1,417.00
1,427.70 80,000 11,750 17.22% 25,750
56,250
-54.22%
ZEEL 30-Apr-15 345.45 -1.55 -0.45% 346.85
339.00
343.15 80,000 9,000 12.68% 48,000
13,000
269.23%
TITAN 30-Apr-15 412.60 -3.15 -0.76% 420.15
407.00
416.12 83,000 16,000 23.88% 33,000
10,000
230.00%
SIEMENS 30-Apr-15 1,391.75 -29.75 -2.09% 1,431.75
1,374.20
1,420.21 85,000 6,250 7.94% 20,250
53,250
-61.97%
TVSMOTOR 30-Apr-15 295.00 4.90 1.69% 295.80
288.10
292.14 86,000 2,000 2.38% 41,000
80,000
-48.75%
KTKBANK 30-Apr-15 136.15 0.65 0.48% 136.15
134.75
135.52 90,000 -6,000 -6.25% 40,000
50,000
-20.00%
ORIENTBANK 30-Apr-15 246.15 -2.80 -1.12% 250.00
243.00
247.05 92,000 8,000 9.52% 42,000
82,000
-48.78%
RECLTD 30-Apr-15 356.20 3.70 1.05% 357.80
349.75
354.92 94,000 4,000 4.44% 30,000
77,000
-61.04%
INDUSINDBK 30-Apr-15 928.55 5.05 0.55% 931.05
910.00
923.05 95,000 11,500 13.77% 29,500
37,500
-21.33%
PTC 30-Apr-15 86.80 0.50 0.58% 86.80
85.90
86.30 96,000 8,000 9.09% 20,000
48,000
-58.33%
TATAMTRDVR 30-Apr-15 360.60 -6.75 -1.84% 366.70
359.00
365.44 98,000 11,000 12.64% 47,000
52,000
-9.62%
ARVIND 28-May-15 317.60 0.00 0.00% 0.00
0.00
0.00 101,000 0 0.00% 0
100,000
-
JPASSOCIAT 28-May-15 27.75 0.00 0.00% 0.00
0.00
0.00 104,000 0 0.00% 0
96,000
-
RELIANCE 28-May-15 898.00 -0.60 -0.07% 910.00
893.55
904.41 104,750 2,500 2.44% 15,000
53,000
-71.70%
ADANIPORTS 28-May-15 343.80 6.75 2.00% 343.80
335.00
334.50 110,000 8,000 7.84% 8,000
100,000
-92.00%
BHARATFORG 30-Apr-15 1,312.90 35.95 2.82% 1,325.50
1,274.50
1,289.15 110,750 250 0.23% 22,000
64,000
-65.63%
IRB 30-Apr-15 259.05 -0.45 -0.17% 259.85
256.55
258.14 112,000 2,000 1.82% 10,000
35,000
-71.43%
LT 30-Apr-15 1,851.95 0.45 0.02% 1,863.90
1,818.00
1,848.92 112,750 8,000 7.64% 65,250
78,750
-17.14%
ITC 28-May-15 353.40 2.10 0.60% 354.00
350.00
350.37 113,000 9,000 8.65% 19,000
41,000
-53.66%
RELINFRA 30-Apr-15 496.80 16.05 3.34% 499.95
485.00
491.13 115,500 12,000 11.59% 42,500
94,000
-54.79%
SYNDIBANK 30-Apr-15 119.55 0.15 0.13% 120.45
118.20
119.15 120,000 32,000 36.36% 66,000
40,000
65.00%
CROMPGREAV 30-Apr-15 182.85 1.15 0.63% 186.85
180.95
185.36 121,000 0 0.00% 60,000
25,000
140.00%
ADANIENT 30-Apr-15 709.80 -0.45 -0.06% 714.45
702.30
706.70 122,500 3,000 2.51% 25,000
42,000
-40.48%
IBREALEST 30-Apr-15 77.60 0.60 0.78% 77.75
75.70
77.03 124,000 12,000 10.71% 60,000
56,000
7.14%
CANBK 30-Apr-15 427.45 7.05 1.68% 428.65
420.00
421.49 127,000 -6,000 -4.51% 78,000
172,000
-54.65%
BANKNIFTY 28-May-15 20,171.30 83.85 0.42% 20,265.00
19,821.00
20,025.02 130,425 -125 -0.10% 6,375
16,500
-61.36%
TCS 30-Apr-15 2,733.65 -40.05 -1.44% 2,796.00
2,724.00
2,756.52 135,000 19,875 17.26% 61,625
82,500
-25.30%
TATAGLOBAL 30-Apr-15 161.80 2.30 1.44% 163.05
158.20
160.20 136,000 34,000 33.33% 88,000
76,000
15.79%
UCOBANK 30-Apr-15 71.85 -0.25 -0.35% 72.55
71.65
72.41 140,000 20,000 16.67% 64,000
144,000
-55.56%
AMBUJACEM 30-Apr-15 277.45 -1.35 -0.48% 278.80
273.30
276.33 142,000 0 0.00% 23,000
47,000
-51.06%
RELCAPITAL 30-Apr-15 484.05 13.55 2.88% 485.30
466.50
471.45 143,000 0 0.00% 27,500
142,500
-80.70%
SAIL 28-May-15 63.95 -1.60 -2.44% 65.25
63.95
64.97 144,000 40,000 38.46% 44,000
60,000
-26.67%
INFY 30-Apr-15 2,275.45 -25.15 -1.09% 2,320.00
2,259.05
2,294.63 148,000 8,500 6.09% 31,500
39,250
-19.75%
