SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
24-Aug
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
MRF 27-Oct-16 36,800.00 0.00 0.00% 0.00
0.00
0.00 45 0 0.00% 0
0
-
PAGEIND 27-Oct-16 14,300.00 0.00 0.00% 0.00
0.00
0.00 100 0 0.00% 0
0
-
BAJFINANCE 27-Oct-16 10,000.05 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
375
-
BRITANNIA 27-Oct-16 3,500.00 300.05 9.38% 3,500.00
3,500.00
3,500.00 400 200 100.00% 200
0
-
CEATLTD 27-Oct-16 893.95 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
KOTAKBANK 27-Oct-16 780.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
MINDTREE 27-Oct-16 556.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
GRASIM 27-Oct-16 4,612.05 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
0
-
BAJAJ-AUTO 27-Oct-16 2,884.85 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
250
-
NIITTECH 27-Oct-16 417.75 -57.95 -12.18% 417.75
417.75
417.75 1,000 1,000 0.00% 1,000
0
-
STAR 27-Oct-16 970.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
BATAINDIA 27-Oct-16 550.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
CESC 27-Oct-16 652.50 13.00 2.03% 652.50
652.50
652.50 1,100 1,100 0.00% 1,100
0
-
AJANTPHARM 27-Oct-16 2,020.15 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
400
-
AMARAJABAT 27-Oct-16 901.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
600
-
ULTRACEMCO 27-Oct-16 3,858.00 -33.00 -0.85% 3,858.00
3,858.00
3,858.00 1,200 200 20.00% 200
800
-75.00%
INFRATEL 27-Oct-16 343.90 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
1,400
-
TATACOMM 27-Oct-16 512.15 59.25 13.08% 512.15
512.15
512.15 1,400 1,400 0.00% 1,400
0
-
GAIL 27-Oct-16 369.05 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
TATAELXSI 27-Oct-16 1,650.00 -81.00 -4.68% 1,650.00
1,650.00
1,650.00 1,500 300 25.00% 300
0
-
DRREDDY 27-Oct-16 3,065.00 28.65 0.94% 3,065.00
3,064.95
3,064.97 1,600 0 0.00% 400
200
100.00%
ICIL 27-Oct-16 910.00 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
600
-
SRTRANSFIN 27-Oct-16 1,273.85 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
1,200
-
TATAMTRDVR 27-Oct-16 331.00 -4.65 -1.39% 331.00
331.00
331.00 2,100 0 0.00% 2,100
0
-
IGL 27-Oct-16 765.00 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
1,100
-
BEL 27-Oct-16 1,225.70 25.60 2.13% 1,225.70
1,217.00
1,221.35 2,250 0 0.00% 900
0
-
AMBUJACEM 27-Oct-16 272.00 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
PCJEWELLER 27-Oct-16 426.95 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
PETRONET 27-Oct-16 340.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
6,000
-
TATACHEM 27-Oct-16 565.95 3.90 0.69% 566.15
565.95
566.05 3,000 -1,500 -33.33% 3,000
3,000
0.00%
CADILAHC 27-Oct-16 377.35 3.35 0.90% 377.35
377.35
377.35 3,200 1,600 100.00% 1,600
1,600
0.00%
NIFTYIT 29-Sep-16 10,858.00 14.00 0.13% 10,920.00
10,825.00
10,851.64 3,250 1,550 91.18% 2,550
219,075
-98.84%
ENGINERSIN 27-Oct-16 239.55 10.30 4.49% 239.55
239.55
239.55 3,500 3,500 0.00% 3,500
0
-
UPL 27-Oct-16 658.10 7.10 1.09% 658.10
658.10
658.10 3,600 1,200 50.00% 1,200
0
-
ZEEL 27-Oct-16 510.00 0.00 0.00% 0.00
0.00
0.00 3,900 0 0.00% 0
1,300
-
VOLTAS 27-Oct-16 365.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
HEROMOTOCO 27-Oct-16 3,315.00 -4.05 -0.12% 3,315.00
3,315.00
3,315.00 4,200 0 0.00% 200
1,400
-85.71%
MCDOWELL-N 27-Oct-16 2,311.55 61.55 2.74% 2,311.55
2,311.55
2,311.55 4,250 0 0.00% 250
0
-
KSCL 27-Oct-16 0.00 -398.15 -100.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
ASIANPAINT 27-Oct-16 1,135.45 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
1,200
-
ABIRLANUVO 27-Oct-16 1,295.00 1.30 0.10% 1,295.00
1,295.00
1,295.00 5,250 750 16.67% 750
750
0.00%
ACC 27-Oct-16 1,674.10 0.00 0.00% 0.00
0.00
0.00 6,400 0 0.00% 0
4,800
-
JUBLFOOD 27-Oct-16 1,253.80 16.30 1.32% 1,253.80
1,253.80
1,253.80 7,000 500 7.69% 500
500
0.00%
BHARATFIN 27-Oct-16 763.15 -10.25 -1.33% 763.50
763.15
763.26 7,000 2,000 40.00% 3,000
1,000
200.00%
M&MFIN 27-Oct-16 333.00 0.00 0.00% 0.00
0.00
0.00 7,500 0 0.00% 0
7,500
-
ADANIPORTS 27-Oct-16 274.00 0.00 0.00% 0.00
0.00
0.00 7,500 0 0.00% 0
5,000
-
RELINFRA 27-Oct-16 596.40 -7.50 -1.24% 598.90
596.40
597.42 7,800 -2,600 -25.00% 5,200
6,500
-20.00%
HINDUNILVR 27-Oct-16 916.50 0.00 0.00% 0.00
0.00
0.00 7,800 0 0.00% 0
0
-
ARVIND 27-Oct-16 319.10 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
4,000
-
HAVELLS 27-Oct-16 420.50 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
POWERGRID 27-Oct-16 180.85 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
8,000
-
SUNTV 27-Oct-16 470.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
4,000
-
TCS 27-Oct-16 2,602.65 -28.10 -1.07% 2,623.05
2,602.65
2,613.10 8,250 -250 -2.94% 750
4,250
-82.35%
BHARATFORG 27-Oct-16 872.05 10.35 1.20% 872.20
872.05
872.13 8,400 -600 -6.67% 1,800
1,800
0.00%
LICHSGFIN 27-Oct-16 561.50 1.50 0.27% 562.00
561.50
561.66 8,800 0 0.00% 3,300
1,100
200.00%
SYNDIBANK 27-Oct-16 76.00 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
DJIA 16-Sep-16 18,495.00 -42.50 -0.23% 18,530.00
18,495.00
18,505.96 9,090 -210 -2.26% 390
6,880
-94.33%
HINDZINC 27-Oct-16 229.95 -1.05 -0.45% 230.85
229.95
230.25 9,600 0 0.00% 9,600
6,400
50.00%
MARUTI 27-Oct-16 4,984.55 121.45 2.50% 5,010.00
4,928.25
4,980.61 9,750 3,000 44.44% 6,600
1,650
300.00%
CIPLA 27-Oct-16 569.00 8.20 1.46% 569.00
560.80
564.70 10,000 0 0.00% 7,000
5,000
40.00%
IBREALEST 27-Oct-16 87.00 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
BIOCON 27-Oct-16 892.50 -0.95 -0.11% 892.50
892.50
892.50 11,000 1,100 11.11% 2,200
3,300
-33.33%
INDUSINDBK 27-Oct-16 1,199.15 -3.85 -0.32% 1,199.15
1,191.55
1,197.30 11,400 1,800 18.75% 3,000
0
-
M&M 27-Oct-16 1,460.00 5.00 0.34% 1,460.00
1,460.00
1,460.00 11,500 500 4.55% 500
6,000
-91.67%
IBULHSGFIN 27-Oct-16 819.20 10.40 1.29% 819.20
819.20
819.20 12,800 1,600 14.29% 1,600
800
100.00%
TVSMOTOR 27-Oct-16 310.55 -0.55 -0.18% 310.55
310.40
310.48 14,000 6,000 75.00% 6,000
0
-
AUROPHARMA 27-Oct-16 779.50 31.70 4.24% 786.00
767.15
778.95 14,700 1,400 10.53% 9,100
13,300
-31.58%
JSWSTEEL 27-Oct-16 1,777.00 -3.00 -0.17% 1,777.05
1,770.25
1,774.75 16,200 10,800 200.00% 10,800
4,800
125.00%
BPCL 27-Oct-16 588.00 5.00 0.86% 590.00
581.00
585.93 16,800 -3,600 -17.65% 26,400
15,600
69.23%
IRB 27-Oct-16 235.75 -2.30 -0.97% 235.75
235.75
235.75 17,500 2,500 16.67% 2,500
7,500
-66.67%
TECHM 27-Oct-16 472.00 2.00 0.43% 477.00
472.00
474.50 17,600 2,200 14.29% 2,200
3,300
-33.33%
NMDC 27-Oct-16 110.95 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
12,000
-
HDFC 27-Oct-16 1,384.15 -15.80 -1.13% 1,389.00
