SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
28-Jun
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 6,030
6,630
-9.05%
DJIA 19-Aug-16 17,450.00 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 6,030
6,630
-9.05%
NIFTYIT 25-Aug-16 11,020.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 152,925
240,000
-36.28%
NIFTYINFRA 30-Jun-16 2,685.00 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 152,925
240,000
-36.28%
NIFTYMID50 30-Jun-16 3,485.00 0.00 0.00% 0.00
0.00
0.00 300 0 0.00% 152,925
240,000
-36.28%
BAJFINANCE 25-Aug-16 7,738.45 -94.95 -1.21% 7,738.45
7,738.45
7,738.45 375 125 50.00% 125
0
-
BOSCHLTD 25-Aug-16 22,213.65 0.00 0.00% 0.00
0.00
21,522.60 400 350 700.00% 200
25
700.00%
BEML 25-Aug-16 853.80 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
500
-
SRF 25-Aug-16 1,263.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
HINDUNILVR 25-Aug-16 876.20 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
600
-
ICIL 25-Aug-16 931.10 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
500
-
WOCKPHARMA 25-Aug-16 981.30 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
COLPAL 25-Aug-16 897.30 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
MINDTREE 25-Aug-16 676.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
CONCOR 25-Aug-16 1,398.25 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
400
-
ULTRACEMCO 25-Aug-16 3,474.20 44.20 1.29% 3,501.20
3,474.20
3,487.70 1,000 400 66.67% 400
200
100.00%
WIPRO 25-Aug-16 567.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
BATAINDIA 25-Aug-16 549.25 -4.70 -0.85% 549.25
549.25
549.25 1,100 1,100 0.00% 1,000
0
-
BAJAJ-AUTO 25-Aug-16 2,653.35 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
0
-
ZEEL 25-Aug-16 457.35 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
0
-
GLENMARK 25-Aug-16 806.30 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
1,000
-
ABIRLANUVO 25-Aug-16 1,193.20 143.20 13.64% 1,193.20
1,193.20
1,193.20 1,500 750 100.00% 250
0
-
TITAN 25-Aug-16 391.15 22.65 6.15% 391.15
391.15
391.15 1,500 1,500 0.00% 1,500
0
-
CADILAHC 25-Aug-16 325.95 12.95 4.14% 325.95
325.00
325.47 1,600 -1,600 -50.00% 3,000
0
-
KOTAKBANK 25-Aug-16 754.00 10.20 1.37% 754.00
754.00
754.00 1,600 0 0.00% 700
700
0.00%
BHARATFORG 25-Aug-16 736.00 -11.95 -1.60% 746.20
736.00
741.10 1,800 1,200 200.00% 1,000
0
-
TATAMTRDVR 25-Aug-16 289.00 14.50 5.28% 289.00
289.00
289.00 2,100 2,100 0.00% 2,100
0
-
BRITANNIA 25-Aug-16 2,605.00 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
IBULHSGFIN 25-Aug-16 700.00 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
AMARAJABAT 25-Aug-16 869.95 -1.00 -0.11% 870.00
869.95
869.97 3,000 2,400 400.00% 2,400
0
-
PFC 25-Aug-16 163.30 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
PETRONET 25-Aug-16 294.45 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
TCS 25-Aug-16 2,487.15 -37.60 -1.49% 2,506.45
2,487.15
2,497.86 3,250 750 30.00% 600
800
-25.00%
CENTURYTEX 25-Aug-16 633.85 0.00 0.00% 0.00
0.00
0.00 3,300 0 0.00% 0
1,600
-
ENGINERSIN 25-Aug-16 206.85 21.40 11.54% 206.85
206.85
206.85 3,500 3,500 0.00% 2,200
0
-
MCDOWELL-N 25-Aug-16 2,456.35 0.00 0.00% 0.00
0.00
0.00 3,500 0 0.00% 0
500
-
CUMMINSIND 25-Aug-16 799.20 -23.15 -2.82% 800.00
799.00
803.17 3,600 3,600 0.00% 7,200
0
-
SRTRANSFIN 25-Aug-16 1,102.00 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
0
-
ACC 25-Aug-16 1,607.35 2.15 0.13% 1,610.00
1,605.85
1,607.73 4,000 -400 -9.09% 1,125
1,875
-40.00%
ARVIND 25-Aug-16 323.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
3,400
-
DRREDDY 25-Aug-16 3,285.00 17.50 0.54% 3,290.00
3,285.00
3,282.71 4,000 200 5.26% 750
1,800
-58.33%
KPIT 25-Aug-16 180.85 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
4,000
-
BEL 25-Aug-16 1,265.00 0.00 0.00% 0.00
0.00
0.00 4,050 0 0.00% 0
0
-
CEATLTD 25-Aug-16 821.85 37.90 4.83% 821.85
821.85
821.85 4,200 700 20.00% 700
700
0.00%
MARUTI 25-Aug-16 4,130.00 42.00 1.03% 4,130.00
4,101.15
4,122.70 4,950 1,350 37.50% 5,125
375
1,266.67%
SKSMICRO 25-Aug-16 701.60 1.30 0.19% 701.60
695.25
698.78 5,000 2,000 66.67% 3,000
2,000
50.00%
OIL 25-Aug-16 363.00 0.00 0.00% 0.00
0.00
0.00 5,100 0 0.00% 0
1,200
-
MARICO 25-Aug-16 262.85 2.85 1.10% 262.85
262.85
262.85 5,200 2,600 100.00% 2,600
2,600
0.00%
ASIANPAINT 25-Aug-16 992.00 3.00 0.30% 995.15
992.00
993.20 5,400 1,200 28.57% 3,600
3,600
0.00%
M&M 25-Aug-16 1,380.00 0.00 0.00% 0.00
0.00
0.00 5,500 0 0.00% 0
400
-
JSWSTEEL 25-Aug-16 1,413.65 11.65 0.83% 1,448.70
1,377.00
1,415.54 7,200 6,000 500.00% 6,600
3,000
120.00%
NIFTYIT 28-Jul-16 10,925.00 -124.00 -1.12% 11,075.00
10,920.00
10,974.74 7,700 4,200 120.00% 152,925
240,000
-36.28%
INDUSINDBK 25-Aug-16 1,097.50 -3.60 -0.33% 1,100.00
1,097.50
1,098.75 7,800 1,200 18.18% 1,200
1,200
0.00%
ADANIENT 25-Aug-16 80.10 4.65 6.16% 80.10
80.10
80.10 8,000 8,000 0.00% 6,000
0
-
EXIDEIND 25-Aug-16 162.05 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
JSWENERGY 25-Aug-16 83.30 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
NCC 25-Aug-16 76.15 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
POWERGRID 25-Aug-16 153.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
CASTROLIND 25-Aug-16 370.00 0.00 0.00% 0.00
0.00
378.95 8,400 7,000 500.00% 5,500
0
-
ANDHRABANK 25-Aug-16 55.70 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
8,000
-
AMBUJACEM 25-Aug-16 255.00 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
4,200
-
IBREALEST 25-Aug-16 92.00 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
9,000
-
TVSMOTOR 25-Aug-16 298.75 2.75 0.93% 299.20
298.75
298.97 10,000 4,000 66.67% 4,000
2,000
100.00%
SIEMENS 25-Aug-16 1,273.00 0.00 0.00% 0.00
0.00
0.00 10,500 0 0.00% 0
8,400
-
TECHM 25-Aug-16 495.30 -2.60 -0.52% 495.30
495.30
495.30 11,000 1,100 11.11% 1,000
3,000
-66.67%
NIFTYIT 30-Jun-16 10,908.00 -123.00 -1.12% 11,034.00
10,894.00
10,978.03 11,565 -1,125 -8.87% 152,925
240,000
-36.28%
GAIL 25-Aug-16 378.00 -2.00 -0.53% 378.00
378.00
378.00 12,000 1,500 14.29% 1,400
1,400
0.00%
IOC 25-Aug-16 425.15 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
3,600
-
DABUR 25-Aug-16 319.00 -1.40 -0.44% 319.00
319.00
319.00 12,500 0 0.00% 4,000
8,000
-50.00%
DJIA 15-Jul-16 17,255.00 0.00 0.00% 17,275.00
17,180.00
17,235.70 13,230 -3,420 -20.54% 6,030
6,630
-9.05%
LUPIN 25-Aug-16 1,555.00 63.95 4.29% 1,555.00
1,512.30
1,529.19 14,700 1,500 11.36% 8,700
3,900
123.08%
PAGEIND 30-Jun-16 13,808.60 149.15 1.09% 13,838.85
13,589.95
13,721.94 15,950 -16,800 -51.30% 25,900
19,200
34.90%
HINDZINC 25-Aug-16 174.50 6.50 3.87% 174.80
174.50
173.75 16,000 12,800 400.00% 19,200
0
-
JUSTDIAL 25-Aug-16 591.10 -16.90 -2.78% 613.45
588.25
598.21 16,000 3,200 25.00% 4,000
1,500
166.67%
HINDPETRO 25-Aug-16 994.55 12.40 1.26% 1,003.10