BOSCHLTD 26-Mar-15 26,809.00 585.55 2.23% 26,962.00
26,200.00
26,687.98 149,250 -4,500 -2.93% 124,750
82,750
50.76%
IDEA 30-Apr-15 151.75 -6.15 -3.89% 155.05
150.50
153.12 150,000 26,000 20.97% 66,000
140,000
-52.86%
S&P500 20-Mar-15 2,098.25 0.00 0.00% 2,100.00
2,096.25
2,098.75 156,000 -14,000 -8.24% 47,175
89,650
-47.38%
JSWENERGY 30-Apr-15 114.85 -3.25 -2.75% 114.85
111.90
115.00 160,000 12,000 8.11% 76,000
68,000
11.76%
BHARTIARTL 30-Apr-15 353.70 -2.25 -0.63% 354.00
348.00
351.40 166,500 21,500 14.83% 40,500
60,500
-33.06%
APOLLOTYRE 30-Apr-15 177.70 1.75 0.99% 178.15
176.70
177.43 168,000 -6,000 -3.45% 48,000
110,000
-56.36%
LICHSGFIN 30-Apr-15 502.30 7.60 1.54% 503.00
495.70
500.53 168,000 9,000 5.66% 56,000
137,000
-59.12%
TATAMOTORS 30-Apr-15 578.75 -0.95 -0.16% 582.00
573.75
577.86 168,000 5,500 3.38% 47,500
118,500
-59.92%
ANDHRABANK 30-Apr-15 85.30 -0.10 -0.12% 85.80
84.80
85.41 172,000 32,000 22.86% 112,000
100,000
12.00%
CAIRN 30-Apr-15 242.50 -4.05 -1.64% 245.80
239.00
241.68 176,000 28,000 18.92% 86,000
108,000
-20.37%
SBIN 28-May-15 295.50 -0.75 -0.25% 298.20
293.00
296.04 177,500 40,000 29.09% 86,250
142,500
-39.47%
SUNPHARMA 30-Apr-15 1,045.35 31.40 3.10% 1,052.05
1,012.30
1,026.99 183,500 25,750 16.32% 97,250
167,000
-41.77%
MINDTREE 26-Mar-15 1,476.95 15.75 1.08% 1,489.00
1,462.40
1,478.03 183,750 5,500 3.09% 116,750
171,500
-31.92%
COALINDIA 30-Apr-15 369.20 -7.10 -1.89% 378.00
368.00
377.41 188,000 22,000 13.25% 53,000
24,000
120.83%
ARVIND 30-Apr-15 315.95 1.75 0.56% 317.50
310.80
314.45 190,000 2,000 1.06% 54,000
186,000
-70.97%
UNIONBANK 30-Apr-15 174.10 2.10 1.22% 174.75
170.00
171.54 196,000 7,000 3.70% 56,000
144,000
-61.11%
ONGC 30-Apr-15 322.10 0.05 0.02% 323.45
319.05
321.94 207,000 12,000 6.15% 45,500
76,000
-40.13%
IOB 30-Apr-15 48.30 0.15 0.31% 48.60
47.60
48.24 208,000 8,000 4.00% 64,000
160,000
-60.00%
RANBAXY 30-Apr-15 814.45 23.95 3.03% 821.00
792.00
801.62 209,500 25,000 13.55% 53,500
214,000
-75.00%
INDIACEM 28-May-15 106.50 0.00 0.00% 0.00
0.00
102.55 214,000 6,000 2.88% 6,000
204,000
-97.06%
BANKINDIA 30-Apr-15 232.90 -1.55 -0.66% 236.90
227.30
233.48 220,000 47,000 27.17% 96,000
206,000
-53.40%
DLF 28-May-15 156.75 -1.45 -0.92% 157.20
154.50
155.02 220,000 -2,000 -0.90% 10,000
212,000
-95.28%
HINDALCO 28-May-15 151.85 -4.65 -2.97% 155.00
151.65
153.75 220,000 8,000 3.77% 10,000
208,000
-95.19%
BANKBARODA 30-Apr-15 187.05 4.60 2.52% 187.65
181.00
182.68 258,750 10,000 4.02% 136,250
356,250
-61.75%
ALBK 30-Apr-15 108.00 0.10 0.09% 109.05
106.90
108.71 282,000 60,000 27.03% 136,000
198,000
-31.31%
INDIACEM 30-Apr-15 103.90 -0.50 -0.48% 103.75
102.15
103.59 282,000 10,000 3.68% 54,000
226,000
-76.11%
BANKNIFTY 30-Apr-15 20,084.25 146.35 0.73% 20,165.50
19,698.75
19,913.13 285,100 8,650 3.13% 85,725
159,300
-46.19%
ADANIPORTS 30-Apr-15 336.20 -0.30 -0.09% 337.50
331.50
335.27 294,000 16,000 5.76% 38,000
190,000
-80.00%
EICHERMOT 26-Mar-15 16,003.65 -46.40 -0.29% 16,243.05
15,860.05
16,051.88 304,500 -2,125 -0.69% 131,375
614,125
-78.61%
SSLT 28-May-15 215.80 0.80 0.37% 215.80
214.20
214.95 305,000 2,000 0.66% 3,000
304,000
-99.01%
DISHTV 30-Apr-15 83.75 -0.90 -1.06% 85.10
82.60
84.51 340,000 8,000 2.41% 92,000
208,000
-55.77%
JISLJALEQS 30-Apr-15 71.00 1.20 1.72% 71.00
69.90
70.07 356,000 12,000 3.49% 92,000