1,383.00
1,385.30 18,500 7,500 68.18% 9,500
3,500
171.43%
ANDHRABANK 27-Oct-16 60.50 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
20,000
-
ADANIPOWER 27-Oct-16 27.00 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
0
-
PAGEIND 29-Sep-16 14,380.00 -65.35 -0.45% 14,450.00
14,321.70
14,379.72 20,150 7,400 58.04% 9,400
11,100
-15.32%
NIFTYIT 25-Aug-16 10,778.00 2.00 0.02% 10,846.00
10,762.00
10,797.26 20,550 -400 -1.91% 4,150
219,075
-98.11%
DISHTV 27-Oct-16 94.35 0.00 0.00% 0.00
0.00
0.00 21,000 0 0.00% 0
0
-
FEDERALBNK 27-Oct-16 68.00 0.00 0.00% 0.00
0.00
0.00 22,000 0 0.00% 0
22,000
-
IFCI 27-Oct-16 29.75 0.00 0.00% 0.00
0.00
0.00 22,000 0 0.00% 0
0
-
MOTHERSUMI 27-Oct-16 330.00 0.00 0.00% 330.00
330.00
330.00 22,500 0 0.00% 2,500
15,000
-83.33%
BANKNIFTY 27-Oct-16 19,530.00 -47.00 -0.24% 19,567.35
19,511.00
19,528.60 23,400 280 1.21% 2,560
6,880
-62.79%
APOLLOTYRE 27-Oct-16 174.20 0.55 0.32% 175.90
174.20
175.05 24,000 3,000 14.29% 6,000
0
-
IOC 27-Oct-16 559.35 17.65 3.26% 561.25
545.70
557.54 24,000 13,500 128.57% 31,500
9,000
250.00%
LUPIN 27-Oct-16 1,539.95 -31.25 -1.99% 1,560.00
1,525.00
1,542.69 24,900 10,500 72.92% 17,700
10,500
68.57%
HCLTECH 27-Oct-16 790.00 -6.50 -0.82% 806.60
780.80
792.51 26,600 2,800 11.76% 9,100
10,500
-13.33%
NHPC 27-Oct-16 27.20 0.00 0.00% 0.00
0.00
0.00 27,000 0 0.00% 0
27,000
-
BHARATFIN 25-Aug-16 749.50 -11.30 -1.49% 764.50
746.90
752.45 29,000 0 0.00% 2,648,000
6,926,000
-61.77%
HINDPETRO 27-Oct-16 1,179.60 19.40 1.67% 1,182.00
1,165.05
1,172.34 30,800 4,900 18.92% 9,800
47,600
-79.41%
CAIRN 27-Oct-16 208.55 0.05 0.02% 208.55
208.55
208.55 31,500 0 0.00% 7,000
0
-
RELCAPITAL 27-Oct-16 477.05 8.40 1.79% 477.05
471.25
474.66 33,000 9,000 37.50% 15,000
7,500
100.00%
ITC 27-Oct-16 252.80 -2.30 -0.90% 253.35
252.80
253.16 33,600 2,400 7.69% 7,200
16,800
-57.14%
PAGEIND 25-Aug-16 14,290.05 -64.75 -0.45% 14,440.05
14,203.80
14,288.02 33,950 -2,150 -5.96% 12,750
19,350
-34.11%
MRF 29-Sep-16 36,302.05 239.40 0.66% 36,525.00
36,100.05
36,356.72 34,650 11,985 52.88% 15,270
9,795
55.90%
CROMPGREAV 27-Oct-16 87.30 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
12,000
-
BOSCHLTD 29-Sep-16 23,928.25 119.20 0.50% 23,976.95
23,693.30
23,868.68 38,350 4,850 14.48% 9,150
30,450
-69.95%
MRF 25-Aug-16 36,050.00 220.45 0.62% 36,270.55
35,849.65
36,097.76 38,580 2,895 8.11% 14,070
12,105
16.23%
LT 27-Oct-16 1,490.25 -5.30 -0.35% 1,496.50
1,490.25
1,493.67 43,000 12,000 38.71% 18,000
10,500
71.43%
L&TFH 27-Oct-16 96.30 0.70 0.73% 96.30
96.30
96.30 45,000 9,000 25.00% 9,000
0
-
INDIACEM 27-Oct-16 146.15 2.35 1.63% 146.15
146.15
146.15 49,000 0 0.00% 7,000
84,000
-91.67%
IDFC 27-Oct-16 58.45 -0.50 -0.85% 58.45
58.45
58.45 52,800 0 0.00% 13,200
13,200
0.00%
SUNPHARMA 27-Oct-16 783.00 9.80 1.27% 783.50
774.05
778.36 53,400 6,600 14.10% 17,400
25,200
-30.95%
TATAPOWER 27-Oct-16 73.75 0.00 0.00% 0.00
0.00
0.00 54,000 0 0.00% 0
81,000
-
HDIL 27-Oct-16 97.25 -1.00 -1.02% 97.25
97.25
97.25 56,000 8,000 16.67% 8,000
0
-
NTPC 27-Oct-16 162.25 3.60 2.27% 162.90
160.00
161.67 56,000 40,000 250.00% 44,000
8,000
450.00%
PTC 27-Oct-16 76.50 1.00 1.32% 76.50
76.50
76.50 56,000 0 0.00% 8,000
0
-
COALINDIA 27-Oct-16 338.00 0.55 0.16% 338.30
336.75
337.49 56,100 54,400 3,200.00% 57,800
1,700
3,300.00%
AXISBANK 27-Oct-16 585.65 -3.60 -0.61% 595.00
585.00
587.99 56,400 3,600 6.82% 18,000
34,800
-48.28%
SINTEX 27-Oct-16 75.05 -0.90 -1.18% 75.05
74.70
74.91 57,000 0 0.00% 21,375
7,100
201.06%
TATAGLOBAL 27-Oct-16 143.35 0.00 0.00% 0.00
0.00
0.00 58,500 0 0.00% 0
4,500
-
BOSCHLTD 25-Aug-16 23,782.00 122.95 0.52% 23,815.95
23,441.15
23,702.14 59,150 350 0.60% 13,350
41,250
-67.64%
ALBK 27-Oct-16 80.20 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
70,000
-
GRANULES 27-Oct-16 130.90 2.35 1.83% 130.90
129.65
130.27 60,000 -10,000 -14.29% 10,000
45,000
-77.78%
JISLJALEQS 27-Oct-16 85.10 0.00 0.00% 0.00
0.00
0.00 63,000 0 0.00% 0
9,000
-
RELIANCE 27-Oct-16 1,028.60 3.85 0.38% 1,029.50
1,025.40
1,027.42 72,000 3,500 5.11% 6,500
23,500
-72.34%
UNIONBANK 27-Oct-16 136.50 -0.50 -0.36% 136.50
136.50
136.50 76,000 4,000 5.56% 4,000
16,000
-75.00%
BANKBARODA 27-Oct-16 166.35 -0.10 -0.06% 167.05
165.50
166.04 77,000 14,000 22.22% 31,500
31,500
0.00%
RECLTD 27-Oct-16 235.05 2.55 1.10% 235.05
235.05
235.86 84,000 21,000 33.33% 24,000
15,000
60.00%
EICHERMOT 29-Sep-16 22,195.85 43.00 0.19% 22,355.80
21,954.10
22,205.28 85,250 7,700 9.93% 18,400
56,850
-67.63%
DHFL 27-Oct-16 281.55 8.70 3.19% 281.65
279.95
280.78 87,000 3,000 3.57% 12,000
18,000
-33.33%
ONGC 27-Oct-16 239.95 1.85 0.78% 242.25
239.90
240.80 87,500 5,000 6.06% 15,000
25,000
-40.00%
YESBANK 27-Oct-16 1,346.00 -5.50 -0.41% 1,350.00
1,343.95
1,348.06 87,500 7,000 8.70% 15,400
11,200
37.50%
SOUTHBANK 27-Oct-16 22.75 -0.05 -0.22% 22.75
22.75
22.75 90,000 30,000 50.00% 30,000
0
-
TORNTPHARM 29-Sep-16 1,696.75 102.80 6.45% 1,729.00
1,602.75
1,688.57 100,800 53,600 113.56% 228,800
70,000
226.86%
TV18BRDCST 27-Oct-16 39.30 0.00 0.00% 0.00
0.00
0.00 102,000 0 0.00% 0
85,000
-
DLF 27-Oct-16 165.50 1.30 0.79% 166.10
164.90
165.50 105,000 10,000 10.53% 20,000
20,000
0.00%
CANBK 27-Oct-16 264.15 1.75 0.67% 265.00
261.70
263.09 108,000 27,000 33.33% 54,000
21,000
157.14%
TATAMOTORS 27-Oct-16 507.50 -3.70 -0.72% 510.70
507.25
509.25 111,000 12,000 12.12% 27,000
13,500
100.00%
EICHERMOT 25-Aug-16 22,057.45 54.05 0.25% 22,187.00
21,789.25
22,060.92 112,050 8,750 8.47% 38,700
94,500
-59.05%
TATASTEEL 27-Oct-16 387.60 -2.60 -0.67% 391.40
387.30
389.18 124,000 2,000 1.64% 26,000
106,000
-75.47%
VEDL 27-Oct-16 178.25 3.05 1.74% 178.65
178.25
178.47 126,000 12,000 10.53% 24,000
18,000
33.33%
BANKINDIA 27-Oct-16 112.20 1.95 1.77% 112.20
110.00
111.45 138,000 6,000 4.55% 18,000
12,000
50.00%
ORIENTBANK 27-Oct-16 122.40 4.65 3.95% 122.40
122.05
122.22 144,000 6,000 4.35% 12,000
0
-
OFSS 29-Sep-16 3,566.10 -14.90 -0.42% 3,591.40
3,559.90
3,568.97 147,600 36,150 32.44% 45,750
49,200
-7.01%
SRF 29-Sep-16 1,688.95 18.85 1.13% 1,702.90
1,664.10
1,688.70 158,000 43,000 37.39% 138,000
252,500
-45.35%
AJANTPHARM 29-Sep-16 2,015.45 23.00 1.15% 2,018.05
1,932.55
2,009.43 163,600 47,200 40.55% 98,000
101,600
-3.54%
HINDALCO 27-Oct-16 156.75 0.35 0.22% 157.50
156.75
157.12 175,000 7,000 4.17% 14,000
70,000
-80.00%
TORNTPHARM 25-Aug-16 1,686.90 103.05 6.51% 1,719.00
1,584.00
1,673.14 180,800 33,200 22.49% 820,400
255,600
220.97%
OFSS 25-Aug-16 3,644.70 -10.55 -0.29% 3,664.00
3,635.65
3,644.17 192,150 -3,900 -1.99% 62,250
80,400
-22.57%
ICICIBANK 27-Oct-16 253.45 -0.40 -0.16% 254.00
