SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Lowest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
CNXIT 28-May-15 0.00 -12,729.80 -100.00% 0.00
0.00
12,245.00 50 25 100.00% 25
0
-
DIVISLAB 28-May-15 1,816.20 -46.95 -2.52% 1,817.65
1,816.20
1,816.92 125 0 0.00% 250
0
-
EICHERMOT 28-May-15 15,500.00 -334.65 -2.11% 15,680.00
15,500.00
15,620.00 125 0 0.00% 375
125
200.00%
ABIRLANUVO 25-Jun-15 1,695.00 35.00 2.11% 1,695.00
1,695.00
1,695.00 250 250 0.00% 250
0
-
INFY 25-Jun-15 2,244.35 51.30 2.34% 2,244.35
2,230.00
2,237.11 250 250 0.00% 750
0
-
COLPAL 28-May-15 1,986.00 -83.15 -4.02% 2,013.65
1,986.00
1,999.82 375 125 50.00% 250
0
-
RELINFRA 25-Jun-15 432.00 -2.35 -0.54% 432.00
432.00
432.00 500 500 0.00% 500
0
-
HINDUNILVR 25-Jun-15 867.00 -17.75 -2.01% 870.00
867.00
867.75 500 500 0.00% 2,000
0
-
ABIRLANUVO 28-May-15 1,650.35 -53.40 -3.13% 1,676.50
1,650.35
1,665.59 500 0 0.00% 1,250
0
-
MRF 28-May-15 38,050.00 0.00 0.00% 38,050.00
38,050.00
38,050.00 500 0 0.00% 500
750
-33.33%
TATASTEEL 25-Jun-15 320.00 -2.50 -0.78% 320.00
320.00
320.00 500 500 0.00% 500
0
-
WIPRO 25-Jun-15 632.05 -13.60 -2.11% 641.05
632.05
636.55 500 500 0.00% 1,000
0
-
SRTRANSFIN 28-May-15 1,100.00 -9.40 -0.85% 1,102.40
1,082.55
1,093.71 750 250 50.00% 1,250
250
400.00%
FTSE100 17-Apr-15 6,850.00 0.00 0.00% 0.00
0.00
0.00 950 0 0.00% 0
0
-
AUROPHARMA 25-Jun-15 1,185.00 25.55 2.20% 1,190.00
1,185.00
1,187.50 1,000 1,000 0.00% 1,000
0
-
BANKINDIA 25-Jun-15 199.45 -2.20 -1.09% 199.45
199.45
199.45 1,000 1,000 0.00% 1,000
0
-
COALINDIA 25-Jun-15 360.00 0.00 0.00% 360.00
360.00
360.00 1,000 1,000 0.00% 1,000
0
-
ORIENTBANK 25-Jun-15 209.45 -3.20 -1.50% 209.45
209.45
209.45 1,000 1,000 0.00% 1,000
0
-
TATAMTRDVR 25-Jun-15 320.00 4.50 1.43% 320.00
320.00
320.00 1,000 1,000 0.00% 1,000
0
-
GLENMARK 28-May-15 775.00 -36.35 -4.48% 789.60
775.00
779.86 1,500 500 50.00% 1,500
0
-
UBL 28-May-15 984.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
2,000
-
ALBK 25-Jun-15 96.10 -1.40 -1.44% 96.10
96.10
96.10 2,000 2,000 0.00% 2,000
0
-
DLF 25-Jun-15 156.50 -6.30 -3.87% 156.50
156.50
156.50 2,000 2,000 0.00% 2,000
0
-
INDIACEM 25-Jun-15 88.00 -1.70 -1.90% 88.00
88.00
88.00 2,000 2,000 0.00% 2,000
0
-
RELCAPITAL 25-Jun-15 426.00 -9.35 -2.15% 428.00
426.00
427.50 2,000 2,000 0.00% 2,000
0
-
JUBLFOOD 28-May-15 1,528.20 12.20 0.80% 1,528.20
1,475.00
1,500.59 2,250 1,000 80.00% 2,000
1,250
60.00%
DRREDDY 28-May-15 3,465.00 -38.10 -1.09% 3,465.00
3,430.25
3,441.54 2,625 875 50.00% 2,000
1,500
33.33%
DABUR 28-May-15 268.70 -4.70 -1.72% 268.70
268.70
268.70 3,000 0 0.00% 1,000
3,000
-66.67%
KOTAKBANK 25-Jun-15 1,333.80 0.00 0.00% 1,333.80
1,315.80
1,326.60 3,000 3,000 0.00% 3,000
0
-
MCLEODRUSS 28-May-15 246.00 -2.35 -0.95% 246.00
246.00
246.00 3,000 0 0.00% 1,000
2,000
-50.00%
SUNTV 28-May-15 428.75 -17.25 -3.87% 428.75
428.75
428.75 3,000 0 0.00% 1,000
0
-
TATACHEM 28-May-15 425.00 0.00 0.00% 0.00
0.00
432.80 3,000 2,000 200.00% 7,000
4,000
75.00%
JUSTDIAL 28-May-15 1,331.45 -53.55 -3.87% 1,369.70
1,322.05
1,339.35 3,125 1,000 47.06% 1,500
2,750
-45.45%
RELIANCE 25-Jun-15 828.60 -18.75 -2.21% 840.00
828.60
832.46 3,500 3,500 0.00% 4,250
0
-
RANBAXY 28-May-15 808.60 -16.80 -2.04% 809.80
807.85
808.82 3,500 500 16.67% 3,500
5,000
-30.00%
CESC 28-May-15 584.55 -1.65 -0.28% 0.00
0.00
575.65 4,000 0 0.00% 500
3,500
-85.71%
GAIL 28-May-15 385.90 1.05 0.27% 385.90
381.10
383.52 4,000 1,000 33.33% 2,500
1,000
150.00%
IDBI 25-Jun-15 72.00 -1.70 -2.31% 72.00
72.00
72.00 4,000 4,000 0.00% 4,000
0
-
AXISBANK 25-Jun-15 561.95 5.80 1.04% 561.95
540.00
547.91 4,000 4,000 0.00% 8,000
0
-
BANKNIFTY 25-Jun-15 18,493.10 273.60 1.50% 18,508.00
18,150.00
18,307.45 4,075 4,075 0.00% 6,575
0
-
MINDTREE 28-May-15 1,371.00 -14.00 -1.01% 1,398.05
1,366.95
1,371.72 4,500 -500 -10.00% 2,750
5,250
-47.62%
BATAINDIA 28-May-15 1,093.20 -44.65 -3.92% 1,125.70
1,088.10
1,099.00 4,750 1,000 26.67% 4,250
4,750
-10.53%
ULTRACEMCO 28-May-15 2,854.00 12.40 0.44% 2,855.10
2,816.20
2,836.19 4,875 2,000 69.57% 4,000
2,750
45.45%
ZEEL 28-May-15 343.15 -0.85 -0.25% 344.10
336.90
339.99 5,000 4,000 400.00% 25,000
1,000
2,400.00%
BIOCON 28-May-15 429.50 -10.50 -2.39% 441.60
420.50
429.34 5,500 1,500 37.50% 10,500
4,500
133.33%
AMBUJACEM 28-May-15 254.10 -12.35 -4.64% 254.55
