SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Lowest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
CNXINFRA 28-May-15 3,296.00 0.00 0.00% 0.00
0.00
0.00 100 0 0.00% 0
13,850
-
ULTRACEMCO 30-Jul-15 2,895.00 -80.00 -2.69% 2,922.55
2,895.00
2,904.18 250 0 0.00% 375
0
-
OFSS 30-Jul-15 3,545.45 -101.80 -2.79% 3,545.45
3,545.45
3,545.45 375 0 0.00% 125
0
-
EICHERMOT 30-Jul-15 18,459.30 -740.70 -3.86% 18,459.30
18,459.30
18,459.30 500 0 0.00% 125
0
-
FTSE100 19-Jun-15 6,970.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
GLENMARK 30-Jul-15 878.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
250
-
ABIRLANUVO 30-Jul-15 1,846.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
250
-
BATAINDIA 30-Jul-15 1,058.25 -26.55 -2.45% 1,058.25
1,057.00
1,055.17 750 500 200.00% 2,000
250
700.00%
JUBLFOOD 30-Jul-15 1,785.00 0.65 0.04% 1,785.00
1,785.00
1,785.00 750 0 0.00% 250
0
-
MINDTREE 30-Jul-15 1,418.10 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
750
-
STAR 30-Jul-15 1,256.20 49.00 4.06% 1,256.20
1,256.20
1,256.20 750 500 200.00% 750
0
-
GRASIM 30-Jul-15 3,650.00 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
0
-
JUSTDIAL 30-Jul-15 1,121.50 -26.25 -2.29% 1,144.40
1,117.05
1,132.17 1,250 500 66.67% 2,250
0
-
SIEMENS 30-Jul-15 1,384.00 22.50 1.65% 1,385.30
1,363.05
1,380.07 1,250 0 0.00% 1,250
1,000
25.00%
DRREDDY 30-Jul-15 3,620.60 31.80 0.89% 3,620.60
3,581.00
3,605.60 1,375 250 22.22% 875
125
600.00%
MOTHERSUMI 30-Jul-15 474.70 -3.30 -0.69% 474.70
474.65
474.67 2,000 500 33.33% 1,000
1,000
0.00%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 2,000 0 0.00% 2,000
2,000
0.00%
VEDL 30-Jul-15 193.50 -2.40 -1.23% 195.30
191.60
193.40 2,000 0 0.00% 48,000
29,000
65.52%
TVSMOTOR 30-Jul-15 239.00 9.00 3.91% 239.00
239.00
239.00 2,000 0 0.00% 1,000
0
-
BHARATFORG 30-Jul-15 1,268.00 -3.00 -0.24% 1,268.00
1,267.00
1,267.50 2,250 0 0.00% 500
1,500
-66.67%
DIVISLAB 30-Jul-15 1,864.00 0.00 0.00% 0.00
0.00
0.00 2,625 0 0.00% 0
125
-
HEXAWARE 30-Jul-15 281.20 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
1,000
-
ACC 30-Jul-15 1,484.00 -20.00 -1.33% 1,486.00
1,483.80
1,484.42 3,000 1,000 50.00% 2,500
0
-
PFC 30-Jul-15 277.85 -2.15 -0.77% 277.85
277.85
277.85 3,000 0 0.00% 1,000
0
-
AMBUJACEM 30-Jul-15 244.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
IBREALEST 30-Jul-15 56.50 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
POWERGRID 30-Jul-15 140.75 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
SRTRANSFIN 30-Jul-15 832.10 -9.55 -1.13% 842.85
832.10
838.68 4,750 1,000 26.67% 1,250
4,000
-68.75%
SKSMICRO 30-Jul-15 449.45 -11.95 -2.59% 453.65
449.45
451.55 5,000 500 11.11% 1,000
4,000
-75.00%
WOCKPHARMA 30-Jul-15 1,572.45 130.75 9.07% 1,585.80
1,453.85
1,528.11 5,125 500 10.81% 7,875
1,875
320.00%
CENTURYTEX 30-Jul-15 673.00 2.50 0.37% 673.55
673.00
673.18 5,500 1,500 37.50% 1,500
4,500
-66.67%
M&M 30-Jul-15 1,231.80 -43.00 -3.37% 1,250.90
1,228.40
1,237.00 5,750 3,000 109.09% 4,000
750
433.33%
HINDZINC 30-Jul-15 171.30 -9.75 -5.39% 171.30
171.30
171.30 6,000 2,000 50.00% 2,000
0
-
PETRONET 30-Jul-15 179.00 -2.30 -1.27% 179.00
179.00
179.00 6,000 0 0.00% 2,000
2,000
0.00%
RECLTD 30-Jul-15 307.75 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
MARUTI 30-Jul-15 3,786.00 11.00 0.29% 3,790.00
3,767.35
3,783.62 7,625 375 5.17% 875
2,625
-66.67%
AMTEKAUTO 30-Jul-15 153.10 -5.90 -3.71% 153.10
153.10
153.10 8,000 0 0.00% 2,000
4,000
-50.00%
CIPLA 30-Jul-15 668.85 0.50 0.07% 668.85
668.85
668.75 8,000 0 0.00% 2,000
8,500
-76.47%
HAVELLS 30-Jul-15 271.05 3.75 1.40% 273.00
271.05
271.79 8,000 3,000 60.00% 5,000
0
-
IOC 30-Jul-15 360.00 9.45 2.70% 360.00
353.90
358.31 8,000 4,000 100.00% 7,000
4,000
75.00%
ADANIPORTS 30-Jul-15 342.25 -7.75 -2.21% 343.00
342.20
342.77 8,000 2,000 33.33% 8,000
0
-
CNXIT 25-Jun-15 11,350.00 -222.85 -1.93% 11,472.00
11,340.05
11,380.88 8,275 3,100 59.90% 5,300
2,250
135.56%
UPL 30-Jul-15 548.90 -20.35 -3.57% 559.20
546.35
553.44 8,500 500 6.25% 5,000
4,500
11.11%
LUPIN 30-Jul-15 1,775.00 4.60 0.26% 1,787.80
1,745.05
1,770.96 8,750 625 7.69% 2,875
2,750
4.55%
ORIENTBANK 30-Jul-15 204.90 5.80 2.91% 204.90
204.90
204.90 10,000 0 0.00% 2,000
17,000
-88.24%
ASIANPAINT 30-Jul-15 764.00 -5.00 -0.65% 765.20
763.90
764.43 10,250 0 0.00% 1,500
250
500.00%
BPCL 30-Jul-15 805.90 13.00 1.64% 811.00
797.00