253.00
253.60 212,500 25,000 13.33% 42,500
52,500
-19.05%
PCJEWELLER 29-Sep-16 432.80 -3.15 -0.72% 435.60
432.80
433.34 225,000 22,500 11.11% 39,000
171,000
-77.19%
GODREJCP 29-Sep-16 1,538.50 24.85 1.64% 1,543.45
1,498.55
1,528.47 230,800 12,800 5.87% 79,600
194,400
-59.05%
HDFCBANK 27-Oct-16 1,272.90 3.90 0.31% 1,272.90
1,267.45
1,268.36 235,500 8,000 3.52% 8,500
2,000
325.00%
PNB 27-Oct-16 126.60 -0.50 -0.39% 127.20
126.00
126.73 238,000 84,000 54.55% 126,000
84,000
50.00%
APOLLOHOSP 29-Sep-16 1,369.70 3.15 0.23% 1,376.55
1,358.00
1,369.84 240,800 49,600 25.94% 98,800
241,200
-59.04%
AJANTPHARM 25-Aug-16 2,003.95 20.55 1.04% 2,012.50
1,979.40
2,001.03 241,200 -28,400 -10.53% 202,800
265,600
-23.64%
BHEL 27-Oct-16 136.30 -1.10 -0.80% 138.10
136.30
137.22 250,000 25,000 11.11% 85,000
180,000
-52.78%
BEML 29-Sep-16 1,039.75 10.00 0.97% 1,044.95
1,028.50
1,039.34 251,000 57,000 29.38% 134,500
216,000
-37.73%
SRF 25-Aug-16 1,678.05 17.65 1.06% 1,692.00
1,653.10
1,677.62 256,000 -27,500 -9.70% 383,500
941,000
-59.25%
CONCOR 29-Sep-16 1,362.00 1.80 0.13% 1,369.15
1,360.00
1,363.63 278,500 40,500 17.02% 73,500
227,500
-67.69%
BHARTIARTL 27-Oct-16 355.60 0.60 0.17% 356.75
350.30
352.38 283,500 58,500 26.00% 64,500
27,000
138.89%
UBL 29-Sep-16 809.00 7.70 0.96% 810.00
799.30
805.07 297,500 140,700 89.73% 214,900
180,600
18.99%
INFY 27-Oct-16 1,062.20 15.40 1.47% 1,065.40
1,059.00
1,061.45 317,000 9,500 3.09% 91,000
138,500
-34.30%
CUMMINSIND 29-Sep-16 907.35 20.15 2.27% 914.95
883.60
906.07 326,400 86,400 36.00% 285,000
139,200
104.74%
GODREJCP 25-Aug-16 1,528.10 24.00 1.60% 1,535.00
1,501.35
1,519.35 327,600 -3,600 -1.09% 111,600
277,200
-59.74%
AMARAJABAT 29-Sep-16 893.90 1.55 0.17% 898.25
883.45
893.40 347,400 69,000 24.78% 246,600
439,200
-43.85%
BAJFINANCE 29-Sep-16 10,160.00 36.35 0.36% 10,193.95
10,110.05
10,145.80 355,375 54,125 17.97% 61,875
165,375
-62.59%
RCOM 27-Oct-16 52.40 0.25 0.48% 52.55
52.20
52.43 360,000 70,000 24.14% 90,000
150,000
-40.00%
ICIL 29-Sep-16 835.35 32.75 4.08% 839.15
787.65
817.43 372,000 65,400 21.33% 402,000
663,600
-39.42%
CONCOR 25-Aug-16 1,358.65 3.50 0.26% 1,374.80
1,357.00
1,361.16 375,500 -18,500 -4.70% 139,500
335,500
-58.42%
S&P500 16-Sep-16 2,181.00 -3.50 -0.16% 2,181.00
2,180.50
2,180.75 384,750 500 0.13% 1,000
219,075
-99.54%
BAJFINANCE 25-Aug-16 10,087.00 27.25 0.27% 10,145.25
10,044.10
10,082.37 385,000 10,375 2.77% 75,500
270,125
-72.05%
ICIL 25-Aug-16 829.75 35.50 4.47% 834.25
782.00
812.27 399,000 33,000 9.02% 706,800
2,593,800
-72.75%
APOLLOHOSP 25-Aug-16 1,359.00 0.30 0.02% 1,368.00
1,349.65
1,361.03 400,400 -16,800 -4.03% 147,200
388,400
-62.10%
PCJEWELLER 25-Aug-16 434.35 -2.20 -0.50% 436.95
432.75
433.94 400,500 -6,000 -1.48% 78,000
391,500
-80.08%
GMRINFRA 27-Oct-16 13.65 0.15 1.11% 13.80
13.65
13.75 405,000 90,000 28.57% 180,000
135,000
33.33%
SIEMENS 29-Sep-16 1,288.00 -7.05 -0.54% 1,295.00
1,285.25
1,289.65 407,500 70,000 20.74% 154,500
280,000
-44.82%
IDBI 27-Oct-16 70.75 -1.15 -1.60% 71.90
70.75
71.18 408,000 176,000 75.86% 392,000
104,000
276.92%
IDEA 27-Oct-16 97.40 -3.35 -3.33% 98.00
96.70
97.40 410,000 30,000 7.89% 55,000
205,000
-73.17%
AMARAJABAT 25-Aug-16 892.70 1.30 0.15% 898.00
887.30
891.29 436,800 -28,800 -6.19% 298,200
845,400
-64.73%
RPOWER 27-Oct-16 53.75 0.95 1.80% 53.90
53.70
53.80 456,000 48,000 11.76% 96,000
72,000
33.33%
NIITTECH 29-Sep-16 414.30 -2.00 -0.48% 417.55
414.30
416.07 458,000 79,000 20.84% 105,000
164,000
-35.98%
ULTRACEMCO 29-Sep-16 3,838.95 -21.80 -0.56% 3,879.85
3,831.10
3,852.96 466,400 72,400 18.38% 152,600
353,200
-56.80%
JPASSOCIAT 27-Oct-16 11.20 0.00 0.00% 0.00
0.00
0.00 476,000 0 0.00% 0
68,000
-
TATAELXSI 29-Sep-16 1,648.05 12.20 0.75% 1,655.70
1,632.00
1,646.20 480,600 132,600 38.10% 266,700
286,500
-6.91%
ASHOKLEY 27-Oct-16 89.55 0.70 0.79% 89.55
89.00
89.32 490,000 77,000 18.64% 105,000
154,000
-31.82%
BRITANNIA 29-Sep-16 3,480.00 97.25 2.87% 3,503.00
3,381.25
3,471.16 497,400 67,400 15.67% 154,600
159,400
-3.01%
CUMMINSIND 25-Aug-16 908.00 22.45 2.54% 916.75
883.10
906.96 546,600 5,400 1.00% 358,800
160,200
123.97%
SAIL 27-Oct-16 49.95 0.05 0.10% 50.30
49.75
49.93 624,000 192,000 44.44% 216,000
240,000
-10.00%
ACC 25-Aug-16 1,653.50 -4.25 -0.26% 1,657.15
1,643.50
1,650.38 629,600 -12,400 -1.93% 465,600
1,716,800
-72.88%
ULTRACEMCO 25-Aug-16 3,812.00 -22.40 -0.58% 3,849.95
3,803.50
3,825.75 631,400 41,000 6.94% 246,800
778,600
-68.30%
SIEMENS 25-Aug-16 1,279.40 -7.85 -0.61% 1,288.60
1,276.85
1,281.42 634,500 -3,500 -0.55% 215,500
553,000
-61.03%
OIL 29-Sep-16 372.60 4.95 1.35% 373.05
368.90
370.64 652,800 107,100 19.63% 236,300
375,700
-37.10%
BEML 25-Aug-16 1,036.15 9.15 0.89% 1,041.70
1,024.90
1,035.46 658,500 -5,500 -0.83% 252,500
495,500
-49.04%
NIITTECH 25-Aug-16 412.00 -1.30 -0.31% 414.35
410.45
413.06 664,000 -2,000 -0.30% 95,000
220,000
-56.82%
HEROMOTOCO 25-Aug-16 3,297.85 -12.20 -0.37% 3,322.55
3,285.10
3,298.44 681,200 44,800 7.04% 300,000
711,800
-57.85%
HEROMOTOCO 29-Sep-16 3,296.90 -8.75 -0.26% 3,311.50
3,282.00
3,294.88 700,000 129,800 22.76% 250,600
479,600
-47.75%
GODREJIND 29-Sep-16 417.25 -4.95 -1.17% 423.10
417.25
419.05 711,000 285,000 66.90% 630,000
679,500
-7.28%
BAJAJ-AUTO 25-Aug-16 2,864.95 -19.05 -0.66% 2,897.80
2,862.10
2,877.96 770,250 40,000 5.48% 405,000
1,030,750
-60.71%
GRASIM 25-Aug-16 4,544.35 6.05 0.13% 4,562.00
4,517.10
4,536.36 793,200 75,750 10.56% 286,050
923,250
-69.02%
KTKBANK 27-Oct-16 155.75 -0.90 -0.57% 155.95
154.85
155.39 804,000 -6,000 -0.74% 66,000
84,000
-21.43%
WOCKPHARMA 29-Sep-16 802.00 4.35 0.55% 810.00
801.30
804.96 826,200 263,400 46.80% 411,000
495,600
-17.07%
SRTRANSFIN 29-Sep-16 1,264.70 -10.00 -0.78% 1,274.15
1,262.05
1,268.14 829,800 166,200 25.05% 295,200
720,600
-59.03%
JUBLFOOD 29-Sep-16 1,240.70 6.05 0.49% 1,249.50
1,225.75
1,241.04 836,000 136,000 19.43% 380,000
811,500
-53.17%
BRITANNIA 25-Aug-16 3,460.00 97.20 2.89% 3,481.00
3,334.50
3,445.06 840,000 37,800 4.71% 297,600
250,400
18.85%
ACC 29-Sep-16 1,665.50 -3.50 -0.21% 1,668.25
1,656.75
1,661.95 846,800 162,800 23.80% 315,200
744,000
-57.63%
OIL 25-Aug-16 377.20 4.95 1.33% 377.80
374.20
375.65 860,200 -10,200 -1.17% 324,700
440,300
-26.25%
DRREDDY 29-Sep-16 3,045.20 15.50 0.51% 3,049.00
3,030.45
3,038.50 867,400 189,200 27.90% 338,000
497,400
-32.05%
CESC 29-Sep-16 655.15 -2.95 -0.45% 659.15
653.10
656.39 891,000 194,700 27.96% 305,800
1,004,300
-69.55%
CEATLTD 29-Sep-16 871.00 13.80 1.61% 877.10
861.75
871.01 891,100 396,200 80.06% 609,000
350,700
73.65%