252.10
253.29 6,000 3,000 100.00% 7,000
0
-
HDFCBANK 25-Jun-15 1,045.75 16.90 1.64% 1,045.75
1,045.75
1,051.71 6,250 6,250 0.00% 7,750
0
-
PNB 25-Jun-15 149.65 -1.75 -1.16% 150.15
145.00
148.48 6,250 6,250 0.00% 8,750
0
-
STAR 28-May-15 1,134.70 49.30 4.54% 1,134.70
1,076.70
1,091.89 6,500 2,500 62.50% 33,000
5,000
560.00%
GODREJIND 28-May-15 340.15 7.80 2.35% 340.15
331.85
337.75 7,007 0 0.00% 5,005
7,007
-28.57%
GRASIM 28-May-15 3,614.00 -19.45 -0.54% 3,651.55
3,593.85
3,611.97 7,125 6,750 1,800.00% 6,875
0
-
IFCI 25-Jun-15 33.00 -0.80 -2.37% 33.00
33.00
33.00 8,000 8,000 0.00% 8,000
0
-
UNIONBANK 25-Jun-15 161.05 -4.50 -2.72% 163.00
156.10
159.14 8,000 8,000 0.00% 9,000
0
-
CNXIT 30-Apr-15 12,108.70 29.15 0.24% 12,270.00
12,070.00
12,187.38 8,825 2,450 38.43% 22,025
7,425
196.63%
BAJAJ-AUTO 28-May-15 2,049.00 -12.20 -0.59% 2,049.00
2,012.90
2,019.56 9,000 5,750 176.92% 6,000
500
1,100.00%
CENTURYTEX 28-May-15 622.00 37.00 6.32% 622.00
572.00
601.58 9,000 4,500 100.00% 14,000
4,500
211.11%
SIEMENS 28-May-15 1,410.50 37.60 2.74% 1,410.50
1,358.90
1,387.60 9,000 750 9.09% 6,500
5,250
23.81%
UPL 28-May-15 446.50 12.80 2.95% 453.25
425.65
442.79 9,000 2,000 28.57% 9,000
8,000
12.50%
BANKBARODA 25-Jun-15 161.10 -3.40 -2.07% 164.20
157.50
161.66 10,000 10,000 0.00% 17,500
0
-
ENGINERSIN 28-May-15 193.25 -6.40 -3.21% 195.10
193.25
194.48 11,000 1,000 10.00% 3,000
12,000
-75.00%
IBULHSGFIN 28-May-15 552.65 7.55 1.39% 561.55
547.90
555.20 11,000 4,500 69.23% 7,000
2,500
180.00%
ACC 28-May-15 1,576.65 -24.60 -1.54% 1,593.15
1,563.80
1,579.70 11,250 11,000 4,400.00% 12,250
0
-
HEROMOTOCO 28-May-15 2,614.65 -28.95 -1.10% 2,630.00
2,601.05
2,613.21 11,625 6,000 106.67% 9,000
2,125
323.53%
BPCL 28-May-15 761.20 -12.15 -1.57% 780.20
761.20
769.00 12,000 5,000 71.43% 10,500
16,500
-36.36%
HAVELLS 28-May-15 305.00 0.00 0.00% 309.80
301.50
303.31 12,000 4,000 50.00% 8,000
4,000
100.00%
ITC 25-Jun-15 322.00 -7.45 -2.26% 326.10
319.95
322.50 12,000 12,000 0.00% 16,000
0
-
IOC 28-May-15 353.00 -5.25 -1.47% 358.45
350.00
355.64 13,000 3,000 30.00% 6,000
6,000
0.00%
ORIENTBANK 28-May-15 213.90 1.75 0.82% 214.15
205.95
210.67 13,000 4,000 44.44% 11,000
7,000
57.14%
RECLTD 28-May-15 327.90 -5.70 -1.71% 336.55
326.05
330.30 13,000 1,000 8.33% 11,000
23,000
-52.17%
HINDZINC 28-May-15 159.90 -3.45 -2.11% 161.80
159.50
160.40 14,000 0 0.00% 6,000
14,000
-57.14%
BHARATFORG 28-May-15 1,242.00 10.10 0.82% 1,247.00
1,210.00
1,223.50 14,500 4,750 48.72% 28,500
14,250
100.00%
MOTHERSUMI 28-May-15 483.80 5.30 1.11% 483.80
479.90
481.50 15,500 0 0.00% 2,000
15,000
-86.67%
TVSMOTOR 28-May-15 272.00 5.15 1.93% 275.00
269.00
272.17 16,000 3,000 23.08% 16,000
15,000
6.67%
M&M 28-May-15 1,215.90 3.90 0.32% 1,220.00
1,202.10
1,210.69 16,250 3,500 27.45% 11,500
7,500
53.33%
SBIN 25-Jun-15 268.95 6.70 2.55% 270.15
261.75
266.08 17,500 17,500 0.00% 36,250
0
-
DJIA 17-Apr-15 17,572.50 37.50 0.21% 17,705.00
17,572.50
17,658.87 17,525 -150 -0.85% 12,300
0
-
WOCKPHARMA 28-May-15 1,854.45 -50.55 -2.65% 1,924.00
1,825.85
1,863.41 18,500 7,000 60.87% 40,000
15,000
166.67%
HCLTECH 28-May-15 974.00 -23.00 -2.31% 1,010.00
971.30
989.67 19,500 2,250 13.04% 14,500
15,250
-4.92%
MARUTI 28-May-15 3,683.00 45.45 1.25% 3,683.00
3,605.00
3,646.64 19,500 1,000 5.41% 6,125
7,125
-14.04%
AMTEKAUTO 28-May-15 143.00 5.20 3.77% 144.50
142.25
143.15 20,000 0 0.00% 10,000
22,000
-54.55%
HINDPETRO 28-May-15 631.00 0.50 0.08% 631.00
617.60
624.38 20,000 3,000 17.65% 10,500
21,500
-51.16%
LUPIN 28-May-15 1,992.45 -18.35 -0.91% 2,016.70
1,978.55
1,991.32 20,000 7,000 53.85% 18,000
10,250
75.61%
SKSMICRO 28-May-15 452.65 20.45 4.73% 452.65
425.25
430.28 20,000 2,000 11.11% 13,000
18,000
-27.78%
SYNDIBANK 25-Jun-15 99.60 -3.50 -3.39% 100.00
94.50
97.29 22,000 22,000 0.00% 34,000
0
-
HINDUNILVR 28-May-15 867.55 -10.85 -1.24% 881.75
865.50
871.85 23,000 11,500 100.00% 27,000
12,500
116.00%
LICHSGFIN 28-May-15 439.00 7.10 1.64% 439.00
423.50
430.38 23,000 5,000 27.78% 22,000
19,000
15.79%
HDFC 28-May-15 1,289.95 -17.40 -1.33% 1,306.35
1,285.40
1,292.78 23,250 18,000 342.86% 33,500
13,250
152.83%
KOTAKBANK 28-May-15 1,326.00 3.00 0.23% 1,326.00
1,298.55
1,314.44 23,250 9,000 63.16% 21,250
7,000
203.57%
ANDHRABANK 28-May-15 80.30 2.20 2.82% 80.80
