SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Lowest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
ACC 30-Jul-15 1,465.00 2.20 0.15% 1,468.40
1,465.00
1,466.70 125 125 0.00% 250
0
-
INFY 30-Jul-15 1,984.55 2.90 0.15% 1,984.55
1,984.55
1,984.55 125 125 0.00% 125
0
-
BAJAJ-AUTO 30-Jul-15 2,070.65 82.45 4.15% 2,070.65
2,034.05
2,055.50 250 250 0.00% 375
0
-
KOTAKBANK 30-Jul-15 1,324.10 -35.85 -2.64% 1,336.60
1,324.10
1,327.22 250 250 0.00% 1,000
0
-
MRF 25-Jun-15 38,170.05 -10.95 -0.03% 38,170.05
38,100.05
38,135.05 375 125 50.00% 250
0
-
FTSE100 15-May-15 6,880.00 0.00 0.00% 0.00
0.00
0.00 450 0 0.00% 0
0
-
CIPLA 30-Jul-15 690.00 41.10 6.33% 690.00
690.00
690.00 500 500 0.00% 500
0
-
RELIANCE 30-Jul-15 897.45 17.60 2.00% 897.45
877.40
884.40 500 500 0.00% 750
0
-
WIPRO 30-Jul-15 543.75 -5.80 -1.06% 543.75
543.10
543.42 500 500 0.00% 1,000
0
-
EICHERMOT 25-Jun-15 15,451.05 0.00 0.00% 0.00
0.00
0.00 625 0 0.00% 0
500
-
DJIA 19-Jun-15 17,825.00 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
APOLLOHOSP 25-Jun-15 1,165.00 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
2,750
-
MINDTREE 25-Jun-15 1,266.45 -123.75 -8.90% 1,266.45
1,264.30
1,264.83 750 750 0.00% 1,000
0
-
BANKNIFTY 30-Jul-15 18,752.05 41.90 0.22% 18,850.00
18,600.00
18,736.59 925 925 0.00% 1,950
0
-
BANKINDIA 30-Jul-15 224.60 3.60 1.63% 224.80
224.60
224.70 1,000 1,000 0.00% 2,000
0
-
CANBK 30-Jul-15 384.80 -1.25 -0.32% 384.80
384.80
384.80 1,000 1,000 0.00% 1,000
0
-
GAIL 30-Jul-15 384.75 17.10 4.65% 384.75
384.75
384.75 1,000 1,000 0.00% 1,000
0
-
IGL 25-Jun-15 416.35 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
1,500
-
JUBLFOOD 25-Jun-15 1,529.00 29.65 1.98% 1,529.00
1,529.00
1,529.00 1,000 0 0.00% 250
1,500
-83.33%
TATAMOTORS 30-Jul-15 513.15 -5.45 -1.05% 515.35
511.50
513.33 1,000 1,000 0.00% 1,500
0
-
JUSTDIAL 25-Jun-15 1,115.55 30.40 2.80% 1,128.00
1,104.65
1,115.77 1,125 625 125.00% 1,875
750
150.00%
GLENMARK 25-Jun-15 921.80 31.80 3.57% 944.80
917.45
928.30 1,500 0 0.00% 1,250
1,000
25.00%
ULTRACEMCO 25-Jun-15 2,765.00 85.00 3.17% 2,788.65
2,720.35
2,760.21 1,625 500 44.44% 1,500
250
500.00%
UNIONBANK 30-Jul-15 147.65 0.90 0.61% 147.65
147.65
147.65 2,000 2,000 0.00% 2,000
0
-
AXISBANK 30-Jul-15 573.85 -5.50 -0.95% 578.00
572.80
574.23 2,000 2,000 0.00% 2,500
0
-
UBL 25-Jun-15 967.25 29.25 3.12% 975.75
967.25
973.68 2,250 1,250 125.00% 2,500
1,000
150.00%
BIOCON 30-Jul-15 456.25 -5.60 -1.21% 456.25
451.80
453.14 2,500 2,500 0.00% 2,500
0
-
DIVISLAB 25-Jun-15 1,780.70 30.70 1.75% 1,780.70
1,774.60
1,777.65 2,750 0 0.00% 250
1,250
-80.00%
STAR 25-Jun-15 1,085.15 35.15 3.35% 1,092.00
1,065.05
1,075.18 2,750 750 37.50% 3,250
2,000
62.50%
BAJAJ-AUTO 25-Jun-15 2,121.25 166.65 8.53% 2,121.25
2,009.90
2,062.16 2,875 1,000 53.33% 3,500
1,250
180.00%
ACC 25-Jun-15 1,475.00 24.05 1.66% 1,475.00
1,465.00
1,469.87 3,000 250 9.09% 500
2,000
-75.00%
HDFCBANK 30-Jul-15 1,021.75 12.85 1.27% 1,024.35
1,012.00
1,018.69 3,250 3,250 0.00% 4,750
0
-
DRREDDY 25-Jun-15 3,443.15 83.15 2.47% 3,446.95
3,395.90
3,429.86 3,375 -125 -3.57% 1,375
1,625
-15.38%
AMBUJACEM 25-Jun-15 237.75 -3.25 -1.35% 237.75
237.75
237.75 4,000 1,000 33.33% 1,000
1,000
0.00%
L&TFH 30-Jul-15 64.55 0.20 0.31% 64.55
64.55
64.55 4,000 4,000 0.00% 4,000
0
-
M&MFIN 25-Jun-15 276.40 8.70 3.25% 276.40
274.00
274.77 4,000 1,000 33.33% 4,000
0
-
SUNTV 25-Jun-15 366.15 14.15 4.02% 366.15
350.65
360.37 4,000 3,000 300.00% 6,500
0
-
UCOBANK 30-Jul-15 64.20 -0.15 -0.23% 64.20
64.20
64.20 4,000 4,000 0.00% 4,000
0
-
TCS 30-Jul-15 2,501.00 -12.70 -0.51% 2,580.00
2,485.00
2,499.92 4,500 4,500 0.00% 5,125
0
-
ABIRLANUVO 25-Jun-15 1,792.40 223.75 14.26% 1,864.65
1,652.20
1,770.64 4,625 3,875 516.67% 12,875
750
1,616.67%
MCLEODRUSS 25-Jun-15 244.45 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
5,000
-
TATACHEM 25-Jun-15 447.20 10.80 2.47% 447.20
435.30
439.81 5,500 500 10.00% 1,500
9,000
-83.33%
BATAINDIA 25-Jun-15 1,050.00 16.15 1.56% 1,067.20
1,040.00
1,054.51 5,750 2,250 64.29% 5,000
3,250
53.85%
ZEEL 25-Jun-15 324.00 6.80 2.14% 324.00
322.35
323.41 6,000 2,000 50.00% 4,000
2,000
100.00%
GAIL 25-Jun-15 371.80 2.60 0.70% 371.80
369.90