995.00
997.65 16,100 2,800 21.05% 10,800
9,600
12.50%
MOTHERSUMI 25-Aug-16 281.70 -0.95 -0.34% 282.00
281.70
281.85 17,500 5,000 40.00% 3,000
0
-
HDFC 25-Aug-16 1,223.85 -0.15 -0.01% 1,226.00
1,221.15
1,223.54 18,000 6,000 50.00% 6,000
4,800
25.00%
KTKBANK 25-Aug-16 133.30 0.35 0.26% 134.45
133.30
133.87 18,000 0 0.00% 8,000
4,000
100.00%
VOLTAS 25-Aug-16 313.00 2.90 0.94% 315.05
313.00
314.52 18,000 8,000 80.00% 6,400
6,400
0.00%
OFSS 28-Jul-16 3,432.40 11.85 0.35% 3,451.65
3,412.00
3,422.46 18,900 10,800 133.33% 18,600
6,900
169.57%
BANKNIFTY 25-Aug-16 17,702.40 65.70 0.37% 17,772.45
17,620.05
17,702.27 19,080 1,920 11.19% 6,030
6,630
-9.05%
AUROPHARMA 25-Aug-16 737.90 5.30 0.72% 741.00
738.00
738.92 19,600 4,200 27.27% 8,400
9,100
-7.69%
HEROMOTOCO 25-Aug-16 3,030.00 -29.95 -0.98% 3,070.00
3,030.00
3,051.38 20,200 -3,600 -15.13% 4,800
7,400
-35.14%
BIOCON 25-Aug-16 759.00 -1.05 -0.14% 764.00
757.95
760.15 22,000 1,100 5.26% 6,600
16,500
-60.00%
ADANIPORTS 25-Aug-16 207.00 -0.50 -0.24% 207.00
206.45
207.87 22,500 0 0.00% 11,200
4,800
133.33%
CROMPGREAV 25-Aug-16 72.30 -3.70 -4.87% 72.30
72.30
72.30 24,000 12,000 100.00% 3,000
0
-
PAGEIND 28-Jul-16 13,814.00 161.10 1.18% 13,848.85
13,605.00
13,720.55 24,500 15,100 160.64% 22,700
11,150
103.59%
M&MFIN 25-Aug-16 309.00 -3.85 -1.23% 312.00
309.00
310.48 25,000 0 0.00% 8,000
8,000
0.00%
MRF 30-Jun-16 32,944.90 960.30 3.00% 33,100.00
31,972.00
32,506.65 25,695 -14,625 -36.27% 30,405
16,395
85.45%
INFY 25-Aug-16 1,175.10 -9.05 -0.76% 1,181.95
1,174.00
1,176.53 26,500 4,000 17.78% 12,000
19,000
-36.84%
JINDALSTEL 25-Aug-16 64.00 0.00 0.00% 0.00
0.00
0.00 27,000 0 0.00% 0
21,000
-
MRF 28-Jul-16 33,169.55 955.75 2.97% 33,330.30
32,186.00
32,650.81 27,465 12,150 79.33% 18,045
13,095
37.80%
UPL 25-Aug-16 553.80 23.80 4.49% 555.85
553.80
554.69 30,000 2,400 8.70% 10,000
0
-
CAIRN 25-Aug-16 133.15 0.65 0.49% 135.00
133.15
133.91 31,500 14,000 80.00% 27,000
27,000
0.00%
COALINDIA 25-Aug-16 316.80 3.35 1.07% 317.00
316.50
316.72 32,300 6,800 26.67% 7,200
8,400
-14.29%
DISHTV 25-Aug-16 95.70 1.05 1.11% 95.70
95.70
95.70 35,000 0 0.00% 5,000
5,000
0.00%
INDIACEM 25-Aug-16 103.00 0.00 0.00% 0.00
0.00
105.30 35,000 -21,000 -37.50% 18,000
0
-
LICHSGFIN 25-Aug-16 501.00 19.75 4.10% 501.00
485.00
489.00 35,200 2,200 6.67% 13,200
11,000
20.00%
NMDC 25-Aug-16 92.75 0.60 0.65% 92.75
92.75
92.75 36,000 6,000 20.00% 5,000
25,000
-80.00%
IDFC 25-Aug-16 47.60 0.00 0.00% 0.00
0.00
48.95 39,600 13,200 50.00% 3,300
0
-
TATACHEM 25-Aug-16 421.00 2.65 0.63% 422.15
416.65
420.30 40,500 4,500 12.50% 5,500
12,100
-54.55%
IFCI 25-Aug-16 26.15 0.45 1.75% 26.15
26.15
26.15 44,000 22,000 100.00% 20,000
20,000
0.00%
GRANULES 25-Aug-16 138.30 -0.70 -0.50% 138.30
138.30
138.30 45,000 10,000 28.57% 10,000
5,000
100.00%
SYNDIBANK 25-Aug-16 73.30 0.30 0.41% 73.30
73.00
73.11 45,000 9,000 25.00% 15,000
10,000
50.00%
BOSCHLTD 28-Jul-16 21,708.45 579.95 2.74% 21,739.50
21,122.40
21,466.04 46,800 16,300 53.44% 20,675
12,000
72.29%
TV18BRDCST 25-Aug-16 43.05 1.55 3.73% 43.10
43.05
43.07 51,000 34,000 200.00% 34,000
0
-
APOLLOTYRE 25-Aug-16 148.40 2.10 1.44% 148.40
148.00
148.13 54,000 9,000 20.00% 9,000
36,000
-75.00%
DLF 25-Aug-16 135.70 0.25 0.18% 135.70
135.50
136.06 55,000 5,000 10.00% 20,000
35,000
-42.86%
CIPLA 25-Aug-16 502.00 5.45 1.10% 503.45
492.50
498.47 57,000 6,000 11.76% 31,200
10,400
200.00%
DHFL 25-Aug-16 201.80 4.30 2.18% 201.80
199.00
200.02 57,000 3,000 5.56% 15,400
11,000
40.00%
YESBANK 25-Aug-16 1,078.85 -4.70 -0.43% 1,089.00
1,075.00
1,080.10 58,100 700 1.22% 16,100
16,100
0.00%
EICHERMOT 28-Jul-16 19,317.25 448.50 2.38% 19,364.80
18,863.65
19,129.54 59,200 21,950 58.93% 25,975
17,225
50.80%
VEDL 25-Aug-16 124.80 1.35 1.09% 125.35
124.25
124.80 60,000 12,000 25.00% 12,000
44,000
-72.73%
BOSCHLTD 30-Jun-16 21,589.40 592.00 2.82% 21,618.00
20,922.25
21,344.99 63,175 -17,650 -21.84% 65,100
35,975
80.96%
PTC 25-Aug-16 74.90 3.90 5.49% 74.90
74.45
74.55 64,000 40,000 166.67% 48,000
0
-
INFRATEL 25-Aug-16 340.00 14.75 4.53% 340.00
333.45
336.58 64,400 0 0.00% 31,200
9,100
242.86%
UNIONBANK 25-Aug-16 128.50 2.00 1.58% 128.50
125.55
127.17 68,000 16,000 30.77% 30,000
57,000
-47.37%
TORNTPHARM 28-Jul-16 1,355.00 15.10 1.13% 1,358.85
1,339.00
1,347.82 71,600 40,000 126.58% 89,200
24,800
259.68%
RELINFRA 25-Aug-16 525.45 8.45 1.63% 525.45
525.45
525.45 79,300 0 0.00% 1,300
9,100
-85.71%
ADANIPOWER 25-Aug-16 31.15 3.05 10.85% 31.15
30.65
30.81 80,000 40,000 100.00% 60,000
0
-
HDIL 25-Aug-16 98.65 -0.05 -0.05% 98.70
98.65
98.67 80,000 0 0.00% 12,000
6,000
100.00%
AXISBANK 25-Aug-16 516.45 -0.05 -0.01% 520.05
516.00
517.18 84,000 7,200 9.38% 8,000
29,000
-72.41%
BPCL 25-Aug-16 1,045.00 13.10 1.27% 1,045.35
1,037.95
1,041.89 94,800 -2,400 -2.47% 12,600
16,800
-25.00%
HCLTECH 25-Aug-16 720.95 -19.05 -2.57% 735.70
719.00
726.05 98,700 56,000 131.15% 58,800
1,800
3,166.67%
L&TFH 25-Aug-16 77.45 3.05 4.10% 77.45
76.40
77.05 99,000 36,000 57.14% 48,000
8,000
500.00%
SUNPHARMA 25-Aug-16 775.70 -5.50 -0.70% 786.00
775.00
780.17 102,600 10,800 11.76% 19,200
35,400
-45.76%
OFSS 30-Jun-16 3,411.35 4.60 0.14% 3,431.70
3,376.25
3,402.11 104,850 -10,650 -9.22% 23,100
8,700
165.52%
TATASTEEL 25-Aug-16 308.30 1.50 0.49% 308.30
304.15
305.83 112,000 -2,000 -1.75% 62,000
16,000
287.50%
RELIANCE 25-Aug-16 971.85 2.65 0.27% 974.50
970.00
972.22 112,500 14,500 14.80% 31,500
48,500
-35.05%
LT 25-Aug-16 1,477.75 9.10 0.62% 1,492.00
1,470.65
1,481.95 114,000 11,500 11.22% 20,700
33,600
-38.39%
NTPC 25-Aug-16 150.10 -0.40 -0.27% 150.10
150.10
150.10 120,000 4,000 3.45% 4,000
8,000
-50.00%
FEDERALBNK 25-Aug-16 56.50 -0.35 -0.62% 56.60
56.35
56.50 121,000 33,000 37.50% 24,000
8,000
200.00%
EICHERMOT 30-Jun-16 19,202.90 457.60 2.44% 19,269.75
18,655.05
19,027.32 128,500 -28,225 -18.01% 84,975
56,900
49.34%
NHPC 25-Aug-16 24.75 0.35 1.43% 24.75
24.75
24.75 135,000 27,000 25.00% 81,000
0
-
PCJEWELLER 28-Jul-16 370.30 -1.70 -0.46% 374.00
369.00
371.61 135,000 37,500 38.46% 96,200
42,900
124.24%
TORNTPHARM 30-Jun-16 1,346.30 14.65 1.10% 1,348.70
1,321.95
1,338.45 135,600 -37,200 -21.53% 109,600
45,600
140.35%
TATAMOTORS 25-Aug-16 446.40 -8.35 -1.84% 450.00
444.20
446.65 153,000 -12,000 -7.27% 73,500
60,000
22.50%
RECLTD 25-Aug-16 168.75 0.80 0.48% 169.00
167.25
168.42 156,000 18,000 13.04% 48,000
14,000
242.86%
JISLJALEQS 25-Aug-16 74.80 2.65 3.67% 75.30
74.60
74.93 162,000 36,000 28.57% 72,000
80,000
-10.00%
AJANTPHARM 28-Jul-16 1,529.00 36.90 2.47% 1,532.00
1,490.15
1,512.84 176,400 71,600 68.32% 231,600
86,800
166.82%
GODREJCP 28-Jul-16 1,543.35 9.55 0.62% 1,548.25
1,526.75
1,537.73 179,600 -400 -0.22% 91,600
206,000
-55.53%
BANKBARODA 25-Aug-16 155.75 2.30 1.50% 156.50
152.40
154.74 182,000 52,500 40.54% 133,300