IGL 29-Sep-16 753.50 -4.20 -0.55% 764.75
750.55
756.54 900,900 215,600 31.46% 1,019,700
2,319,900
-56.05%
CESC 25-Aug-16 651.10 -2.45 -0.37% 654.80
647.05
652.04 906,400 119,900 15.24% 385,000
1,637,900
-76.49%
BEL 25-Aug-16 1,225.35 4.85 0.40% 1,234.00
1,217.25
1,227.18 909,450 -49,950 -5.21% 348,300
879,750
-60.41%
NIFTY 27-Oct-16 8,725.00 -0.90 -0.01% 8,749.00
8,715.00
8,726.81 928,200 110,175 13.47% 184,350
219,075
-15.85%
SBIN 27-Oct-16 256.75 -0.15 -0.06% 257.85
255.25
256.20 930,000 90,000 10.71% 186,000
237,000
-21.52%
UBL 25-Aug-16 805.10 7.75 0.97% 806.00
794.40
800.69 935,200 -11,200 -1.18% 365,400
287,700
27.01%
BEL 29-Sep-16 1,226.45 7.15 0.59% 1,234.95
1,216.10
1,226.71 954,450 137,700 16.86% 296,550
759,600
-60.96%
DIVISLAB 25-Aug-16 1,338.05 24.15 1.84% 1,340.85
1,314.90
1,332.20 993,600 111,000 12.58% 759,000
1,187,400
-36.08%
MINDTREE 29-Sep-16 569.20 1.05 0.18% 575.00
568.15
572.68 993,600 135,200 15.75% 391,200
639,200
-38.80%
GRASIM 29-Sep-16 4,561.70 0.10 0.00% 4,580.00
4,537.05
4,559.86 1,000,650 159,150 18.91% 243,600
689,850
-64.69%
STAR 29-Sep-16 975.10 13.15 1.37% 988.00
960.95
978.10 1,066,000 277,500 35.19% 656,500
691,500
-5.06%
TATAELXSI 25-Aug-16 1,637.00 12.55 0.77% 1,644.00
1,620.50
1,635.48 1,067,100 1,800 0.17% 384,600
456,300
-15.71%
PIDILITIND 29-Sep-16 704.50 -3.95 -0.56% 707.90
702.75
705.77 1,076,000 305,000 39.56% 590,000
670,000
-11.94%
GLENMARK 29-Sep-16 861.40 8.10 0.95% 870.40
853.30
864.48 1,082,200 400,400 58.73% 646,800
653,800
-1.07%
BATAINDIA 29-Sep-16 545.00 -2.50 -0.46% 549.00
536.45
544.64 1,098,900 314,600 40.11% 741,400
1,157,200
-35.93%
STAR 25-Aug-16 974.90 16.35 1.71% 983.00
957.25
972.54 1,119,000 -14,500 -1.28% 924,000
1,107,000
-16.53%
BAJAJ-AUTO 29-Sep-16 2,881.25 -20.25 -0.70% 2,914.00
2,880.00
2,895.56 1,132,250 141,250 14.25% 294,500
691,750
-57.43%
JUBLFOOD 25-Aug-16 1,234.00 5.55 0.45% 1,244.00
1,220.00
1,235.28 1,139,000 71,000 6.65% 594,000
1,214,500
-51.09%
BANKNIFTY 29-Sep-16 19,441.65 -48.55 -0.25% 19,512.45
19,416.00
19,438.60 1,201,200 129,640 12.10% 344,560
599,320
-42.51%
JUSTDIAL 29-Sep-16 470.45 15.40 3.38% 473.85
456.00
464.92 1,209,600 281,600 30.34% 576,000
889,600
-35.25%
HAVELLS 29-Sep-16 415.40 0.80 0.19% 418.30
410.95
416.19 1,270,000 576,000 83.00% 1,466,000
1,234,000
18.80%
COLPAL 25-Aug-16 952.95 13.80 1.47% 954.00
932.05
949.82 1,309,700 67,200 5.41% 427,700
999,600
-57.21%
MCLEODRUSS 29-Sep-16 190.05 2.20 1.17% 191.60
187.00
190.00 1,347,000 399,000 42.09% 1,341,000
1,248,000
7.45%
KSCL 29-Sep-16 372.90 -4.85 -1.28% 380.80
369.85
375.64 1,356,000 322,500 31.20% 1,236,000
819,000
50.92%
PETRONET 29-Sep-16 338.50 2.70 0.80% 340.90
336.20
338.48 1,356,000 372,000 37.80% 2,442,000
2,148,000
13.69%
MINDTREE 25-Aug-16 567.70 1.20 0.21% 575.50
566.65
570.74 1,366,400 -138,400 -9.20% 436,000
1,148,800
-62.05%
CADILAHC 29-Sep-16 378.95 3.95 1.05% 384.00
374.10
380.21 1,409,600 332,800 30.91% 625,600
601,600
3.99%
IGL 25-Aug-16 752.00 -6.40 -0.84% 765.00
750.40
757.26 1,445,400 40,700 2.90% 2,945,800
13,670,800
-78.45%
DRREDDY 25-Aug-16 3,026.95 16.00 0.53% 3,031.20
3,012.60
3,020.95 1,514,400 -63,000 -3.99% 567,400
686,200
-17.31%
MARUTI 29-Sep-16 4,963.00 124.90 2.58% 4,988.90
4,890.00
4,954.57 1,519,350 398,850 35.60% 811,800
556,950
45.76%
COLPAL 29-Sep-16 950.00 13.05 1.39% 952.00
927.60
948.33 1,542,800 198,800 14.79% 333,900
833,000
-59.92%
HINDZINC 29-Sep-16 229.75 0.40 0.17% 232.00
227.55
230.64 1,548,800 432,000 38.68% 851,200
1,014,400
-16.09%
BIOCON 29-Sep-16 889.00 -0.05 -0.01% 897.00
883.40
890.27 1,579,600 260,700 19.77% 910,800
1,611,500
-43.48%
ASIANPAINT 25-Aug-16 1,123.90 -3.85 -0.34% 1,130.00
1,117.05
1,123.38 1,657,800 49,800 3.10% 825,000
2,485,800
-66.81%
DIVISLAB 29-Sep-16 1,346.70 25.05 1.90% 1,348.00
1,321.65
1,340.74 1,680,600 187,200 12.54% 381,000
549,600
-30.68%
HEXAWARE 29-Sep-16 217.85 -3.30 -1.49% 222.50
217.85
219.64 1,706,000 764,000 81.10% 1,156,000
1,102,000
4.90%
GODREJIND 25-Aug-16 415.00 -6.25 -1.48% 420.60
415.00
417.35 1,789,500 0 0.00% 768,000
1,306,500
-41.22%
MARUTI 25-Aug-16 4,964.45 122.30 2.53% 4,988.75
4,890.00
4,952.07 1,810,350 -5,850 -0.32% 1,552,950
942,600
64.75%
DABUR 29-Sep-16 294.45 1.10 0.37% 295.85
292.05
294.60 1,857,500 597,500 47.42% 1,082,500
1,757,500
-38.41%
SRTRANSFIN 25-Aug-16 1,256.30 -9.80 -0.77% 1,266.15
1,253.10
1,259.38 1,918,800 36,000 1.91% 422,400
1,245,000
-66.07%
BANKNIFTY 25-Aug-16 19,297.95 -74.40 -0.38% 19,377.00
19,292.00
19,322.14 1,935,720 125,600 6.94% 930,080
2,417,880
-61.53%
CEATLTD 25-Aug-16 865.00 12.60 1.48% 871.45
856.50
865.03 1,937,600 18,900 0.99% 940,800
675,500
39.27%
KPIT 29-Sep-16 136.85 0.30 0.22% 138.05
135.70
136.92 1,996,000 284,000 16.59% 584,000
2,128,000
-72.56%
BATAINDIA 25-Aug-16 543.95 -1.45 -0.27% 547.80
531.90
542.46 2,010,800 -74,800 -3.59% 1,234,200
2,498,100
-50.59%
PETRONET 25-Aug-16 338.40 2.70 0.80% 340.60
336.05
338.23 2,028,000 36,000 1.81% 3,408,000
7,551,000
-54.87%
VOLTAS 29-Sep-16 381.00 5.20 1.38% 382.70
374.00
379.21 2,056,000 608,000 41.99% 1,660,000
1,878,000
-11.61%
GLENMARK 25-Aug-16 856.20 8.15 0.96% 864.65
846.95
858.72 2,090,200 -3,500 -0.17% 946,400
989,100
-4.32%
ASIANPAINT 29-Sep-16 1,131.00 -4.10 -0.36% 1,135.65
1,125.10
1,131.25 2,134,200 264,600 14.15% 533,400
1,540,800
-65.38%
WOCKPHARMA 25-Aug-16 797.60 3.60 0.45% 806.20
794.70
800.52 2,151,600 -127,200 -5.58% 532,200
849,000
-37.31%
MCDOWELL-N 29-Sep-16 2,330.10 11.25 0.49% 2,343.40
2,305.00
2,327.17 2,157,500 482,500 28.81% 781,750
1,121,250
-30.28%
BIOCON 25-Aug-16 883.30 -0.45 -0.05% 891.95
877.25
885.19 2,190,100 -25,300 -1.14% 1,942,600
6,605,500
-70.59%
CADILAHC 25-Aug-16 377.40 4.45 1.19% 381.40
371.70
377.62 2,243,200 24,000 1.08% 1,112,000
1,116,800
-0.43%
PIDILITIND 25-Aug-16 699.70 -3.75 -0.53% 703.15
697.55
700.78 2,318,000 1,000 0.04% 678,000
1,203,000
-43.64%
MCDOWELL-N 25-Aug-16 2,315.55 11.65 0.51% 2,325.00
2,275.15
2,311.07 2,323,250 -86,250 -3.58% 919,500
1,862,000
-50.62%
UPL 29-Sep-16 650.50 -0.25 -0.04% 655.25
647.95
651.83 2,325,600 613,200 35.81% 1,063,200
1,558,800
-31.79%
ARVIND 29-Sep-16 314.70 -1.10 -0.35% 316.50
312.65
314.28 2,332,000 586,000 33.56% 1,096,000
1,480,000
-25.95%
TVSMOTOR 29-Sep-16 308.85 0.10 0.03% 311.70
308.55
309.47 2,412,000 874,000 56.83% 1,590,000
2,012,000
-20.97%
LICHSGFIN 29-Sep-16 558.80 1.95 0.35% 560.00
555.00
557.73 2,469,500 741,400 42.90% 1,384,900
1,699,500
-18.51%
INDUSINDBK 29-Sep-16 1,195.05 -3.55 -0.30% 1,200.65
1,192.10
1,194.90 2,525,400 445,800 21.44% 665,400
1,647,000
-59.60%