78.20
79.55 24,000 8,000 50.00% 52,000
12,000
333.33%
JISLJALEQS 25-Jun-15 61.50 -0.25 -0.40% 61.50
61.50
61.50 24,000 24,000 0.00% 24,000
0
-
TCS 28-May-15 2,558.60 4.10 0.16% 2,614.35
2,557.20
2,593.25 26,250 3,250 14.13% 10,625
5,125
107.32%
IRB 28-May-15 244.80 -6.85 -2.72% 247.40
244.00
245.01 27,000 1,000 3.85% 12,000
29,000
-58.62%
M&MFIN 28-May-15 257.00 -8.80 -3.31% 261.70
255.30
257.08 29,000 0 0.00% 21,000
24,000
-12.50%
PFC 28-May-15 268.50 -6.70 -2.43% 273.90
263.00
268.16 29,000 3,000 11.54% 21,000
18,000
16.67%
WIPRO 28-May-15 622.00 -22.30 -3.46% 651.60
622.00
629.92 29,500 22,500 321.43% 71,500
4,500
1,488.89%
TATAMTRDVR 28-May-15 322.25 8.05 2.56% 324.45
316.35
321.04 30,000 22,000 275.00% 30,000
9,000
233.33%
BHARTIARTL 28-May-15 384.00 -22.70 -5.58% 410.00
379.00
391.16 30,500 19,000 165.22% 56,000
8,500
558.82%
ADANIENT 28-May-15 606.55 -5.90 -0.96% 607.65
592.90
600.36 31,000 12,500 67.57% 65,500
11,000
495.45%
JPASSOCIAT 25-Jun-15 24.75 0.45 1.85% 24.75
24.50
24.64 32,000 32,000 0.00% 48,000
0
-
TITAN 28-May-15 399.90 4.10 1.04% 399.90
390.50
392.48 33,000 18,000 120.00% 26,000
5,000
420.00%
EXIDEIND 28-May-15 178.20 -5.85 -3.18% 184.50
178.20
180.43 34,000 4,000 13.33% 10,000
64,000
-84.38%
AUROPHARMA 28-May-15 1,225.95 67.20 5.80% 1,235.95
1,164.80
1,195.20 34,750 5,250 17.80% 23,000
14,500
58.62%
VOLTAS 28-May-15 280.00 1.60 0.57% 281.55
270.55
275.58 35,000 9,000 34.62% 36,000
21,000
71.43%
DISHTV 28-May-15 82.40 1.40 1.73% 82.75
79.50
81.60 36,000 8,000 28.57% 40,000
36,000
11.11%
INDUSINDBK 28-May-15 891.60 12.25 1.39% 891.60
866.85
876.45 36,000 14,000 63.64% 25,500
12,500
104.00%
CIPLA 28-May-15 704.80 -8.45 -1.18% 719.75
685.00
711.16 38,000 25,500 204.00% 43,000
12,500
244.00%
ARVIND 28-May-15 270.00 3.30 1.24% 270.00
257.00
263.54 42,000 9,000 27.27% 32,000
30,000
6.67%
COALINDIA 28-May-15 353.50 -6.10 -1.70% 359.65
353.35
356.67 42,000 11,000 35.48% 25,000
14,000
78.57%
RELINFRA 28-May-15 428.90 -5.10 -1.18% 439.65
423.00
429.21 42,500 18,000 73.47% 44,500
23,000
93.48%
TECHM 28-May-15 657.90 -2.80 -0.42% 671.90
652.00
660.27 44,000 6,000 15.79% 26,500
28,500
-7.02%
HEXAWARE 28-May-15 315.95 22.45 7.65% 315.95
299.10
308.74 48,000 14,000 41.18% 64,000
46,000
39.13%
JSWENERGY 28-May-15 120.85 -1.60 -1.31% 122.95
120.85
122.25 48,000 8,000 20.00% 12,000
52,000
-76.92%
UCOBANK 28-May-15 64.15 -0.60 -0.93% 64.60
62.90
63.70 52,000 8,000 18.18% 28,000
24,000
16.67%
LT 28-May-15 1,706.90 38.75 2.32% 1,711.00
1,668.00
1,689.54 52,250 2,500 5.03% 51,250
23,000
122.83%
ASIANPAINT 28-May-15 794.05 -15.95 -1.97% 808.00
782.00
792.24 52,500 17,000 47.89% 37,500
28,000
33.93%
RELCAPITAL 28-May-15 431.00 -4.50 -1.03% 441.25
422.15
429.74 55,000 10,000 22.22% 38,500
45,000
-14.44%
TATACOMM 28-May-15 414.45 6.15 1.51% 414.45
396.00
403.37 57,000 51,000 850.00% 131,000
6,000
2,083.33%
MRF 30-Apr-15 38,175.00 532.45 1.41% 38,283.95
37,170.00
37,794.30 58,625 0 0.00% 40,000
54,000
-25.93%
JSWSTEEL 28-May-15 931.80 30.70 3.41% 933.35
906.10
926.25 62,250 250 0.40% 4,500
37,000
-87.84%
FEDERALBNK 28-May-15 133.90 -1.80 -1.33% 135.50
131.00
133.70 64,000 6,000 10.34% 20,000
66,000
-69.70%
IDEA 28-May-15 172.00 -8.25 -4.58% 187.30
168.50
174.47 64,000 40,000 166.67% 162,000
18,000
800.00%
GMRINFRA 25-Jun-15 15.80 0.20 1.28% 15.80
15.80
15.80 64,211 64,211 0.00% 64,211
0
-
JINDALSTEL 28-May-15 160.75 7.75 5.07% 162.35
158.00
160.08 65,000 20,000 44.44% 51,000
28,000
82.14%
CROMPGREAV 28-May-15 163.70 -3.55 -2.12% 167.60
162.85
165.44 67,000 2,000 3.08% 12,000
81,000
-85.19%
OFSS 30-Apr-15 3,291.00 38.35 1.18% 3,318.00
3,270.05
3,290.07 72,750 3,250 4.68% 17,375
49,125
-64.63%
CAIRN 28-May-15 219.35 -8.30 -3.65% 228.70
219.35
222.02 75,000 22,000 41.51% 49,000
30,000
63.33%
INDIACEM 28-May-15 84.90 -4.05 -4.55% 86.55
83.75
84.99 76,000 14,000 22.58% 56,000
18,000
211.11%
TATAGLOBAL 28-May-15 149.45 -0.45 -0.30% 151.50
145.60
148.28 76,000 18,000 31.03% 68,000
38,000
78.95%
KTKBANK 28-May-15 123.00 -0.55 -0.45% 123.85
120.10
121.70 82,000 8,000 10.81% 46,000
46,000
0.00%
UNIONBANK 28-May-15 163.35 -1.20 -0.73% 166.45
157.80
162.77 85,000 19,000 28.79% 100,000
54,000
85.19%
SYNDIBANK 28-May-15 101.85 -1.10 -1.07% 102.25
96.90
100.22 92,000 64,000 228.57% 138,000
36,000
283.33%