58,900
126.32%
RELCAPITAL 25-Aug-16 388.25 4.25 1.11% 388.25
385.30
387.04 184,500 10,500 6.03% 22,500
4,500
400.00%
BHARTIARTL 25-Aug-16 357.60 6.60 1.88% 358.50
354.75
356.39 189,000 0 0.00% 9,600
3,600
166.67%
HINDALCO 25-Aug-16 119.80 -1.75 -1.44% 121.25
119.70
120.48 189,000 56,000 42.11% 60,000
45,000
33.33%
SRF 28-Jul-16 1,292.20 14.85 1.16% 1,297.15
1,277.85
1,290.97 191,000 87,500 84.54% 140,000
44,400
215.32%
ORIENTBANK 25-Aug-16 106.95 -0.85 -0.79% 107.80
106.70
107.16 198,000 6,000 3.13% 12,000
12,000
0.00%
CONCOR 28-Jul-16 1,392.05 29.15 2.14% 1,401.10
1,364.45
1,389.82 199,000 130,500 190.51% 228,800
107,600
112.64%
TATACOMM 25-Aug-16 472.30 6.40 1.37% 472.30
472.00
472.11 200,200 200,200 0.00% 157,300
0
-
JPASSOCIAT 25-Aug-16 7.90 0.50 6.76% 7.90
7.90
7.90 204,000 0 0.00% 48,000
0
-
CONCOR 30-Jun-16 1,385.80 26.85 1.98% 1,395.00
1,358.80
1,384.70 204,400 -98,400 -32.50% 293,200
230,800
27.04%
SOUTHBANK 25-Aug-16 19.65 0.00 0.00% 0.00
0.00
0.00 210,000 0 0.00% 0
0
-
BANKINDIA 25-Aug-16 99.90 1.10 1.11% 100.20
99.40
99.79 216,000 102,000 89.47% 69,000
36,000
91.67%
BAJFINANCE 28-Jul-16 7,717.50 1.00 0.01% 7,744.60
7,690.00
7,713.97 216,625 89,625 70.57% 173,250
142,625
21.47%
AJANTPHARM 30-Jun-16 1,518.90 36.50 2.46% 1,522.90
1,480.90
1,504.40 224,400 -68,800 -23.47% 445,200
171,600
159.44%
TATAPOWER 25-Aug-16 71.65 -0.45 -0.62% 0.00
0.00
72.00 225,000 9,000 4.17% 24,000
8,000
200.00%
S&P500 15-Jul-16 2,014.50 -1.25 -0.06% 2,017.00
2,008.00
2,010.14 230,250 7,750 3.48% 152,925
240,000
-36.28%
ICIL 30-Jun-16 937.55 -1.90 -0.20% 950.00
932.05
940.69 231,000 -49,500 -17.65% 103,500
136,500
-24.18%
ICIL 28-Jul-16 942.80 -4.95 -0.52% 958.60
940.00
946.16 239,400 52,800 28.30% 72,500
82,500
-12.12%
ITC 25-Aug-16 370.75 8.55 2.36% 372.35
363.05
367.11 256,000 -14,400 -5.33% 115,200
84,800
35.85%
GODREJCP 30-Jun-16 1,533.70 7.75 0.51% 1,539.00
1,520.85
1,531.38 274,400 -31,200 -10.21% 133,600
284,400
-53.02%
ALBK 25-Aug-16 67.50 1.55 2.35% 68.40
66.70
67.67 280,000 10,000 3.70% 42,000
48,000
-12.50%
ICICIBANK 25-Aug-16 236.30 0.50 0.21% 237.30
233.30
235.34 280,000 15,000 5.66% 73,100
103,700
-29.51%
BAJFINANCE 30-Jun-16 7,676.20 -4.15 -0.05% 7,719.80
7,649.90
7,676.88 291,625 -89,375 -23.46% 177,875
245,000
-27.40%
IDBI 25-Aug-16 68.50 0.75 1.11% 68.50
67.50
67.94 296,000 16,000 5.71% 168,000
120,000
40.00%
ACC 28-Jul-16 1,607.10 -3.25 -0.20% 1,625.45
1,596.10
1,603.63 307,600 54,400 21.48% 265,875
356,250
-25.37%
ASHOKLEY 25-Aug-16 99.25 1.25 1.28% 99.40
98.95
99.15 308,000 77,000 33.33% 119,000
112,000
6.25%
HDFCBANK 25-Aug-16 1,178.55 10.45 0.89% 1,183.50
1,170.55
1,179.34 314,500 44,500 16.48% 52,000
41,500
25.30%
PIDILITIND 28-Jul-16 712.70 3.65 0.51% 717.00
711.25
714.10 318,000 153,000 92.73% 566,000
339,000
66.96%
AMARAJABAT 28-Jul-16 868.40 8.50 0.99% 871.40
861.55
864.23 332,400 175,200 111.45% 427,200
313,800
36.14%
CUMMINSIND 28-Jul-16 796.05 1.65 0.21% 809.55
786.50
801.31 338,400 225,600 200.00% 381,000
108,000
252.78%
APOLLOHOSP 28-Jul-16 1,331.80 18.70 1.42% 1,335.75
1,314.95
1,329.42 342,400 215,600 170.03% 387,600
153,200
153.00%
CESC 28-Jul-16 588.35 5.25 0.90% 591.45
580.10
584.14 355,300 181,500 104.43% 500,000
164,000
204.88%
AMARAJABAT 30-Jun-16 865.50 11.25 1.32% 869.00
856.20
860.94 364,800 -178,800 -32.89% 556,800
717,000
-22.34%
SIEMENS 28-Jul-16 1,300.60 34.45 2.72% 1,304.65
1,266.15
1,294.44 374,000 192,000 105.49% 426,800
266,800
59.97%
ULTRACEMCO 28-Jul-16 3,422.45 11.00 0.32% 3,456.00
3,405.70
3,421.89 377,200 154,200 69.15% 352,600
268,800
31.18%
TATAGLOBAL 25-Aug-16 127.50 2.25 1.80% 128.75
127.35
127.67 405,000 49,500 13.92% 108,000
48,000
125.00%
PNB 25-Aug-16 102.90 1.25 1.23% 103.50
101.85
102.63 420,000 63,000 17.65% 80,000
148,000
-45.95%
SRF 30-Jun-16 1,282.95 12.70 1.00% 1,288.90
1,268.00
1,282.04 438,400 -42,800 -8.89% 269,200
202,000
33.27%
OIL 28-Jul-16 348.95 -2.80 -0.80% 356.25
346.40
352.69 438,600 222,700 103.15% 300,000
172,800
73.61%
OIL 30-Jun-16 347.35 -2.45 -0.70% 354.85
345.35
350.57 440,400 -165,600 -27.33% 643,200
483,600
33.00%
TATAELXSI 30-Jun-16 1,694.80 -3.10 -0.18% 1,711.40
1,685.80
1,700.13 460,200 -109,500 -19.22% 329,700
446,100
-26.09%
BRITANNIA 28-Jul-16 2,763.35 63.75 2.36% 2,767.50
2,694.45
2,751.04 462,400 218,000 89.20% 376,600
231,600
62.61%
CANBK 25-Aug-16 206.65 -1.35 -0.65% 211.10
206.10
207.89 468,000 63,000 15.56% 84,000
118,000
-28.81%
APOLLOHOSP 30-Jun-16 1,324.10 18.25 1.40% 1,328.80
1,305.25
1,321.51 476,000 -261,600 -35.47% 808,800
428,000
88.97%
RPOWER 25-Aug-16 51.00 0.55 1.09% 51.20
50.55
50.81 480,000 72,000 17.65% 144,000
36,000
300.00%
ONGC 25-Aug-16 213.35 1.05 0.49% 213.50
212.40
213.05 492,500 45,000 10.06% 46,000
44,000
4.55%
GRASIM 28-Jul-16 4,500.15 79.50 1.80% 4,510.00
4,410.55
4,452.69 507,000 327,150 181.90% 429,450
187,350
129.22%
STAR 30-Jun-16 1,091.40 19.15 1.79% 1,094.80
1,070.90
1,086.52 509,600 -276,400 -35.17% 747,600
588,000
27.14%
BEML 28-Jul-16 847.90 2.90 0.34% 856.85
846.10
850.34 515,000 272,000 111.93% 499,000
265,000
88.30%
GRASIM 30-Jun-16 4,469.75 81.25 1.85% 4,481.00
4,380.00
4,426.20 521,550 -295,050 -36.13% 541,950
331,350
63.56%
BAJAJ-AUTO 28-Jul-16 2,641.70 -26.75 -1.00% 2,685.90
2,631.45
2,657.48 539,500 255,000 89.63% 531,600
365,400
45.48%
RCOM 25-Aug-16 50.40 0.00 0.00% 0.00
0.00
0.00 540,000 0 0.00% 0
0
-
GODREJIND 28-Jul-16 391.35 7.30 1.90% 394.00
382.45
390.18 555,000 417,000 302.17% 795,600
230,100
245.76%
ACC 30-Jun-16 1,602.45 -3.90 -0.24% 1,614.15
1,590.70
1,599.39 571,125 -87,375 -13.27% 634,875
1,137,000
-44.16%
UBL 28-Jul-16 739.20 9.80 1.34% 742.50
729.65
737.32 573,300 368,200 179.52% 328,000
161,500
103.10%
BHEL 25-Aug-16 120.35 0.35 0.29% 120.85
120.00
120.44 580,000 210,000 56.76% 128,000
24,000
433.33%
JUBLFOOD 28-Jul-16 1,068.10 14.20 1.35% 1,076.20
1,053.00
1,069.55 597,500 438,000 274.61% 714,600
161,400
342.75%
TATAELXSI 28-Jul-16 1,691.65 -4.40 -0.26% 1,708.90
1,687.00
1,696.82 601,500 112,200 22.93% 222,900
323,400
-31.08%
STAR 28-Jul-16 1,095.05 18.35 1.70% 1,098.00
1,076.40
1,089.59 618,500 179,500 40.89% 396,400
232,400
70.57%
MINDTREE 28-Jul-16 659.00 5.50 0.84% 663.95
653.60
659.35 624,800 277,600 79.95% 400,800
341,600
17.33%
PCJEWELLER 30-Jun-16 373.85 1.75 0.47% 377.50
370.60
374.66 634,400 -16,900 -2.59% 215,800
169,000
27.69%
MCDOWELL-N 28-Jul-16 2,437.90 22.70 0.94% 2,453.00
2,411.70
2,438.70 634,500 217,250 52.07% 365,500
447,500
-18.32%
ULTRACEMCO 30-Jun-16 3,412.60 11.25 0.33% 3,442.95
3,393.25
3,412.33 643,000 -215,200 -25.08% 627,600
709,000
-11.48%
SRTRANSFIN 28-Jul-16 1,155.35 -3.85 -0.33% 1,161.25
1,145.05
1,153.12 650,400 190,800 41.51% 506,400
550,800
-8.06%
BEL 30-Jun-16 1,251.70 -8.75 -0.69% 1,269.00
1,247.35