806.32 10,500 2,000 23.53% 28,000
5,000
460.00%
CROMPGREAV 30-Jul-15 171.00 -2.00 -1.16% 171.00
171.00
171.00 12,000 0 0.00% 2,000
5,000
-60.00%
EXIDEIND 30-Jul-15 157.15 -2.35 -1.47% 157.50
156.75
157.15 12,000 6,000 100.00% 10,000
8,000
25.00%
TATAMTRDVR 30-Jul-15 300.00 -5.00 -1.64% 302.65
297.35
300.00 12,000 1,000 9.09% 4,000
2,020
98.02%
BIOCON 30-Jul-15 453.00 -0.15 -0.03% 454.00
451.50
453.21 13,000 3,500 36.84% 4,000
0
-
BAJAJ-AUTO 30-Jul-15 2,294.20 -7.75 -0.34% 2,316.40
2,294.20
2,303.79 13,625 500 3.81% 1,375
3,000
-54.17%
AUROPHARMA 30-Jul-15 1,355.00 -10.00 -0.73% 1,367.00
1,352.00
1,358.18 13,750 1,000 7.84% 2,250
9,500
-76.32%
IRB 30-Jul-15 245.20 2.20 0.91% 245.20
242.00
244.72 14,000 8,000 133.33% 15,000
3,000
400.00%
ADANIENT 30-Jul-15 786.90 -8.95 -1.12% 786.90
784.50
785.80 14,500 500 3.57% 2,000
1,000
100.00%
JSWSTEEL 30-Jul-15 919.75 14.75 1.63% 921.20
914.00
918.92 14,500 2,500 20.83% 4,250
750
466.67%
DJIA 19-Jun-15 18,040.00 -110.00 -0.61% 18,050.00
18,027.50
18,034.21 15,450 -6,425 -29.37% 7,650
0
-
RELCAPITAL 30-Jul-15 394.90 2.10 0.53% 395.00
391.00
393.36 16,000 2,500 18.52% 5,500
3,500
57.14%
CNXIT 28-May-15 11,356.05 -226.35 -1.95% 11,460.05
11,342.20
11,399.92 16,725 -2,700 -13.90% 9,975
7,600
31.25%
INDUSINDBK 30-Jul-15 856.00 0.00 0.00% 0.00
0.00
0.00 17,000 0 0.00% 0
750
-
TATACOMM 30-Jul-15 434.55 -14.45 -3.22% 436.75
434.55
435.43 17,000 1,000 6.25% 3,500
4,500
-22.22%
COALINDIA 30-Jul-15 386.50 11.60 3.09% 386.50
382.45
383.61 20,000 12,000 150.00% 14,000
1,000
1,300.00%
CESC 30-Jul-15 545.90 -14.35 -2.56% 555.00
545.15
548.95 24,000 2,500 11.63% 6,000
3,000
100.00%
HCLTECH 30-Jul-15 999.70 -4.75 -0.47% 1,014.10
998.00
1,002.74 24,000 3,500 17.07% 7,250
10,250
-29.27%
HDIL 30-Jul-15 112.50 1.20 1.08% 113.00
109.45
111.26 24,000 2,000 9.09% 18,000
14,000
28.57%
RELINFRA 30-Jul-15 423.70 4.00 0.95% 433.40
422.60
427.45 24,500 3,000 13.95% 8,000
8,500
-5.88%
TCS 30-Jul-15 2,620.00 8.95 0.34% 2,629.70
2,605.00
2,622.04 27,000 4,875 22.03% 7,250
1,000
625.00%
TITAN 30-Jul-15 371.75 1.45 0.39% 371.75
369.85
370.65 27,000 3,000 12.50% 5,000
9,000
-44.44%
JSWENERGY 30-Jul-15 108.25 -0.10 -0.09% 108.25
108.25
108.25 28,000 0 0.00% 2,000
0
-
TATACHEM 30-Jul-15 428.20 -15.35 -3.46% 445.65
428.20
440.09 28,000 3,000 12.00% 10,000
14,000
-28.57%
IOB 30-Jul-15 43.00 0.80 1.90% 43.00
43.00
43.00 32,000 0 0.00% 8,000
12,000
-33.33%
JINDALSTEL 30-Jul-15 129.65 -8.70 -6.29% 133.45
128.95
131.43 32,000 18,000 128.57% 22,000
1,000
2,100.00%
BANKNIFTY 30-Jul-15 18,560.00 156.85 0.85% 18,620.00
18,300.70
18,472.72 33,850 7,100 26.54% 13,100
13,850
-5.42%
MRF 25-Jun-15 35,914.35 5.80 0.02% 35,914.35
35,560.00
35,680.36 34,500 14,750 74.68% 20,250
7,750
161.29%
OFSS 25-Jun-15 3,579.30 -32.45 -0.90% 3,594.50
3,531.00
3,553.50 38,250 22,000 135.38% 51,000
8,500
500.00%
ALBK 30-Jul-15 102.50 2.40 2.40% 102.50
99.80
101.01 44,000 4,000 10.00% 12,000
30,000
-60.00%
ARVIND 30-Jul-15 234.45 1.50 0.64% 234.95
228.80
232.50 47,000 1,000 2.17% 11,000
3,000
266.67%
RELIANCE 30-Jul-15 900.70 2.50 0.28% 902.60
894.00
897.62 47,500 12,000 33.80% 16,750
28,750
-41.74%
KOTAKBANK 30-Jul-15 1,388.50 -1.45 -0.10% 1,391.60
1,388.50
1,389.75 47,750 0 0.00% 1,750
3,500
-50.00%
VOLTAS 30-Jul-15 333.90 -3.40 -1.01% 340.45
333.00
337.14 49,000 2,000 4.26% 17,000
23,000
-26.09%
WIPRO 30-Jul-15 554.00 -5.25 -0.94% 556.00
549.00
551.70 49,500 9,000 22.22% 11,500
19,000
-39.47%
HDFCBANK 30-Jul-15 1,045.00 14.00 1.36% 1,045.00
1,034.55
1,038.53 52,000 3,750 7.77% 7,750
2,000
287.50%
UNIONBANK 30-Jul-15 167.20 7.20 4.50% 167.35
160.00
165.25 52,000 -2,000 -3.70% 32,000
2,000
1,500.00%
LICHSGFIN 30-Jul-15 416.10 5.85 1.43% 416.10
404.35
410.61 52,500 5,000 10.53% 20,500
9,000
127.78%
HDFC 30-Jul-15 1,240.80 -8.50 -0.68% 1,250.60
1,238.65
1,243.54 53,250 7,750 17.03% 10,000
20,750
-51.81%
IDEA 30-Jul-15 170.05 2.90 1.73% 170.15
168.35
169.28 54,000 8,000 17.39% 12,000
18,000
-33.33%
SUNPHARMA 30-Jul-15 998.95 -9.25 -0.92% 1,015.25
998.70
1,005.80 54,250 5,750 11.86% 17,750
23,250
-23.66%
YESBANK 30-Jul-15 881.55 8.65 0.99% 884.90
866.00
878.45 55,250 -750 -1.34% 14,750
12,750
15.69%
INDIACEM 30-Jul-15 90.60 0.00 0.00% 0.00
0.00
0.00 56,000 0 0.00% 0
8,000
-
ZEEL 30-Jul-15 323.80 1.70 0.53% 324.00
319.50
323.03 56,000 19,000 51.35% 28,000
12,000
133.33%
MRF 28-May-15 35,720.00 35.40 0.10% 35,720.00