370.67 7,000 2,000 40.00% 3,500
1,500
133.33%
LUPIN 25-Jun-15 1,841.55 41.65 2.31% 1,843.00
1,802.30
1,826.84 7,000 750 12.00% 5,375
3,500
53.57%
SIEMENS 25-Jun-15 1,419.30 41.40 3.00% 1,419.30
1,388.00
1,403.68 7,500 3,500 87.50% 8,250
5,500
50.00%
ANDHRABANK 30-Jul-15 79.45 1.50 1.92% 79.45
79.45
79.45 8,000 8,000 0.00% 12,000
0
-
HINDZINC 25-Jun-15 172.60 1.90 1.11% 172.60
172.60
172.60 8,000 2,000 33.33% 2,000
6,000
-66.67%
JPASSOCIAT 30-Jul-15 21.75 0.70 3.33% 21.75
21.75
21.75 8,000 8,000 0.00% 8,000
0
-
TATACOMM 25-Jun-15 442.00 -2.00 -0.45% 442.05
442.00
442.02 8,000 0 0.00% 1,000
0
-
BPCL 25-Jun-15 793.30 17.50 2.26% 793.30
775.00
782.32 8,500 2,000 30.77% 10,000
5,500
81.82%
M&M 25-Jun-15 1,210.40 44.50 3.82% 1,216.00
1,184.50
1,203.71 9,500 2,000 26.67% 5,250
6,250
-16.00%
SRTRANSFIN 25-Jun-15 843.00 -122.00 -12.64% 888.00
833.95
848.32 9,750 7,500 333.33% 18,750
1,500
1,150.00%
BHEL 30-Jul-15 239.30 -3.60 -1.48% 240.05
235.00
236.87 10,000 10,000 0.00% 13,000
0
-
IBULHSGFIN 25-Jun-15 581.15 -11.90 -2.01% 597.00
581.15
590.50 10,000 2,000 25.00% 4,000
3,000
33.33%
MOTHERSUMI 25-Jun-15 508.00 -4.10 -0.80% 516.50
505.10
512.87 10,500 4,000 61.54% 14,500
10,000
45.00%
ENGINERSIN 25-Jun-15 190.15 4.15 2.23% 190.55
190.15
190.35 12,000 2,000 20.00% 2,000
3,000
-33.33%
PETRONET 25-Jun-15 169.25 0.35 0.21% 0.00
0.00
0.00 12,000 0 0.00% 0
6,000
-
TATASTEEL 30-Jul-15 360.00 -7.70 -2.09% 365.45
356.65
360.27 12,000 12,000 0.00% 17,000
0
-
WOCKPHARMA 25-Jun-15 1,450.00 143.35 10.97% 1,478.10
1,325.00
1,410.33 12,000 2,500 26.32% 18,375
18,500
-0.68%
JSWSTEEL 25-Jun-15 947.75 2.55 0.27% 947.90
941.70
945.99 12,250 500 4.26% 3,750
11,250
-66.67%
BIOCON 25-Jun-15 457.00 -3.00 -0.65% 462.95
449.35
456.06 12,500 3,500 38.89% 11,500
13,500
-14.81%
CENTURYTEX 25-Jun-15 757.15 6.15 0.82% 764.30
714.75
735.90 12,500 9,000 257.14% 17,000
0
-
DABUR 25-Jun-15 264.30 8.20 3.20% 264.30
259.00
261.69 13,000 2,000 18.18% 9,000
7,000
28.57%
AMTEKAUTO 25-Jun-15 160.45 2.40 1.52% 162.75
160.45
161.86 14,000 6,000 75.00% 8,000
4,000
100.00%
APOLLOTYRE 25-Jun-15 179.75 5.25 3.01% 180.25
175.00
178.42 14,000 4,000 40.00% 42,000
20,000
110.00%
ADANIENT 25-Jun-15 714.55 31.65 4.63% 714.55
687.00
700.82 15,000 7,000 87.50% 15,000
15,000
0.00%
SKSMICRO 25-Jun-15 469.90 -0.10 -0.02% 478.50
454.00
465.28 15,000 10,000 200.00% 24,000
3,000
700.00%
BHARATFORG 25-Jun-15 1,285.35 15.40 1.21% 1,293.50
1,280.10
1,286.93 15,500 2,000 14.81% 4,500
3,500
28.57%
HINDPETRO 25-Jun-15 636.05 3.75 0.59% 640.00
625.00
633.80 15,500 2,500 19.23% 6,500
15,500
-58.06%
CIPLA 25-Jun-15 682.45 38.05 5.90% 687.75
646.90
670.79 16,000 8,000 100.00% 22,500
10,500
114.29%
IOC 25-Jun-15 367.90 6.40 1.77% 368.25
364.25
366.81 16,000 8,000 100.00% 11,000
5,000
120.00%
RECLTD 25-Jun-15 322.55 6.25 1.98% 323.00
317.30
320.85 16,000 3,000 23.08% 14,000
7,000
100.00%
HAVELLS 25-Jun-15 285.00 1.50 0.53% 285.40
284.75
284.98 17,000 4,000 30.77% 4,000
8,000
-50.00%
MARUTI 25-Jun-15 3,816.75 36.40 0.96% 3,888.30
3,786.65
3,828.19 17,375 2,250 14.88% 12,250
8,250
48.48%
ARVIND 25-Jun-15 275.70 16.80 6.49% 275.70
261.00
270.32 18,000 2,000 12.50% 33,000
9,000
266.67%
CESC 25-Jun-15 547.00 -3.80 -0.69% 554.00
547.00
552.91 18,000 7,500 71.43% 10,500
4,000
162.50%
CAIRN 30-Jul-15 219.35 1.55 0.71% 220.95
217.70
219.34 18,000 18,000 0.00% 21,000
0
-
PFC 25-Jun-15 276.00 5.35 1.98% 276.00
273.55
275.40 18,000 -4,000 -18.18% 17,000
19,000
-10.53%
AUROPHARMA 25-Jun-15 1,317.65 10.65 0.81% 1,335.00
1,307.30
1,320.16 18,500 2,500 15.63% 6,250
7,250
-13.79%
DJIA 15-May-15 17,995.00 95.00 0.53% 17,995.00
17,927.50
17,964.65 18,700 575 3.17% 4,150
0
-
WIPRO 25-Jun-15 546.45 -1.10 -0.20% 548.10
542.25
545.08 19,000 4,000 26.67% 9,500
5,500
72.73%
CNXIT 28-May-15 11,274.00 140.55 1.26% 11,274.00
11,110.80
11,193.24 19,650 4,250 27.60% 22,475
18,275
22.98%
ASHOKLEY 30-Jul-15 72.00 0.95 1.34% 72.65
72.00
72.47 20,000 20,000 0.00% 24,000
0
-
HCLTECH 25-Jun-15 931.70 41.00 4.60% 935.65
890.75
917.68 20,250 9,000 80.00% 15,750
10,000
57.50%
KOTAKBANK 25-Jun-15 1,345.00 -3.45 -0.26% 1,352.00
1,321.95
1,339.26 23,000 5,250 29.58% 10,500
7,000
50.00%
GODREJIND 25-Jun-15 364.95 10.95 3.09% 368.00