240,000
-61.67%
NMDC 30-Apr-15 129.25 -4.30 -3.22% 132.85
128.55
131.65 358,000 126,000 54.31% 194,000
162,000
19.75%
FEDERALBNK 30-Apr-15 149.20 1.50 1.02% 149.25
147.00
148.51 374,000 24,000 6.86% 60,000
144,000
-58.33%
PNB 30-Apr-15 165.85 -0.30 -0.18% 167.00
164.00
165.58 388,750 48,750 14.34% 156,250
318,750
-50.98%
SSLT 30-Apr-15 212.80 -0.75 -0.35% 217.55
212.00
214.16 399,000 11,000 2.84% 45,000
342,000
-86.84%
HDIL 30-Apr-15 115.05 0.25 0.22% 116.00
112.10
113.69 404,000 20,000 5.21% 176,000
308,000
-42.86%
TATAPOWER 30-Apr-15 86.20 0.75 0.88% 86.30
85.10
85.83 412,000 16,000 4.04% 92,000
136,000
-32.35%
APOLLOHOSP 26-Mar-15 1,419.00 -2.80 -0.20% 1,459.00
1,396.00
1,443.67 460,500 12,000 2.68% 325,750
391,000
-16.69%
NIFTY 28-May-15 9,093.90 32.70 0.36% 9,114.00
8,991.00
9,066.12 465,000 8,125 1.78% 47,175
89,650
-47.38%
DLF 30-Apr-15 156.00 0.50 0.32% 157.00
153.40
154.50 468,000 16,000 3.54% 122,000
358,000
-65.92%
COLPAL 26-Mar-15 2,081.35 103.35 5.22% 2,086.00
1,962.50
2,040.22 470,375 -5,750 -1.21% 596,375
197,750
201.58%
RELIANCE 30-Apr-15 899.20 -2.00 -0.22% 912.50
893.55
905.06 491,250 19,250 4.08% 104,500
154,250
-32.25%
AXISBANK 30-Apr-15 626.55 6.15 0.99% 630.10
611.25
623.45 537,000 64,500 13.65% 276,500
387,500
-28.65%
HINDALCO 30-Apr-15 150.25 -4.90 -3.16% 154.60
149.30
152.09 552,000 82,000 17.45% 192,000
306,000
-37.25%
ADANIPOWER 30-Apr-15 60.30 2.80 4.87% 60.80
57.70
58.29 560,000 40,000 7.69% 688,000
592,000
16.22%
JINDALSTEL 28-May-15 188.35 0.00 0.00% 0.00
0.00
0.00 564,000 0 0.00% 0
589,000
-
HDFCBANK 30-Apr-15 1,109.75 20.10 1.84% 1,115.75
1,088.00
1,095.79 581,500 41,750 7.74% 114,500
223,000
-48.65%
IGL 26-Mar-15 435.20 -3.00 -0.68% 441.90
432.15
436.91 608,500 34,000 5.92% 215,500
393,000
-45.17%
UBL 26-Mar-15 1,034.30 28.40 2.82% 1,051.70
1,008.00
1,035.90 609,500 93,500 18.12% 1,168,500
961,000
21.59%
YESBANK 30-Apr-15 869.75 -0.20 -0.02% 875.80
855.00
869.46 609,500 49,500 8.84% 156,500
260,000
-39.81%
TATASTEEL 30-Apr-15 348.30 -3.85 -1.09% 354.20
346.40
349.11 610,000 107,000 21.27% 214,000
135,500
57.93%
IDBI 30-Apr-15 80.25 1.10 1.39% 81.00
78.55
79.82 620,000 60,000 10.71% 292,000
368,000
-20.65%
BHEL 30-Apr-15 267.10 0.20 0.07% 269.85
263.00
266.69 633,000 21,000 3.43% 165,000
207,000
-20.29%
DIVISLAB 26-Mar-15 1,787.05 40.25 2.30% 1,821.95
1,742.05
1,798.11 639,625 163,750 34.41% 649,500
237,250
173.76%
JUSTDIAL 26-Mar-15 1,321.10 1.65 0.13% 1,340.05
1,286.10
1,327.21 686,375 -375 -0.05% 178,625
235,125
-24.03%
ICICIBANK 30-Apr-15 352.75 0.40 0.11% 355.30
345.00
349.06 836,250 136,250 19.46% 423,750
818,750
-48.24%
JINDALSTEL 30-Apr-15 188.35 -2.95 -1.54% 194.00
185.15
191.92 840,000 12,000 1.45% 74,000
791,000
-90.64%
RCOM 30-Apr-15 67.80 0.05 0.07% 68.95
66.75
67.71 880,000 158,000 21.88% 248,000
330,000
-24.85%
POWERGRID 30-Apr-15 156.85 1.40 0.90% 157.25
153.40
154.29 888,000 24,000 2.78% 66,000
20,000
230.00%
SUNTV 26-Mar-15 435.00 11.55 2.73% 438.00
418.70
425.93 918,000 3,000 0.33% 883,000
848,000
4.13%
L&TFH 30-Apr-15 68.95 -0.15 -0.22% 69.20
68.20
68.69 992,000 100,000 11.21% 260,000
428,000
-39.25%
SRTRANSFIN 26-Mar-15 1,196.80 -16.10 -1.33% 1,217.90
1,179.00
1,199.06 1,022,000 61,750 6.43% 396,750
635,750
-37.59%
IDFC 30-Apr-15 181.80 0.05 0.03% 183.20
179.50