35,310.00
35,468.99 57,125 1,125 2.01% 24,625
11,250
118.89%
M&MFIN 30-Jul-15 260.25 -2.50 -0.95% 260.65
259.30
259.56 59,000 24,000 68.57% 25,000
9,000
177.78%
LT 30-Jul-15 1,648.60 9.05 0.55% 1,654.95
1,630.00
1,644.89 61,375 11,875 23.99% 21,375
16,750
27.61%
HINDALCO 30-Jul-15 135.25 -0.15 -0.11% 135.30
134.10
134.65 68,000 14,000 25.93% 38,000
20,000
90.00%
SYNDIBANK 30-Jul-15 108.50 3.50 3.33% 108.50
108.50
107.86 68,000 0 0.00% 12,000
6,000
100.00%
GAIL 30-Jul-15 383.10 -7.60 -1.95% 383.10
383.10
383.10 70,000 0 0.00% 1,000
0
-
BHARTIARTL 30-Jul-15 408.55 3.15 0.78% 413.05
408.55
410.82 71,000 20,000 39.22% 31,000
8,000
287.50%
DISHTV 30-Jul-15 101.20 3.25 3.32% 101.65
96.55
98.76 72,000 16,000 28.57% 60,000
84,000
-28.57%
BOSCHLTD 25-Jun-15 23,194.45 -123.25 -0.53% 23,450.00
23,100.00
23,212.93 73,125 18,250 33.26% 25,625
31,250
-18.00%
PTC 30-Jul-15 66.80 -1.35 -1.98% 66.80
66.30
66.55 76,000 4,000 5.56% 8,000
148,000
-94.59%
EICHERMOT 25-Jun-15 18,329.95 -513.75 -2.73% 18,777.55
18,250.00
18,467.04 77,125 12,250 18.88% 51,500
58,500
-11.97%
APOLLOTYRE 30-Jul-15 185.00 1.00 0.54% 185.00
183.30
183.81 82,000 6,000 7.89% 18,000
16,000
12.50%
BOSCHLTD 28-May-15 23,035.00 -127.10 -0.55% 23,297.80
22,930.05
23,071.73 88,125 5,000 6.02% 29,000
36,375
-20.27%
MCLEODRUSS 30-Jul-15 243.50 -1.10 -0.45% 244.05
243.50
243.85 90,000 0 0.00% 3,000
22,000
-86.36%
INFY 30-Jul-15 1,961.50 -39.65 -1.98% 1,982.00
1,954.00
1,962.98 92,000 16,875 22.46% 23,375
18,375
27.21%
HINDUNILVR 30-Jul-15 857.95 -0.10 -0.01% 858.20
850.25
854.66 95,750 3,250 3.51% 4,500
6,000
-25.00%
OFSS 28-May-15 3,565.15 -25.60 -0.71% 3,579.85
3,505.95
3,532.71 100,500 -16,750 -14.29% 62,875
15,750
299.21%
IDBI 30-Jul-15 72.00 4.55 6.75% 72.00
70.50
71.43 108,000 4,000 3.85% 20,000
64,000
-68.75%
TECHM 30-Jul-15 560.00 -79.00 -12.36% 581.00
557.15
564.61 111,500 93,000 502.70% 152,500
17,500
771.43%
EICHERMOT 28-May-15 18,349.90 -527.20 -2.79% 18,862.95
18,262.10
18,534.33 112,500 2,125 1.93% 118,625
132,625
-10.56%
AXISBANK 30-Jul-15 580.40 14.50 2.56% 580.40
566.10
574.11 113,000 16,000 16.49% 44,000
30,500
44.26%
ONGC 30-Jul-15 332.15 5.40 1.65% 332.15
327.75
329.66 116,000 13,000 12.62% 23,000
17,000
35.29%
HEROMOTOCO 30-Jul-15 2,642.80 22.35 0.85% 2,659.65
2,621.00
2,639.44 118,875 7,875 7.09% 15,625
19,375
-19.35%
TATAMOTORS 30-Jul-15 475.80 -26.60 -5.29% 480.75
472.80
477.28 124,500 67,500 118.42% 86,500
35,350
144.70%
DLF 30-Jul-15 120.35 2.25 1.91% 122.15
119.20
120.55 126,000 14,000 12.50% 32,000
52,000
-38.46%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 138,000 42,000 43.75% 2,000
2,000
0.00%
VEDL 30-Jul-15 193.50 -2.40 -1.23% 195.30
191.60
193.40 138,000 42,000 43.75% 48,000
29,000
65.52%
JISLJALEQS 30-Jul-15 64.75 -0.90 -1.37% 65.70
64.75
65.33 140,000 24,000 20.69% 28,000
92,000
-69.57%
NTPC 30-Jul-15 135.90 2.05 1.53% 135.90
134.00
135.05 146,000 30,000 25.86% 32,000
30,000
6.67%
TATAGLOBAL 30-Jul-15 149.80 -0.30 -0.20% 150.25
149.80
150.07 156,000 8,000 5.41% 10,000
112,000
-91.07%
BANKBARODA 30-Jul-15 159.70 3.35 2.14% 160.00
156.80
158.59 176,000 26,000 17.33% 42,000
18,750
124.00%
MINDTREE 25-Jun-15 1,434.00 19.10 1.35% 1,438.00
1,405.00
1,427.01 180,750 14,500 8.72% 83,250
171,250
-51.39%
NHPC 30-Jul-15 19.65 0.20 1.03% 19.65
19.65
19.65 187,000 33,000 21.43% 33,000
80,000
-58.75%
MINDTREE 28-May-15 1,437.35 17.70 1.25% 1,442.00
1,405.80
1,430.63 202,000 250 0.12% 126,750
251,250
-49.55%
S&P500 19-Jun-15 2,102.00 -12.00 -0.57% 2,104.50
2,102.00
2,103.38 207,750 -56,750 -21.46% 77,250
89,150
-13.35%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 225,000 0 0.00% 138,000
138,000
0.00%
VEDL 25-Jun-15 194.00 -2.40 -1.22% 196.15
191.65
193.86 225,000 0 0.00% 6,892,000
6,983,000
-1.30%
NMDC 30-Jul-15 130.95 0.60 0.46% 130.95
129.65
130.36 226,000 140,000 162.79% 148,000
56,000
164.29%
ICICIBANK 30-Jul-15 313.50 3.70 1.19% 313.95
307.40
310.79 233,000 16,000 7.37% 67,000
192,500
-65.19%
APOLLOHOSP 25-Jun-15 1,238.20 -12.25 -0.98% 1,248.35
1,231.00
1,238.26 240,500 90,750 60.60% 159,250
156,500
1.76%
ITC 30-Jul-15 316.00 3.10 0.99% 316.20
312.50
314.53 257,000 35,000 15.77% 43,000
97,000
-55.67%
NIFTY 30-Jul-15 8,371.00 -23.70 -0.28% 8,396.85
8,331.45
8,363.83 260,525 23,100 9.73% 64,200
89,150
-27.99%
BANKINDIA 30-Jul-15 204.65 3.95 1.97% 206.55
202.50
204.49 284,000 16,000 5.97% 39,000