360.30
365.36 23,023 2,002 9.52% 7,007
4,004
75.00%
HEROMOTOCO 25-Jun-15 2,412.40 48.35 2.05% 2,415.00
2,364.25
2,374.89 23,125 13,500 140.26% 23,375
5,125
356.10%
NIFTY 30-Jul-15 8,452.35 104.85 1.26% 8,454.00
8,337.35
8,395.02 23,500 23,500 0.00% 40,925
0
-
COALINDIA 25-Jun-15 374.95 7.20 1.96% 375.00
368.15
372.15 24,000 0 0.00% 9,000
19,000
-52.63%
JSWENERGY 25-Jun-15 110.15 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
8,000
-
UPL 25-Jun-15 504.60 7.75 1.56% 505.30
493.00
498.77 24,000 4,000 20.00% 28,000
35,000
-20.00%
YESBANK 30-Jul-15 0.00 -856.50 -100.00% 0.00
0.00
865.09 24,750 24,750 0.00% 62,750
0
-
CROMPGREAV 25-Jun-15 171.80 0.95 0.56% 173.05
171.70
172.03 25,000 -3,000 -10.71% 10,000
18,000
-44.44%
ADANIPORTS 25-Jun-15 351.20 28.15 8.71% 352.50
328.00
342.89 25,000 12,000 92.31% 54,000
4,000
1,250.00%
HINDUNILVR 25-Jun-15 870.50 14.45 1.69% 871.60
855.00
863.47 26,250 7,250 38.16% 16,000
23,500
-31.91%
JINDALSTEL 25-Jun-15 144.85 2.70 1.90% 144.85
142.60
143.51 27,000 2,000 8.00% 25,000
21,000
19.05%
ASIANPAINT 25-Jun-15 786.45 14.00 1.81% 786.45
777.60
782.67 29,000 4,500 18.37% 13,000
15,000
-13.33%
INDUSINDBK 25-Jun-15 850.30 16.10 1.93% 859.00
845.05
850.75 30,750 1,750 6.03% 9,250
19,000
-51.32%
IRB 25-Jun-15 241.00 5.20 2.21% 241.00
236.60
237.70 31,000 3,000 10.71% 6,000
22,000
-72.73%
VOLTAS 25-Jun-15 288.40 6.40 2.27% 288.40
285.40
286.70 32,000 10,000 45.45% 18,000
9,000
100.00%
LICHSGFIN 25-Jun-15 437.65 1.30 0.30% 439.30
434.15
436.41 32,500 4,500 16.07% 11,500
15,000
-23.33%
HDIL 25-Jun-15 123.50 3.35 2.79% 123.50
118.65
120.90 36,000 16,000 80.00% 64,000
24,000
166.67%
POWERGRID 25-Jun-15 145.95 1.80 1.25% 145.95
143.95
145.15 36,000 2,000 5.88% 12,000
4,000
200.00%
BHARTIARTL 25-Jun-15 393.95 7.75 2.01% 396.30
382.00
387.03 42,000 9,500 29.23% 35,000
24,500
42.86%
TECHM 25-Jun-15 619.90 -12.85 -2.03% 632.60
609.20
620.53 43,500 5,500 14.47% 22,500
14,500
55.17%
RELINFRA 25-Jun-15 439.95 19.30 4.59% 441.25
426.85
435.93 45,000 4,500 11.11% 34,500
28,000
23.21%
RELCAPITAL 25-Jun-15 420.50 9.50 2.31% 421.50
414.35
418.68 46,500 3,500 8.14% 27,000
24,500
10.20%
HEXAWARE 25-Jun-15 283.10 1.10 0.39% 283.50
273.75
278.11 52,000 18,000 52.94% 90,000
54,000
66.67%
DISHTV 25-Jun-15 77.55 0.75 0.98% 77.95
77.55
77.72 52,000 0 0.00% 16,000
52,000
-69.23%
CAIRN 25-Jun-15 222.05 4.95 2.28% 222.65
218.00
221.27 54,000 12,000 28.57% 50,000
26,000
92.31%
TITAN 25-Jun-15 391.65 2.25 0.58% 397.40
388.50
394.86 56,000 6,000 12.00% 20,000
5,000
300.00%
TATAMTRDVR 25-Jun-15 317.00 -0.30 -0.09% 320.55
313.80
317.64 57,570 20,200 54.05% 35,350
13,130
169.23%
NMDC 25-Jun-15 132.20 1.55 1.19% 132.20
129.80
130.40 58,000 10,000 20.83% 16,000
48,000
-66.67%
NTPC 25-Jun-15 151.60 -0.70 -0.46% 152.40
151.60
152.00 58,000 2,000 3.57% 4,000
18,000
-77.78%
BANKNIFTY 25-Jun-15 18,662.50 114.70 0.62% 18,760.00
18,463.95
18,646.67 59,850 7,250 13.78% 55,600
38,825
43.21%
INDIACEM 25-Jun-15 95.75 2.90 3.12% 95.75
93.85
94.38 62,000 0 0.00% 20,000
16,000
25.00%
TVSMOTOR 25-Jun-15 251.05 13.80 5.82% 252.30
238.35
245.96 62,000 6,000 10.71% 73,000
34,000
114.71%
LT 25-Jun-15 1,655.00 0.50 0.03% 1,665.00
1,640.55
1,651.57 63,500 10,000 18.69% 62,375
31,750
96.46%
PTC 25-Jun-15 73.50 0.90 1.24% 74.00
73.10
73.48 72,000 0 0.00% 40,000
44,000
-9.09%
EXIDEIND 25-Jun-15 164.45 -10.55 -6.03% 170.55
162.00
165.84 78,000 30,000 62.50% 122,000
64,000
90.63%
IBREALEST 25-Jun-15 61.00 0.45 0.74% 61.35
59.85
60.65 80,000 68,000 566.67% 84,000
12,000
600.00%
FEDERALBNK 25-Jun-15 138.25 5.30 3.99% 138.25
134.60
136.71 82,000 8,000 10.81% 50,000
48,000
4.17%
MRF 28-May-15 38,075.00 973.60 2.62% 38,200.00
37,180.00
37,871.41 84,000 5,000 6.33% 34,250
50,875
-32.68%
SSLT 25-Jun-15 214.10 1.90 0.90% 217.65
211.70
214.62 84,000 38,000 82.61% 75,000
37,000
102.70%
TCS 25-Jun-15 2,493.00 2.05 0.08% 2,507.40
2,469.20
2,482.41 85,000 6,500 8.28% 20,000
29,750
-32.77%
KTKBANK 25-Jun-15 131.55 3.60 2.81% 131.55
131.20
131.37 96,000 2,000 2.13% 4,000
44,000
-90.91%
IDEA 25-Jun-15 180.25 3.20 1.81% 180.60
177.25
178.98 100,000 14,000 16.28% 46,000
40,000
15.00%
TATAMOTORS 25-Jun-15 514.45 -0.60 -0.12% 519.30