181.97 1,044,000 228,000 27.94% 496,000
924,000
-46.32%
ITC 30-Apr-15 351.00 1.15 0.33% 354.25
347.25
350.41 1,160,000 24,000 2.11% 274,000
732,000
-62.57%
IFCI 30-Apr-15 38.35 0.45 1.19% 38.40
37.50
37.83 1,208,000 32,000 2.72% 144,000
560,000
-74.29%
ULTRACEMCO 26-Mar-15 3,212.20 -105.60 -3.18% 3,339.05
3,175.20
3,255.06 1,247,750 43,000 3.57% 599,250
406,125
47.55%
DRREDDY 26-Mar-15 3,462.75 59.30 1.74% 3,471.00
3,401.05
3,446.87 1,264,500 9,375 0.75% 464,250
565,125
-17.85%
NIFTY 30-Apr-15 9,056.75 32.55 0.36% 9,077.10
8,950.40
9,029.80 1,312,775 23,800 1.85% 382,300
852,000
-55.13%
NHPC 30-Apr-15 20.45 -0.30 -1.45% 20.75
20.40
20.56 1,340,000 370,000 38.14% 610,000
200,000
205.00%
BATAINDIA 26-Mar-15 1,243.55 2.55 0.21% 1,252.95
1,232.50
1,242.53 1,389,500 250 0.02% 287,250
344,000
-16.50%
RPOWER 30-Apr-15 61.85 0.95 1.56% 62.15
60.65
61.19 1,580,000 128,000 8.82% 372,000
504,000
-26.19%
SIEMENS 26-Mar-15 1,385.30 -29.10 -2.06% 1,427.25
1,364.90
1,410.73 1,588,250 -59,250 -3.60% 961,500
1,120,000
-14.15%
ABIRLANUVO 26-Mar-15 1,700.50 -35.65 -2.05% 1,740.00
1,685.15
1,718.80 1,592,250 57,500 3.75% 417,500
463,750
-9.97%
SAIL 30-Apr-15 64.95 -1.05 -1.59% 65.95
64.25
65.19 1,776,000 448,000 33.73% 1,076,000
684,000
57.31%
JPPOWER 30-Apr-15 12.40 -0.10 -0.80% 12.50
12.25
12.33 1,785,000 225,000 14.42% 330,000
645,000
-48.84%
ACC 26-Mar-15 1,691.60 -27.00 -1.57% 1,722.70
1,668.00
1,691.21 1,821,000 111,750 6.54% 915,000
827,750
10.54%
GODREJIND 26-Mar-15 335.30 1.40 0.42% 338.15
333.20
336.00 1,853,852 2,002 0.11% 476,476
663,663
-28.21%
ASHOKLEY 30-Apr-15 74.65 2.00 2.75% 74.85
72.05
72.91 1,864,000 88,000 4.95% 1,320,000
1,312,000
0.61%
NTPC 30-Apr-15 151.75 0.65 0.43% 152.10
149.50
150.27 2,068,000 42,000 2.07% 312,000
222,000
40.54%
GRASIM 26-Mar-15 3,812.40 -93.85 -2.40% 3,928.30
3,786.05
3,871.90 2,084,125 37,875 1.85% 238,875
212,500
12.41%
BAJAJ-AUTO 26-Mar-15 2,131.60 4.20 0.20% 2,144.30
2,114.00
2,128.19 2,084,750 -34,375 -1.62% 242,875
556,875
-56.39%
JUBLFOOD 26-Mar-15 1,648.90 -6.70 -0.40% 1,669.05
1,638.00
1,652.61 2,113,750 19,000 0.91% 204,000
329,500
-38.09%
CESC 26-Mar-15 601.30 7.50 1.26% 603.70
587.45
596.45 2,192,000 -46,500 -2.08% 762,500
1,296,500
-41.19%
JPASSOCIAT 30-Apr-15 29.25 0.85 2.99% 29.75
28.00
28.27 2,192,000 392,000 21.78% 1,096,000
1,688,000
-35.07%
IBULHSGFIN 26-Mar-15 637.15 -1.45 -0.23% 645.50
628.00
638.44 2,241,000 30,000 1.36% 713,500
1,632,500
-56.29%
WOCKPHARMA 26-Mar-15 1,706.65 44.20 2.66% 1,714.75
1,660.00
1,680.57 2,321,000 96,000 4.31% 3,413,000
3,337,000
2.28%
BANKNIFTY 26-Mar-15 19,907.80 155.10 0.79% 19,994.00
19,512.00
19,742.88 2,329,750 105,025 4.72% 4,442,800
6,013,375
-26.12%
GLENMARK 26-Mar-15 838.30 36.90 4.60% 848.40
807.00
816.51 2,512,500 111,500 4.64% 2,440,500
1,161,000
110.21%
HCLTECH 26-Mar-15 2,070.40 28.80 1.41% 2,090.00
2,045.20
2,070.43 2,529,125 48,875 1.97% 1,080,500
635,750
69.96%
MCLEODRUSS 26-Mar-15 244.55 3.75 1.56% 248.00
240.10
243.39 2,555,000 23,000 0.91% 1,226,000
2,545,000
-51.83%
BPCL 26-Mar-15 781.20 9.45 1.22% 784.20
771.25
776.57 2,583,500 -50,500 -1.92% 1,441,500
2,208,000
-34.71%
HEROMOTOCO 26-Mar-15 2,626.20 -5.55 -0.21% 2,645.75
2,595.95
2,625.75 2,788,625 -6,375 -0.23% 442,250
587,000
-24.66%
SBIN 30-Apr-15 296.75 0.45 0.15% 298.45
292.00