1,258.39 688,950 -90,450 -11.61% 872,550
731,250
19.32%
KPIT 28-Jul-16 180.95 2.20 1.23% 184.20
179.00
181.72 692,000 220,000 46.61% 764,000
444,000
72.07%
MINDTREE 30-Jun-16 659.30 5.00 0.76% 664.35
653.40
659.50 700,000 -278,400 -28.45% 540,000
509,600
5.97%
IGL 28-Jul-16 617.95 7.10 1.16% 619.00
609.00
614.00 705,100 484,000 218.91% 922,900
346,500
166.35%
BATAINDIA 28-Jul-16 542.65 16.00 3.04% 545.90
525.60
540.00 706,200 347,600 96.93% 958,000
265,000
261.51%
PIDILITIND 30-Jun-16 708.10 3.15 0.45% 712.90
706.50
709.89 737,000 -181,000 -19.72% 1,030,000
1,075,000
-4.19%
HEROMOTOCO 28-Jul-16 3,032.00 -30.35 -0.99% 3,083.50
3,025.75
3,052.38 761,600 229,200 43.05% 410,400
336,200
22.07%
SIEMENS 30-Jun-16 1,293.20 34.20 2.72% 1,296.75
1,264.55
1,286.69 796,400 -162,400 -16.94% 923,200
626,400
47.38%
BANKNIFTY 28-Jul-16 17,631.35 66.80 0.38% 17,700.00
17,551.00
17,621.15 807,920 325,600 67.51% 633,630
481,680
31.55%
MCDOWELL-N 30-Jun-16 2,421.95 22.90 0.95% 2,438.00
2,361.00
2,421.98 834,500 -242,000 -22.48% 488,250
626,000
-22.00%
CUMMINSIND 30-Jun-16 806.00 1.45 0.18% 819.00
802.15
810.91 839,400 -204,600 -19.60% 520,800
153,600
239.06%
SAIL 25-Aug-16 42.90 0.35 0.82% 43.00
42.75
42.83 840,000 12,000 1.45% 45,000
126,000
-64.29%
HEROMOTOCO 30-Jun-16 3,028.30 -27.20 -0.89% 3,076.00
3,021.00
3,046.00 872,800 -64,200 -6.85% 559,600
677,400
-17.39%
NIFTY 25-Aug-16 8,193.50 30.05 0.37% 8,213.00
8,160.05
8,187.13 885,000 59,100 7.16% 152,925
240,000
-36.28%
BAJAJ-AUTO 30-Jun-16 2,633.70 -24.65 -0.93% 2,677.50
2,624.80
2,649.06 885,600 -311,000 -25.99% 818,000
814,000
0.49%
DRREDDY 28-Jul-16 3,273.30 23.20 0.71% 3,286.55
3,236.10
3,269.99 897,400 397,800 79.62% 553,500
589,950
-6.18%
DRREDDY 30-Jun-16 3,276.20 21.40 0.66% 3,289.60
3,242.70
3,272.24 902,850 -379,350 -29.59% 997,200
1,634,550
-38.99%
JUSTDIAL 28-Jul-16 598.10 -21.15 -3.42% 624.90
593.25
610.73 910,400 410,400 82.08% 955,500
381,000
150.79%
BEL 28-Jul-16 1,251.25 -5.50 -0.44% 1,265.30
1,246.00
1,256.91 958,950 102,600 11.98% 355,050
449,550
-21.02%
ABIRLANUVO 30-Jun-16 1,167.55 38.25 3.39% 1,199.20
1,132.35
1,177.66 959,500 -199,500 -17.21% 1,719,250
1,881,750
-8.64%
MARUTI 28-Jul-16 4,110.50 48.90 1.20% 4,114.00
4,071.00
4,097.03 1,018,800 587,100 136.00% 795,125
505,875
57.18%
DIVISLAB 30-Jun-16 1,111.60 10.00 0.91% 1,116.75
1,077.80
1,109.56 1,029,600 -312,000 -23.26% 1,085,400
882,600
22.98%
CEATLTD 28-Jul-16 821.65 20.55 2.57% 825.35
805.50
815.19 1,032,500 472,500 84.38% 914,900
546,000
67.56%
ABIRLANUVO 28-Jul-16 1,175.00 39.30 3.46% 1,204.95
1,137.45
1,185.72 1,041,750 427,500 69.60% 331,500
285,500
16.11%
IDEA 25-Aug-16 104.70 4.70 4.70% 104.70
101.30
103.33 1,050,000 -5,000 -0.47% 141,000
51,000
176.47%
COLPAL 30-Jun-16 897.85 11.20 1.26% 899.80
880.40
889.26 1,069,500 -416,500 -28.03% 962,000
1,283,000
-25.02%
CESC 30-Jun-16 585.90 4.20 0.72% 588.60
577.20
582.30 1,120,000 -86,000 -7.13% 985,000
725,000
35.86%
BEML 30-Jun-16 842.60 2.90 0.35% 850.00
840.05
845.22 1,143,000 -224,500 -16.42% 761,500
853,500
-10.78%
WOCKPHARMA 28-Jul-16 916.75 10.35 1.14% 919.95
907.10
913.36 1,168,800 549,600 88.76% 727,500
421,500
72.60%
BRITANNIA 30-Jun-16 2,747.60 64.45 2.40% 2,752.90
2,678.45
2,733.11 1,207,400 -333,600 -21.65% 522,200
393,000
32.88%
GODREJIND 30-Jun-16 394.50 10.05 2.61% 395.70
382.40
391.25 1,209,000 -124,800 -9.36% 1,959,100
774,800
152.85%
TATACOMM 28-Jul-16 463.45 10.45 2.31% 487.05
459.30
471.78 1,218,000 961,800 375.41% 1,673,100
446,600
274.63%
DIVISLAB 28-Jul-16 1,117.85 11.20 1.01% 1,122.05
1,104.00
1,115.47 1,237,200 372,000 43.00% 650,400
558,600
16.43%
BATAINDIA 30-Jun-16 541.30 16.10 3.07% 543.85
522.65
538.89 1,243,000 -340,000 -21.48% 1,593,000
447,000
256.38%
ENGINERSIN 28-Jul-16 204.40 5.60 2.82% 209.35
197.90
206.22 1,249,500 808,500 183.33% 1,251,800
572,000
118.85%
VOLTAS 28-Jul-16 315.80 3.25 1.04% 317.15
313.25
315.62 1,256,000 560,000 80.46% 1,534,400
1,057,600
45.08%
BANKNIFTY 30-Jun-16 17,553.55 63.50 0.36% 17,629.60
17,455.15
17,551.42 1,291,170 -361,560 -21.88% 2,546,070
2,901,090
-12.24%
SBIN 25-Aug-16 217.35 -0.25 -0.11% 219.00
216.10
217.76 1,296,000 108,000 9.09% 244,000
430,000
-43.26%
JETAIRWAYS 28-Jul-16 554.30 10.70 1.97% 560.00
547.65
552.88 1,297,000 645,000 98.93% 1,028,700
288,000
257.19%
ARVIND 28-Jul-16 325.50 0.55 0.17% 328.30
323.00
326.33 1,350,000 286,000 26.88% 1,448,400
1,543,600
-6.17%
GMRINFRA 25-Aug-16 12.90 0.30 2.38% 12.95
12.75
12.87 1,350,000 225,000 20.00% 273,000
78,000
250.00%
ASIANPAINT 28-Jul-16 988.65 5.30 0.54% 992.00
983.50
988.51 1,365,600 637,200 87.48% 1,136,400
842,400
34.90%
MARUTI 30-Jun-16 4,084.30 47.20 1.17% 4,087.95
4,045.80
4,071.84 1,371,375 -597,125 -30.33% 1,564,500
1,456,250
7.43%
KPIT 30-Jun-16 179.75 2.10 1.18% 183.15
177.40
180.93 1,396,000 -180,000 -11.42% 1,900,000
1,168,000
62.67%
WOCKPHARMA 30-Jun-16 912.70 10.95 1.21% 917.10
901.60
909.53 1,396,875 -423,375 -23.26% 1,747,125
1,789,125
-2.35%
GLENMARK 28-Jul-16 790.35 3.80 0.48% 794.05
785.85
790.10 1,431,500 682,500 91.12% 1,087,500
593,500
83.24%
JUSTDIAL 30-Jun-16 600.40 -22.70 -3.64% 633.00
596.25
614.19 1,441,500 -257,500 -15.16% 2,610,000
1,370,000
90.51%
COLPAL 28-Jul-16 893.75 11.75 1.33% 894.95
877.65
884.95 1,442,000 475,300 49.17% 515,500
777,000
-33.66%
JUBLFOOD 30-Jun-16 1,063.50 14.10 1.34% 1,071.90
1,050.50
1,065.67 1,473,300 -469,200 -24.15% 1,418,100
483,300
193.42%
INDUSINDBK 28-Jul-16 1,092.90 4.30 0.40% 1,099.25
1,084.20
1,091.66 1,491,000 568,800 61.68% 1,199,400
1,152,000
4.11%
HAVELLS 28-Jul-16 357.65 -2.10 -0.58% 360.65
356.25
357.50 1,508,000 636,000 72.94% 1,242,000
868,000
43.09%
IGL 30-Jun-16 614.20 6.90 1.14% 615.50
605.10
610.49 1,527,900 -411,400 -21.21% 2,036,100
1,289,200
57.94%
MCLEODRUSS 28-Jul-16 186.95 1.65 0.89% 189.30
184.85
187.15 1,563,000 567,000 56.93% 1,238,600
932,800
32.78%
CADILAHC 28-Jul-16 323.75 1.35 0.42% 325.45
321.45
324.00 1,577,600 636,800 67.69% 1,173,000
1,093,500
7.27%
TATACHEM 30-Jun-16 422.85 0.95 0.23% 428.50
408.35
421.92 1,580,700 -2,040,500 -56.35% 3,257,100
821,700
296.39%
ENGINERSIN 30-Jun-16 204.15 5.00 2.51% 208.45
199.00
205.53 1,590,600 -422,400 -20.98% 4,081,000
2,327,600
75.33%
HINDZINC 28-Jul-16 173.05 3.25 1.91% 173.30
169.55
171.83 1,593,600 435,200 37.57% 1,427,200
1,750,400
-18.46%
KSCL 28-Jul-16 447.05 2.55 0.57% 451.45
445.30
449.04 1,614,000 706,500 77.85% 706,500
502,500
40.60%
LUPIN 28-Jul-16 1,547.15 59.10 3.97% 1,550.00
1,486.20
1,526.01 1,623,300 492,600 43.57% 2,188,200
739,800
195.78%
BIOCON 28-Jul-16 756.45 -7.85 -1.03% 771.00
753.55
762.73 1,642,300 441,100 36.72% 1,995,400
2,130,700
-6.35%
UBL 30-Jun-16 734.20 9.65 1.33% 737.50
724.75
732.53 1,719,500 -385,000 -18.29% 605,500
423,000
43.14%