23,000
69.57%
IFCI 30-Jul-15 30.70 -0.45 -1.44% 31.30
30.70
30.87 312,000 56,000 21.88% 96,000
160,000
-40.00%
UCOBANK 30-Jul-15 60.65 2.40 4.12% 60.65
59.30
60.01 316,000 0 0.00% 12,000
92,000
-86.96%
ADANIPOWER 30-Jul-15 40.70 -0.15 -0.37% 41.00
40.10
40.56 328,000 96,000 41.38% 272,000
72,000
277.78%
BHEL 30-Jul-15 241.00 1.90 0.79% 245.45
239.75
242.45 338,000 72,000 27.07% 120,000
82,000
46.34%
DIVISLAB 25-Jun-15 1,839.90 -12.20 -0.66% 1,850.00
1,829.00
1,839.17 343,375 49,375 16.79% 103,750
254,625
-59.25%
JUSTDIAL 25-Jun-15 1,139.20 -3.95 -0.35% 1,156.50
1,121.30
1,137.43 361,000 86,250 31.39% 218,375
205,500
6.27%
IGL 25-Jun-15 410.20 0.35 0.09% 411.45
407.70
409.82 364,500 143,000 64.56% 193,000
181,500
6.34%
COLPAL 25-Jun-15 1,973.10 -38.65 -1.92% 2,007.40
1,972.00
1,987.49 373,750 118,750 46.57% 185,750
89,250
108.12%
ANDHRABANK 30-Jul-15 77.50 2.00 2.65% 77.50
75.05
76.37 388,000 132,000 51.56% 188,000
16,000
1,075.00%
DIVISLAB 28-May-15 1,826.50 -14.15 -0.77% 1,837.95
1,815.50
1,826.99 395,000 -24,375 -5.81% 163,500
376,750
-56.60%
FEDERALBNK 30-Jul-15 143.60 2.60 1.84% 144.30
140.95
142.45 396,000 2,000 0.51% 18,000
64,000
-71.88%
DRREDDY 25-Jun-15 3,613.95 39.15 1.10% 3,622.35
3,526.45
3,583.51 403,750 172,125 74.31% 314,875
148,875
111.50%
UBL 28-May-15 965.05 -20.80 -2.11% 979.10
953.70
968.78 408,750 10,250 2.57% 198,250
297,750
-33.42%
KTKBANK 30-Jul-15 140.00 8.50 6.46% 140.80
130.50
135.37 418,000 20,000 5.03% 112,000
132,000
-15.15%
ASHOKLEY 30-Jul-15 71.10 1.40 2.01% 71.25
69.10
70.12 424,000 96,000 29.27% 168,000
24,000
600.00%
APOLLOHOSP 28-May-15 1,230.50 -11.60 -0.93% 1,241.95
1,222.00
1,230.89 431,000 42,000 10.80% 164,500
296,000
-44.43%
RPOWER 30-Jul-15 55.05 0.85 1.57% 55.70
54.90
55.26 436,000 76,000 21.11% 112,000
128,000
-12.50%
JPPOWER 30-Jul-15 7.30 -0.15 -2.01% 7.30
7.30
7.30 475,000 38,000 8.70% 57,000
165,000
-65.45%
PNB 30-Jul-15 150.00 3.60 2.46% 150.55
145.50
148.38 494,000 4,000 0.82% 46,000
35,000
31.43%
SBIN 30-Jul-15 279.55 1.95 0.70% 280.20
275.15
278.49 497,000 63,000 14.52% 151,000
206,250
-26.79%
MCLEODRUSS 28-May-15 244.10 -2.90 -1.17% 247.50
243.20
245.55 557,000 -18,000 -3.13% 578,000
1,484,000
-61.05%
ABIRLANUVO 25-Jun-15 1,824.60 -5.05 -0.28% 1,828.35
1,803.85
1,823.23 560,375 193,250 52.64% 250,875
238,500
5.19%
ACC 25-Jun-15 1,480.00 -6.60 -0.44% 1,497.80
1,476.80
1,489.93 562,250 192,500 52.06% 356,750
248,875
43.35%
COLPAL 28-May-15 1,960.40 -38.30 -1.92% 1,994.30
1,958.25
1,973.81 567,625 9,375 1.68% 176,500
168,250
4.90%
UBL 25-Jun-15 966.45 -25.05 -2.53% 984.65
960.00
974.49 583,000 67,500 13.09% 151,750
132,500
14.53%
RCOM 30-Jul-15 64.20 -0.55 -0.85% 64.30
63.80
64.15 592,000 16,000 2.78% 24,000
34,000
-29.41%
BAJAJ-AUTO 28-May-15 2,319.25 -0.40 -0.02% 2,334.90
2,305.70
2,321.51 598,375 -78,625 -11.61% 577,500
804,125
-28.18%
GRASIM 28-May-15 3,571.00 -2.75 -0.08% 3,598.55
3,552.30
3,573.21 619,125 11,375 1.87% 218,000
589,375
-63.01%
UNITECH 30-Jul-15 14.35 -0.10 -0.69% 14.40
14.25
14.36 627,000 220,000 54.05% 242,000
9,000
2,588.89%
ULTRACEMCO 28-May-15 2,911.50 -1.05 -0.04% 2,918.95
2,860.45
2,891.26 657,375 39,375 6.37% 395,250
457,500
-13.61%
CAIRN 30-Jul-15 190.25 -1.45 -0.76% 192.70
189.70
190.99 679,000 72,000 11.86% 93,000
86,000
8.14%
ULTRACEMCO 25-Jun-15 2,923.85 -3.70 -0.13% 2,932.75
2,887.25
2,905.83 691,250 144,750 26.49% 339,000
186,875
81.40%
JUSTDIAL 28-May-15 1,132.75 -2.85 -0.25% 1,149.05
1,111.70
1,129.99 699,500 -15,875 -2.22% 284,375
349,875
-18.72%
BATAINDIA 28-May-15 1,042.40 -31.40 -2.92% 1,064.65
1,033.45
1,046.32 711,500 44,500 6.67% 619,750
774,250
-19.95%
BATAINDIA 25-Jun-15 1,046.30 -32.35 -3.00% 1,070.00
1,039.50
1,052.16 713,000 203,000 39.80% 407,000
487,750
-16.56%
SAIL 30-Jul-15 64.50 0.45 0.70% 64.75
64.10
64.47 720,000 20,000 2.86% 44,000
108,000
-59.26%
GODREJIND 28-May-15 364.70 0.80 0.22% 366.50
357.50
361.81 775,775 -135,135 -14.84% 1,082,081
558,558
93.73%
SIEMENS 28-May-15 1,365.25 9.80 0.72% 1,384.90
1,338.00
1,368.52 785,500 -36,250 -4.41% 633,500
615,000
3.01%
TATAPOWER 30-Jul-15 75.50 0.55 0.73% 75.60
74.80
75.13 788,000 84,000 11.93% 124,000
264,000
-53.03%
IGL 28-May-15 407.85 0.75 0.18% 409.10
402.00
406.92 805,500 41,500 5.43% 261,000
342,500
-23.80%
DRREDDY 28-May-15 3,592.40 38.60 1.09% 3,602.00
3,500.00
3,559.17 806,625 65,000 8.76% 429,750
414,125