296.17 2,843,750 95,000 3.46% 1,785,000
3,546,250
-49.67%
TECHM 26-Mar-15 2,892.10 0.45 0.02% 2,927.35
2,863.70
2,911.49 2,976,625 1,875 0.06% 656,000
1,037,375
-36.76%
STAR 26-Mar-15 1,041.50 90.00 9.46% 1,050.20
952.85
975.65 3,037,000 382,000 14.39% 6,072,500
2,172,500
179.52%
MARUTI 26-Mar-15 3,697.90 12.85 0.35% 3,725.00
3,660.60
3,698.01 3,088,875 -30,375 -0.97% 497,875
866,875
-42.57%
DABUR 26-Mar-15 268.40 3.25 1.23% 273.65
264.50
267.22 3,191,000 373,000 13.24% 2,218,000
878,000
152.62%
MOTHERSUMI 26-Mar-15 485.85 21.50 4.63% 488.90
462.15
471.67 3,229,000 -149,500 -4.43% 2,853,000
1,820,000
56.76%
PETRONET 26-Mar-15 179.55 0.30 0.17% 181.10
175.90
179.36 3,254,000 -50,000 -1.51% 1,074,000
1,948,000
-44.87%
HAVELLS 26-Mar-15 277.65 -1.00 -0.36% 282.60
273.90
278.70 3,376,000 31,000 0.93% 1,162,000
3,049,000
-61.89%
BHARATFORG 26-Mar-15 1,302.00 29.25 2.30% 1,317.80
1,265.45
1,280.22 3,437,000 -70,250 -2.00% 2,325,500
1,894,250
22.77%
UNITECH 30-Apr-15 19.45 -0.40 -2.02% 19.85
19.05
19.59 3,528,000 -72,000 -2.00% 306,000
549,000
-44.26%
TATACHEM 26-Mar-15 468.30 1.10 0.24% 473.00
460.10
466.21 3,547,000 -126,000 -3.43% 1,179,000
1,963,000
-39.94%
GMRINFRA 30-Apr-15 17.80 0.50 2.89% 17.85
17.35
17.50 3,798,000 171,000 4.71% 585,000
1,098,000
-46.72%
VOLTAS 26-Mar-15 267.60 -0.10 -0.04% 271.50
263.00
268.69 3,867,000 110,000 2.93% 2,248,000
5,903,000
-61.92%
UPL 26-Mar-15 424.20 7.45 1.79% 426.10
415.80
419.53 3,977,000 44,000 1.12% 1,666,000
2,132,000
-21.86%
TVSMOTOR 26-Mar-15 292.65 4.00 1.39% 294.00
285.80
290.88 4,220,000 48,000 1.15% 2,776,000
3,967,000
-30.02%
M&M 26-Mar-15 1,235.95 17.85 1.47% 1,241.00
1,210.50
1,222.96 4,291,750 -27,500 -0.64% 982,250
1,663,000
-40.94%
BIOCON 26-Mar-15 437.90 7.85 1.83% 439.25
429.00
434.13 4,324,500 40,000 0.93% 1,180,500
1,776,000
-33.53%
ENGINERSIN 26-Mar-15 212.10 -0.05 -0.02% 214.75
209.00
211.30 4,377,000 -106,000 -2.36% 848,000
2,121,000
-60.02%
ORIENTBANK 26-Mar-15 244.35 -2.45 -0.99% 248.70
240.10
244.79 4,532,000 206,000 4.76% 2,813,000
5,694,000
-50.60%
TCS 26-Mar-15 2,715.30 -40.00 -1.45% 2,778.05
2,702.05
2,741.70 4,579,750 69,000 1.53% 1,743,625
1,991,375
-12.44%
PFC 26-Mar-15 296.45 3.60 1.23% 299.45
292.65
295.94 4,655,000 52,000 1.13% 3,478,000
5,316,000
-34.57%
LUPIN 26-Mar-15 1,846.25 59.60 3.34% 1,853.20
1,783.00
1,822.63 4,839,000 -43,000 -0.88% 1,730,250
1,628,000
6.28%
IOC 26-Mar-15 350.95 7.35 2.14% 352.00
341.80
344.31 5,060,000 127,000 2.57% 2,225,000
2,411,000
-7.71%
TATACOMM 26-Mar-15 430.00 5.55 1.31% 432.40
423.05
429.12 5,421,000 45,000 0.84% 1,240,000
2,903,000
-57.29%
KOTAKBANK 26-Mar-15 1,420.90 6.90 0.49% 1,427.85
1,406.20
1,418.83 5,529,750 -29,250 -0.53% 1,507,500
3,922,500
-61.57%
HINDZINC 26-Mar-15 172.85 -2.65 -1.51% 177.45
171.95
175.80 5,670,000 -44,000 -0.77% 1,474,000
2,168,000
-32.01%
SKSMICRO 26-Mar-15 461.35 11.60 2.58% 463.60
450.00
454.05 5,737,000 -264,000 -4.40% 4,547,000
6,090,000
-25.34%
ASIANPAINT 26-Mar-15 839.35 -0.20 -0.02% 843.95
831.95
837.59 6,082,000 -70,500 -1.15% 1,298,500
2,716,000
-52.19%
HINDPETRO 26-Mar-15 647.35 5.95 0.93% 652.70
638.00
646.28 6,167,500 87,500 1.44% 2,332,500
3,534,500
-34.01%
AMBUJACEM 26-Mar-15 275.40 -1.25 -0.45% 277.55
270.80
274.41 6,416,000 24,000 0.38% 2,241,000
4,152,000
-46.03%