NIFTY 25-Jun-15 8,531.00 7.40 0.09% 8,576.00
8,460.00
8,528.84 94,475 94,475 0.00% 176,725
0
-
TATAMOTORS 28-May-15 541.00 6.30 1.18% 542.10
526.30
538.07 98,500 18,000 22.36% 95,000
75,500
25.83%
SSLT 28-May-15 192.35 0.40 0.21% 195.65
187.00
191.34 101,000 17,000 20.24% 80,000
86,000
-6.98%
NMDC 28-May-15 126.70 -1.00 -0.78% 128.30
126.65
127.25 106,000 6,000 6.00% 16,000
46,000
-65.22%
IBREALEST 28-May-15 67.10 2.75 4.27% 67.10
63.25
64.84 120,000 28,000 30.43% 40,000
72,000
-44.44%
ADANIPORTS 28-May-15 306.00 -5.80 -1.86% 311.25
303.55
307.10 120,000 4,000 3.45% 16,000
10,000
60.00%
BOSCHLTD 30-Apr-15 25,534.00 -230.85 -0.90% 25,937.50
24,909.95
25,338.22 120,500 8,625 7.71% 53,875
64,500
-16.47%
INFY 28-May-15 2,234.05 56.65 2.60% 2,252.90
2,189.60
2,226.06 121,000 12,000 11.01% 50,250
22,500
123.33%
ONGC 28-May-15 309.70 2.30 0.75% 313.00
307.40
310.68 122,000 8,000 7.02% 54,500
91,000
-40.11%
SUNPHARMA 28-May-15 1,030.90 -12.65 -1.21% 1,046.00
1,020.00
1,029.12 125,000 -4,250 -3.29% 66,500
15,750
322.22%
AXISBANK 28-May-15 556.50 2.15 0.39% 562.20
536.55
549.52 127,500 36,000 39.34% 164,500
102,500
60.49%
HDIL 28-May-15 102.15 -0.20 -0.20% 103.95
98.50
101.30 128,000 24,000 23.08% 128,000
84,000
52.38%
APOLLOTYRE 28-May-15 162.55 1.30 0.81% 163.40
157.75
161.70 130,000 10,000 8.33% 48,000
76,000
-36.84%
YESBANK 28-May-15 829.55 15.60 1.92% 829.80
795.00
815.68 133,500 37,500 39.06% 174,500
79,000
120.89%
DLF 28-May-15 158.00 -3.10 -1.92% 160.55
153.65
156.64 138,000 18,000 15.00% 102,000
112,000
-8.93%
ALBK 28-May-15 99.50 3.35 3.48% 99.50
93.95
96.90 140,000 36,000 34.62% 58,000
104,000
-44.23%
IDBI 28-May-15 71.50 -2.00 -2.72% 73.75
67.85
69.85 144,000 48,000 50.00% 240,000
88,000
172.73%
NTPC 28-May-15 148.00 1.35 0.92% 148.50
147.15
147.82 154,000 4,000 2.67% 30,000
120,000
-75.00%
POWERGRID 28-May-15 147.80 0.00 0.00% 148.30
146.50
147.50 154,000 110,000 250.00% 150,000
24,000
525.00%
BANKNIFTY 28-May-15 18,410.00 201.75 1.11% 18,445.45
18,065.00
18,304.91 167,075 13,400 8.72% 138,275
53,750
157.26%
S&P500 17-Apr-15 2,045.00 5.75 0.28% 2,061.75
2,045.00
2,055.69 178,000 2,000 1.14% 23,750
355,625
-93.32%
MINDTREE 30-Apr-15 1,366.00 -9.60 -0.70% 1,401.00
1,327.60
1,366.59 180,500 12,250 7.28% 117,250
204,750
-42.74%
IOB 28-May-15 42.45 -0.55 -1.28% 42.55
41.40
41.90 188,000 16,000 9.30% 44,000
128,000
-65.63%
PTC 28-May-15 75.50 -0.35 -0.46% 76.05
73.35
74.61 196,000 28,000 16.67% 100,000
180,000
-44.44%
EICHERMOT 30-Apr-15 15,690.00 -45.90 -0.29% 15,749.40
15,300.00
15,560.20 221,125 13,875 6.69% 76,375
169,750
-55.01%
NHPC 28-May-15 19.80 -0.10 -0.50% 0.00
0.00
0.00 230,000 0 0.00% 0
180,000
-
TATAPOWER 28-May-15 76.60 -1.30 -1.67% 78.10
75.55
76.65 256,000 60,000 30.61% 168,000
148,000
13.51%
JISLJALEQS 28-May-15 62.00 0.60 0.98% 63.25
60.25
62.29 264,000 44,000 20.00% 144,000
152,000
-5.26%
COLPAL 30-Apr-15 2,015.00 5.90 0.29% 2,032.00
1,972.00
2,004.16 355,875 -3,750 -1.04% 129,875
262,375
-50.50%
ADANIPOWER 28-May-15 46.85 -0.55 -1.16% 47.45
45.75
46.65 368,000 24,000 6.98% 128,000
248,000
-48.39%
ITC 28-May-15 323.20 -5.30 -1.61% 328.45
320.90
323.78 380,000 40,000 11.76% 146,000
162,000
-9.88%
IFCI 28-May-15 33.85 0.05 0.15% 34.00
31.85
33.12 400,000 120,000 42.86% 480,000
208,000
130.77%
APOLLOHOSP 30-Apr-15 1,367.20 -33.65 -2.40% 1,408.40
1,331.00
1,366.99 418,500 18,250 4.56% 177,000
370,250
-52.19%
BHEL 28-May-15 231.65 -3.60 -1.53% 237.10
226.05
233.45 474,000 127,000 36.60% 221,000
121,000
82.64%
HDFCBANK 28-May-15 1,043.35 5.55 0.53% 1,050.00
1,035.50
1,043.40 489,250 180,250 58.33% 265,250
53,250
398.12%
DIVISLAB 30-Apr-15 1,814.70 -10.70 -0.59% 1,838.05
1,782.25
1,810.09 507,000 19,625 4.03% 114,375
343,500
-66.70%
JPPOWER 28-May-15 10.45 0.00 0.00% 10.45
10.45
10.45 510,000 15,000 3.03% 90,000
870,000
-89.66%
BANKBARODA 28-May-15 164.00 -0.10 -0.06% 165.75
158.30
162.11 542,500 27,500 5.34% 236,250
95,000
148.68%
TATASTEEL 28-May-15 321.00 -1.30 -0.40% 324.90
316.40
320.57 570,000 29,500 5.46% 158,000
341,000
-53.67%
HINDALCO 28-May-15 136.00 3.85 2.91% 136.50
133.40
134.91 582,000 0 0.00% 114,000
466,000
-75.54%
ASHOKLEY 28-May-15 71.60 2.15 3.10% 71.60
68.20
69.89 592,000 24,000 4.23% 640,000
408,000
56.86%
L&TFH 28-May-15 62.45 -0.65 -1.03% 63.20
60.70