3.77%
CANBK 30-Jul-15 334.90 3.65 1.10% 337.65
329.50
335.14 832,000 9,000 1.09% 242,000
434,000
-44.24%
SUNTV 25-Jun-15 381.00 6.90 1.84% 382.50
369.20
378.38 856,500 240,500 39.04% 570,000
682,000
-16.42%
SIEMENS 25-Jun-15 1,372.80 8.70 0.64% 1,393.00
1,347.00
1,376.26 860,250 216,500 33.63% 505,500
355,500
42.19%
ACC 28-May-15 1,472.50 -6.45 -0.44% 1,489.90
1,467.20
1,481.53 865,875 28,875 3.45% 739,250
764,500
-3.30%
GODREJIND 25-Jun-15 363.05 2.70 0.75% 365.45
356.25
360.57 890,890 348,348 64.21% 730,730
207,207
252.66%
SUNTV 28-May-15 378.85 7.40 1.99% 380.80
366.65
376.40 926,500 -105,500 -10.22% 945,500
1,224,000
-22.75%
CESC 28-May-15 547.00 -15.25 -2.71% 558.45
546.40
551.41 936,000 -322,000 -25.60% 1,188,500
766,500
55.06%
ABIRLANUVO 28-May-15 1,815.95 -2.05 -0.11% 1,817.05
1,794.05
1,811.23 947,375 -21,250 -2.19% 243,500
295,750
-17.67%
GRASIM 25-Jun-15 3,593.55 -5.65 -0.16% 3,618.15
3,580.35
3,596.48 989,875 67,875 7.36% 178,625
496,000
-63.99%
MCLEODRUSS 25-Jun-15 245.70 -3.10 -1.25% 249.50
245.00
247.49 998,000 202,000 25.38% 428,000
907,000
-52.81%
TATASTEEL 30-Jul-15 326.80 -3.20 -0.97% 330.35
326.10
328.03 1,000,000 103,000 11.48% 132,000
112,500
17.33%
BANKNIFTY 25-Jun-15 18,490.25 174.30 0.95% 18,550.00
18,224.10
18,416.94 1,011,300 265,200 35.54% 898,550
565,125
59.00%
HEROMOTOCO 25-Jun-15 2,617.65 13.45 0.52% 2,647.00
2,587.80
2,621.53 1,028,375 210,125 25.68% 480,000
365,875
31.19%
IDFC 30-Jul-15 153.05 -0.55 -0.36% 154.85
152.35
153.61 1,040,000 258,000 32.99% 296,000
186,000
59.14%
GMRINFRA 30-Jul-15 14.70 -0.05 -0.34% 14.70
14.60
14.65 1,053,000 260,000 32.79% 260,000
91,730
183.44%
BAJAJ-AUTO 25-Jun-15 2,333.55 -0.90 -0.04% 2,349.60
2,321.20
2,336.68 1,058,875 239,000 29.15% 458,375
449,250
2.03%
JUBLFOOD 28-May-15 1,765.55 16.55 0.95% 1,778.00
1,737.00
1,765.66 1,076,500 115,250 11.99% 738,000
773,500
-4.59%
JPASSOCIAT 30-Jul-15 18.00 0.05 0.28% 18.20
17.70
17.98 1,136,000 88,000 8.40% 168,000
240,000
-30.00%
DABUR 25-Jun-15 268.80 -2.90 -1.07% 271.05
267.75
268.90 1,161,000 514,000 79.44% 849,000
678,000
25.22%
CESC 25-Jun-15 549.30 -16.00 -2.83% 562.25
548.75
553.60 1,189,000 540,500 83.35% 893,000
437,000
104.35%
BPCL 28-May-15 796.85 14.90 1.91% 801.80
777.00
794.07 1,298,500 -18,000 -1.37% 1,390,500
1,569,500
-11.40%
ENGINERSIN 25-Jun-15 199.00 0.70 0.35% 201.00
195.90
198.09 1,304,000 347,000 36.26% 612,000
629,000
-2.70%
BPCL 25-Jun-15 801.95 14.85 1.89% 806.50
782.05
799.31 1,322,500 243,500 22.57% 798,000
914,000
-12.69%
SRTRANSFIN 28-May-15 828.25 -6.45 -0.77% 837.45
822.35
831.30 1,351,750 -30,750 -2.22% 480,250
1,210,750
-60.33%
MARUTI 25-Jun-15 3,757.85 4.35 0.12% 3,776.00
3,722.20
3,757.72 1,361,750 395,000 40.86% 600,375
792,375
-24.23%
M&M 25-Jun-15 1,234.80 -33.10 -2.61% 1,263.15
1,232.00
1,246.48 1,410,000 358,250 34.06% 780,750
570,000
36.97%
SRTRANSFIN 25-Jun-15 834.25 -4.60 -0.55% 842.00
827.95
836.57 1,427,750 326,750 29.68% 477,750
800,000
-40.28%
L&TFH 30-Jul-15 63.90 0.00 0.00% 64.15
63.50
63.87 1,440,000 188,000 15.02% 308,000
372,000
-17.20%
IBULHSGFIN 25-Jun-15 594.50 -3.75 -0.63% 600.40
588.70
595.16 1,516,500 403,000 36.19% 729,000
661,500
10.20%
GLENMARK 25-Jun-15 862.50 -9.70 -1.11% 867.00
858.50
862.40 1,524,000 544,250 55.55% 905,750
509,750
77.69%
HEROMOTOCO 28-May-15 2,629.95 12.65 0.48% 2,661.65
2,597.60
2,636.93 1,537,500 -95,000 -5.82% 649,125
687,500
-5.58%
JUBLFOOD 25-Jun-15 1,772.00 15.70 0.89% 1,784.45
1,748.00
1,773.53 1,541,250 291,500 23.32% 482,000
502,250
-4.03%
BANKNIFTY 28-May-15 18,467.80 179.65 0.98% 18,525.00
18,196.30
18,377.78 1,711,275 228,225 15.39% 2,279,450
2,180,350
4.55%
MARUTI 28-May-15 3,733.00 4.25 0.11% 3,753.80
3,699.75
3,735.04 1,715,375 297,500 20.98% 969,875
1,307,125
-25.80%
BHARATFORG 28-May-15 1,238.00 -37.10 -2.91% 1,271.60
1,235.35
1,251.39 1,735,000 -419,250 -19.46% 1,908,500
3,357,000
-43.15%
TCS 25-Jun-15 2,604.00 0.45 0.02% 2,626.65
2,585.00
2,612.16 1,757,500 999,250 131.78% 1,361,375
313,750
333.90%
LUPIN 25-Jun-15 1,760.70 -1.05 -0.06% 1,778.85
1,736.60
1,764.95 1,792,000 505,750 39.32% 877,000
1,219,250
-28.07%
WOCKPHARMA 28-May-15 1,549.50 123.85 8.69% 1,577.00
1,409.30
1,517.15 1,811,125 -67,500 -3.59% 5,130,500
1,516,125
238.40%
HINDZINC 25-Jun-15 172.30 -1.90 -1.09% 174.60
171.35
173.14 1,816,000 786,000 76.31% 1,296,000
930,000
39.35%