BPCL 28-Jul-16 1,041.45 12.50 1.21% 1,044.00
1,030.00
1,039.78 1,738,200 303,000 21.11% 1,320,600
1,640,400
-19.50%
BIOCON 30-Jun-16 751.85 -7.90 -1.04% 766.80
748.55
757.55 1,772,100 -315,700 -15.12% 5,836,600
8,157,600
-28.45%
GLENMARK 30-Jun-16 786.60 4.20 0.54% 789.80
780.15
785.71 1,779,500 -869,000 -32.81% 1,877,000
1,441,000
30.26%
TCS 28-Jul-16 2,469.85 -30.10 -1.20% 2,509.90
2,466.65
2,486.55 1,889,500 491,000 35.11% 924,600
1,537,800
-39.88%
PETRONET 28-Jul-16 286.75 -2.90 -1.00% 290.65
286.00
287.23 1,944,000 684,000 54.29% 1,431,000
1,392,000
2.80%
HINDUNILVR 28-Jul-16 892.70 26.05 3.01% 895.00
867.30
883.00 2,082,000 1,053,000 102.33% 1,851,600
1,108,800
66.99%
SRTRANSFIN 30-Jun-16 1,153.70 -4.70 -0.41% 1,164.90
1,144.10
1,152.16 2,100,000 -232,200 -9.96% 867,000
1,116,000
-22.31%
SUNTV 28-Jul-16 358.65 0.75 0.21% 362.00
357.70
359.24 2,106,000 674,000 47.07% 1,398,000
1,530,000
-8.63%
MCLEODRUSS 30-Jun-16 187.65 1.75 0.94% 190.10
184.00
188.21 2,127,400 -602,800 -22.08% 2,288,000
2,277,000
0.48%
CEATLTD 30-Jun-16 816.80 20.35 2.56% 821.05
800.70
810.93 2,192,400 -182,700 -7.69% 1,768,200
1,437,800
22.98%
KSCL 30-Jun-16 445.40 3.35 0.76% 448.75
442.45
446.94 2,255,250 -589,500 -20.72% 1,437,000
1,292,250
11.20%
IBULHSGFIN 28-Jul-16 671.45 5.70 0.86% 675.50
656.10
665.66 2,304,000 1,338,400 138.61% 2,312,800
978,400
136.39%
JSWSTEEL 30-Jun-16 1,425.80 35.85 2.58% 1,432.70
1,387.35
1,412.52 2,319,000 -724,200 -23.80% 3,848,400
5,561,400
-30.80%
PTC 28-Jul-16 74.65 0.65 0.88% 75.00
73.80
74.51 2,352,000 832,000 54.74% 2,272,000
1,368,000
66.08%
CENTURYTEX 30-Jun-16 640.75 2.40 0.38% 644.75
636.80
641.14 2,371,200 -1,300,800 -35.42% 3,570,400
5,296,000
-32.58%
HINDZINC 30-Jun-16 172.20 3.25 1.92% 172.50
168.40
170.99 2,377,600 -697,600 -22.68% 2,006,400
2,374,400
-15.50%
ASIANPAINT 30-Jun-16 982.30 4.95 0.51% 986.00
977.20
982.38 2,427,000 -318,000 -11.58% 1,654,200
2,060,400
-19.71%
MARICO 30-Jun-16 257.40 0.05 0.02% 259.70
256.50
258.09 2,436,200 -1,313,000 -35.02% 2,696,200
3,728,400
-27.68%
INFRATEL 28-Jul-16 338.75 9.70 2.95% 341.50
331.25
336.76 2,457,000 341,600 16.15% 1,407,900
963,300
46.15%
TCS 30-Jun-16 2,468.25 -28.80 -1.15% 2,505.75
2,463.70
2,484.14 2,507,600 -536,600 -17.63% 1,808,800
2,729,600
-33.73%
TATACOMM 30-Jun-16 460.30 9.65 2.14% 486.05
457.05
471.26 2,538,800 -606,100 -19.27% 6,834,300
1,114,300
513.33%
DABUR 28-Jul-16 314.85 -5.35 -1.67% 320.60
313.60
315.56 2,555,000 1,047,500 69.49% 1,800,000
1,476,000
21.95%
TATACHEM 28-Jul-16 425.85 1.05 0.25% 431.50
421.00
426.02 2,565,000 2,038,500 387.18% 2,083,400
401,500
418.90%
PFC 28-Jul-16 164.95 1.05 0.64% 165.70
163.10
164.79 2,601,000 756,000 40.98% 1,600,000
1,462,000
9.44%
CADILAHC 30-Jun-16 321.55 0.95 0.30% 323.50
319.40
322.14 2,625,000 -706,500 -21.21% 1,594,500
1,723,500
-7.48%
TECHM 28-Jul-16 493.20 -3.30 -0.66% 503.80
491.50
495.72 2,638,900 904,200 52.12% 1,388,000
1,348,000
2.97%
TVSMOTOR 28-Jul-16 296.90 0.35 0.12% 300.20
296.00
298.18 2,646,000 1,216,000 85.03% 3,220,000
1,718,000
87.43%
M&M 30-Jun-16 1,411.90 18.80 1.35% 1,416.95
1,387.10
1,400.38 2,674,800 -871,600 -24.58% 3,050,000
1,876,800
62.51%
HEXAWARE 28-Jul-16 229.00 -3.90 -1.67% 233.05
227.85
230.14 2,714,000 1,812,000 200.89% 2,732,000
882,000
209.75%
M&M 28-Jul-16 1,409.55 19.25 1.38% 1,414.65
1,383.95
1,397.43 2,756,500 953,000 52.84% 1,499,200
826,000
81.50%
SKSMICRO 28-Jul-16 700.25 4.00 0.57% 702.50
690.75
697.96 2,771,000 1,141,000 70.00% 2,611,000
2,083,000
25.35%
WIPRO 28-Jul-16 546.10 -5.40 -0.98% 549.35
544.55
547.00 2,815,000 1,501,000 114.23% 2,577,000
1,286,000
100.39%
CASTROLIND 28-Jul-16 377.05 1.25 0.33% 379.95
375.70
377.73 2,868,600 1,426,600 98.93% 1,772,100
1,092,300
62.24%
PETRONET 30-Jun-16 285.35 -2.70 -0.94% 288.95
284.35
285.77 2,874,000 -654,000 -18.54% 2,418,000
3,624,000
-33.28%
LT 28-Jul-16 1,484.25 7.60 0.51% 1,502.00
1,478.00
1,492.29 2,918,000 952,000 48.42% 1,533,300
1,345,200
13.98%
GRANULES 28-Jul-16 137.95 -0.55 -0.40% 139.10
137.10
137.94 2,995,000 1,255,000 72.13% 2,100,000
1,785,000
17.65%
IRB 28-Jul-16 207.60 0.90 0.44% 209.25
207.00
208.07 2,995,000 1,082,500 56.60% 1,698,900
1,285,200
32.19%
ZEEL 28-Jul-16 438.55 -2.90 -0.66% 441.60
435.00
437.73 3,013,400 1,790,100 146.33% 2,801,500
1,618,500
73.09%
AMBUJACEM 28-Jul-16 252.85 -1.80 -0.71% 255.90
252.25
253.34 3,025,000 1,582,500 109.71% 2,851,800
1,858,500
53.45%
HINDPETRO 28-Jul-16 999.90 20.45 2.09% 1,003.00
984.35
997.72 3,049,200 1,777,300 139.74% 2,448,000
1,575,600
55.37%
TVSMOTOR 30-Jun-16 297.40 0.55 0.19% 300.85
296.20
298.74 3,066,000 -1,146,000 -27.21% 4,886,000
3,254,000
50.15%
LUPIN 30-Jun-16 1,544.55 61.95 4.18% 1,548.00
1,480.00
1,522.75 3,085,500 -794,400 -20.47% 4,376,100
1,902,900
129.97%
INDUSINDBK 30-Jun-16 1,086.70 4.50 0.42% 1,093.00
1,077.70
1,085.63 3,090,600 -722,400 -18.95% 2,006,400
2,212,800
-9.33%
HEXAWARE 30-Jun-16 227.40 -4.30 -1.86% 232.00
226.50
228.67 3,100,000 -1,256,000 -28.83% 4,940,000
2,784,000
77.44%
DABUR 30-Jun-16 312.95 -5.60 -1.76% 319.00
311.75
313.96 3,118,000 -1,074,000 -25.62% 3,710,000
4,224,000
-12.17%
YESBANK 28-Jul-16 1,076.80 -4.85 -0.45% 1,087.95
1,070.05
1,076.91 3,126,200 596,400 23.57% 2,795,100
3,257,800
-14.20%
EXIDEIND 28-Jul-16 167.00 -0.20 -0.12% 168.75
166.65
167.38 3,128,000 1,504,000 92.61% 2,560,200
2,087,600
22.64%
GAIL 28-Jul-16 379.65 -2.30 -0.60% 384.10
377.55
379.92 3,157,500 909,000 40.43% 1,744,400
3,267,600
-46.62%
VOLTAS 30-Jun-16 314.30 2.60 0.83% 316.40
311.80
314.46 3,160,000 -382,400 -10.79% 3,091,200
3,025,600
2.17%
EXIDEIND 30-Jun-16 167.35 -0.65 -0.39% 169.50
167.00
167.98 3,162,000 -945,200 -23.01% 3,386,400
4,987,800
-32.11%
LICHSGFIN 28-Jul-16 502.60 16.90 3.48% 505.00
486.30
495.20 3,203,200 1,904,100 146.57% 3,382,500
1,779,800
90.05%
BHARATFORG 30-Jun-16 742.20 -1.50 -0.20% 755.00
735.00
747.09 3,249,000 -960,500 -22.82% 2,813,000
3,609,000
-22.06%
ARVIND 30-Jun-16 324.90 0.90 0.28% 327.80
322.10
325.68 3,398,300 -562,700 -14.21% 4,919,800
8,170,200
-39.78%
RELINFRA 28-Jul-16 524.65 8.30 1.61% 527.00
517.40
522.76 3,497,000 863,200 32.77% 2,886,000
2,470,000
16.84%
CENTURYTEX 28-Jul-16 639.80 2.45 0.38% 643.85
635.75
639.93 3,582,700 1,205,600 50.72% 1,815,200
1,960,000
-7.39%
KOTAKBANK 28-Jul-16 748.25 4.60 0.62% 751.95
745.50
748.07 3,584,000 1,906,400 113.64% 2,486,400
2,149,000
15.70%
JETAIRWAYS 30-Jun-16 552.95 10.95 2.02% 556.35
545.65
551.85 3,611,700 -738,900 -16.98% 2,186,100
1,188,900
83.88%
CASTROLIND 30-Jun-16 374.50 1.45 0.39% 377.40
371.60
375.23 3,806,000 -1,513,600 -28.45% 2,728,000
2,007,500
35.89%
HAVELLS 30-Jun-16 355.55 -2.10 -0.59% 359.80
354.10
355.53 3,944,000 -600,000 -13.20% 2,260,000
2,482,000
-8.94%
LT 30-Jun-16 1,475.20 7.00 0.48% 1,493.50