62.05 620,000 56,000 9.93% 284,000
280,000
1.43%
SUNTV 30-Apr-15 428.00 -8.30 -1.90% 439.00
425.25
430.62 651,000 0 0.00% 708,000
898,000
-21.16%
UNITECH 28-May-15 16.60 -0.10 -0.60% 16.95
15.80
16.43 657,000 315,000 92.11% 522,000
63,000
728.57%
JUSTDIAL 30-Apr-15 1,326.80 -34.45 -2.53% 1,382.60
1,305.00
1,332.18 672,875 45,000 7.17% 257,500
367,500
-29.93%
RELIANCE 28-May-15 821.15 -20.35 -2.42% 844.20
812.00
827.08 678,250 168,250 32.99% 314,500
172,000
82.85%
UBL 30-Apr-15 993.00 17.25 1.77% 995.35
979.30
990.05 744,500 6,500 0.88% 251,500
714,000
-64.78%
IGL 30-Apr-15 420.30 0.25 0.06% 426.35
415.10
420.63 772,500 10,000 1.31% 203,500
879,000
-76.85%
ICICIBANK 28-May-15 320.25 7.45 2.38% 321.10
313.00
316.06 805,000 81,250 11.23% 287,500
402,500
-28.57%
RCOM 28-May-15 59.50 -1.90 -3.09% 61.80
57.55
60.23 838,000 184,000 28.13% 498,000
662,000
-24.77%
RPOWER 28-May-15 56.15 0.25 0.45% 56.50
54.80
55.93 904,000 216,000 31.40% 416,000
316,000
31.65%
CANBK 28-May-15 369.65 -0.55 -0.15% 373.75
352.30
362.73 938,000 59,000 6.71% 238,000
404,000
-41.09%
NIFTY 28-May-15 8,493.40 -20.30 -0.24% 8,539.45
8,413.30
8,485.62 961,375 42,775 4.66% 363,850
355,625
2.31%
GMRINFRA 28-May-15 15.85 0.30 1.93% 15.90
15.50
15.66 1,009,030 55,038 5.77% 210,979
261,000
-19.17%
SRTRANSFIN 30-Apr-15 1,102.00 -3.30 -0.30% 1,112.00
1,056.65
1,077.72 1,011,250 157,000 18.38% 678,750
807,250
-15.92%
DRREDDY 30-Apr-15 3,442.40 -41.30 -1.19% 3,473.00
3,399.05
3,427.97 1,210,250 62,500 5.45% 402,375
796,125
-49.46%
PNB 28-May-15 150.00 -1.80 -1.19% 152.00
145.30
148.66 1,241,250 25,000 2.06% 435,000
271,250
60.37%
BANKINDIA 28-May-15 202.00 0.50 0.25% 203.70
194.50
198.81 1,245,000 18,000 1.47% 210,000
179,000
17.32%
JPASSOCIAT 28-May-15 25.00 0.70 2.88% 25.15
23.75
24.37 1,312,000 120,000 10.07% 672,000
576,000
16.67%
ACC 30-Apr-15 1,563.05 -28.80 -1.81% 1,618.00
1,551.10
1,571.84 1,378,250 121,000 9.62% 695,500
1,154,500
-39.76%
ABIRLANUVO 30-Apr-15 1,650.15 6.25 0.38% 1,672.25
1,606.00
1,643.43 1,378,750 38,250 2.85% 239,000
771,750
-69.03%
BATAINDIA 30-Apr-15 1,094.00 -39.10 -3.45% 1,142.40
1,079.45
1,096.37 1,391,250 87,250 6.69% 511,000
1,155,750
-55.79%
ULTRACEMCO 30-Apr-15 2,830.00 4.45 0.16% 2,849.05
2,790.00
2,817.31 1,395,375 27,250 1.99% 263,125
894,625
-70.59%
SIEMENS 30-Apr-15 1,400.00 32.80 2.40% 1,405.60
1,350.85
1,376.57 1,414,000 57,750 4.26% 802,250
1,002,750
-20.00%
GODREJIND 30-Apr-15 343.25 14.30 4.35% 346.35
325.35
335.50 1,427,426 88,088 6.58% 1,070,069
929,929
15.07%
SAIL 28-May-15 63.10 -2.50 -3.81% 65.55
62.65
63.31 1,496,000 340,000 29.41% 760,000
424,000
79.25%
CESC 30-Apr-15 583.00 1.55 0.27% 588.45
572.00
581.27 1,750,000 54,000 3.18% 638,000
1,930,500
-66.95%
BAJAJ-AUTO 30-Apr-15 2,036.55 6.15 0.30% 2,054.95
1,995.90
2,016.88 1,798,625 80,625 4.69% 395,250
1,055,250
-62.54%
GRASIM 30-Apr-15 3,599.00 26.10 0.73% 3,627.70
3,564.00
3,585.66 1,815,875 50,875 2.88% 160,500
442,875
-63.76%
JUBLFOOD 30-Apr-15 1,523.00 20.65 1.37% 1,534.65
1,470.00
1,503.98 1,860,750 -11,500 -0.61% 231,750
885,250
-73.82%
HEROMOTOCO 30-Apr-15 2,603.85 -24.25 -0.92% 2,625.15
2,581.00
2,595.76 1,898,500 103,125 5.74% 383,500
1,343,750
-71.46%
SBIN 28-May-15 267.85 6.75 2.59% 268.45
259.15
261.30 2,063,750 -1,033,750 -33.37% 2,058,750
2,065,000
-0.30%
MCLEODRUSS 30-Apr-15 240.50 -7.25 -2.93% 251.85
238.00
242.74 2,095,000 104,000 5.22% 330,000
1,224,000
-73.04%
DABUR 30-Apr-15 268.10 2.40 0.90% 270.00
265.30
267.47 2,187,000 90,000 4.29% 610,000
1,534,000
-60.23%
MOTHERSUMI 30-Apr-15 479.30 6.90 1.46% 484.80
469.50
477.26 2,213,500 206,000 10.26% 963,500
1,601,500
-39.84%
IDFC 28-May-15 171.60 5.35 3.22% 171.60
163.55
166.52 2,290,000 1,990,000 663.33% 2,240,000
320,000
600.00%
BANKNIFTY 30-Apr-15 18,310.00 243.30 1.35% 18,325.00
17,935.00
18,133.45 2,324,400 161,525 7.47% 4,036,000
2,985,125
35.20%
WOCKPHARMA 30-Apr-15 1,851.00 -39.90 -2.11% 1,918.00
1,815.15
1,856.54 2,327,500 78,500 3.49% 4,162,000
2,345,500
77.45%
PETRONET 30-Apr-15 174.40 -5.70 -3.16% 181.90
173.60
175.46 2,378,000 80,000 3.48% 1,190,000
2,918,000
-59.22%
BPCL 30-Apr-15 759.20 -8.45 -1.10% 777.50
751.80
764.01 2,382,000 77,500 3.36% 2,564,000
3,096,500
-17.20%
GLENMARK 30-Apr-15 782.00 -16.85 -2.11% 802.70
759.05
776.42 2,654,500 37,000 1.41% 1,393,000