ENGINERSIN 29-Sep-16 246.60 15.30 6.61% 247.00
237.50
241.77 2,548,000 661,500 35.06% 4,354,000
1,876,000
132.09%
TATACHEM 25-Aug-16 557.60 1.90 0.34% 563.90
551.50
558.63 2,626,500 345,000 15.12% 3,859,500
8,929,500
-56.78%
JETAIRWAYS 29-Sep-16 555.20 0.65 0.12% 558.00
551.10
554.30 2,627,000 794,000 43.32% 1,160,000
1,961,000
-40.85%
TATACOMM 25-Aug-16 506.00 5.55 1.11% 509.50
501.10
505.45 2,646,000 89,600 3.50% 1,138,200
2,907,800
-60.86%
ABIRLANUVO 25-Aug-16 1,279.50 -2.35 -0.18% 1,286.30
1,273.15
1,278.81 2,693,250 -2,250 -0.08% 882,750
3,384,750
-73.92%
TCS 25-Aug-16 2,589.40 -16.60 -0.64% 2,604.10
2,578.45
2,585.23 2,710,750 211,250 8.45% 1,141,250
2,657,750
-57.06%
INDUSINDBK 25-Aug-16 1,187.40 -3.50 -0.29% 1,198.90
1,178.90
1,187.25 2,710,800 106,800 4.10% 864,000
2,461,200
-64.90%
ABIRLANUVO 29-Sep-16 1,288.90 -2.10 -0.16% 1,295.45
1,281.80
1,287.73 2,809,500 454,500 19.30% 703,500
1,714,500
-58.97%
KSCL 25-Aug-16 370.05 -5.40 -1.44% 378.30
366.05
373.43 2,842,500 -31,500 -1.10% 1,714,500
1,111,500
54.25%
UPL 25-Aug-16 646.75 0.30 0.05% 651.35
643.20
647.76 2,925,600 145,200 5.22% 1,586,400
2,976,000
-46.69%
TCS 29-Sep-16 2,605.90 -16.95 -0.65% 2,622.45
2,595.05
2,599.94 2,949,000 445,500 17.80% 887,500
1,963,000
-54.79%
LUPIN 29-Sep-16 1,531.00 -36.30 -2.32% 1,555.85
1,514.00
1,534.16 3,028,800 849,900 39.01% 1,687,800
1,957,200
-13.76%
JSWSTEEL 25-Aug-16 1,754.00 -8.15 -0.46% 1,763.50
1,748.25
1,754.42 3,037,800 -184,800 -5.73% 1,440,600
3,415,200
-57.82%
IBULHSGFIN 29-Sep-16 816.85 5.00 0.62% 818.95
808.75
815.17 3,092,800 913,600 41.92% 1,282,400
2,024,000
-36.64%
ENGINERSIN 25-Aug-16 243.45 10.80 4.64% 247.00
237.80
241.65 3,136,000 -301,000 -8.76% 7,721,000
3,052,000
152.98%
INFRATEL 29-Sep-16 349.45 0.70 0.20% 351.50
347.30
350.00 3,143,000 126,000 4.18% 389,200
1,689,800
-76.97%
INFRATEL 25-Aug-16 347.05 0.75 0.22% 348.90
344.30
347.48 3,189,200 72,800 2.34% 841,400
2,584,400
-67.44%
HAVELLS 25-Aug-16 412.60 0.60 0.15% 415.90
409.10
413.38 3,192,000 148,000 4.86% 2,458,000
3,276,000
-24.97%
TATACOMM 29-Sep-16 509.00 5.25 1.04% 512.95
503.50
508.59 3,193,400 397,600 14.22% 800,800
1,922,200
-58.34%
MARICO 25-Aug-16 291.90 2.25 0.78% 293.60
289.60
292.02 3,296,800 -57,200 -1.71% 1,294,800
2,626,000
-50.69%
JSWSTEEL 29-Sep-16 1,769.55 -4.05 -0.23% 1,775.45
1,761.10
1,766.39 3,356,400 769,200 29.73% 1,186,200
2,010,600
-41.00%
WIPRO 29-Sep-16 523.30 -0.70 -0.13% 526.20
523.00
524.13 3,390,000 727,000 27.30% 1,145,000
2,096,000
-45.37%
JUSTDIAL 25-Aug-16 475.00 15.45 3.36% 479.00
461.55
470.16 3,403,200 -86,400 -2.48% 894,400
1,492,000
-40.05%
CENTURYTEX 29-Sep-16 673.20 -6.25 -0.92% 679.80
670.65
675.49 3,412,200 948,200 38.48% 1,359,600
1,962,400
-30.72%
VOLTAS 25-Aug-16 379.00 5.50 1.47% 380.60
371.55
377.28 3,574,000 214,000 6.37% 3,318,000
4,688,000
-29.22%
M&M 29-Sep-16 1,453.90 3.40 0.23% 1,460.25
1,446.80
1,454.76 3,632,500 396,500 12.25% 665,000
2,385,500
-72.12%
HINDUNILVR 25-Aug-16 911.75 -11.40 -1.23% 924.55
910.00
913.83 3,673,200 105,600 2.96% 1,230,600
2,497,200
-50.72%
MCLEODRUSS 25-Aug-16 189.00 2.45 1.31% 190.50
185.95
188.94 3,702,000 -6,000 -0.16% 2,076,000
1,989,000
4.37%
M&M 25-Aug-16 1,445.55 4.70 0.33% 1,450.60
1,437.00
1,444.71 3,730,500 -64,500 -1.70% 958,500
3,146,500
-69.54%
TECHM 29-Sep-16 469.95 0.00 0.00% 474.35
468.55
470.77 3,769,700 849,200 29.08% 1,270,500
2,585,000
-50.85%
TATACHEM 29-Sep-16 563.15 3.65 0.65% 567.95
555.00
562.06 3,801,000 781,500 25.88% 1,977,000
2,689,500
-26.49%
HINDUNILVR 29-Sep-16 916.95 -12.80 -1.38% 928.00
916.15
919.91 3,823,800 388,200 11.30% 777,600
1,827,000
-57.44%
IBULHSGFIN 25-Aug-16 810.80 4.50 0.56% 812.80
803.00
809.27 3,832,800 68,800 1.83% 1,539,200
3,086,400
-50.13%
TVSMOTOR 25-Aug-16 307.25 0.05 0.02% 310.20
307.15
308.21 3,898,000 344,000 9.68% 1,962,000
4,132,000
-52.52%
CASTROLIND 29-Sep-16 425.80 8.20 1.96% 429.90
401.50
425.04 3,921,400 926,800 30.95% 4,005,400
2,815,400
42.27%
CAIRN 29-Sep-16 207.55 1.75 0.85% 210.25
207.25
208.80 4,133,500 987,000 31.37% 3,419,500
3,342,500
2.30%
LUPIN 25-Aug-16 1,521.05 -37.25 -2.39% 1,549.35
1,504.90
1,522.78 4,182,900 190,200 4.76% 2,485,800
3,048,300
-18.45%
LT 29-Sep-16 1,483.00 -4.60 -0.31% 1,490.80
1,481.15
1,485.55 4,198,000 575,000 15.87% 903,000
2,797,000
-67.72%
KOTAKBANK 25-Aug-16 776.80 -2.60 -0.33% 782.80
772.20
775.87 4,232,800 122,400 2.98% 1,638,400
4,744,800
-65.47%
JETAIRWAYS 25-Aug-16 551.40 0.35 0.06% 554.50
547.65
551.14 4,395,000 -383,000 -8.02% 1,550,000
4,555,000
-65.97%
ZEEL 29-Sep-16 521.65 2.25 0.43% 526.40
519.55
523.93 4,529,200 657,800 16.99% 1,881,100
2,743,000
-31.42%
HDFC 25-Aug-16 1,371.20 -4.95 -0.36% 1,384.95
1,366.25
1,371.42 4,541,500 417,000 10.11% 1,687,000
4,885,000
-65.47%
HINDZINC 25-Aug-16 228.60 0.70 0.31% 230.85
226.95
229.35 4,633,600 -19,200 -0.41% 1,388,800
2,806,400
-50.51%
DABUR 25-Aug-16 292.75 1.25 0.43% 294.00
290.20
292.82 4,647,500 -17,500 -0.38% 1,272,500
3,185,000
-60.05%
KPIT 25-Aug-16 135.80 0.15 0.11% 137.15
134.35
135.80 4,724,000 40,000 0.85% 820,000
4,192,000
-80.44%
HCLTECH 29-Sep-16 792.50 -3.80 -0.48% 802.55
785.50
790.87 4,801,300 814,100 20.42% 1,270,500
3,069,500
-58.61%
BHARATFIN 25-Aug-16 749.50 -11.30 -1.49% 764.50
746.90
752.45 5,013,000 173,000 3.57% 2,648,000
6,926,000
-61.77%
KOTAKBANK 29-Sep-16 781.95 -2.70 -0.34% 786.75
778.00
781.08 5,032,800 673,600 15.45% 1,143,200
3,500,000
-67.34%
GRANULES 29-Sep-16 130.35 2.55 2.00% 131.40
127.70
129.73 5,045,000 1,265,000 33.47% 2,335,000
2,625,000
-11.05%
TECHM 25-Aug-16 466.70 -0.10 -0.02% 471.00
463.55
467.87 5,094,100 276,100 5.73% 1,716,000
4,237,200
-59.50%
BHARATFIN 29-Sep-16 754.55 -11.70 -1.53% 769.85
752.00
756.85 5,161,000 793,000 18.15% 1,380,000
2,835,000
-51.32%
ORIENTBANK 29-Sep-16 121.25 1.10 0.92% 121.85
120.15
121.02 5,196,000 2,496,000 92.44% 5,088,000
2,004,000
153.89%
YESBANK 29-Sep-16 1,342.40 -5.80 -0.43% 1,347.35
1,338.05
1,343.38 5,241,600 842,100 19.14% 2,300,200
3,649,800
-36.98%
LT 25-Aug-16 1,473.20 -4.35 -0.29% 1,480.95
1,470.45
1,475.91 5,271,500 28,500 0.54% 1,485,500
4,312,500
-65.55%
WIPRO 25-Aug-16 520.15 -0.50 -0.10% 522.70
518.80
520.79 5,286,000 68,000 1.30% 1,347,000
2,968,000
-54.62%
CENTURYTEX 25-Aug-16 669.30 -5.65 -0.84% 675.00
668.25
670.94 5,414,200 70,400 1.32% 2,314,400
3,627,800
-36.20%
BHARATFORG 29-Sep-16 860.85 -0.85 -0.10% 872.75
855.15
863.92 5,424,000 1,609,200 42.18% 2,470,800
2,662,800
-7.21%
HEXAWARE 25-Aug-16 216.35 -3.45 -1.57% 221.25
216.00
218.44 5,426,000 74,000 1.38% 1,746,000
2,640,000
-33.86%