1,470.00
1,482.71 3,973,200 -1,085,700 -21.46% 4,385,100
4,254,900
3.06%
HINDPETRO 30-Jun-16 993.75 19.55 2.01% 997.10
976.35
991.37 3,987,600 -1,258,200 -23.98% 5,080,800
4,741,800
7.15%
HINDUNILVR 30-Jun-16 887.35 26.15 3.04% 890.00
861.85
879.09 4,015,200 -1,045,800 -20.66% 3,081,600
2,325,600
32.51%
ADANIENT 28-Jul-16 82.10 5.95 7.81% 83.20
76.05
80.77 4,040,000 2,864,000 243.54% 5,850,000
1,374,000
325.76%
HDFC 28-Jul-16 1,222.80 11.35 0.94% 1,225.40
1,208.35
1,217.13 4,133,500 1,393,000 50.83% 2,940,000
1,896,000
55.06%
NMDC 28-Jul-16 92.50 1.05 1.15% 93.10
90.85
92.29 4,170,000 1,056,000 33.91% 3,080,000
2,070,000
48.79%
HCLTECH 28-Jul-16 719.75 -22.10 -2.98% 743.45
717.50
730.91 4,172,700 2,564,100 159.40% 3,871,200
1,369,200
182.73%
BHARATFORG 28-Jul-16 736.95 -1.25 -0.17% 750.00
732.70
741.66 4,213,200 1,260,000 42.67% 1,799,000
2,397,500
-24.96%
SUNTV 30-Jun-16 356.45 0.90 0.25% 359.75
355.15
356.97 4,270,000 -730,000 -14.60% 2,558,000
3,382,000
-24.36%
BPCL 30-Jun-16 1,051.90 12.35 1.19% 1,054.55
1,041.55
1,050.44 4,354,200 -168,000 -3.72% 2,613,600
4,152,600
-37.06%
HDIL 28-Jul-16 97.40 -1.25 -1.27% 99.35
97.00
97.79 4,384,000 264,000 6.41% 1,644,000
2,274,000
-27.70%
GAIL 30-Jun-16 377.70 -3.00 -0.79% 382.85
375.75
378.31 4,428,200 -855,400 -16.19% 3,565,800
6,113,800
-41.68%
TECHM 30-Jun-16 501.90 -3.25 -0.64% 512.50
499.50
504.49 4,480,000 -874,000 -16.32% 2,420,000
2,609,000
-7.24%
HCLTECH 30-Jun-16 715.25 -21.85 -2.96% 738.65
712.85
726.63 4,531,200 -1,252,200 -21.65% 4,894,800
2,746,800
78.20%
APOLLOTYRE 28-Jul-16 149.35 2.05 1.39% 149.90
146.95
148.51 4,548,000 1,899,000 71.69% 4,047,000
2,889,000
40.08%
JSWSTEEL 28-Jul-16 1,427.15 35.70 2.57% 1,433.90
1,388.70
1,413.71 4,683,600 954,600 25.60% 1,899,600
4,326,600
-56.09%
INFRATEL 30-Jun-16 338.50 10.05 3.06% 341.20
330.25
336.37 4,698,200 -796,900 -14.50% 3,221,400
2,770,300
16.28%
LICHSGFIN 30-Jun-16 499.30 16.40 3.40% 502.00
483.40
493.08 4,733,300 -1,249,600 -20.89% 8,778,000
3,265,900
168.78%
M&MFIN 30-Jun-16 311.50 -2.30 -0.73% 316.75
310.25
313.20 4,822,000 -2,860,000 -37.23% 6,748,000
6,092,000
10.77%
IRB 30-Jun-16 206.20 0.85 0.41% 208.10
205.40
206.76 4,903,500 -1,106,700 -18.41% 2,555,700
1,938,300
31.85%
NMDC 30-Jun-16 92.05 1.15 1.27% 92.55
90.25
91.78 4,935,000 -1,495,000 -23.25% 4,980,000
3,445,000
44.56%
TITAN 30-Jun-16 390.40 -1.10 -0.28% 393.95
388.65
390.70 4,939,500 -3,093,000 -38.51% 5,914,500
5,238,000
12.92%
SYNDIBANK 28-Jul-16 72.95 0.20 0.27% 73.95
72.40
73.08 4,986,000 1,215,000 32.22% 2,405,000
3,265,000
-26.34%
POWERGRID 28-Jul-16 156.80 1.30 0.84% 157.20
155.00
155.72 5,044,000 2,772,000 122.01% 4,580,000
2,352,000
94.73%
IOC 30-Jun-16 435.10 12.80 3.03% 436.25
425.00
431.55 5,104,800 -3,594,000 -41.32% 7,602,000
4,288,800
77.25%
ORIENTBANK 28-Jul-16 107.10 0.25 0.23% 108.20
106.20
107.20 5,148,000 1,464,000 39.74% 3,282,000
3,141,000
4.49%
ZEEL 30-Jun-16 438.05 -2.95 -0.67% 441.20
434.20
437.20 5,194,800 -1,786,200 -25.59% 4,175,600
3,321,500
25.71%
UPL 28-Jul-16 551.20 1.20 0.22% 557.00
548.00
552.02 5,228,400 2,550,000 95.21% 3,318,000
1,779,000
86.51%
UPL 30-Jun-16 547.30 1.05 0.19% 553.55
544.05
548.19 5,250,000 -1,489,000 -22.10% 5,668,000
3,581,000
58.28%
WIPRO 30-Jun-16 543.85 -4.95 -0.90% 547.10
542.00
544.67 5,296,000 -1,385,000 -20.73% 3,367,000
2,517,000
33.77%
YESBANK 30-Jun-16 1,071.70 -6.80 -0.63% 1,085.50
1,065.05
1,072.84 5,361,300 -736,400 -12.08% 7,194,600
8,442,000
-14.78%
CAIRN 30-Jun-16 134.40 0.05 0.04% 136.15
133.50
134.86 5,400,000 -2,751,000 -33.75% 7,239,000
4,662,000
55.28%
CIPLA 28-Jul-16 500.85 7.60 1.54% 502.45
490.90
496.72 5,406,000 2,077,000 62.39% 3,847,200
2,919,200
31.79%
MARICO 28-Jul-16 259.00 0.35 0.14% 260.90
258.30
259.49 5,423,600 1,294,800 31.36% 2,069,600
3,039,400
-31.91%
GRANULES 30-Jun-16 137.05 -0.60 -0.44% 138.20
136.20
137.06 5,480,000 -680,000 -11.04% 2,280,000
3,930,000
-41.98%
IBULHSGFIN 30-Jun-16 667.35 5.95 0.90% 671.30
652.00
662.14 5,504,000 -1,204,800 -17.96% 3,045,600
1,500,000
103.04%
AMBUJACEM 30-Jun-16 252.75 -1.95 -0.77% 255.55
252.05
253.35 5,504,100 -1,470,000 -21.08% 6,371,400
5,785,500
10.13%
SKSMICRO 30-Jun-16 696.40 4.85 0.70% 698.80
686.30
693.87 5,518,000 -1,262,000 -18.61% 3,843,000
4,191,000
-8.30%
APOLLOTYRE 30-Jun-16 148.40 2.00 1.37% 148.90
145.85
147.56 5,562,000 -921,000 -14.21% 6,543,000
4,866,000
34.46%
RELCAPITAL 28-Jul-16 387.40 3.45 0.90% 390.20
383.65
387.08 5,563,500 1,630,500 41.46% 3,958,500
2,997,000
32.08%
DHFL 30-Jun-16 202.75 6.30 3.21% 203.30
197.30
200.26 5,577,000 -1,656,600 -22.90% 7,959,600
3,806,000
109.13%
KTKBANK 30-Jun-16 137.85 0.90 0.66% 138.40
136.40
137.59 5,580,000 -860,000 -13.35% 4,416,000
10,752,000
-58.93%
JSWENERGY 28-Jul-16 78.70 -0.15 -0.19% 79.40
78.55
79.11 5,688,000 1,592,000 38.87% 2,358,000
3,126,000
-24.57%
CANBK 30-Jun-16 215.55 0.55 0.26% 217.20
213.35
215.42 5,728,000 -4,456,000 -43.75% 15,302,000
14,622,000
4.65%
IOC 28-Jul-16 437.75 12.85 3.02% 438.80
428.25
434.50 5,746,500 3,523,500 158.50% 4,177,200
2,072,400
101.56%
KOTAKBANK 30-Jun-16 743.95 4.40 0.59% 747.65
739.40
744.04 5,831,000 -1,533,700 -20.83% 3,902,500
3,918,600
-0.41%
INFY 28-Jul-16 1,168.60 -8.00 -0.68% 1,180.00
1,163.10
1,170.47 5,927,500 2,107,500 55.17% 3,427,000
3,525,000
-2.78%
ALBK 28-Jul-16 67.70 1.85 2.81% 68.40
65.65
67.20 6,000,000 430,000 7.72% 5,700,000
3,810,000
49.61%
IOB 30-Jun-16 26.75 0.25 0.94% 27.00
26.40
26.68 6,076,000 -280,000 -4.41% 4,284,000
3,598,000
19.07%
UNIONBANK 28-Jul-16 127.80 1.85 1.47% 128.10
124.80
126.93 6,080,000 1,788,000 41.66% 5,829,000
4,956,000
17.62%
AUROPHARMA 28-Jul-16 735.45 5.95 0.82% 740.00
730.00
736.01 6,181,700 2,001,300 47.87% 3,090,500
3,266,200
-5.38%
MOTHERSUMI 28-Jul-16 280.05 4.55 1.65% 282.00
273.90
278.80 6,202,500 1,942,500 45.60% 2,482,500
3,483,000
-28.73%
UCOBANK 30-Jun-16 40.95 1.55 3.93% 41.15
39.05
40.52 6,240,000 -2,020,000 -24.46% 9,870,000
5,680,000
73.77%
CIPLA 30-Jun-16 497.95 7.45 1.52% 499.70
487.65
494.15 6,258,400 -2,632,000 -29.60% 6,662,400
5,988,000
11.26%
DHFL 28-Jul-16 202.05 6.30 3.22% 202.65
196.65
199.28 6,606,000 2,532,000 62.15% 4,217,400
1,828,200
130.69%
NHPC 28-Jul-16 25.10 0.45 1.83% 25.15
24.50
24.79 6,777,000 3,159,000 87.31% 6,156,000
2,889,000
113.08%
RELINFRA 30-Jun-16 522.80 9.00 1.75% 524.60
514.40
520.27 6,797,700 -1,379,300 -16.87% 8,147,100
8,307,000
-1.92%
UNIONBANK 30-Jun-16 127.60 2.05 1.63% 127.95
124.25
126.61 7,008,000 -2,940,000 -29.55% 13,776,000
14,640,000
-5.90%
TITAN 28-Jul-16 391.50 -1.20 -0.31% 396.25
389.85
391.64 7,018,500 3,108,000 79.48% 4,983,000
4,014,000
24.14%
CROMPGREAV 28-Jul-16 72.05 0.05 0.07% 73.25
71.70
72.39 7,020,000 3,420,000 95.00% 1,770,000
2,514,000
-29.59%