ARVIND 26-Mar-15 313.15 4.05 1.31% 315.40
307.95
311.21 6,438,000 -114,000 -1.74% 3,996,000
5,954,000
-32.89%
ADANIENT 26-Mar-15 703.70 -2.40 -0.34% 710.90
694.30
702.65 6,528,500 334,500 5.40% 4,122,000
4,168,500
-1.12%
CIPLA 26-Mar-15 742.85 13.40 1.84% 749.00
728.60
741.25 6,765,000 -20,500 -0.30% 2,974,000
3,324,000
-10.53%
JSWSTEEL 26-Mar-15 997.25 2.65 0.27% 1,016.65
988.00
1,004.06 6,779,500 13,250 0.20% 1,059,500
1,528,000
-30.66%
RECLTD 26-Mar-15 353.35 3.65 1.04% 355.95
347.10
352.62 6,796,000 295,000 4.54% 3,956,000
7,501,000
-47.26%
IRB 26-Mar-15 257.50 2.10 0.82% 259.75
253.45
256.54 6,817,000 -39,000 -0.57% 3,428,000
6,471,000
-47.03%
HEXAWARE 26-Mar-15 274.25 1.15 0.42% 278.50
272.00
276.63 7,152,000 80,000 1.13% 2,770,000
2,750,000
0.73%
GAIL 26-Mar-15 405.90 -0.65 -0.16% 411.85
398.40
402.51 7,188,000 302,000 4.39% 2,084,500
1,261,000
65.31%
WIPRO 26-Mar-15 669.60 8.35 1.26% 672.20
653.45
667.28 7,331,500 -142,000 -1.90% 1,232,000
2,060,000
-40.19%
RELINFRA 26-Mar-15 493.50 16.85 3.54% 496.40
481.00
486.83 7,378,500 13,500 0.18% 9,533,000
10,786,000
-11.62%
HINDUNILVR 26-Mar-15 945.10 26.25 2.86% 950.00
917.65
936.31 7,388,000 -162,000 -2.15% 3,180,000
2,655,000
19.77%
LT 26-Mar-15 1,839.05 -3.00 -0.16% 1,855.30
1,805.10
1,836.25 7,553,000 -47,750 -0.63% 4,213,250
6,181,500
-31.84%
INDUSINDBK 26-Mar-15 919.30 5.00 0.55% 923.95
900.00
916.39 7,765,000 151,000 1.98% 2,151,500
3,272,000
-34.25%
CENTURYTEX 26-Mar-15 564.20 13.90 2.53% 569.10
544.70
555.22 7,780,500 50,500 0.65% 2,951,000
5,132,500
-42.50%
TITAN 26-Mar-15 408.65 -4.10 -0.99% 418.15
403.20
413.37 7,832,000 -34,000 -0.43% 2,298,000
1,737,000
32.30%
AMTEKAUTO 26-Mar-15 155.45 -0.80 -0.51% 158.35
153.55
155.50 7,868,000 -14,000 -0.18% 1,468,000
2,288,000
-35.84%
EXIDEIND 26-Mar-15 181.95 4.50 2.54% 182.80
177.50
179.18 7,988,000 70,000 0.88% 3,472,000
2,614,000
32.82%
CANBK 26-Mar-15 425.90 5.85 1.39% 427.40
416.60
420.30 8,677,000 -29,000 -0.33% 7,305,000
12,488,000
-41.50%
INFY 26-Mar-15 2,259.30 -24.35 -1.07% 2,305.00
2,243.30
2,279.17 8,682,000 -71,250 -0.81% 1,635,250
1,632,250
0.18%
LICHSGFIN 26-Mar-15 498.20 7.65 1.56% 499.90
491.50
497.09 8,766,000 -58,000 -0.66% 7,576,000
10,316,000
-26.56%
YESBANK 26-Mar-15 862.85 0.10 0.01% 869.60
847.90
863.20 9,778,000 382,500 4.07% 7,868,000
12,092,500
-34.93%
ADANIPORTS 26-Mar-15 334.10 0.85 0.26% 336.25
328.70
333.34 9,824,000 -4,000 -0.04% 2,922,000
4,950,000
-40.97%
HDFC 26-Mar-15 1,401.25 29.80 2.17% 1,408.00
1,370.20
1,383.47 9,973,000 -271,500 -2.65% 2,672,000
3,314,500
-19.38%
M&MFIN 26-Mar-15 257.00 0.40 0.16% 259.40
251.25
254.72 10,479,000 -36,000 -0.34% 1,869,000
3,587,000
-47.90%
ALBK 26-Mar-15 107.25 0.05 0.05% 108.40
105.75
107.60 10,866,000 208,000 1.95% 4,260,000
8,366,000
-49.08%
PTC 26-Mar-15 86.45 0.30 0.35% 87.45
85.00
86.02 11,400,000 -20,000 -0.18% 3,144,000
3,516,000
-10.58%
RELCAPITAL 26-Mar-15 480.05 12.55 2.68% 481.70
462.00
468.32 11,605,000 -203,000 -1.72% 6,783,500
8,575,000
-20.89%
ZEEL 26-Mar-15 343.45 -0.05 -0.01% 345.90
336.45
339.72 11,830,000 -213,000 -1.77% 2,005,000
1,718,000
16.71%
AUROPHARMA 26-Mar-15 1,100.60 23.10 2.14% 1,106.00
1,060.00
1,082.39 12,102,750 422,500 3.62% 4,159,500
4,481,750
-7.19%
BHARTIARTL 26-Mar-15 350.30 -2.60 -0.74% 353.25
345.00