IBULHSGFIN 28-May-15 589.15 -5.10 -0.86% 595.70
584.45
591.31 1,883,500 -59,500 -3.06% 1,088,000
828,500
31.32%
STAR 28-May-15 1,233.10 11.85 0.97% 1,248.70
1,204.55
1,234.43 1,901,500 -12,250 -0.64% 1,972,500
3,834,250
-48.56%
ENGINERSIN 28-May-15 197.70 0.50 0.25% 199.80
194.15
196.73 1,905,000 38,000 2.04% 944,000
1,209,000
-21.92%
ADANIENT 25-Jun-15 788.00 -5.40 -0.68% 793.80
781.95
788.19 1,913,500 477,000 33.21% 1,185,500
1,851,000
-35.95%
WOCKPHARMA 25-Jun-15 1,560.00 126.05 8.79% 1,584.00
1,419.00
1,519.31 2,071,500 1,109,500 115.33% 2,709,875
790,375
242.86%
TATACHEM 25-Jun-15 429.10 -19.55 -4.36% 446.50
428.85
437.13 2,140,000 1,142,000 114.43% 1,991,500
724,500
174.88%
HINDZINC 28-May-15 171.90 -1.10 -0.64% 173.55
170.00
172.03 2,158,000 -112,000 -4.93% 2,000,000
1,274,000
56.99%
SKSMICRO 25-Jun-15 455.30 -3.30 -0.72% 457.60
450.40
454.50 2,209,000 795,500 56.28% 1,221,500
1,071,000
14.05%
TCS 28-May-15 2,612.60 3.20 0.12% 2,636.35
2,591.10
2,619.93 2,221,375 -279,000 -11.16% 1,723,125
931,375
85.01%
GLENMARK 28-May-15 856.75 -9.15 -1.06% 861.45
852.15
856.74 2,239,750 -16,000 -0.71% 1,062,250
933,500
13.79%
DABUR 28-May-15 267.20 -2.75 -1.02% 268.95
266.10
267.25 2,248,000 54,000 2.46% 1,179,000
2,408,000
-51.04%
BHARATFORG 25-Jun-15 1,241.20 -34.00 -2.67% 1,272.35
1,240.00
1,253.44 2,258,000 644,750 39.97% 1,443,500
1,707,000
-15.44%
HINDUNILVR 25-Jun-15 849.05 -1.50 -0.18% 853.65
842.00
848.02 2,277,500 552,000 31.99% 1,024,750
1,428,250
-28.25%
M&M 28-May-15 1,226.90 -34.55 -2.74% 1,259.20
1,224.75
1,240.26 2,308,750 -104,500 -4.33% 918,500
967,750
-5.09%
JSWSTEEL 28-May-15 914.20 -0.70 -0.08% 921.75
905.00
913.02 2,336,500 -357,250 -13.26% 1,553,250
2,970,750
-47.72%
ASIANPAINT 25-Jun-15 759.60 -5.10 -0.67% 762.50
755.55
759.38 2,360,750 689,250 41.24% 948,250
859,500
10.33%
BIOCON 25-Jun-15 452.15 0.75 0.17% 452.75
447.50
450.56 2,367,000 776,500 48.82% 1,263,000
878,500
43.77%
MOTHERSUMI 25-Jun-15 473.00 -0.20 -0.04% 475.70
467.00
472.06 2,409,000 449,000 22.91% 950,500
1,315,500
-27.75%
HAVELLS 25-Jun-15 272.10 0.95 0.35% 274.55
269.85
272.29 2,477,000 985,000 66.02% 2,128,000
1,529,000
39.18%
PFC 25-Jun-15 275.00 -3.00 -1.08% 277.50
273.50
275.85 2,479,000 848,000 51.99% 1,737,000
1,663,000
4.45%
PETRONET 28-May-15 180.75 -1.65 -0.90% 183.85
179.20
181.23 2,482,000 -176,000 -6.62% 3,244,000
2,946,000
10.12%
TATACHEM 28-May-15 426.10 -19.50 -4.38% 443.35
426.10
434.56 2,486,500 106,500 4.47% 2,119,000
1,007,000
110.43%
IRB 25-Jun-15 244.20 1.90 0.78% 245.60
238.05
242.76 2,534,000 430,000 20.44% 1,019,000
1,652,000
-38.32%
HEXAWARE 28-May-15 285.40 7.40 2.66% 289.40
272.25
280.99 2,626,000 -693,000 -20.88% 4,908,000
2,883,000
70.24%
PETRONET 25-Jun-15 179.50 0.30 0.17% 182.00
177.45
180.27 2,636,000 1,224,000 86.69% 2,594,000
1,434,000
80.89%
STAR 25-Jun-15 1,250.00 20.65 1.68% 1,256.35
1,213.80
1,243.97 2,643,500 441,000 20.02% 1,072,500
2,039,500
-47.41%
INDUSINDBK 25-Jun-15 857.50 5.50 0.65% 861.90
844.90
858.40 2,740,250 889,250 48.04% 1,712,000
1,530,250
11.88%
TVSMOTOR 25-Jun-15 238.05 2.60 1.10% 239.80
233.20
237.49 2,858,000 745,000 35.26% 2,590,000
2,022,000
28.09%
MOTHERSUMI 28-May-15 470.20 -0.10 -0.02% 473.25
465.60
469.27 2,952,500 -239,000 -7.49% 1,159,500
2,011,000
-42.34%
LUPIN 28-May-15 1,749.15 -1.85 -0.11% 1,768.00
1,726.20
1,754.26 2,980,000 204,375 7.36% 1,344,750
2,304,750
-41.65%
IRB 28-May-15 244.20 1.85 0.76% 245.95
238.15
242.82 2,984,000 -53,000 -1.75% 1,547,000
3,157,000
-51.00%
KOTAKBANK 28-May-15 1,374.20 -4.30 -0.31% 1,382.95
1,365.85
1,374.86 3,000,750 -293,250 -8.90% 1,514,250
2,066,000
-26.71%
KOTAKBANK 25-Jun-15 1,381.20 -3.25 -0.23% 1,389.65
1,367.95
1,381.74 3,012,000 484,250 19.16% 1,175,750
1,255,250
-6.33%
WIPRO 25-Jun-15 555.20 -6.55 -1.17% 561.20
550.00
555.58 3,072,000 1,120,500 57.42% 1,835,500
1,490,500
23.15%
HCLTECH 28-May-15 988.00 -4.75 -0.48% 1,003.85
983.00
993.91 3,076,750 -587,250 -16.03% 2,036,250
3,441,250
-40.83%
ASIANPAINT 28-May-15 758.95 -4.95 -0.65% 763.40
754.10
758.75 3,098,500 109,500 3.66% 1,048,750
1,366,500
-23.25%
UPL 25-Jun-15 536.15 -31.80 -5.60% 561.60
535.20
547.97 3,130,500 787,000 33.58% 1,873,000
1,918,000
-2.35%
BIOCON 28-May-15 449.20 0.85 0.19% 449.85
442.30
447.70 3,192,500 -367,500 -10.32% 1,717,000
1,474,000
16.49%
JSWENERGY 25-Jun-15 109.70 0.05 0.05% 110.00
107.90
109.25 3,204,000 586,000 22.38% 1,076,000