2,157,500
-35.43%
STAR 30-Apr-15 1,129.00 50.45 4.68% 1,129.95
1,033.45
1,085.87 2,885,000 150,000 5.48% 3,671,500
2,294,000
60.05%
MARUTI 30-Apr-15 3,652.05 44.75 1.24% 3,658.00
3,588.40
3,619.11 2,987,000 83,375 2.87% 688,125
1,280,000
-46.24%
IBULHSGFIN 30-Apr-15 553.00 2.10 0.38% 561.60
545.05
552.48 3,016,000 204,500 7.27% 1,087,500
1,454,000
-25.21%
M&M 30-Apr-15 1,201.35 -13.05 -1.07% 1,216.45
1,184.70
1,201.09 3,238,500 22,750 0.71% 867,000
1,966,000
-55.90%
BHARATFORG 30-Apr-15 1,242.00 16.90 1.38% 1,244.00
1,201.90
1,222.96 3,339,250 203,250 6.48% 1,976,250
2,974,250
-33.55%
TATACHEM 30-Apr-15 430.55 4.15 0.97% 432.50
415.15
425.60 3,404,000 54,000 1.61% 1,411,000
2,569,000
-45.08%
ENGINERSIN 30-Apr-15 193.00 -4.10 -2.08% 198.00
188.65
192.49 3,420,000 28,000 0.83% 628,000
2,050,000
-69.37%
HAVELLS 30-Apr-15 304.80 -2.85 -0.93% 308.80
299.70
303.24 3,456,000 131,000 3.94% 1,620,000
2,740,000
-40.88%
UPL 30-Apr-15 442.85 10.65 2.46% 451.70
419.50
436.01 3,577,000 340,000 10.50% 3,572,000
2,405,000
48.52%
TVSMOTOR 30-Apr-15 272.30 5.50 2.06% 275.00
266.40
271.75 3,691,000 207,000 5.94% 3,842,000
4,468,000
-14.01%
TCS 30-Apr-15 2,549.00 9.85 0.39% 2,596.85
2,535.35
2,566.90 3,934,875 114,375 2.99% 1,277,625
2,270,750
-43.74%
HINDZINC 30-Apr-15 162.20 0.80 0.50% 163.30
158.75
161.30 3,944,000 46,000 1.18% 652,000
2,750,000
-76.29%
LUPIN 30-Apr-15 1,979.00 -15.60 -0.78% 2,003.10
1,963.75
1,979.53 3,975,250 104,750 2.71% 1,208,500
2,547,250
-52.56%
ORIENTBANK 30-Apr-15 211.75 1.05 0.50% 213.20
202.20
208.90 4,212,000 89,000 2.16% 2,795,000
3,563,000
-21.55%
BIOCON 30-Apr-15 425.75 -10.25 -2.35% 440.00
416.00
428.38 4,319,500 211,500 5.15% 1,547,500
3,542,500
-56.32%
PFC 30-Apr-15 270.00 -3.95 -1.44% 279.10
260.50
267.64 4,489,000 384,000 9.35% 4,358,000
4,812,000
-9.43%
VOLTAS 30-Apr-15 278.50 1.80 0.65% 280.00
267.50
274.65 4,937,000 60,000 1.23% 3,515,000
4,891,000
-28.13%
KOTAKBANK 30-Apr-15 1,315.85 -2.20 -0.17% 1,344.60
1,287.10
1,306.90 4,964,750 108,500 2.23% 1,383,500
2,403,500
-42.44%
RECLTD 30-Apr-15 327.40 -4.65 -1.40% 336.60
320.40
327.17 5,338,000 371,000 7.47% 3,159,000
3,368,000
-6.21%
SKSMICRO 30-Apr-15 448.80 21.30 4.98% 449.70
419.05
434.92 5,434,000 239,000 4.60% 4,766,000
5,070,000
-6.00%
RANBAXY 30-Apr-15 810.50 -9.65 -1.18% 833.00
800.00
809.64 5,510,000 -74,500 -1.33% 2,283,500
3,847,000
-40.64%
ASIANPAINT 30-Apr-15 789.50 -12.35 -1.54% 801.60
776.00
786.50 5,529,500 248,500 4.71% 2,193,500
3,585,000
-38.81%
AMBUJACEM 30-Apr-15 252.40 -0.10 -0.04% 254.90
249.65
252.34 5,561,000 154,000 2.85% 1,712,000
4,028,000
-57.50%
IRB 30-Apr-15 243.00 -6.90 -2.76% 252.80
239.20
245.53 5,889,000 199,000 3.50% 3,298,000
5,390,000
-38.81%
TATACOMM 30-Apr-15 410.45 1.65 0.40% 412.30
391.75
402.68 6,142,000 82,000 1.35% 2,209,000
3,435,000
-35.69%
IOC 30-Apr-15 351.25 -1.95 -0.55% 357.00
344.10
351.95 6,184,000 101,000 1.66% 1,394,000
2,681,000
-48.00%
HINDPETRO 30-Apr-15 626.50 3.60 0.58% 631.00
610.05
621.79 6,281,000 38,500 0.62% 1,864,000
3,813,500
-51.12%
AMTEKAUTO 30-Apr-15 142.90 -0.95 -0.66% 144.00
139.05
141.91 6,436,000 222,000 3.57% 2,244,000
5,722,000
-60.78%
RELINFRA 30-Apr-15 426.00 -4.15 -0.96% 438.40
419.40
428.17 6,515,000 296,500 4.77% 4,182,000
4,763,000
-12.20%
WIPRO 30-Apr-15 619.00 -20.90 -3.27% 648.00
616.20
630.30 6,554,500 316,500 5.07% 2,763,500
2,948,500
-6.27%
ADANIENT 30-Apr-15 602.80 -4.15 -0.68% 606.80
588.60
598.36 6,578,500 13,500 0.21% 3,096,000
4,990,000
-37.96%
TITAN 30-Apr-15 396.25 3.10 0.79% 398.80
386.50
393.08 6,801,000 59,000 0.88% 1,343,000
3,026,000
-55.62%
CIPLA 30-Apr-15 700.50 -8.65 -1.22% 714.75
695.45
706.09 7,066,000 139,000 2.01% 2,252,500
4,197,000
-46.33%
JSWSTEEL 30-Apr-15 925.90 31.65 3.54% 929.00
894.95
912.49 7,255,750 132,500 1.86% 1,122,500
2,316,500
-51.54%
ARVIND 30-Apr-15 266.85 2.95 1.12% 270.10
254.50
263.47 7,402,000 285,000 4.00% 5,426,000
6,466,000
-16.08%
HINDUNILVR 30-Apr-15 863.40 -11.40 -1.30% 878.20
860.10
865.90 7,420,500 337,000 4.76% 1,887,500
3,948,500
-52.20%
GAIL 30-Apr-15 382.60 -0.75 -0.20% 384.95
372.25
381.73 7,520,500 41,500 0.55% 810,000
3,334,500
-75.71%
LT 30-Apr-15 1,697.20 41.90 2.53% 1,700.00
1,656.40
1,679.26 7,661,250 -44,000 -0.57% 3,938,000
5,745,000
-31.45%