349.01 12,176,000 -115,500 -0.94% 3,184,000
3,962,000
-19.64%
SYNDIBANK 26-Mar-15 118.50 -0.20 -0.17% 119.85
117.05
118.81 12,732,000 124,000 0.98% 3,388,000
7,168,000
-52.73%
CAIRN 26-Mar-15 240.90 -3.85 -1.57% 245.30
236.75
239.65 13,275,000 626,000 4.95% 5,196,000
7,148,000
-27.31%
UNIONBANK 26-Mar-15 172.60 2.05 1.20% 173.45
168.20
170.35 13,883,000 -426,000 -2.98% 5,071,000
10,551,000
-51.94%
CROMPGREAV 26-Mar-15 182.30 1.30 0.72% 186.55
179.75
184.86 14,044,000 -175,000 -1.23% 7,993,000
6,425,000
24.40%
RANBAXY 26-Mar-15 811.35 24.25 3.08% 817.80
785.25
797.05 14,267,500 206,000 1.46% 4,620,500
8,189,500
-43.58%
FEDERALBNK 26-Mar-15 147.80 1.10 0.75% 148.40
145.50
147.24 14,698,000 182,000 1.25% 2,558,000
9,074,000
-71.81%
BANKINDIA 26-Mar-15 230.95 -1.50 -0.65% 235.20
226.50
231.82 14,994,000 755,000 5.30% 8,057,000
13,877,000
-41.94%
SUNPHARMA 26-Mar-15 1,040.75 31.80 3.15% 1,049.35
1,007.90
1,023.01 15,291,250 507,250 3.43% 5,533,250
12,196,750
-54.63%
COALINDIA 26-Mar-15 366.45 -7.75 -2.07% 377.30
364.50
374.89 15,522,000 519,000 3.46% 3,983,000
4,054,000
-1.75%
IOB 26-Mar-15 48.00 0.15 0.31% 48.35
47.10
47.98 15,672,000 -132,000 -0.84% 2,892,000
8,252,000
-64.95%
TATAMTRDVR 26-Mar-15 357.45 -6.45 -1.77% 367.50
355.75
363.08 15,872,000 546,000 3.56% 2,721,000
4,032,000
-32.51%
NMDC 26-Mar-15 128.25 -4.40 -3.32% 132.70
127.75
130.97 16,580,000 920,000 5.87% 5,004,000
5,194,000
-3.66%
INDIACEM 26-Mar-15 102.95 -1.20 -1.15% 104.80
101.10
102.98 16,980,000 190,000 1.13% 4,088,000
4,704,000
-13.10%
APOLLOTYRE 26-Mar-15 176.25 1.55 0.89% 177.70
174.50
176.15 17,076,000 -116,000 -0.67% 4,714,000
7,782,000
-39.42%
UCOBANK 26-Mar-15 71.90 0.20 0.28% 72.55
70.70
71.99 17,200,000 68,000 0.40% 4,508,000
10,356,000
-56.47%
IDEA 26-Mar-15 150.90 -6.20 -3.95% 156.45
149.10
152.23 17,826,000 548,000 3.17% 7,170,000
8,738,000
-17.94%
ANDHRABANK 26-Mar-15 84.70 -0.10 -0.12% 85.35
83.60
84.86 18,676,000 0 0.00% 6,224,000
12,912,000
-51.80%
JSWENERGY 26-Mar-15 114.10 0.55 0.48% 114.85
110.85
113.89 19,020,000 -104,000 -0.54% 5,400,000
13,048,000
-58.61%
TATAMOTORS 26-Mar-15 574.60 -0.80 -0.14% 579.70
569.35
574.01 19,022,000 -130,000 -0.68% 4,999,500
11,987,000
-58.29%
KTKBANK 26-Mar-15 135.25 0.90 0.67% 135.80
132.85
134.29 19,486,000 -136,000 -0.69% 2,514,000
7,630,000
-67.05%
HDIL 26-Mar-15 115.00 0.65 0.57% 116.00
111.60
113.63 19,716,000 -116,000 -0.58% 19,588,000
32,428,000
-39.60%
SSLT 26-Mar-15 211.55 -1.60 -0.75% 216.50
210.20
213.14 22,283,000 -37,000 -0.17% 4,647,000
5,076,000
-8.45%
DLF 26-Mar-15 154.45 0.05 0.03% 156.30
152.25
153.67 23,212,000 352,000 1.54% 10,094,000
16,548,000
-39.00%
POWERGRID 26-Mar-15 155.65 1.40 0.91% 156.50
152.00
153.38 23,816,000 -168,000 -0.70% 3,786,000
5,704,000
-33.63%
DISHTV 26-Mar-15 83.10 -0.90 -1.07% 84.65
82.00
83.98 24,856,000 740,000 3.07% 6,296,000
9,176,000
-31.39%
NIFTY 26-Mar-15 8,988.75 32.40 0.36% 9,012.40
8,882.00
8,961.60 26,084,250 -809,600 -3.01% 12,752,850
15,474,950
-17.59%
TATAPOWER 26-Mar-15 85.75 0.90 1.06% 86.50
84.35
85.18 26,248,000 -184,000 -0.70% 4,064,000
5,924,000
-31.40%
JINDALSTEL 26-Mar-15 186.80 -3.10 -1.63% 193.45
183.15
190.55 26,964,000 755,000 2.88% 8,114,000
21,561,000
-62.37%
TATASTEEL 26-Mar-15 345.80 -4.30 -1.23% 351.50
343.25
346.85 27,590,000 301,000 1.10% 10,255,500