M&MFIN 28-Jul-16 309.00 -2.80 -0.90% 314.10
307.70
310.73 7,032,500 3,157,500 81.48% 4,526,000
3,088,000
46.57%
INFY 30-Jun-16 1,161.60 -7.60 -0.65% 1,172.70
1,155.65
1,163.35 7,114,000 -2,068,000 -22.52% 5,115,500
5,209,500
-1.80%
COALINDIA 28-Jul-16 315.10 4.10 1.32% 316.00
312.25
313.78 7,189,300 2,990,300 71.21% 3,363,600
3,134,400
7.31%
HDFC 30-Jun-16 1,229.50 11.60 0.95% 1,232.15
1,212.90
1,223.70 7,329,600 -1,538,000 -17.34% 4,588,800
3,589,600
27.84%
ALBK 30-Jun-16 68.35 2.20 3.33% 69.20
66.10
67.81 7,344,000 -5,394,000 -42.35% 22,002,000
13,296,000
65.48%
TATAMTRDVR 28-Jul-16 290.20 -8.15 -2.73% 296.70
289.05
291.67 7,385,700 3,914,400 112.76% 5,926,200
2,433,900
143.49%
NTPC 28-Jul-16 149.35 -1.20 -0.80% 151.75
148.55
149.26 7,516,000 2,644,000 54.27% 5,628,000
5,680,000
-0.92%
ORIENTBANK 30-Jun-16 106.95 0.60 0.56% 107.80
105.75
106.91 7,620,000 -2,868,000 -27.35% 11,547,000
16,245,000
-28.92%
BANKINDIA 30-Jun-16 99.90 1.00 1.01% 100.65
98.55
99.87 7,761,000 -4,350,000 -35.92% 17,640,000
23,628,000
-25.34%
KTKBANK 28-Jul-16 133.80 0.85 0.64% 134.40
132.50
133.59 7,830,000 816,000 11.63% 1,908,000
5,072,000
-62.38%
PTC 30-Jun-16 74.25 0.55 0.75% 74.60
73.40
74.11 8,008,000 -392,000 -4.67% 2,752,000
2,688,000
2.38%
MOTHERSUMI 30-Jun-16 278.75 4.75 1.73% 280.55
272.40
277.35 8,055,000 -1,536,000 -16.02% 6,651,000
9,442,500
-29.56%
CANBK 28-Jul-16 208.95 -1.75 -0.83% 213.00
208.45
210.35 8,070,000 2,091,000 34.97% 7,284,000
4,738,000
53.74%
NIFTY 28-Jul-16 8,166.55 32.05 0.39% 8,188.10
8,120.95
8,158.85 8,288,400 2,417,100 41.17% 5,076,600
4,286,775
18.42%
NCC 28-Jul-16 73.30 0.85 1.17% 73.85
72.70
73.30 8,408,000 2,784,000 49.50% 5,888,000
4,584,000
28.45%
ADANIENT 30-Jun-16 81.65 5.95 7.86% 82.75
75.40
80.48 8,454,000 -2,706,000 -24.25% 19,836,000
4,902,000
304.65%
COALINDIA 30-Jun-16 313.05 4.10 1.33% 313.70
309.60
311.83 8,719,200 -3,588,000 -29.15% 7,080,000
6,027,600
17.46%
CAIRN 28-Jul-16 132.30 0.00 0.00% 134.00
132.00
132.76 8,844,500 2,831,500 47.09% 4,239,000
3,087,000
37.32%
ANDHRABANK 28-Jul-16 55.40 0.50 0.91% 55.90
54.50
55.36 8,890,000 1,300,000 17.13% 4,216,000
5,360,000
-21.34%
SYNDIBANK 30-Jun-16 72.45 0.00 0.00% 73.25
72.00
72.61 9,025,000 -700,000 -7.20% 8,165,000
10,980,000
-25.64%
TATAGLOBAL 30-Jun-16 128.20 1.85 1.46% 128.90
127.05
128.04 9,208,000 -5,176,000 -35.98% 10,804,000
11,468,000
-5.79%
AUROPHARMA 30-Jun-16 731.00 6.05 0.83% 735.50
726.00
731.53 9,484,300 -2,051,000 -17.78% 4,825,800
7,077,000
-31.81%
ANDHRABANK 30-Jun-16 55.55 0.55 1.00% 56.00
54.80
55.46 9,872,000 -1,120,000 -10.19% 9,000,000
12,096,000
-25.60%
TATAMTRDVR 30-Jun-16 288.65 -8.05 -2.71% 295.25
287.50
290.25 10,054,800 -3,452,400 -25.56% 9,261,000
6,218,100
48.94%
SUNPHARMA 28-Jul-16 772.00 -6.20 -0.80% 783.85
770.80
777.12 10,213,200 2,957,400 40.76% 5,048,400
5,716,200
-11.68%
ONGC 28-Jul-16 213.10 1.00 0.47% 213.75
211.50
212.56 10,367,500 3,675,000 54.91% 5,932,000
3,862,000
53.60%
BHARTIARTL 30-Jun-16 357.95 5.70 1.62% 359.30
352.45
357.74 10,646,400 -4,588,800 -30.12% 13,160,400
9,915,600
32.72%
RELCAPITAL 30-Jun-16 386.10 3.55 0.93% 388.25
381.95
385.40 10,692,000 -1,510,500 -12.38% 8,733,000
7,354,500
18.74%
NIFTY 30-Jun-16 8,136.05 31.45 0.39% 8,158.90
8,085.00
8,128.95 10,755,000 -1,363,500 -11.25% 12,463,425
14,869,275
-16.18%
CROMPGREAV 30-Jun-16 71.70 -0.25 -0.35% 73.25
71.30
72.25 10,932,000 -1,434,000 -11.60% 8,043,000
10,287,000
-21.81%
JSWENERGY 30-Jun-16 80.15 -0.15 -0.19% 80.90
80.00
80.56 10,968,000 -786,000 -6.69% 3,606,000
7,398,000
-51.26%
RELIANCE 28-Jul-16 965.70 2.05 0.21% 969.15
963.25
966.09 11,091,000 2,919,500 35.73% 4,512,500
6,639,000
-32.03%
FEDERALBNK 28-Jul-16 56.30 0.15 0.27% 56.70
55.95
56.31 11,759,000 2,783,000 31.00% 5,312,000
4,968,000
6.92%
RELIANCE 30-Jun-16 959.45 2.30 0.24% 963.00
956.10
959.82 11,845,500 -3,342,500 -22.01% 6,018,500
9,555,000
-37.01%
SUNPHARMA 30-Jun-16 767.30 -6.30 -0.81% 779.00
766.00
772.50 11,857,200 -2,778,000 -18.98% 7,103,400
11,383,200
-37.60%
AXISBANK 28-Jul-16 513.65 -0.30 -0.06% 519.05
512.50
514.58 11,876,400 5,959,200 100.71% 8,066,000
5,617,000
43.60%
BHARTIARTL 28-Jul-16 357.55 6.00 1.71% 358.75
352.00
357.18 11,889,000 5,407,500 83.43% 9,000,000
6,061,200
48.49%
INDIACEM 30-Jun-16 103.40 0.75 0.73% 105.90
102.20
104.05 11,922,000 -9,258,000 -43.71% 14,424,000
11,082,000
30.16%
BANKINDIA 28-Jul-16 99.65 0.95 0.96% 100.40
98.55
99.67 12,552,000 2,412,000 23.79% 6,234,000
7,266,000
-14.20%
TATASTEEL 28-Jul-16 306.40 1.40 0.46% 309.15
302.00
305.80 12,734,000 3,998,000 45.76% 11,328,000
9,284,000
22.02%
TATAGLOBAL 28-Jul-16 129.10 1.90 1.49% 129.70
127.85
128.91 12,789,000 5,094,000 66.20% 6,888,000
6,508,000
5.84%
TATAPOWER 30-Jun-16 72.05 -0.35 -0.48% 72.90
71.55
72.43 13,664,000 -4,720,000 -25.67% 10,576,000
8,728,000
21.17%
INDIACEM 28-Jul-16 104.30 1.15 1.11% 106.50
103.35
104.83 13,860,000 7,693,000 124.74% 9,120,000
4,938,000
84.69%
TATAMOTORS 28-Jul-16 444.35 -8.45 -1.87% 450.00
441.60
444.52 13,902,000 2,521,500 22.16% 9,046,500
12,703,500
-28.79%
NCC 30-Jun-16 72.80 0.90 1.25% 73.40
72.05
72.81 14,016,000 -1,920,000 -12.05% 7,408,000
7,296,000
1.54%
PFC 30-Jun-16 164.05 1.20 0.74% 164.70
162.15
163.83 14,020,000 -664,000 -4.52% 3,172,000
3,330,000
-4.74%
ITC 28-Jul-16 369.70 9.10 2.52% 370.55
360.15
366.65 14,104,000 4,033,600 40.05% 8,592,000
5,406,400
58.92%
DISHTV 28-Jul-16 94.55 0.30 0.32% 95.95
94.30
95.04 14,119,000 6,594,000 87.63% 7,095,000
3,950,000
79.62%
DISHTV 30-Jun-16 93.90 0.15 0.16% 95.20
93.60
94.37 14,250,000 -3,675,000 -20.50% 10,125,000
8,675,000
16.71%
NTPC 30-Jun-16 148.40 -1.30 -0.87% 150.80
147.55
148.41 14,588,000 -1,940,000 -11.74% 7,372,000
8,764,000
-15.88%
ONGC 30-Jun-16 211.70 1.00 0.47% 212.50
209.85
211.25 14,968,000 -4,446,000 -22.90% 8,960,000
8,044,000
11.39%
ADANIPORTS 30-Jun-16 203.35 -1.05 -0.51% 206.80
203.00
204.49 14,987,200 -10,558,400 -41.33% 16,448,000
7,174,400
129.26%
HDFCBANK 30-Jun-16 1,161.25 10.15 0.88% 1,166.55
1,144.95
1,159.63 15,158,000 -5,166,500 -25.42% 8,667,500
10,896,000
-20.45%
IBREALEST 28-Jul-16 88.50 -1.50 -1.67% 90.40
87.55
88.83 15,270,000 7,430,000 94.77% 12,033,000
10,476,000
14.86%
AXISBANK 30-Jun-16 515.35 -0.45 -0.09% 520.85
514.20
516.53 15,595,000 -6,273,000 -28.69% 15,888,000
14,753,000
7.69%
VEDL 28-Jul-16 123.80 0.75 0.61% 124.40
122.50
123.66 16,110,000 6,354,000 65.13% 9,028,000
9,816,000
-8.03%
POWERGRID 30-Jun-16 155.75 1.30 0.84% 156.20
153.65
154.72 16,172,000 -3,076,000 -15.98% 6,980,000
4,944,000
41.18%
TATAPOWER 28-Jul-16 71.30 -0.30 -0.42% 72.05
71.05
71.66 16,308,000 6,129,000 60.21% 7,576,000
4,992,000
51.76%
HDIL 30-Jun-16 96.80 -1.25 -1.27% 98.85
96.30
97.19 16,932,000 -1,794,000 -9.58% 6,840,000
10,182,000
-32.82%