504.50
510.68 103,020 20,705 25.15% 56,560
45,450
24.44%
IDBI 25-Jun-15 77.90 2.20 2.91% 77.90
76.45
77.31 108,000 16,000 17.39% 44,000
44,000
0.00%
TATAGLOBAL 25-Jun-15 145.80 1.45 1.00% 146.40
144.80
145.49 112,000 42,000 60.00% 70,000
26,000
169.23%
ONGC 25-Jun-15 333.70 23.95 7.73% 333.70
312.70
323.77 117,000 -10,500 -8.24% 81,500
64,000
27.34%
TATASTEEL 25-Jun-15 369.90 3.80 1.04% 370.65
362.30
365.65 122,500 21,500 21.29% 74,500
63,500
17.32%
BOSCHLTD 28-May-15 22,835.00 120.25 0.53% 23,200.00
22,497.50
22,889.60 137,875 1,125 0.82% 33,375
86,375
-61.36%
OFSS 28-May-15 3,369.05 24.40 0.73% 3,377.00
3,270.00
3,345.03 154,000 7,375 5.03% 41,375
126,125
-67.20%
HINDALCO 25-Jun-15 134.70 4.30 3.30% 135.00
131.75
133.78 178,000 4,000 2.30% 40,000
58,000
-31.03%
TATAPOWER 25-Jun-15 78.40 1.40 1.82% 78.40
77.65
78.03 180,000 8,000 4.65% 64,000
164,000
-60.98%
SUNPHARMA 25-Jun-15 962.60 7.80 0.82% 971.40
955.45
964.47 189,750 18,250 10.64% 91,500
21,750
320.69%
NHPC 25-Jun-15 20.35 0.25 1.24% 20.35
20.35
20.35 200,000 10,000 5.26% 10,000
70,000
-85.71%
EICHERMOT 28-May-15 15,469.95 129.00 0.84% 15,587.75
15,415.15
15,486.56 213,500 8,875 4.34% 41,750
143,125
-70.83%
ORIENTBANK 25-Jun-15 210.60 6.55 3.21% 213.15
203.65
211.30 215,000 19,000 9.69% 102,000
68,000
50.00%
DLF 25-Jun-15 139.80 1.10 0.79% 141.20
139.00
140.17 218,000 16,000 7.92% 64,000
142,000
-54.93%
ALBK 25-Jun-15 103.50 1.30 1.27% 104.00
101.50
103.26 220,000 6,000 2.80% 28,000
76,000
-63.16%
JISLJALEQS 25-Jun-15 60.50 2.45 4.22% 60.50
58.30
59.66 224,000 16,000 7.69% 44,000
68,000
-35.29%
S&P500 15-May-15 2,106.00 14.00 0.67% 2,107.00
2,099.75
2,102.49 245,000 17,750 7.81% 43,000
341,450
-87.41%
HDFC 25-Jun-15 1,219.00 28.80 2.42% 1,219.90
1,193.45
1,210.33 269,000 2,500 0.94% 21,500
28,500
-24.56%
IFCI 25-Jun-15 34.60 0.60 1.76% 34.60
34.20
34.51 280,000 96,000 52.17% 120,000
104,000
15.38%
RCOM 25-Jun-15 63.70 2.10 3.41% 63.95
62.00
63.17 310,000 24,000 8.39% 150,000
246,000
-39.02%
MINDTREE 28-May-15 1,291.45 61.90 5.03% 1,291.45
1,231.00
1,252.22 312,500 7,750 2.54% 177,500
335,250
-47.05%
HDFCBANK 25-Jun-15 1,017.30 8.50 0.84% 1,026.00
1,010.80
1,018.69 352,500 53,750 17.99% 90,000
39,750
126.42%
BANKBARODA 25-Jun-15 169.35 3.45 2.08% 170.00
166.60
168.32 365,000 22,500 6.57% 110,000
176,250
-37.59%
IOB 25-Jun-15 45.20 0.70 1.57% 45.35
44.55
44.96 384,000 20,000 5.49% 72,000
72,000
0.00%
ANDHRABANK 25-Jun-15 80.20 3.15 4.09% 80.20
78.00
79.15 396,000 40,000 11.24% 168,000
136,000
23.53%
L&TFH 25-Jun-15 64.85 0.70 1.09% 64.90
64.45
64.72 436,000 20,000 4.81% 48,000
248,000
-80.65%
IDFC 25-Jun-15 170.25 0.15 0.09% 171.20
169.00
169.72 444,000 78,000 21.31% 166,000
134,000
23.88%
DIVISLAB 28-May-15 1,798.35 59.95 3.45% 1,815.45
1,750.00
1,780.55 465,375 5,875 1.28% 160,125
407,875
-60.74%
APOLLOHOSP 28-May-15 1,213.90 66.05 5.75% 1,214.65
1,154.90
1,190.75 481,500 -23,750 -4.70% 349,250
474,500
-26.40%
CANBK 25-Jun-15 391.25 8.60 2.25% 391.80
381.50
386.85 489,000 29,000 6.30% 79,000
36,000
119.44%
PNB 25-Jun-15 167.30 6.35 3.95% 167.65
162.45
165.16 490,000 46,250 10.42% 213,750
150,000
42.50%
BHEL 25-Jun-15 242.15 7.10 3.02% 242.15
235.05
238.84 514,000 36,000 7.53% 133,000
148,000
-10.14%
BANKINDIA 25-Jun-15 224.80 6.80 3.12% 225.95
218.70
222.86 522,000 43,000 8.98% 70,000
154,000
-54.55%
UCOBANK 25-Jun-15 64.35 1.35 2.14% 64.50
63.45
63.97 540,000 12,000 2.27% 80,000
176,000
-54.55%
INFY 25-Jun-15 1,990.20 45.50 2.34% 1,994.00
1,949.00
1,970.26 547,000 6,250 1.16% 31,625
64,500
-50.97%
UNIONBANK 25-Jun-15 146.15 2.90 2.02% 146.45
141.10
144.94 641,000 11,000 1.75% 126,000
204,000
-38.24%
AXISBANK 25-Jun-15 574.85 -0.05 -0.01% 583.30
570.00
577.57 714,500 -27,000 -3.64% 481,500
842,500
-42.85%
SYNDIBANK 25-Jun-15 102.55 4.45 4.54% 102.55
98.80
99.69 718,000 60,000 9.12% 108,000
188,000
-42.55%
ADANIPOWER 25-Jun-15 45.55 2.00 4.59% 45.75
44.25
45.18 720,000 -8,000 -1.10% 148,000
224,000
-33.93%
COLPAL 28-May-15 2,046.50 42.75 2.13% 2,063.95
2,008.10
2,040.77 733,500 0 0.00% 192,625
377,625
-48.99%
ASHOKLEY 25-Jun-15 72.15 1.50 2.12% 72.70
71.00
72.04 740,000 76,000 11.45% 292,000
328,000
-10.98%