10,577,500
-3.04%
BANKBARODA 26-Mar-15 185.40 4.35 2.40% 186.35
179.45
181.43 28,562,500 643,750 2.31% 10,861,250
22,816,250
-52.40%
AXISBANK 26-Mar-15 621.00 5.05 0.82% 626.00
606.35
618.59 29,231,500 199,000 0.69% 19,671,500
28,815,500
-31.73%
HINDALCO 26-Mar-15 149.00 -4.80 -3.12% 154.70
148.00
151.77 31,326,000 1,068,000 3.53% 9,428,000
9,028,000
4.43%
BHEL 26-Mar-15 269.20 -0.05 -0.02% 273.00
265.00
268.64 31,954,000 141,000 0.44% 5,112,000
6,305,000
-18.92%
PNB 26-Mar-15 164.55 -0.40 -0.24% 165.80
162.50
164.22 32,636,250 332,500 1.03% 10,835,000
24,571,250
-55.90%
ONGC 26-Mar-15 319.30 -0.50 -0.16% 321.00
316.50
319.17 33,250,500 50,500 0.15% 3,011,500
4,901,500
-38.56%
TATAGLOBAL 26-Mar-15 160.55 2.00 1.26% 162.15
157.00
158.76 35,106,000 152,000 0.43% 6,400,000
6,774,000
-5.52%
RELIANCE 26-Mar-15 891.25 -1.55 -0.17% 904.90
885.20
897.10 36,253,500 245,750 0.68% 5,095,750
7,107,500
-28.30%
IDBI 26-Mar-15 79.55 1.05 1.34% 80.45
77.85
79.27 36,492,000 388,000 1.07% 16,340,000
32,876,000
-50.30%
NTPC 26-Mar-15 152.55 1.25 0.83% 153.00
149.65
150.61 37,844,000 -978,000 -2.52% 5,330,000
5,226,000
1.99%
IBREALEST 26-Mar-15 76.80 0.40 0.52% 77.25
74.70
76.25 38,512,000 648,000 1.71% 8,024,000
16,692,000
-51.93%
NHPC 26-Mar-15 20.30 -0.30 -1.46% 20.75
20.20
20.45 40,390,000 600,000 1.51% 6,090,000
5,000,000
21.80%
JISLJALEQS 26-Mar-15 70.45 0.70 1.00% 70.95
69.00
70.06 43,316,000 504,000 1.18% 5,820,000
15,328,000
-62.03%
SAIL 26-Mar-15 65.90 -0.80 -1.20% 66.90
65.15
66.26 43,572,000 688,000 1.60% 6,140,000
7,556,000
-18.74%
HDFCBANK 26-Mar-15 1,097.15 20.95 1.95% 1,102.90
1,073.50
1,081.72 46,961,000 818,750 1.77% 6,406,250
9,078,250
-29.43%
L&TFH 26-Mar-15 68.30 -0.15 -0.22% 68.85
67.60
68.24 51,776,000 516,000 1.01% 5,964,000
16,816,000
-64.53%
RCOM 26-Mar-15 67.25 0.00 0.00% 68.70
66.30
67.55 52,776,000 1,356,000 2.64% 10,408,000
26,516,000
-60.75%
IFCI 26-Mar-15 38.10 0.65 1.74% 38.20
37.25
37.62 53,104,000 -776,000 -1.44% 9,376,000
20,520,000
-54.31%
ITC 26-Mar-15 348.45 1.50 0.43% 351.70
344.50
348.13 62,720,000 377,000 0.60% 17,133,000
38,095,000
-55.03%
ADANIPOWER 26-Mar-15 59.85 2.90 5.09% 60.50
56.90
57.98 63,856,000 2,200,000 3.57% 79,536,000
57,032,000
39.46%
IDFC 26-Mar-15 180.15 -0.35 -0.19% 181.70
177.95
180.58 63,982,000 1,046,000 1.66% 18,470,000
36,376,000
-49.22%
ICICIBANK 26-Mar-15 350.20 -0.10 -0.03% 352.40
341.80
346.43 67,201,250 218,750 0.33% 28,347,500
56,390,000
-49.73%
ASHOKLEY 26-Mar-15 74.30 2.05 2.84% 74.55
71.60
72.55 67,240,000 2,272,000 3.50% 59,952,000
74,016,000
-19.00%
JPPOWER 26-Mar-15 12.35 -0.05 -0.40% 12.55
12.10
12.29 72,765,000 630,000 0.87% 12,570,000
38,760,000
-67.57%
RPOWER 26-Mar-15 61.40 0.95 1.57% 61.75
60.10
60.78 73,916,000 -368,000 -0.50% 12,008,000
19,964,000
-39.85%
SBIN 26-Mar-15 295.85 0.35 0.12% 297.80
291.15
295.60 86,352,500 -36,250 -0.04% 39,622,500
103,412,500
-61.68%
JPASSOCIAT 26-Mar-15 29.05 0.90 3.20% 29.60
27.70
28.09 141,344,000 8,112,000 6.09% 85,864,000
154,248,000
-44.33%
GMRINFRA 26-Mar-15 17.75 0.55 3.20% 17.80
17.20
17.42 166,383,000 -2,169,000 -1.29% 22,500,000
30,699,000
-26.71%
UNITECH 26-Mar-15 19.30 -0.45 -2.28% 19.75
18.75
19.42 170,253,000 -7,614,000 -4.28% 28,818,000
56,817,000
-49.28%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.