1,768,000
-39.14%
AMBUJACEM 25-Jun-15 230.70 2.05 0.90% 231.80
226.55
230.19 3,285,000 1,126,000 52.15% 1,978,000
2,061,000
-4.03%
HINDUNILVR 28-May-15 853.65 -1.15 -0.13% 858.30
846.75
852.25 3,369,500 -82,500 -2.39% 1,093,750
1,874,250
-41.64%
TATACOMM 25-Jun-15 436.35 -11.55 -2.58% 447.25
431.00
438.63 3,389,500 1,347,500 65.99% 2,174,500
1,518,000
43.25%
ARVIND 25-Jun-15 234.05 0.70 0.30% 236.40
226.10
232.04 3,450,000 470,000 15.77% 1,927,000
2,040,000
-5.54%
HEXAWARE 25-Jun-15 286.65 6.75 2.41% 290.50
274.60
281.94 3,495,000 739,000 26.81% 2,825,000
1,691,000
67.06%
CENTURYTEX 28-May-15 666.70 -7.20 -1.07% 673.30
656.15
667.69 3,512,500 -305,500 -8.00% 2,468,000
3,346,000
-26.24%
ORIENTBANK 28-May-15 205.05 5.50 2.76% 205.90
197.25
203.00 3,640,000 17,000 0.47% 3,352,000
3,837,000
-12.64%
ALBK 28-May-15 103.15 2.75 2.74% 103.60
99.80
102.18 3,672,000 -706,000 -16.13% 4,122,000
4,254,000
-3.10%
IOC 28-May-15 358.00 10.05 2.89% 358.20
346.50
355.41 3,816,000 -503,000 -11.65% 3,089,000
3,185,000
-3.01%
PFC 28-May-15 274.00 -2.35 -0.85% 276.00
271.45
274.50 3,873,000 84,000 2.22% 2,236,000
2,483,000
-9.95%
ORIENTBANK 25-Jun-15 202.75 5.30 2.68% 203.65
195.30
200.70 3,890,000 1,036,000 36.30% 2,653,000
1,979,000
34.06%
ADANIENT 28-May-15 788.10 -5.75 -0.72% 794.70
777.40
788.07 3,910,500 -173,500 -4.25% 2,336,500
5,400,000
-56.73%
TATACOMM 28-May-15 433.95 -10.95 -2.46% 444.20
427.50
435.49 3,911,000 437,000 12.58% 3,237,000
2,094,500
54.55%
LT 25-Jun-15 1,638.35 11.00 0.68% 1,646.00
1,616.00
1,634.70 3,968,000 1,333,500 50.62% 2,053,750
1,338,500
53.44%
HAVELLS 28-May-15 271.10 0.95 0.35% 273.90
268.90
271.35 4,009,000 587,000 17.15% 2,500,000
2,021,000
23.70%
JSWENERGY 28-May-15 108.90 0.05 0.05% 109.35
107.15
108.52 4,120,000 -162,000 -3.78% 1,596,000
2,076,000
-23.12%
VOLTAS 25-Jun-15 333.55 -4.45 -1.32% 341.90
331.50
337.11 4,254,000 1,243,000 41.28% 3,966,000
5,015,000
-20.92%
M&MFIN 28-May-15 260.40 -1.05 -0.40% 262.65
258.50
260.85 4,259,000 -309,000 -6.76% 2,070,000
3,327,000
-37.78%
HINDPETRO 28-May-15 629.05 12.55 2.04% 629.80
616.70
624.33 4,279,500 -126,500 -2.87% 2,843,500
3,037,500
-6.39%
CIPLA 25-Jun-15 663.60 -0.65 -0.10% 673.80
658.55
666.15 4,293,000 1,722,500 67.01% 2,923,000
1,559,000
87.49%
INFY 25-Jun-15 1,947.95 -42.20 -2.12% 1,991.00
1,939.05
1,948.72 4,376,000 1,571,000 56.01% 2,492,875
1,401,750
77.84%
BHARTIARTL 25-Jun-15 406.05 2.65 0.66% 410.00
403.70
407.88 4,529,500 1,379,500 43.79% 2,317,500
8,977,000
-74.18%
INDUSINDBK 28-May-15 853.70 5.50 0.65% 858.00
840.45
854.06 4,556,000 119,000 2.68% 1,883,250
2,431,750
-22.56%
TITAN 28-May-15 369.25 -0.40 -0.11% 372.00
366.55
369.35 4,646,000 -869,000 -15.76% 2,659,000
3,173,000
-16.20%
M&MFIN 25-Jun-15 261.95 -0.90 -0.34% 263.90
260.00
262.19 4,762,000 383,000 8.75% 1,973,000
3,135,000
-37.07%
WIPRO 28-May-15 552.30 -5.85 -1.05% 557.45
546.30
552.01 4,877,000 504,000 11.53% 2,106,000
2,086,000
0.96%
UPL 28-May-15 533.40 -32.15 -5.68% 560.70
532.35
545.56 4,964,000 311,500 6.70% 3,448,000
4,409,500
-21.81%
RELINFRA 28-May-15 421.80 -6.40 -1.49% 429.70
420.40
426.57 5,004,000 79,000 1.60% 3,982,500
5,496,000
-27.54%
AUROPHARMA 28-May-15 1,336.55 -12.55 -0.93% 1,358.00
1,331.40
1,346.46 5,008,000 -367,250 -6.83% 2,547,250
3,578,000
-28.81%
TITAN 25-Jun-15 369.00 -1.70 -0.46% 371.85
367.45
369.54 5,018,000 773,000 18.21% 2,646,000
2,225,000
18.92%
ALBK 25-Jun-15 102.20 2.75 2.77% 102.65
98.65
101.18 5,028,000 942,000 23.05% 3,232,000
2,598,000
24.40%
IOB 28-May-15 42.45 0.75 1.80% 42.60
41.45
42.24 5,032,000 -376,000 -6.95% 3,296,000
3,908,000
-15.66%
ADANIPORTS 25-Jun-15 341.25 -6.65 -1.91% 347.40
338.85
341.84 5,037,000 1,690,000 50.49% 3,215,000
2,263,000
42.07%
LT 28-May-15 1,630.45 13.75 0.85% 1,636.00
1,605.00
1,624.35 5,040,875 148,875 3.04% 2,459,625
2,132,875
15.32%
HINDPETRO 25-Jun-15 633.60 12.90 2.08% 633.75
620.85
628.40 5,062,500 1,716,000 51.28% 2,552,000
2,207,000
15.63%
CROMPGREAV 28-May-15 169.45 -4.25 -2.45% 173.30
168.60
170.42 5,150,000 -630,000 -10.90% 4,303,000
4,710,000
-8.64%
CENTURYTEX 25-Jun-15 671.35 -7.10 -1.05% 677.60
661.05
672.27 5,155,500 1,424,000 38.16% 1,959,000
2,342,500
-16.37%
INFY 28-May-15 1,967.95 -39.15 -1.95% 2,013.30
1,951.00
1,967.52 5,258,375 -94,875 -1.77% 2,976,125
1,954,125
52.30%
AMBUJACEM 28-May-15 229.40 2.15 0.95% 230.90
225.05