INDUSINDBK 30-Apr-15 891.00 20.85 2.40% 892.00
859.45
873.62 7,693,500 207,500 2.77% 3,036,500
3,714,500
-18.25%
INFY 30-Apr-15 2,228.95 55.95 2.57% 2,251.00
2,199.50
2,229.15 7,735,750 433,000 5.93% 4,137,250
4,820,250
-14.17%
CENTURYTEX 30-Apr-15 619.45 36.35 6.23% 619.55
566.00
600.35 7,943,500 590,000 8.02% 8,202,000
4,988,000
64.43%
EXIDEIND 30-Apr-15 181.35 -1.00 -0.55% 184.20
176.50
179.77 8,116,000 366,000 4.72% 2,848,000
5,756,000
-50.52%
HEXAWARE 30-Apr-15 314.95 21.80 7.44% 316.35
291.70
309.41 8,538,000 1,504,000 21.38% 15,566,000
6,164,000
152.53%
ADANIPORTS 30-Apr-15 308.00 -0.15 -0.05% 311.10
298.35
305.59 8,638,000 187,000 2.21% 4,091,000
5,925,000
-30.95%
ALBK 30-Apr-15 99.80 3.40 3.53% 99.90
93.05
96.38 8,646,000 142,000 1.67% 6,088,000
6,564,000
-7.25%
LICHSGFIN 30-Apr-15 436.00 7.20 1.68% 436.45
419.20
428.36 9,299,000 388,000 4.35% 7,544,000
8,218,000
-8.20%
M&MFIN 30-Apr-15 256.25 -6.05 -2.31% 263.00
252.00
256.48 9,382,000 383,000 4.26% 2,017,000
3,986,000
-49.40%
HDFC 30-Apr-15 1,280.00 -18.90 -1.46% 1,309.20
1,272.55
1,284.80 9,606,750 359,000 3.88% 3,186,250
7,179,000
-55.62%
ZEEL 30-Apr-15 342.60 -0.75 -0.22% 344.95
334.20
338.86 9,699,000 665,000 7.36% 2,660,000
4,834,000
-44.97%
BHARTIARTL 30-Apr-15 383.45 -19.85 -4.92% 407.90
376.00
388.74 9,811,500 795,000 8.82% 8,840,000
6,013,000
47.01%
UNIONBANK 30-Apr-15 161.95 -1.65 -1.01% 165.95
156.00
160.46 9,839,000 922,000 10.34% 6,405,000
8,921,000
-28.20%
CANBK 30-Apr-15 368.35 0.65 0.18% 372.20
349.35
360.13 9,868,000 141,000 1.45% 8,620,000
7,020,000
22.79%
HCLTECH 30-Apr-15 971.00 -18.85 -1.90% 1,006.20
965.00
984.94 9,942,750 416,500 4.37% 2,712,000
5,272,500
-48.56%
AUROPHARMA 30-Apr-15 1,216.00 66.50 5.79% 1,232.00
1,153.80
1,189.80 10,496,500 208,250 2.02% 5,156,000
5,521,750
-6.62%
PTC 30-Apr-15 74.95 -0.20 -0.27% 76.00
72.45
74.15 10,804,000 -68,000 -0.63% 2,392,000
9,160,000
-73.89%
RELCAPITAL 30-Apr-15 427.65 -3.70 -0.86% 438.50
418.00
428.28 11,311,000 250,500 2.26% 5,581,500
8,326,000
-32.96%
CAIRN 30-Apr-15 218.00 -7.70 -3.41% 227.25
216.60
220.86 11,694,000 54,000 0.46% 2,153,000
7,238,000
-70.25%
CROMPGREAV 30-Apr-15 166.15 -0.65 -0.39% 167.25
161.25
164.85 11,757,000 71,000 0.61% 2,298,000
7,883,000
-70.85%
FEDERALBNK 30-Apr-15 132.90 -1.85 -1.37% 136.35
128.50
131.27 11,786,000 804,000 7.32% 4,602,000
6,666,000
-30.96%
YESBANK 30-Apr-15 826.00 12.75 1.57% 827.20
791.65
811.91 12,376,000 528,500 4.46% 12,687,000
9,607,000
32.06%
NMDC 30-Apr-15 127.25 0.40 0.32% 128.00
124.55
126.39 12,400,000 64,000 0.52% 1,688,000
6,256,000
-73.02%
SYNDIBANK 30-Apr-15 101.40 -0.70 -0.69% 102.80
95.75
99.41 12,770,000 396,000 3.20% 8,466,000
8,754,000
-3.29%
APOLLOTYRE 30-Apr-15 162.00 2.25 1.41% 162.50
156.45
160.59 13,184,000 -70,000 -0.53% 3,938,000
13,204,000
-70.18%
IOB 30-Apr-15 42.00 -0.70 -1.64% 42.65
40.95
41.80 13,248,000 296,000 2.29% 4,320,000
13,904,000
-68.93%
SUNPHARMA 30-Apr-15 1,026.00 -13.10 -1.26% 1,051.35
1,014.30
1,025.13 13,448,750 101,000 0.76% 3,305,500
6,321,500
-47.71%
COALINDIA 30-Apr-15 353.15 -3.25 -0.91% 358.10
350.55
353.65 14,161,000 913,000 6.89% 3,122,000
7,594,000
-58.89%
JSWENERGY 30-Apr-15 120.25 -1.20 -0.99% 122.75
117.60
120.34 14,344,000 -8,000 -0.06% 5,364,000
13,596,000
-60.55%
BANKINDIA 30-Apr-15 200.75 0.95 0.48% 202.40
192.90
198.35 14,785,000 306,000 2.11% 8,203,000
10,260,000
-20.05%
TECHM 30-Apr-15 653.50 -4.00 -0.61% 668.90
646.05
656.91 14,974,000 288,000 1.96% 3,321,000
7,667,500
-56.69%
ANDHRABANK 30-Apr-15 79.70 2.00 2.57% 80.40
76.30
78.42 15,048,000 268,000 1.81% 6,916,000
11,348,000
-39.06%
HDIL 30-Apr-15 101.90 -0.45 -0.44% 103.85
97.55
100.99 15,148,000 572,000 3.92% 22,076,000
13,980,000
57.91%
UCOBANK 30-Apr-15 64.50 0.20 0.31% 64.80
62.25
63.70 15,832,000 84,000 0.53% 4,252,000
11,972,000
-64.48%
TATAMTRDVR 30-Apr-15 319.95 7.35 2.35% 322.70
308.25
316.81 15,948,000 151,000 0.96% 2,667,000
8,798,000
-69.69%
INDIACEM 30-Apr-15 85.50 -3.30 -3.72% 90.85
82.90
85.67 16,840,000 806,000 5.03% 5,520,000
9,342,000
-40.91%
TATAMOTORS 30-Apr-15 538.00 7.20 1.36% 540.40
522.65
533.71 17,594,500 1,013,500 6.11% 7,261,000
10,666,500
-31.93%
KTKBANK 30-Apr-15 122.00 -0.50 -0.41% 123.60
118.80
121.85 18,486,000 126,000 0.69% 2,562,000
10,804,000
-76.29%