NIFTY 25-Jun-15 8,418.80 143.50 1.73% 8,418.80
8,287.00
8,358.21 757,600 37,625 5.23% 278,025
341,450
-18.58%
UNITECH 25-Jun-15 15.90 0.20 1.27% 16.10
15.75
15.92 765,000 567,000 286.36% 675,000
36,000
1,775.00%
UBL 28-May-15 961.60 20.40 2.17% 977.45
943.05
958.76 801,750 -5,750 -0.71% 398,000
754,000
-47.21%
JUSTDIAL 28-May-15 1,108.00 28.30 2.62% 1,122.65
1,076.15
1,106.73 875,750 24,250 2.85% 416,625
819,625
-49.17%
SAIL 25-Jun-15 70.45 1.45 2.10% 71.05
68.95
70.12 896,000 80,000 9.80% 212,000
272,000
-22.06%
ITC 25-Jun-15 329.25 6.05 1.87% 329.55
321.00
327.67 918,000 258,000 39.09% 568,000
251,000
126.29%
DRREDDY 28-May-15 3,424.00 86.85 2.60% 3,428.80
3,332.40
3,403.41 947,375 -42,000 -4.25% 453,875
771,250
-41.15%
IGL 28-May-15 421.00 5.50 1.32% 422.00
415.80
419.77 963,000 34,500 3.72% 291,500
870,500
-66.51%
BATAINDIA 28-May-15 1,042.95 15.05 1.46% 1,063.20
1,026.30
1,047.42 1,018,500 44,000 4.52% 425,500
671,250
-36.61%
RPOWER 25-Jun-15 60.05 2.45 4.25% 60.25
57.85
59.61 1,040,000 132,000 14.54% 224,000
252,000
-11.11%
ICICIBANK 25-Jun-15 329.00 -3.00 -0.90% 336.40
326.00
331.29 1,053,750 195,000 22.71% 366,250
417,500
-12.28%
ULTRACEMCO 28-May-15 2,752.00 63.45 2.36% 2,766.35
2,593.60
2,723.62 1,196,750 -28,750 -2.35% 350,625
675,375
-48.08%
ABIRLANUVO 28-May-15 1,782.05 201.20 12.73% 1,856.70
1,621.60
1,772.90 1,205,875 172,125 16.65% 2,686,875
818,250
228.37%
GRASIM 28-May-15 3,644.95 25.70 0.71% 3,670.00
3,574.00
3,625.69 1,420,000 14,375 1.02% 180,375
378,000
-52.28%
GODREJIND 28-May-15 375.00 18.95 5.32% 377.05
357.20
365.35 1,435,434 64,064 4.67% 1,153,152
1,913,912
-39.75%
RELIANCE 25-Jun-15 893.65 26.40 3.04% 894.55
862.85
877.00 1,462,750 5,000 0.34% 74,000
1,575,500
-95.30%
SIEMENS 28-May-15 1,410.65 41.45 3.03% 1,416.90
1,376.30
1,396.80 1,466,750 109,500 8.07% 1,011,250
1,091,750
-7.37%
ACC 28-May-15 1,485.10 39.15 2.71% 1,486.55
1,435.00
1,466.43 1,468,000 -55,500 -3.64% 679,875
1,311,500
-48.16%
GMRINFRA 25-Jun-15 16.15 1.05 6.95% 16.20
15.10
15.80 1,476,853 -9,173 -0.62% 339,401
1,394,296
-75.66%
JUBLFOOD 28-May-15 1,513.50 18.75 1.25% 1,525.00
1,492.00
1,510.37 1,642,000 49,750 3.12% 245,500
679,750
-63.88%
MCLEODRUSS 28-May-15 239.65 -5.00 -2.04% 247.45
239.05
241.97 1,668,000 71,000 4.45% 565,000
757,000
-25.36%
BAJAJ-AUTO 28-May-15 2,107.00 143.20 7.29% 2,113.90
1,942.85
2,050.16 1,695,625 1,750 0.10% 1,195,125
1,126,750
6.07%
BANKNIFTY 28-May-15 18,608.00 117.35 0.63% 18,714.70
18,407.00
18,591.40 1,772,425 164,775 10.25% 2,359,375
2,198,325
7.33%
CESC 28-May-15 550.40 -1.20 -0.22% 558.15
545.70
551.72 1,784,500 121,000 7.27% 656,000
1,369,000
-52.08%
JPPOWER 25-Jun-15 9.30 0.50 5.68% 9.30
9.10
9.22 1,800,000 45,000 2.56% 90,000
1,185,000
-92.41%
SUNTV 28-May-15 363.70 15.30 4.39% 367.50
347.95
361.21 1,842,000 -15,000 -0.81% 886,000
1,588,000
-44.21%
HEROMOTOCO 28-May-15 2,403.00 53.80 2.29% 2,408.50
2,342.25
2,376.67 2,245,375 39,750 1.80% 751,875
1,513,375
-50.32%
MARUTI 28-May-15 3,789.30 32.35 0.86% 3,867.55
3,757.00
3,811.78 2,423,875 111,125 4.80% 1,314,125
1,684,375
-21.98%
DABUR 28-May-15 264.05 10.00 3.94% 264.30
255.50
259.88 2,460,000 31,000 1.28% 1,345,000
2,140,000
-37.15%
WOCKPHARMA 28-May-15 1,448.35 149.20 11.48% 1,472.00
1,296.55
1,403.31 2,503,125 198,625 8.62% 5,030,625
3,101,000
62.23%
BHARATFORG 28-May-15 1,275.50 12.45 0.99% 1,289.65
1,270.50
1,278.57 2,585,000 129,750 5.28% 1,260,500
2,488,250
-49.34%
MOTHERSUMI 28-May-15 508.25 1.45 0.29% 516.00
500.95
508.78 2,614,000 60,500 2.37% 1,502,000
3,662,000
-58.98%
HAVELLS 28-May-15 288.70 6.95 2.47% 289.60
281.45
286.44 2,629,000 72,000 2.82% 1,236,000
2,111,000
-41.45%
SRTRANSFIN 28-May-15 837.00 -140.15 -14.34% 954.60
825.50
860.92 2,666,750 1,250,750 88.33% 5,129,250
1,617,750
217.06%
JPASSOCIAT 25-Jun-15 21.45 0.50 2.39% 21.70
21.45
21.53 2,696,000 200,000 8.01% 320,000
880,000
-63.64%
IBULHSGFIN 28-May-15 583.10 -5.40 -0.92% 594.75
576.05
585.22 2,753,500 131,500 5.02% 828,500
1,730,500
-52.12%
BPCL 28-May-15 795.50 24.45 3.17% 797.40
768.10
779.03 2,761,500 160,000 6.15% 2,212,500
2,256,500
-1.95%
SBIN 25-Jun-15 279.20 8.20 3.03% 279.40
272.35
276.30 3,015,000 365,000 13.77% 926,250