PFC 29-Sep-16 240.20 0.75 0.31% 241.65
237.20
239.91 5,523,000 1,275,000 30.01% 2,046,000
2,277,000
-10.14%
AMBUJACEM 29-Sep-16 269.15 -2.80 -1.03% 272.25
268.90
270.11 5,532,500 1,432,500 34.94% 2,312,500
4,920,000
-53.00%
CIPLA 29-Sep-16 569.25 12.00 2.15% 570.70
555.40
566.06 5,546,000 961,000 20.96% 2,305,000
3,443,000
-33.05%
ZEEL 25-Aug-16 519.00 3.35 0.65% 523.20
516.00
520.89 5,655,000 66,300 1.19% 2,895,100
5,051,800
-42.69%
MOTHERSUMI 25-Aug-16 324.95 -2.35 -0.72% 327.70
323.75
325.07 5,665,000 140,000 2.53% 1,712,500
9,065,000
-81.11%
GAIL 29-Sep-16 366.25 -1.10 -0.30% 368.65
365.50
366.27 5,752,500 936,000 19.43% 1,779,000
3,838,500
-53.65%
RELCAPITAL 29-Sep-16 473.50 5.50 1.18% 475.70
468.00
472.14 5,785,500 1,107,000 23.66% 2,931,000
4,197,000
-30.16%
BHARATFORG 25-Aug-16 861.70 -1.75 -0.20% 872.80
855.20
864.64 5,796,000 713,400 14.04% 3,374,400
6,280,200
-46.27%
YESBANK 25-Aug-16 1,338.05 -5.35 -0.40% 1,344.65
1,333.10
1,338.50 5,846,400 -86,800 -1.46% 3,486,000
7,144,200
-51.21%
TITAN 29-Sep-16 408.05 -1.10 -0.27% 412.30
407.60
408.77 5,881,500 1,120,500 23.53% 1,659,000
2,097,000
-20.89%
APOLLOTYRE 29-Sep-16 173.25 -0.80 -0.46% 175.25
172.35
173.85 5,922,000 2,334,000 65.05% 3,222,000
3,441,000
-6.36%
HCLTECH 25-Aug-16 788.10 -3.05 -0.39% 797.40
780.70
786.86 5,989,200 427,000 7.68% 1,793,400
4,925,900
-63.59%
HINDPETRO 25-Aug-16 1,172.20 20.50 1.78% 1,172.70
1,143.95
1,160.45 6,010,200 47,600 0.80% 5,109,300
13,125,000
-61.07%
RELINFRA 25-Aug-16 598.90 -2.75 -0.46% 601.80
594.50
598.09 6,048,900 35,100 0.58% 4,841,200
16,916,900
-71.38%
CIPLA 25-Aug-16 567.35 11.75 2.11% 569.00
553.50
564.46 6,062,000 257,000 4.43% 4,031,000
5,013,000
-19.59%
PFC 25-Aug-16 239.70 0.50 0.21% 241.15
237.15
239.54 6,117,000 45,000 0.74% 3,378,000
4,509,000
-25.08%
LICHSGFIN 25-Aug-16 555.15 2.00 0.36% 556.40
551.35
554.22 6,232,600 287,100 4.83% 2,479,400
4,276,800
-42.03%
RELINFRA 29-Sep-16 595.50 -3.20 -0.53% 598.55
592.20
595.22 6,236,100 965,900 18.33% 1,927,900
5,314,400
-63.72%
AMBUJACEM 25-Aug-16 267.50 -3.15 -1.16% 270.50
267.35
268.57 6,267,500 757,500 13.75% 3,017,500
9,375,000
-67.81%
GAIL 25-Aug-16 366.55 -1.45 -0.39% 369.10
365.95
366.94 6,375,000 280,500 4.60% 2,047,500
5,950,500
-65.59%
HINDPETRO 29-Sep-16 1,178.45 21.30 1.84% 1,179.20
1,150.00
1,166.63 6,402,200 1,457,400 29.47% 3,003,700
6,031,200
-50.20%
MOTHERSUMI 29-Sep-16 326.75 -2.00 -0.61% 328.90
325.25
326.43 6,460,000 395,000 6.51% 1,100,000
5,730,000
-80.80%
MARICO 29-Sep-16 293.30 2.10 0.72% 295.10
291.90
293.76 6,531,200 826,800 14.49% 1,053,000
2,423,200
-56.55%
IRB 25-Aug-16 233.50 -1.65 -0.70% 235.45
232.55
233.57 6,550,000 92,500 1.43% 1,887,500
9,110,000
-79.28%
ARVIND 25-Aug-16 312.60 -1.15 -0.37% 314.40
310.50
312.15 6,556,000 78,000 1.20% 2,122,000
4,044,000
-47.53%
TITAN 25-Aug-16 405.30 -1.35 -0.33% 409.70
405.00
406.53 6,624,000 1,020,000 18.20% 1,951,500
3,298,500
-40.84%
KTKBANK 29-Sep-16 155.50 -1.10 -0.70% 156.95
154.30
155.51 6,708,000 2,118,000 46.14% 3,786,000
4,980,000
-23.98%
GRANULES 25-Aug-16 129.40 2.60 2.05% 130.45
126.60
128.85 6,715,000 -955,000 -12.45% 2,945,000
4,165,000
-29.29%
IOC 25-Aug-16 564.25 19.40 3.56% 567.80
542.00
558.17 6,838,500 721,500 11.79% 10,674,000
8,022,000
33.06%
SYNDIBANK 29-Sep-16 76.25 -0.25 -0.33% 76.80
75.70
76.12 6,840,000 2,367,000 52.92% 3,888,000
4,968,000
-21.74%
IRB 29-Sep-16 235.15 -1.65 -0.70% 236.75
234.25
235.17 6,857,500 1,020,000 17.47% 1,560,000
5,105,000
-69.44%
ALBK 29-Sep-16 81.95 0.90 1.11% 82.55
80.75
81.39 6,970,000 1,170,000 20.17% 5,820,000
10,140,000
-42.60%
CASTROLIND 25-Aug-16 423.15 8.40 2.03% 427.10
391.00
421.04 7,063,000 -372,400 -5.01% 8,702,400
5,588,800
55.71%
M&MFIN 29-Sep-16 333.10 0.10 0.03% 334.45
331.75
333.06 7,205,000 1,125,000 18.50% 2,000,000
5,935,000
-66.30%
DHFL 29-Sep-16 278.35 3.35 1.22% 281.05
274.35
278.43 7,230,000 1,038,000 16.76% 3,753,000
6,588,000
-43.03%
RELCAPITAL 25-Aug-16 478.75 4.95 1.04% 480.95
473.35
477.31 7,243,500 193,500 2.74% 7,306,500
15,627,000
-53.24%
ANDHRABANK 29-Sep-16 60.20 -0.20 -0.33% 60.60
59.70
60.05 7,260,000 2,650,000 57.48% 5,890,000
5,900,000
-0.17%
HDFC 29-Sep-16 1,380.00 -5.55 -0.40% 1,393.45
1,375.00
1,379.59 7,410,500 639,500 9.44% 1,051,000
3,891,500
-72.99%
COALINDIA 25-Aug-16 334.05 -2.05 -0.61% 336.05
332.60
333.74 7,446,000 384,200 5.44% 2,856,000
7,094,100
-59.74%
NMDC 29-Sep-16 109.65 -0.15 -0.14% 110.05
108.95
109.57 7,530,000 1,704,000 29.25% 3,096,000
4,482,000
-30.92%
SUNTV 25-Aug-16 464.65 -1.20 -0.26% 468.70
463.60
466.43 7,558,000 344,000 4.77% 4,310,000
9,276,000
-53.54%
SUNTV 29-Sep-16 468.15 -0.95 -0.20% 472.00
466.75
469.83 7,608,000 2,290,000 43.06% 3,288,000
4,626,000
-28.92%
COALINDIA 29-Sep-16 336.20 -2.00 -0.59% 338.15
334.60
335.93 7,738,400 1,572,500 25.50% 2,096,100
4,766,800
-56.03%
UNIONBANK 29-Sep-16 137.05 0.35 0.26% 137.65
135.20
136.23 7,760,000 1,576,000 25.49% 4,052,000
7,680,000
-47.24%
ADANIENT 29-Sep-16 75.00 -0.25 -0.33% 75.90
74.80
75.25 7,768,000 2,992,000 62.65% 5,016,000
4,472,000
12.16%
ADANIPORTS 29-Sep-16 273.00 -1.90 -0.69% 276.20
272.25
273.34 7,842,500 2,730,000 53.40% 3,630,000
4,767,500
-23.86%
IOC 29-Sep-16 560.50 20.60 3.82% 561.40
538.30
551.40 7,875,000 1,927,500 32.41% 6,910,500
6,036,000
14.49%
DHFL 25-Aug-16 276.25 2.90 1.06% 279.40
272.60
276.61 8,124,000 -381,000 -4.48% 9,984,000
15,639,000
-36.16%
SINTEX 29-Sep-16 74.40 -0.05 -0.07% 74.65
74.20
74.46 8,158,125 1,296,750 18.90% 2,892,750
2,754,800
5.01%
CANBK 29-Sep-16 266.00 1.90 0.72% 267.30
262.95
264.51 8,172,000 2,118,000 34.99% 5,061,000
6,843,000
-26.04%
CROMPGREAV 29-Sep-16 85.90 -1.40 -1.60% 86.75
85.05
85.73 8,196,000 1,644,000 25.09% 2,820,000
8,400,000
-66.43%
M&MFIN 25-Aug-16 331.20 0.25 0.08% 332.50
329.65
331.07 8,212,500 137,500 1.70% 2,715,000
8,400,000
-67.68%
PTC 29-Sep-16 76.30 0.10 0.13% 76.60
75.50
75.89 8,264,000 1,168,000 16.46% 2,448,000
3,944,000
-37.93%
BPCL 25-Aug-16 581.60 4.50 0.78% 583.80
574.65
579.59 8,300,400 134,400 1.65% 5,223,600
9,439,200
-44.66%
AUROPHARMA 29-Sep-16 777.55 34.35 4.62% 783.30
756.00
775.34 8,404,200 2,349,900 38.81% 5,793,900
3,145,100
84.22%
CAIRN 25-Aug-16 206.45 1.85 0.90% 209.20
205.90
207.71 8,568,000 434,000 5.34% 5,222,000
7,381,500
-29.26%
APOLLOTYRE 25-Aug-16 172.50 -0.40 -0.23% 174.15
171.10
172.64 8,589,000 564,000 7.03% 4,953,000
7,047,000
-29.71%
PTC 25-Aug-16 78.20 0.15 0.19% 78.65
77.40
77.85 8,592,000 336,000 4.07% 3,096,000
5,576,000
-44.48%
AUROPHARMA 25-Aug-16 772.40 34.10 4.62% 778.00
755.00
769.94 8,864,100 -205,800 -2.27% 11,816,000