SSLT 30-Apr-15 190.70 0.05 0.03% 194.35
185.35
190.19 20,489,000 236,000 1.17% 5,037,000
11,573,000
-56.48%
DLF 30-Apr-15 156.60 -4.15 -2.58% 160.20
152.35
155.54 20,726,000 408,000 2.01% 12,240,000
14,960,000
-18.18%
IDEA 30-Apr-15 171.25 -9.15 -5.07% 186.55
167.55
175.79 21,048,000 1,104,000 5.54% 23,976,000
21,510,000
11.46%
NIFTY 30-Apr-15 8,436.95 -18.80 -0.22% 8,484.85
8,357.00
8,429.47 22,459,800 621,950 2.85% 12,420,075
14,889,050
-16.58%
BANKBARODA 30-Apr-15 162.65 0.20 0.12% 164.80
156.65
161.07 22,652,500 216,250 0.96% 10,602,500
13,915,000
-23.81%
DISHTV 30-Apr-15 82.50 2.85 3.58% 82.55
78.60
80.38 22,920,000 360,000 1.60% 5,576,000
11,908,000
-53.17%
HINDALCO 30-Apr-15 135.35 4.25 3.24% 135.55
131.20
133.72 23,416,000 78,000 0.33% 7,574,000
16,700,000
-54.65%
POWERGRID 30-Apr-15 146.75 -0.20 -0.14% 147.45
145.00
146.43 24,654,000 476,000 1.97% 2,842,000
13,072,000
-78.26%
PNB 30-Apr-15 148.90 -1.05 -0.70% 151.10
144.10
147.70 25,790,000 841,250 3.37% 12,712,500
18,867,500
-32.62%
ONGC 30-Apr-15 308.30 2.85 0.93% 310.90
304.55
307.89 25,949,500 17,000 0.07% 3,946,000
16,372,500
-75.90%
TATASTEEL 30-Apr-15 318.55 -1.10 -0.34% 322.60
313.85
318.53 27,306,000 665,500 2.50% 8,856,000
17,768,000
-50.16%
JINDALSTEL 30-Apr-15 158.90 6.80 4.47% 161.30
156.10
158.85 27,326,000 112,000 0.41% 10,524,000
22,276,000
-52.76%
TATAPOWER 30-Apr-15 75.85 -1.35 -1.75% 77.70
74.75
76.19 28,276,000 744,000 2.70% 4,024,000
17,164,000
-76.56%
AXISBANK 30-Apr-15 553.60 3.70 0.67% 558.10
532.60
546.48 30,100,000 2,486,500 9.00% 21,913,500
20,087,500
9.09%
BHEL 30-Apr-15 233.50 -3.00 -1.27% 238.65
227.20
232.90 31,916,000 251,000 0.79% 6,428,000
12,936,000
-50.31%
NHPC 30-Apr-15 19.95 0.15 0.76% 19.95
19.60
19.75 32,880,000 -360,000 -1.08% 3,170,000
42,890,000
-92.61%
NTPC 30-Apr-15 147.20 1.50 1.03% 147.95
145.25
146.90 33,164,000 348,000 1.06% 4,140,000
16,114,000
-74.31%
TATAGLOBAL 30-Apr-15 147.65 -1.20 -0.81% 150.90
144.15
147.26 34,526,000 826,000 2.45% 5,566,000
13,730,000
-59.46%
RELIANCE 30-Apr-15 820.45 -19.15 -2.28% 844.35
811.05
825.69 35,880,000 910,000 2.60% 8,582,750
13,342,750
-35.67%
IDBI 30-Apr-15 71.00 -1.95 -2.67% 73.75
67.20
70.30 37,820,000 1,708,000 4.73% 18,984,000
15,624,000
21.51%
IBREALEST 30-Apr-15 66.65 1.50 2.30% 67.45
62.65
65.43 40,400,000 712,000 1.79% 7,424,000
12,396,000
-40.11%
JISLJALEQS 30-Apr-15 61.50 0.45 0.74% 63.60
59.50
61.53 40,420,000 1,312,000 3.35% 10,260,000
22,916,000
-55.23%
SAIL 30-Apr-15 64.95 -2.15 -3.20% 67.25
64.05
65.16 47,060,000 1,184,000 2.58% 7,508,000
17,716,000
-57.62%
HDFCBANK 30-Apr-15 1,031.50 5.25 0.51% 1,039.45
1,023.10
1,031.77 47,294,000 975,500 2.11% 6,762,500
15,326,000
-55.88%
RCOM 30-Apr-15 58.90 -2.05 -3.36% 62.00
57.25
59.51 47,396,000 1,616,000 3.53% 16,504,000
29,430,000
-43.92%
L&TFH 30-Apr-15 62.35 -0.10 -0.16% 62.85
60.20
61.73 51,016,000 328,000 0.65% 6,608,000
35,288,000
-81.27%
IFCI 30-Apr-15 33.60 0.10 0.30% 33.85
31.45
32.87 53,696,000 840,000 1.59% 14,440,000
40,640,000
-64.47%
ITC 30-Apr-15 321.05 -4.95 -1.52% 329.90
318.40
321.70 56,152,000 175,000 0.31% 9,772,000
31,741,000
-69.21%
ADANIPOWER 30-Apr-15 46.70 -0.25 -0.53% 47.70
45.20
46.74 60,080,000 1,208,000 2.05% 15,496,000
51,328,000
-69.81%
IDFC 30-Apr-15 170.50 6.15 3.74% 170.80
162.05
166.80 64,622,000 1,670,000 2.65% 23,340,000
32,236,000
-27.60%
ICICIBANK 30-Apr-15 318.75 7.70 2.48% 319.70
307.00
315.20 68,673,750 1,026,250 1.52% 28,103,750
49,025,000
-42.67%
ASHOKLEY 30-Apr-15 71.00 1.90 2.75% 71.15
67.65
69.62 69,192,000 800,000 1.17% 55,392,000
54,088,000
2.41%
RPOWER 30-Apr-15 55.60 0.20 0.36% 56.30
54.25
55.41 72,248,000 240,000 0.33% 8,792,000
45,728,000
-80.77%
JPPOWER 30-Apr-15 10.35 0.00 0.00% 10.45
10.00
10.26 77,595,000 1,215,000 1.59% 7,965,000
81,750,000
-90.26%
SBIN 30-Apr-15 267.45 7.85 3.02% 267.70
258.55
262.97 82,245,000 -1,638,750 -1.95% 42,973,750
57,267,500
-24.96%
JPASSOCIAT 30-Apr-15 24.85 0.75 3.11% 25.00
23.55
24.28 146,520,000 1,528,000 1.05% 35,392,000
115,016,000
-69.23%
GMRINFRA 30-Apr-15 15.85 0.35 2.26% 15.90
15.35
15.56 167,517,326 4,320,483 2.65% 26,592,527
125,847,000
-78.87%
UNITECH 30-Apr-15 16.65 0.35 2.15% 16.90
15.60
16.37 182,961,000 12,483,000 7.32% 69,192,000
92,232,000
-24.98%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.