2,308,750
-59.88%
M&M 28-May-15 1,210.15 55.45 4.80% 1,212.00
1,155.60
1,191.79 3,101,750 117,250 3.93% 1,302,500
1,548,000
-15.86%
TATACHEM 28-May-15 445.00 14.10 3.27% 446.75
432.05
439.48 3,281,500 -21,500 -0.65% 737,500
2,188,000
-66.29%
HINDZINC 28-May-15 171.70 2.35 1.39% 172.90
169.05
171.07 3,370,000 412,000 13.93% 1,214,000
2,236,000
-45.71%
GLENMARK 28-May-15 915.10 18.45 2.06% 937.60
895.90
915.93 3,542,250 289,750 8.91% 2,671,750
2,326,500
14.84%
STAR 28-May-15 1,083.00 44.50 4.29% 1,087.45
1,048.50
1,071.33 3,666,250 65,750 1.83% 1,324,750
2,756,500
-51.94%
ENGINERSIN 28-May-15 185.60 0.55 0.30% 189.85
185.45
187.06 3,736,000 328,000 9.62% 743,000
1,850,000
-59.84%
TCS 28-May-15 2,497.85 13.55 0.55% 2,514.40
2,470.10
2,489.16 3,944,750 40,125 1.03% 1,091,250
2,310,500
-52.77%
PETRONET 28-May-15 172.70 3.25 1.92% 173.40
167.05
170.64 3,968,000 144,000 3.77% 1,332,000
3,452,000
-61.41%
YESBANK 25-Jun-15 860.00 13.60 1.61% 863.40
852.00
859.54 4,166,250 151,750 3.78% 405,500
963,500
-57.91%
LUPIN 28-May-15 1,829.80 42.75 2.39% 1,839.40
1,788.15
1,814.91 4,269,125 -5,625 -0.13% 1,793,750
2,397,250
-25.17%
PFC 28-May-15 276.75 9.05 3.38% 277.10
269.05
274.21 4,305,000 -16,000 -0.37% 2,046,000
3,807,000
-46.26%
UPL 28-May-15 503.05 8.20 1.66% 505.50
489.35
497.56 4,457,500 521,500 13.25% 4,221,000
6,273,000
-32.71%
VOLTAS 28-May-15 287.00 5.00 1.77% 287.50
282.35
285.49 4,642,000 225,000 5.09% 1,880,000
3,609,000
-47.91%
TVSMOTOR 28-May-15 250.35 14.15 5.99% 251.00
235.75
244.60 5,079,000 768,000 17.81% 6,450,000
5,954,000
8.33%
ASIANPAINT 28-May-15 783.45 14.65 1.91% 785.20
769.00
779.38 5,161,250 7,750 0.15% 1,382,500
3,132,500
-55.87%
ADANIENT 28-May-15 715.05 34.90 5.13% 715.95
675.50
698.63 5,242,500 -35,500 -0.67% 6,042,000
4,586,500
31.73%
BIOCON 28-May-15 456.90 0.10 0.02% 461.65
445.50
453.42 5,363,500 15,000 0.28% 2,137,000
5,128,500
-58.33%
ORIENTBANK 28-May-15 213.75 8.10 3.94% 215.80
205.00
211.74 5,615,000 744,000 15.27% 6,331,000
4,423,000
43.14%
HINDUNILVR 28-May-15 868.60 11.55 1.35% 870.00
852.85
862.26 5,764,750 -45,750 -0.79% 1,350,000
3,666,000
-63.18%
TITAN 28-May-15 388.00 2.15 0.56% 397.50
384.80
390.88 5,920,000 324,000 5.79% 1,838,000
3,417,000
-46.21%
KOTAKBANK 28-May-15 1,342.50 -1.65 -0.12% 1,346.00
1,314.25
1,332.98 5,922,500 306,750 5.46% 2,274,250
4,414,250
-48.48%
ARVIND 28-May-15 273.75 17.25 6.73% 274.90
257.80
268.45 6,040,000 92,000 1.55% 4,380,000
5,114,000
-14.35%
AMBUJACEM 28-May-15 243.70 9.25 3.95% 243.75
233.40
238.68 6,448,000 -150,000 -2.27% 2,750,000
5,086,000
-45.93%
RELINFRA 28-May-15 436.60 18.40 4.40% 438.85
418.40
432.14 6,513,500 -361,500 -5.26% 4,179,000
4,721,500
-11.49%
TATACOMM 28-May-15 441.55 2.05 0.47% 446.00
435.25
440.93 6,568,000 -63,000 -0.95% 1,166,000
3,388,000
-65.58%
IRB 28-May-15 241.70 7.00 2.98% 242.80
234.85
239.31 6,649,000 67,000 1.02% 1,878,000
5,068,000
-62.94%
HCLTECH 28-May-15 925.60 38.75 4.37% 930.40
872.75
908.67 6,944,250 256,500 3.84% 1,854,500
2,209,000
-16.05%
INDUSINDBK 28-May-15 847.70 16.95 2.04% 856.25
834.05
846.64 7,074,500 250,500 3.67% 3,169,750
6,233,000
-49.15%
ALBK 28-May-15 104.55 1.75 1.70% 104.80
101.65
103.70 7,114,000 510,000 7.72% 3,776,000
7,568,000
-50.11%
WIPRO 28-May-15 546.65 3.80 0.70% 547.40
537.65
541.86 7,213,500 99,000 1.39% 2,004,500
3,605,500
-44.40%
JSWENERGY 28-May-15 118.50 3.20 2.78% 120.90
114.65
117.07 7,288,000 112,000 1.56% 3,952,000
7,500,000
-47.31%
HEXAWARE 28-May-15 281.10 -0.20 -0.07% 283.70
272.35
277.75 7,482,000 26,000 0.35% 5,161,000
13,264,000
-61.09%
HINDPETRO 28-May-15 635.75 5.15 0.82% 642.00
619.95
630.29 7,501,000 111,500 1.51% 2,716,000
4,416,500
-38.50%
M&MFIN 28-May-15 275.75 5.70 2.11% 277.25
270.35
274.39 7,510,000 -156,000 -2.03% 1,304,000
4,907,000
-73.43%
BHARTIARTL 28-May-15 394.30 10.70 2.79% 396.00
377.80
388.73 7,696,500 47,000 0.61% 4,883,500
6,625,500
-26.29%
CENTURYTEX 28-May-15 752.50 11.35 1.53% 760.70
706.55
735.68 7,764,500 594,000 8.28% 6,511,000
2,724,000
139.02%
SKSMICRO 28-May-15 466.00 -7.55 -1.59% 479.80
450.00
463.26 7,907,000 1,983,000 33.47% 9,257,000
6,256,000
47.97%
IOC 28-May-15 367.10 3.55 0.98% 370.00
359.00