6,435,800
83.60%
INFY 25-Aug-16 1,055.35 15.15 1.46% 1,059.90
1,047.00
1,055.17 8,947,500 314,000 3.64% 4,892,500
10,816,500
-54.77%
TATAMTRDVR 29-Sep-16 326.55 -4.25 -1.28% 331.50
326.30
328.32 9,492,000 2,118,900 28.74% 2,669,100
5,384,400
-50.43%
JSWENERGY 29-Sep-16 79.25 0.20 0.25% 79.55
78.60
79.20 9,552,000 1,336,000 16.26% 3,936,000
10,464,000
-62.39%
BPCL 29-Sep-16 586.00 5.30 0.91% 586.90
577.95
583.01 9,942,000 1,849,200 22.85% 3,201,600
4,875,600
-34.33%
NMDC 25-Aug-16 108.75 -0.25 -0.23% 109.45
108.30
108.81 10,014,000 330,000 3.41% 3,618,000
7,062,000
-48.77%
TATAMTRDVR 25-Aug-16 324.40 -4.15 -1.26% 329.75
324.00
326.14 10,069,500 -12,600 -0.12% 3,465,000
8,028,300
-56.84%
ALBK 25-Aug-16 81.60 0.80 0.99% 82.25
80.30
81.07 10,330,000 -330,000 -3.10% 10,730,000
29,690,000
-63.86%
POWERGRID 25-Aug-16 182.00 -0.60 -0.33% 182.95
181.20
182.22 10,372,000 -24,000 -0.23% 3,860,000
13,748,000
-71.92%
HDIL 29-Sep-16 96.75 -0.10 -0.10% 97.40
96.25
96.77 10,416,000 2,432,000 30.46% 4,704,000
8,072,000
-41.72%
UNIONBANK 25-Aug-16 136.25 0.40 0.29% 136.90
134.15
135.49 10,692,000 -336,000 -3.05% 7,344,000
17,552,000
-58.16%
CANBK 25-Aug-16 268.50 2.65 1.00% 270.35
263.60
267.16 10,791,000 867,000 8.74% 8,679,000
16,137,000
-46.22%
KTKBANK 25-Aug-16 154.70 -1.15 -0.74% 156.25
153.55
154.57 10,908,000 -600,000 -5.21% 4,464,000
13,002,000
-65.67%
NCC 25-Aug-16 85.40 -0.85 -0.99% 86.85
84.80
85.81 11,208,000 488,000 4.55% 7,120,000
15,616,000
-54.41%
ORIENTBANK 25-Aug-16 120.35 1.00 0.84% 121.20
119.20
120.27 11,406,000 1,068,000 10.33% 9,486,000
5,556,000
70.73%
SYNDIBANK 25-Aug-16 75.70 -0.30 -0.39% 76.30
75.10
75.59 11,538,000 522,000 4.74% 6,507,000
16,965,000
-61.64%
ANDHRABANK 25-Aug-16 59.65 -0.35 -0.58% 60.15
59.25
59.66 11,690,000 850,000 7.84% 8,960,000
14,330,000
-37.47%
INFY 29-Sep-16 1,062.25 15.00 1.43% 1,067.45
1,055.15
1,062.33 11,792,000 2,064,500 21.22% 3,686,000
6,933,500
-46.84%
BHARTIARTL 25-Aug-16 355.35 1.30 0.37% 358.60
350.15
354.46 12,067,500 1,396,500 13.09% 4,992,000
13,519,500
-63.08%
AXISBANK 29-Sep-16 582.60 -4.05 -0.69% 588.50
582.00
584.83 12,103,200 1,929,600 18.97% 3,650,400
8,050,800
-54.66%
NIFTY 25-Aug-16 8,639.70 -2.05 -0.02% 8,682.95
8,630.00
8,640.86 12,155,700 -195,675 -1.58% 4,624,350
17,242,200
-73.18%
CROMPGREAV 25-Aug-16 85.50 -1.35 -1.55% 86.45
84.65
85.30 12,156,000 372,000 3.16% 4,872,000
14,688,000
-66.83%
RELIANCE 25-Aug-16 1,014.65 2.00 0.20% 1,017.60
1,011.80
1,014.87 12,156,000 -254,500 -2.05% 3,415,500
9,901,500
-65.51%
SUNPHARMA 25-Aug-16 775.60 11.00 1.44% 776.25
764.50
770.88 12,555,000 -1,018,200 -7.50% 5,352,000
10,113,600
-47.08%
HDFCBANK 25-Aug-16 1,250.50 -1.70 -0.14% 1,254.70
1,246.45
1,248.61 12,581,500 -937,500 -6.93% 6,756,500
12,111,000
-44.21%
ONGC 25-Aug-16 240.20 1.65 0.69% 242.70
239.05
240.41 12,685,000 -745,000 -5.55% 7,610,000
12,072,500
-36.96%
RELIANCE 29-Sep-16 1,021.30 1.75 0.17% 1,024.35
1,018.95
1,021.67 12,835,500 1,847,000 16.81% 2,523,000
8,072,000
-68.74%
NTPC 25-Aug-16 162.00 2.90 1.82% 163.30
159.35
161.72 13,004,000 1,048,000 8.77% 6,700,000
17,160,000
-60.96%
INDIACEM 29-Sep-16 146.60 5.65 4.01% 148.20
140.50
144.58 13,069,000 378,000 2.98% 6,650,000
24,486,000
-72.84%
RECLTD 29-Sep-16 234.35 0.75 0.32% 235.15
232.80
234.41 13,149,000 1,767,000 15.52% 2,814,000
7,110,000
-60.42%
TATASTEEL 29-Sep-16 385.50 -3.20 -0.82% 389.85
385.00
386.81 13,376,000 2,682,000 25.08% 4,880,000
11,604,000
-57.95%
POWERGRID 29-Sep-16 181.90 -0.35 -0.19% 182.60
180.95
181.91 13,496,000 1,228,000 10.01% 2,256,000
10,216,000
-77.92%
NCC 29-Sep-16 86.00 -0.85 -0.98% 87.40
85.45
86.38 13,520,000 2,168,000 19.10% 5,080,000
12,240,000
-58.50%
EXIDEIND 29-Sep-16 176.05 -0.35 -0.20% 177.25
175.80
176.60 13,588,000 3,552,000 35.39% 3,992,000
7,684,000
-48.05%
BANKINDIA 25-Aug-16 114.20 1.75 1.56% 114.85
111.95
113.23 13,656,000 132,000 0.98% 8,076,000
10,242,000
-21.15%
BANKINDIA 29-Sep-16 112.60 1.85 1.67% 112.80
110.20
111.34 14,112,000 3,510,000 33.11% 5,994,000
6,414,000
-6.55%
NHPC 25-Aug-16 27.55 0.00 0.00% 27.60
27.45
27.52 14,283,000 -162,000 -1.12% 2,484,000
12,177,000
-79.60%
NTPC 29-Sep-16 161.30 2.75 1.73% 162.50
158.80
161.05 14,564,000 2,220,000 17.98% 4,648,000
12,572,000
-63.03%
ADANIPORTS 25-Aug-16 271.30 -1.80 -0.66% 274.45
270.45
271.58 14,767,500 290,000 2.00% 4,925,000
9,537,500
-48.36%
ADANIENT 25-Aug-16 74.45 -0.25 -0.33% 75.45
74.20
74.75 15,112,000 -376,000 -2.43% 6,600,000
7,488,000
-11.86%
RECLTD 25-Aug-16 232.90 0.70 0.30% 233.90
231.25
233.02 15,210,000 558,000 3.81% 5,283,000
10,020,000
-47.28%
AXISBANK 25-Aug-16 579.50 -3.90 -0.67% 585.70
578.50
581.61 15,236,400 266,400 1.78% 6,042,000
11,973,600
-49.54%
TATASTEEL 25-Aug-16 382.95 -3.05 -0.79% 387.25
382.30
384.41 15,664,000 584,000 3.87% 8,386,000
32,132,000
-73.90%
NHPC 29-Sep-16 27.20 0.00 0.00% 27.25
27.10
27.17 15,822,000 1,134,000 7.72% 1,647,000
10,368,000
-84.11%
TATAGLOBAL 25-Aug-16 141.70 1.80 1.29% 142.60
140.15
141.51 16,470,000 -310,500 -1.85% 8,865,000
10,975,500
-19.23%
HINDALCO 29-Sep-16 156.50 0.60 0.38% 157.00
155.60
156.41 16,590,000 4,130,000 33.15% 7,833,000
13,867,000
-43.51%
SUNPHARMA 29-Sep-16 779.70 11.30 1.47% 780.40
768.00
774.76 16,858,200 2,960,400 21.30% 4,879,800
7,739,400
-36.95%
TATAMOTORS 25-Aug-16 500.65 -4.15 -0.82% 506.25
499.35
503.34 16,989,000 -495,000 -2.83% 6,357,000
13,435,500
-52.69%
TATAMOTORS 29-Sep-16 504.10 -4.00 -0.79% 509.50
502.70
506.55 17,229,000 1,917,000 12.52% 3,942,000
7,245,000
-45.59%
TATAGLOBAL 29-Sep-16 142.55 1.65 1.17% 143.55
141.10
142.52 17,356,500 3,888,000 28.87% 6,615,000
7,794,000
-15.13%
JSWENERGY 25-Aug-16 78.85 0.20 0.25% 79.20
77.70
78.80 17,384,000 -632,000 -3.51% 4,512,000
12,216,000
-63.06%
VEDL 29-Sep-16 177.50 1.95 1.11% 178.70
176.20
177.66 17,508,000 3,738,000 27.15% 9,558,000
16,806,000
-43.13%
EXIDEIND 25-Aug-16 174.90 -0.30 -0.17% 175.90
174.65
175.35 17,860,000 1,012,000 6.01% 4,400,000
11,820,000
-62.77%
ONGC 29-Sep-16 238.45 1.40 0.59% 241.10
237.50
238.65 18,220,000 3,325,000 22.32% 6,090,000
8,445,000
-27.89%
ITC 25-Aug-16 250.00 -1.60 -0.64% 251.85
249.10
249.82 18,264,000 1,286,400 7.58% 7,060,800
18,472,800
-61.78%
INDIACEM 25-Aug-16 145.65 5.70 4.07% 147.20
139.45
143.89 18,627,000 434,000 2.39% 15,869,000
82,201,000
-80.69%
IBREALEST 29-Sep-16 85.45 1.10 1.30% 85.65
84.35
85.43 18,650,000 4,880,000 35.44% 5,450,000
12,710,000
-57.12%
BHARTIARTL 29-Sep-16 355.35 1.35 0.38% 358.15
349.95
354.01 19,623,000 2,491,500 14.54% 4,296,000
10,992,000
-60.92%
SOUTHBANK 29-Sep-16 22.55 -0.15 -0.66% 22.65