HINDALCO 30-Jun-16 118.45 -1.55 -1.29% 121.15
118.10
119.43 16,975,000 -6,665,000 -28.19% 30,630,000
36,205,000
-15.40%
IBREALEST 30-Jun-16 87.95 -1.40 -1.57% 89.85
87.00
88.27 17,082,000 -9,252,000 -35.13% 19,350,000
35,397,000
-45.33%
HDFCBANK 28-Jul-16 1,171.10 9.85 0.85% 1,176.40
1,159.40
1,169.94 17,124,000 5,051,500 41.84% 7,185,500
8,434,500
-14.81%
TATASTEEL 30-Jun-16 312.05 1.00 0.32% 314.80
307.70
311.42 17,216,000 -1,672,000 -8.85% 23,756,000
25,934,000
-8.40%
ADANIPORTS 28-Jul-16 204.70 -0.95 -0.46% 208.10
204.30
205.76 17,427,500 11,382,500 188.30% 8,891,200
3,105,600
186.30%
SOUTHBANK 28-Jul-16 19.70 0.15 0.77% 19.80
19.50
19.70 17,580,000 2,940,000 20.08% 3,894,000
1,892,000
105.81%
BHEL 28-Jul-16 119.65 0.25 0.21% 120.80
119.10
119.87 17,655,000 7,290,000 70.33% 7,044,000
4,810,000
46.44%
RECLTD 28-Jul-16 167.60 0.55 0.33% 168.75
165.45
167.34 18,069,000 7,233,000 66.75% 6,850,000
5,360,000
27.80%
HINDALCO 28-Jul-16 119.20 -1.45 -1.20% 121.75
118.90
120.12 18,102,000 5,929,000 48.71% 10,030,000
10,040,000
-0.10%
BHEL 30-Jun-16 119.30 0.15 0.13% 120.60
118.65
119.68 18,148,000 -5,880,000 -24.47% 18,218,000
15,460,000
17.84%
RECLTD 30-Jun-16 166.55 0.60 0.36% 167.60
164.40
166.19 18,412,000 -6,790,000 -26.94% 12,042,000
11,148,000
8.02%
DLF 28-Jul-16 134.65 -1.05 -0.77% 136.60
133.65
135.06 18,600,000 4,740,000 34.20% 8,850,000
13,845,000
-36.08%
SOUTHBANK 30-Jun-16 19.55 0.15 0.77% 19.65
19.40
19.54 19,492,000 -2,662,000 -12.02% 6,358,000
4,642,000
36.97%
TATAMOTORS 30-Jun-16 441.65 -8.80 -1.95% 446.20
439.15
442.15 19,792,500 -2,206,500 -10.03% 26,568,000
35,649,000
-25.47%
DLF 30-Jun-16 133.80 -1.05 -0.78% 136.00
132.70
134.23 20,220,000 -8,530,000 -29.67% 14,865,000
31,515,000
-52.83%
JISLJALEQS 30-Jun-16 73.65 1.35 1.87% 74.75
72.90
74.04 20,376,000 -6,968,000 -25.48% 22,096,000
20,664,000
6.93%
IDEA 28-Jul-16 104.55 4.40 4.39% 104.75
100.50
103.37 20,455,000 5,240,000 34.44% 13,797,000
10,926,000
26.28%
ITC 30-Jun-16 368.60 9.20 2.56% 369.25
358.85
365.12 20,470,400 -3,201,600 -13.52% 13,099,200
10,196,800
28.46%
NHPC 30-Jun-16 24.90 0.40 1.63% 24.95
24.30
24.64 20,547,000 -972,000 -4.52% 8,370,000
7,344,000
13.97%
L&TFH 30-Jun-16 77.65 2.55 3.40% 77.85
74.80
76.60 20,704,000 -10,032,000 -32.64% 25,520,000
19,944,000
27.96%
JISLJALEQS 28-Jul-16 74.20 1.40 1.92% 75.30
73.45
74.57 20,871,000 8,235,000 65.17% 14,232,000
11,000,000
29.38%
IDBI 30-Jun-16 68.30 0.60 0.89% 68.80
67.20
67.95 21,136,000 -6,496,000 -23.51% 23,256,000
35,904,000
-35.23%
PNB 30-Jun-16 104.05 1.10 1.07% 105.10
102.30
103.73 21,852,000 -10,260,000 -31.95% 45,760,000
46,792,000
-2.21%
TV18BRDCST 28-Jul-16 42.65 1.10 2.65% 43.00
41.50
42.41 22,185,000 11,373,000 105.19% 17,816,000
5,406,000
229.56%
SAIL 30-Jun-16 43.10 0.25 0.58% 43.40
42.80
43.06 22,302,000 -8,649,000 -27.94% 19,458,000
34,470,000
-43.55%
JINDALSTEL 30-Jun-16 66.30 2.40 3.76% 66.85
63.70
65.76 22,582,000 -8,386,000 -27.08% 25,907,000
20,825,000
24.40%
PNB 28-Jul-16 103.10 0.90 0.88% 104.00
101.70
102.81 22,778,000 4,648,000 25.64% 14,792,000
12,156,000
21.68%
BANKBARODA 30-Jun-16 154.90 2.60 1.71% 155.45
150.75
153.98 23,222,100 -9,117,100 -28.19% 44,302,100
42,962,900
3.12%
L&TFH 28-Jul-16 78.20 2.55 3.37% 78.40
75.20
77.39 24,066,000 7,587,000 46.04% 17,832,000
12,816,000
39.14%
JINDALSTEL 28-Jul-16 66.65 2.50 3.90% 67.25
63.75
66.10 24,444,000 6,804,000 38.57% 14,105,000
10,766,000
31.01%
IDBI 28-Jul-16 68.40 0.70 1.03% 68.85
67.30
68.01 24,608,000 6,640,000 36.95% 17,008,000
23,992,000
-29.11%
RPOWER 28-Jul-16 50.50 0.40 0.80% 50.95
50.10
50.48 24,948,000 6,684,000 36.60% 12,240,000
12,252,000
-0.10%
ADANIPOWER 28-Jul-16 30.60 0.95 3.20% 31.00
29.80
30.55 27,960,000 12,520,000 81.09% 29,340,000
10,120,000
189.92%
BANKBARODA 28-Jul-16 155.55 2.75 1.80% 156.15
151.30
154.64 28,115,500 11,889,500 73.27% 23,467,000
21,151,300
10.95%
ICICIBANK 30-Jun-16 233.65 0.40 0.17% 234.80
229.20
232.39 28,282,900 -9,860,000 -25.85% 28,459,700
32,133,400
-11.43%
IFCI 28-Jul-16 26.15 -0.35 -1.32% 26.65
25.90
26.09 28,908,000 9,262,000 47.14% 14,380,000
20,820,000
-30.93%
FEDERALBNK 30-Jun-16 56.10 0.05 0.09% 56.60
55.65
56.18 29,808,000 -2,976,000 -9.08% 8,640,000
11,776,000
-26.63%
VEDL 30-Jun-16 123.05 0.60 0.49% 123.75
121.85
122.92 29,916,000 -5,612,000 -15.80% 29,912,000
41,040,000
-27.12%
ICICIBANK 28-Jul-16 235.05 0.45 0.19% 236.25
231.60
233.82 30,662,500 11,280,000 58.20% 14,655,700
12,435,500
17.85%
IDFC 28-Jul-16 48.60 -0.20 -0.41% 49.00
48.20
48.54 31,996,800 10,599,600 49.54% 4,732,200
5,326,200
-11.15%
SAIL 28-Jul-16 42.80 0.25 0.59% 43.10
42.40
42.84 35,004,000 9,396,000 36.69% 12,861,000
22,041,000
-41.65%
IDEA 30-Jun-16 104.40 3.65 3.62% 104.90
101.10
103.62 36,852,000 -5,085,000 -12.13% 30,864,000
23,259,000
32.70%
RPOWER 30-Jun-16 50.15 0.40 0.80% 50.65
49.75
50.18 37,236,000 -4,140,000 -10.01% 19,164,000
17,448,000
9.83%
RCOM 28-Jul-16 48.75 0.80 1.67% 49.30
48.10
48.79 40,170,000 11,720,000 41.20% 16,984,000
14,440,000
17.62%
IDFC 30-Jun-16 48.35 -0.15 -0.31% 48.65
47.90
48.23 40,834,200 -12,530,100 -23.48% 20,895,600
24,185,700
-13.60%
ASHOKLEY 30-Jun-16 99.00 1.50 1.54% 99.35
98.00
98.95 41,811,000 -13,202,000 -24.00% 43,946,000
37,030,000
18.68%
SBIN 30-Jun-16 216.75 -0.85 -0.39% 218.75
215.70
217.13 41,832,000 -11,056,000 -20.90% 69,012,000
91,958,000
-24.95%
IFCI 30-Jun-16 25.90 -0.40 -1.52% 26.40
25.65
25.90 43,340,000 -7,120,000 -14.11% 27,360,000
69,080,000
-60.39%
ASHOKLEY 28-Jul-16 98.70 1.50 1.54% 99.00
97.85
98.60 50,736,000 18,081,000 55.37% 31,150,000
24,899,000
25.11%
SBIN 28-Jul-16 216.80 -0.60 -0.28% 218.70
215.60
217.10 52,464,000 14,082,000 36.69% 30,642,000
29,346,000
4.42%
TV18BRDCST 30-Jun-16 42.35 1.10 2.67% 42.70
41.25
42.15 60,010,000 -2,057,000 -3.31% 27,030,000
12,274,000
120.22%
ADANIPOWER 30-Jun-16 30.50 1.00 3.39% 30.80
29.60
30.34 65,700,000 -9,180,000 -12.26% 54,500,000
16,800,000
224.40%
UNITECH 28-Jul-16 5.95 0.25 4.39% 5.95
5.70
5.87 69,102,000 22,473,000 48.20% 62,062,000
49,973,000
24.19%
RCOM 30-Jun-16 48.40 0.70 1.47% 49.00
47.90
48.49 80,872,000 -15,032,000 -15.67% 25,832,000
26,088,000
-0.98%
JPASSOCIAT 28-Jul-16 7.60 0.05 0.66% 7.75
7.40
7.61 81,532,000 26,724,000 48.76% 58,800,000
30,240,000
94.44%
UNITECH 30-Jun-16 5.90 0.20 3.51% 5.95
5.65
5.84 85,239,000 -22,638,000 -20.99% 100,177,000
85,855,000
16.68%
JPASSOCIAT 30-Jun-16 7.55 0.05 0.67% 7.65
7.40
7.59 86,976,000 -37,680,000 -30.23% 91,680,000
56,256,000
62.97%
GMRINFRA 28-Jul-16 12.80 0.20 1.59% 12.90
12.65
12.80 102,330,000 37,845,000 58.69% 76,401,000
58,695,000
30.17%
GMRINFRA 30-Jun-16 12.75 0.20 1.59% 12.80
12.55
12.72 107,562,000 -30,732,000 -22.22% 116,259,000
99,879,000
16.40%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.