365.35 7,939,000 108,000 1.38% 1,936,000
4,565,000
-57.59%
CANBK 28-May-15 391.75 10.20 2.67% 392.00
379.80
386.44 7,950,000 201,000 2.59% 4,700,000
6,031,000
-22.07%
LT 28-May-15 1,644.00 -1.50 -0.09% 1,658.00
1,627.65
1,639.65 8,094,500 433,750 5.66% 3,145,000
4,725,250
-33.44%
INFY 28-May-15 2,005.45 46.70 2.38% 2,009.45
1,960.60
1,983.98 8,199,000 -352,000 -4.12% 2,337,625
4,360,250
-46.39%
JSWSTEEL 28-May-15 946.05 6.70 0.71% 946.90
934.60
940.57 8,424,750 121,250 1.46% 1,466,250
2,426,250
-39.57%
ADANIPORTS 28-May-15 350.10 29.60 9.24% 351.35
323.50
339.23 8,477,000 676,000 8.67% 13,379,000
6,564,000
103.82%
GAIL 28-May-15 370.40 8.55 2.36% 371.00
360.10
367.92 9,282,000 191,000 2.10% 1,424,500
2,440,000
-41.62%
CIPLA 28-May-15 678.00 36.85 5.75% 685.60
645.15
666.46 9,307,500 560,000 6.40% 6,865,500
6,395,500
7.35%
AUROPHARMA 28-May-15 1,311.00 14.30 1.10% 1,331.70
1,298.00
1,313.37 9,357,250 258,000 2.84% 2,738,250
5,671,000
-51.71%
AMTEKAUTO 28-May-15 160.90 0.65 0.41% 163.00
156.70
160.04 10,184,000 400,000 4.09% 2,520,000
5,802,000
-56.57%
LICHSGFIN 28-May-15 434.05 0.25 0.06% 437.95
430.70
433.92 10,201,000 944,000 10.20% 3,342,000
7,464,000
-55.23%
TECHM 28-May-15 615.50 -10.85 -1.73% 629.15
606.60
617.97 10,319,000 137,500 1.35% 2,301,000
6,071,000
-62.10%
IOB 28-May-15 45.45 0.70 1.56% 45.50
44.75
45.17 10,424,000 112,000 1.09% 2,348,000
10,716,000
-78.09%
ZEEL 28-May-15 322.75 8.15 2.59% 323.45
315.20
320.69 10,809,000 -110,000 -1.01% 2,306,000
6,237,000
-63.03%
CROMPGREAV 28-May-15 171.30 1.25 0.74% 172.80
170.25
171.46 10,948,000 481,000 4.60% 2,183,000
6,168,000
-64.61%
RELCAPITAL 28-May-15 416.90 9.50 2.33% 419.40
407.15
415.44 11,089,000 93,500 0.85% 4,988,500
8,079,000
-38.25%
BANKINDIA 28-May-15 225.80 7.65 3.51% 226.10
218.05
223.06 11,184,000 487,000 4.55% 4,661,000
8,247,000
-43.48%
APOLLOTYRE 28-May-15 178.85 3.95 2.26% 179.30
171.10
176.96 11,314,000 162,000 1.45% 4,792,000
6,952,000
-31.07%
YESBANK 28-May-15 856.00 13.55 1.61% 860.00
847.10
855.05 11,446,000 541,000 4.96% 5,217,750
9,389,500
-44.43%
HDFC 28-May-15 1,210.00 30.50 2.59% 1,212.75
1,180.90
1,200.46 11,917,750 59,500 0.50% 3,445,500
8,217,250
-58.07%
SYNDIBANK 28-May-15 105.10 4.90 4.89% 105.65
100.80
103.44 12,868,000 -110,000 -0.85% 4,544,000
9,868,000
-53.95%
PTC 28-May-15 73.30 1.15 1.59% 73.65
72.00
73.08 12,884,000 296,000 2.35% 3,344,000
9,400,000
-64.43%
COALINDIA 28-May-15 372.50 7.05 1.93% 373.00
365.50
368.99 13,877,000 -206,000 -1.46% 2,668,000
9,316,000
-71.36%
TATAMTRDVR 28-May-15 315.75 2.50 0.80% 319.85
311.30
314.50 13,888,510 578,730 4.35% 2,525,000
7,488,140
-66.28%
UCOBANK 28-May-15 66.10 2.45 3.85% 66.50
64.10
65.34 14,120,000 -52,000 -0.37% 3,492,000
10,892,000
-67.94%
NMDC 28-May-15 130.70 1.90 1.48% 131.55
129.00
130.08 14,548,000 50,000 0.34% 2,098,000
7,576,000
-72.31%
HDIL 28-May-15 123.10 4.00 3.36% 123.40
118.20
120.69 14,560,000 -4,000 -0.03% 15,384,000
21,324,000
-27.86%
CAIRN 28-May-15 220.30 5.00 2.32% 221.30
215.20
219.62 14,704,000 -208,000 -1.39% 3,173,000
8,461,000
-62.50%
UNIONBANK 28-May-15 148.25 3.30 2.28% 148.75
144.60
147.10 14,743,000 122,000 0.83% 4,273,000
10,271,000
-58.40%
EXIDEIND 28-May-15 163.35 -9.25 -5.36% 172.80
160.90
164.67 15,176,000 2,608,000 20.75% 11,728,000
16,476,000
-28.82%
SSLT 28-May-15 213.40 2.10 0.99% 216.75
210.60
214.04 16,019,000 443,000 2.84% 5,350,000
9,611,000
-44.33%
FEDERALBNK 28-May-15 137.20 4.90 3.70% 138.25
132.95
136.08 16,800,000 558,000 3.44% 4,688,000
11,700,000
-59.93%
ANDHRABANK 28-May-15 80.05 3.00 3.89% 80.50
77.45
79.33 16,868,000 -96,000 -0.57% 8,928,000
15,228,000
-41.37%
INDIACEM 28-May-15 95.15 3.30 3.59% 95.50
92.05
93.61 17,052,000 558,000 3.38% 4,182,000
7,836,000
-46.63%
RECLTD 28-May-15 321.80 7.35 2.34% 322.85
314.70
319.18 17,903,000 11,000 0.06% 4,741,000
10,241,000
-53.71%
KTKBANK 28-May-15 133.70 6.50 5.11% 134.00
126.80
131.23 18,236,000 2,000 0.01% 3,950,000
12,556,000
-68.54%
BANKBARODA 28-May-15 171.65 3.25 1.93% 172.40
168.60
170.80 18,307,500 450,000 2.52% 6,430,000
12,402,500
-48.16%
TATASTEEL 28-May-15 367.15 3.75 1.03% 368.95
359.60
363.80 18,338,000 795,500 4.53% 7,537,000
12,639,000