22.45
22.54 19,740,000 1,350,000 7.34% 2,100,000
13,110,000
-83.98%
NIFTY 29-Sep-16 8,686.50 -8.80 -0.10% 8,719.00
8,679.00
8,689.04 19,834,800 1,490,325 8.12% 2,616,750
10,268,400
-74.52%
DLF 29-Sep-16 165.35 0.90 0.55% 165.80
163.50
164.96 20,290,000 6,155,000 43.54% 8,165,000
13,365,000
-38.91%
SINTEX 25-Aug-16 73.85 -0.05 -0.07% 74.10
73.70
73.93 20,349,000 -99,750 -0.49% 3,049,500
3,727,500
-18.19%
IBREALEST 25-Aug-16 84.80 1.00 1.19% 85.05
84.15
84.79 20,410,000 -1,150,000 -5.33% 6,090,000
14,590,000
-58.26%
JINDALSTEL 29-Sep-16 88.80 0.55 0.62% 89.50
88.50
88.96 21,330,000 4,491,000 26.67% 6,651,000
16,407,000
-59.46%
DISHTV 29-Sep-16 97.20 0.25 0.26% 98.00
96.95
97.49 21,350,000 5,628,000 35.80% 8,869,000
14,042,000
-36.84%
HDIL 25-Aug-16 96.10 -0.05 -0.05% 96.75
95.50
96.07 21,648,000 632,000 3.01% 9,968,000
21,712,000
-54.09%
JISLJALEQS 25-Aug-16 83.35 -0.50 -0.60% 84.15
83.10
83.46 22,311,000 -891,000 -3.84% 8,370,000
22,230,000
-62.35%
TATAPOWER 25-Aug-16 75.75 0.75 1.00% 76.00
74.30
75.24 23,301,000 927,000 4.14% 13,824,000
63,387,000
-78.19%
HINDALCO 25-Aug-16 156.40 0.60 0.39% 156.90
155.45
156.32 23,331,000 2,436,000 11.66% 13,706,000
32,361,000
-57.65%
PNB 29-Sep-16 126.45 -0.50 -0.39% 127.45
125.80
126.48 24,003,000 8,323,000 53.08% 19,957,000
21,413,000
-6.80%
BHEL 29-Sep-16 135.80 -1.10 -0.80% 138.00
135.60
136.81 24,700,000 6,485,000 35.60% 12,880,000
23,860,000
-46.02%
VEDL 25-Aug-16 176.55 2.15 1.23% 177.55
174.85
176.57 25,680,000 582,000 2.32% 16,632,000
38,748,000
-57.08%
FEDERALBNK 29-Sep-16 67.85 0.15 0.22% 68.15
67.35
67.73 26,026,000 10,714,000 69.97% 18,700,000
14,630,000
27.82%
DLF 25-Aug-16 164.40 1.05 0.64% 164.75
162.30
163.84 26,150,000 -365,000 -1.38% 14,325,000
28,315,000
-49.41%
HDFCBANK 29-Sep-16 1,261.75 -2.00 -0.16% 1,264.95
1,258.05
1,259.84 26,725,000 5,463,000 25.69% 5,965,000
10,667,000
-44.08%
RPOWER 29-Sep-16 53.55 0.40 0.75% 53.75
53.25
53.44 26,940,000 6,720,000 33.23% 8,832,000
14,808,000
-40.36%
TATAPOWER 29-Sep-16 75.00 0.75 1.01% 75.20
73.35
74.43 27,117,000 3,015,000 12.51% 10,035,000
26,361,000
-61.93%
SOUTHBANK 25-Aug-16 22.35 -0.15 -0.67% 22.45
22.25
22.35 27,420,000 180,000 0.66% 2,310,000
16,200,000
-85.74%
JINDALSTEL 25-Aug-16 88.15 0.50 0.57% 88.80
87.85
88.30 27,792,000 783,000 2.90% 8,289,000
27,288,000
-69.62%
DISHTV 25-Aug-16 96.50 0.20 0.21% 97.35
95.80
96.82 28,602,000 994,000 3.60% 11,676,000
25,403,000
-54.04%
IDBI 25-Aug-16 72.50 0.15 0.21% 73.00
71.65
72.21 28,840,000 1,512,000 5.53% 21,000,000
36,336,000
-42.21%
IDBI 29-Sep-16 71.85 0.00 0.00% 72.10
71.05
71.40 28,920,000 8,952,000 44.83% 17,488,000
23,208,000
-24.65%
IFCI 29-Sep-16 28.55 0.00 0.00% 28.65
28.30
28.50 28,996,000 6,886,000 31.14% 21,692,000
18,678,000
16.14%
L&TFH 29-Sep-16 95.55 -0.30 -0.31% 96.05
93.50
95.62 29,340,000 6,516,000 28.55% 12,285,000
20,070,000
-38.79%
BANKBARODA 29-Sep-16 165.10 -0.55 -0.33% 166.45
164.50
165.20 29,407,000 5,376,000 22.37% 11,749,500
27,433,000
-57.17%
IDEA 25-Aug-16 97.75 -3.20 -3.17% 99.15
96.65
97.81 29,630,000 880,000 3.06% 26,100,000
74,380,000
-64.91%
TV18BRDCST 29-Sep-16 41.10 1.30 3.27% 41.25
39.80
40.48 30,294,000 12,733,000 72.51% 21,930,000
12,359,000
77.44%
FEDERALBNK 25-Aug-16 67.35 0.20 0.30% 67.65
66.80
67.24 30,327,000 1,386,000 4.79% 21,461,000
19,866,000
8.03%
ITC 29-Sep-16 252.00 -1.45 -0.57% 252.95
250.75
251.47 30,564,000 2,779,200 10.00% 4,840,800
15,468,000
-68.70%
BANKBARODA 25-Aug-16 164.10 -0.65 -0.39% 165.40
163.45
164.20 30,586,500 -497,000 -1.60% 17,857,000
61,827,500
-71.12%
JISLJALEQS 29-Sep-16 83.65 -0.50 -0.59% 84.10
83.30
83.74 30,708,000 5,688,000 22.73% 8,208,000
16,992,000
-51.69%
IDEA 29-Sep-16 97.35 -3.50 -3.47% 98.80
96.40
97.43 31,480,000 5,015,000 18.95% 17,515,000
34,950,000
-49.89%
PNB 25-Aug-16 126.40 -0.50 -0.39% 127.45
125.85
126.56 34,643,000 546,000 1.60% 29,589,000
46,053,000
-35.75%
BHEL 25-Aug-16 135.90 -0.90 -0.66% 137.80
135.65
136.75 35,445,000 -25,000 -0.07% 15,490,000
41,015,000
-62.23%
IDFC 25-Aug-16 57.80 -0.25 -0.43% 58.15
57.65
57.84 37,725,600 -237,600 -0.63% 12,051,600
36,498,000
-66.98%
L&TFH 25-Aug-16 94.85 -0.35 -0.37% 95.35
94.55
94.95 40,662,000 1,386,000 3.53% 14,859,000
33,102,000
-55.11%
ICICIBANK 25-Aug-16 250.45 -0.45 -0.18% 251.70
249.90
250.66 42,272,500 -1,470,000 -3.36% 19,970,000
40,067,500
-50.16%
IDFC 29-Sep-16 58.10 -0.35 -0.60% 58.60
58.05
58.25 43,942,800 5,847,600 15.35% 10,137,600
28,987,200
-65.03%
RPOWER 25-Aug-16 53.10 0.30 0.57% 53.40
52.85
53.06 44,292,000 -744,000 -1.65% 11,268,000
22,248,000
-49.35%
SAIL 25-Aug-16 49.90 -0.10 -0.20% 50.50
49.45
49.80 44,988,000 -1,176,000 -2.55% 25,524,000
70,104,000
-63.59%
ADANIPOWER 29-Sep-16 28.25 0.00 0.00% 28.35
28.05
28.27 45,820,000 10,280,000 28.93% 14,800,000
23,800,000
-37.82%
ASHOKLEY 29-Sep-16 88.80 0.45 0.51% 89.10
88.30
88.74 47,089,000 8,148,000 20.92% 19,061,000
28,266,000
-32.57%
SBIN 25-Aug-16 254.95 -0.40 -0.16% 256.45
253.65
254.67 48,003,000 -357,000 -0.74% 26,670,000
83,349,000
-68.00%
IFCI 25-Aug-16 28.35 0.00 0.00% 28.45
28.10
28.31 50,578,000 -5,654,000 -10.05% 23,188,000
33,462,000
-30.70%
SAIL 29-Sep-16 50.10 0.20 0.40% 50.35
49.45
49.81 51,948,000 6,408,000 14.07% 22,980,000
46,416,000
-50.49%
RCOM 29-Sep-16 52.25 0.35 0.67% 52.30
51.65
52.06 53,120,000 14,350,000 37.01% 24,120,000
45,630,000
-47.14%
ICICIBANK 29-Sep-16 252.00 -0.50 -0.20% 253.05
251.50
252.09 54,095,000 9,960,000 22.57% 15,737,500
27,485,000
-42.74%
SBIN 29-Sep-16 256.00 -0.30 -0.12% 257.25
254.50
255.39 56,682,000 5,589,000 10.94% 13,527,000
48,180,000
-71.92%
TV18BRDCST 25-Aug-16 40.80 1.25 3.16% 40.90
39.50
40.22 62,781,000 170,000 0.27% 27,013,000
14,076,000
91.91%
ASHOKLEY 25-Aug-16 88.30 0.45 0.51% 88.55
87.75
88.24 68,285,000 -2,443,000 -3.45% 23,051,000
42,728,000
-46.05%
JPASSOCIAT 25-Aug-16 11.75 0.15 1.29% 11.75
11.60
11.67 73,644,000 -1,292,000 -1.72% 21,284,000
108,936,000
-80.46%
ADANIPOWER 25-Aug-16 28.05 0.05 0.18% 28.15
27.85
28.07 89,460,000 -1,480,000 -1.63% 16,140,000
31,380,000
-48.57%
RCOM 25-Aug-16 51.90 0.35 0.68% 52.00
51.30
51.72 92,520,000 -1,890,000 -2.00% 32,170,000
67,200,000
-52.13%
JPASSOCIAT 29-Sep-16 11.85 0.10 0.85% 11.85
11.70
11.76 100,232,000 10,676,000 11.92% 16,592,000
87,992,000
-81.14%
GMRINFRA 29-Sep-16 13.65 0.10 0.74% 13.75
13.40
13.56 108,675,000 19,980,000 22.53% 53,730,000
93,600,000
-42.60%
GMRINFRA 25-Aug-16 13.50 0.05 0.37% 13.65
13.30
13.48 127,755,000 -2,970,000 -2.27% 56,835,000
105,075,000
-45.91%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.