-40.37%
NIFTY 28-May-15 8,386.50 142.45 1.73% 8,387.70
8,250.20
8,324.73 19,344,800 420,350 2.22% 12,198,725
13,610,275
-10.37%
PNB 28-May-15 167.75 7.05 4.39% 168.35
161.20
165.81 19,652,500 1,663,750 9.25% 9,371,250
12,913,750
-27.43%
SUNPHARMA 28-May-15 953.95 6.55 0.69% 964.75
947.50
957.10 21,324,500 513,000 2.46% 6,006,000
13,376,500
-55.10%
TATAMOTORS 28-May-15 511.85 -0.35 -0.07% 518.75
501.30
508.34 21,748,330 1,009,495 4.87% 7,861,840
11,151,915
-29.50%
HINDALCO 28-May-15 134.25 4.50 3.47% 134.40
130.20
133.37 22,220,000 -1,208,000 -5.16% 7,936,000
15,510,000
-48.83%
DLF 28-May-15 138.95 1.60 1.16% 141.00
137.90
139.39 22,512,000 1,136,000 5.31% 7,794,000
13,668,000
-42.98%
DISHTV 28-May-15 77.15 1.10 1.45% 77.60
76.25
77.05 23,532,000 104,000 0.44% 3,124,000
16,540,000
-81.11%
TATAPOWER 28-May-15 78.00 1.55 2.03% 78.00
76.60
77.42 24,108,000 -328,000 -1.34% 5,076,000
14,408,000
-64.77%
AXISBANK 28-May-15 571.60 -0.90 -0.16% 579.50
566.00
572.32 24,358,000 500,000 2.10% 11,795,500
27,470,500
-57.06%
ONGC 28-May-15 331.65 24.95 8.13% 331.85
308.65
321.65 24,782,000 265,500 1.08% 12,504,500
13,241,000
-5.56%
POWERGRID 28-May-15 144.80 1.35 0.94% 145.10
141.60
143.88 26,826,000 -232,000 -0.86% 2,816,000
8,414,000
-66.53%
IDEA 28-May-15 179.50 2.90 1.64% 180.30
176.35
178.14 26,876,000 280,000 1.05% 11,552,000
18,960,000
-39.07%
JINDALSTEL 28-May-15 144.25 3.50 2.49% 144.70
140.80
142.41 27,441,000 -159,000 -0.58% 3,963,000
15,826,000
-74.96%
NTPC 28-May-15 153.70 2.30 1.52% 153.70
150.15
151.77 30,624,000 630,000 2.10% 3,864,000
10,242,000
-62.27%
NHPC 28-May-15 20.20 0.25 1.25% 20.25
20.00
20.13 30,960,000 380,000 1.24% 1,870,000
23,640,000
-92.09%
BHEL 28-May-15 244.15 7.95 3.37% 244.25
236.50
240.34 31,023,000 160,000 0.52% 5,418,000
14,290,000
-62.09%
IDBI 28-May-15 77.40 2.20 2.93% 77.75
75.35
76.68 31,636,000 120,000 0.38% 10,720,000
19,680,000
-45.53%
RELIANCE 28-May-15 887.95 27.60 3.21% 888.80
856.20
872.88 35,932,750 -520,000 -1.43% 7,518,000
14,671,250
-48.76%
SAIL 28-May-15 71.35 1.70 2.44% 72.20
69.50
71.10 36,232,000 620,000 1.74% 8,808,000
20,296,000
-56.60%
ITC 28-May-15 332.25 7.20 2.22% 332.55
321.70
329.20 36,735,000 -1,306,000 -3.43% 8,964,000
18,744,000
-52.18%
JISLJALEQS 28-May-15 59.95 2.35 4.08% 60.00
57.75
59.19 37,824,000 236,000 0.63% 6,588,000
22,836,000
-71.15%
TATAGLOBAL 28-May-15 144.75 1.50 1.05% 146.00
143.80
144.60 39,884,000 310,000 0.78% 5,554,000
18,528,000
-70.02%
IBREALEST 28-May-15 60.55 1.00 1.68% 61.25
59.00
60.23 40,420,000 832,000 2.10% 7,932,000
21,540,000
-63.18%
HDFCBANK 28-May-15 1,007.45 8.70 0.87% 1,016.95
999.65
1,008.99 43,081,000 299,750 0.70% 3,900,000
11,496,000
-66.08%
RCOM 28-May-15 63.20 2.15 3.52% 63.65
61.35
62.79 45,248,000 558,000 1.25% 10,376,000
25,612,000
-59.49%
ICICIBANK 28-May-15 331.50 -2.45 -0.73% 339.15
327.80
333.55 46,267,500 967,500 2.14% 21,346,250
32,153,750
-33.61%
IFCI 28-May-15 34.50 0.60 1.77% 34.55
33.80
34.22 47,800,000 608,000 1.29% 5,984,000
46,528,000
-87.14%
L&TFH 28-May-15 64.40 0.75 1.18% 64.65
63.90
64.26 50,620,000 52,000 0.10% 3,964,000
34,532,000
-88.52%
SBIN 28-May-15 278.75 7.75 2.86% 279.10
271.70
275.78 54,061,250 406,250 0.76% 21,706,250
34,356,250
-36.82%
ADANIPOWER 28-May-15 45.15 1.85 4.27% 45.40
43.50
44.77 60,440,000 -32,000 -0.05% 14,636,000
39,960,000
-63.37%
RPOWER 28-May-15 59.55 2.40 4.20% 60.10
57.40
59.00 66,700,000 -824,000 -1.22% 14,408,000
41,368,000
-65.17%
IDFC 28-May-15 169.30 -0.25 -0.15% 171.00
167.65
168.86 68,204,000 952,000 1.42% 12,278,000
35,056,000
-64.98%
ASHOKLEY 28-May-15 71.75 1.55 2.21% 72.50
70.40
71.66 68,736,000 3,520,000 5.40% 51,892,000
59,344,000
-12.56%
JPPOWER 28-May-15 9.25 0.55 6.32% 9.30
8.80
9.15 85,365,000 -2,535,000 -2.88% 16,365,000
95,625,000
-82.89%
JPASSOCIAT 28-May-15 21.35 0.55 2.64% 21.55
21.05
21.33 151,136,000 704,000 0.47% 26,936,000
107,824,000
-75.02%
GMRINFRA 28-May-15 16.00 1.05 7.02% 16.15
14.90
15.76 179,148,690 -421,958 -0.23% 44,204,687
134,421,142
-67.11%
UNITECH 28-May-15 15.65 0.10 0.64% 16.00
15.55
15.73 192,645,000 5,994,000 3.21% 32,661,000
146,286,000
-77.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.