228.94 5,267,000 691,000 15.10% 2,370,000
3,382,000
-29.92%
TVSMOTOR 28-May-15 237.00 2.80 1.20% 238.70
231.75
236.34 5,294,000 304,000 6.09% 3,656,000
4,163,000
-12.18%
APOLLOTYRE 25-Jun-15 184.05 -0.90 -0.49% 185.65
182.90
184.09 5,340,000 2,258,000 73.26% 3,714,000
2,624,000
41.54%
HCLTECH 25-Jun-15 992.75 -5.30 -0.53% 1,008.35
988.80
998.60 5,340,000 1,399,000 35.50% 1,834,750
3,098,000
-40.78%
RELINFRA 25-Jun-15 422.45 -6.70 -1.56% 430.50
421.50
427.72 5,351,500 1,360,000 34.07% 2,663,500
2,869,500
-7.18%
CANBK 28-May-15 341.35 4.90 1.46% 343.90
333.05
340.86 5,489,000 -846,000 -13.35% 6,981,000
14,194,000
-50.82%
BANKINDIA 25-Jun-15 205.20 3.45 1.71% 208.25
200.25
205.80 5,797,000 1,877,000 47.88% 4,339,000
2,858,000
51.82%
LICHSGFIN 25-Jun-15 411.90 4.35 1.07% 413.70
400.50
408.40 5,885,000 1,773,000 43.12% 3,070,000
3,601,000
-14.75%
VOLTAS 28-May-15 333.90 -3.85 -1.14% 341.75
332.75
337.04 5,908,000 -142,000 -2.35% 7,936,000
13,732,000
-42.21%
TECHM 28-May-15 558.40 -81.10 -12.68% 579.45
554.45
564.12 5,960,000 -402,000 -6.32% 14,119,500
6,996,000
101.82%
SKSMICRO 28-May-15 452.25 -3.15 -0.69% 454.70
447.40
451.57 6,082,000 7,500 0.12% 1,565,500
1,576,000
-0.67%
YESBANK 28-May-15 871.65 9.45 1.10% 874.90
850.95
867.63 6,090,500 -606,750 -9.06% 4,015,000
5,879,750
-31.71%
IOC 25-Jun-15 360.25 10.00 2.86% 360.45
348.55
357.54 6,103,000 2,130,000 53.61% 3,490,000
2,664,000
31.01%
CIPLA 28-May-15 659.50 -0.60 -0.09% 669.45
646.00
662.24 6,139,500 48,000 0.79% 2,966,000
2,225,500
33.27%
HDFC 25-Jun-15 1,243.20 -7.60 -0.61% 1,254.35
1,238.95
1,247.14 6,170,250 3,070,500 99.06% 3,629,250
2,220,750
63.42%
RELCAPITAL 25-Jun-15 391.65 0.60 0.15% 394.70
387.25
391.82 6,294,500 1,465,500 30.35% 2,738,500
3,194,000
-14.26%
APOLLOTYRE 28-May-15 182.85 -0.85 -0.46% 184.60
181.60
182.92 6,348,000 -422,000 -6.23% 4,824,000
4,558,000
5.84%
UNIONBANK 28-May-15 169.60 6.50 3.99% 171.65
161.60
168.83 6,388,000 -305,000 -4.56% 7,764,000
3,443,000
125.50%
AUROPHARMA 25-Jun-15 1,345.00 -12.85 -0.95% 1,368.00
1,340.45
1,355.41 6,405,750 1,291,000 25.24% 2,131,500
2,556,000
-16.61%
JSWSTEEL 25-Jun-15 920.45 0.30 0.03% 927.00
911.40
918.62 6,407,250 960,250 17.63% 1,364,250
2,279,500
-40.15%
RELCAPITAL 28-May-15 389.00 0.55 0.14% 392.45
384.50
389.45 6,455,500 -633,500 -8.94% 3,426,000
4,728,500
-27.55%
SYNDIBANK 28-May-15 111.70 3.35 3.09% 112.10
107.75
110.24 6,506,000 394,000 6.45% 5,580,000
4,742,000
17.67%
IOB 25-Jun-15 42.70 0.85 2.03% 42.75
41.55
42.36 6,564,000 1,108,000 20.31% 2,764,000
3,420,000
-19.18%
YESBANK 25-Jun-15 876.60 9.10 1.05% 880.00
856.50
873.36 6,648,000 1,093,500 19.69% 2,866,000
3,519,250
-18.56%
ADANIPORTS 28-May-15 339.00 -6.65 -1.92% 344.85
336.60
339.71 6,728,000 292,000 4.54% 3,490,000
4,171,000
-16.33%
CANBK 25-Jun-15 336.25 1.15 0.34% 340.70
332.05
336.95 6,799,000 2,234,000 48.94% 4,961,000
6,851,000
-27.59%
AMTEKAUTO 28-May-15 150.15 -2.35 -1.54% 150.70
147.95
150.15 6,808,000 -1,840,000 -21.28% 4,084,000
6,300,000
-35.17%
GAIL 28-May-15 382.45 -3.65 -0.95% 387.35
377.35
382.69 7,037,000 479,000 7.30% 4,955,000
3,037,500
63.13%
CROMPGREAV 25-Jun-15 170.05 -3.60 -2.07% 173.35
168.80
170.50 7,052,000 1,676,000 31.18% 3,656,000
2,700,000
35.41%
ARVIND 28-May-15 233.70 0.35 0.15% 236.55
226.00
232.18 7,075,000 92,000 1.32% 4,282,000
4,182,000
2.39%
EXIDEIND 25-Jun-15 156.15 -2.25 -1.42% 157.85
155.75
156.84 7,264,000 3,064,000 72.95% 5,344,000
2,536,000
110.73%
HDFC 28-May-15 1,235.70 -7.40 -0.60% 1,246.50
1,231.00
1,239.20 7,308,250 -143,500 -1.93% 3,668,500
2,770,750
32.40%
TECHM 25-Jun-15 561.85 -80.90 -12.59% 582.35
558.50
566.50 7,344,000 3,758,500 104.82% 8,360,500
3,126,500
167.41%
PTC 28-May-15 67.40 0.45 0.67% 67.40
65.55
66.25 7,604,000 -1,504,000 -16.51% 4,228,000
4,224,000
0.09%
ZEEL 25-Jun-15 321.70 -0.10 -0.03% 324.45
318.15
322.75 7,629,000 2,649,000 53.19% 4,800,000
2,201,000
118.08%
NMDC 28-May-15 131.45 1.75 1.35% 131.80
129.00
130.51 7,706,000 130,000 1.72% 5,106,000
4,722,000
8.13%
BHARTIARTL 28-May-15 404.15 3.25 0.81% 408.00
400.30
405.52 7,721,000 538,500 7.50% 3,520,500
10,327,500
-65.91%
COALINDIA 28-May-15 381.10 5.95 1.59% 382.35
373.15
378.94 7,793,000 -426,000 -5.18% 4,135,000
5,050,000
-18.12%
LICHSGFIN 28-May-15 409.25 4.40 1.09% 411.10
398.00
405.79 7,842,500 -122,000 -1.53% 4,105,500
4,280,000
-4.08%
PTC 25-Jun-15 67.65 0.25 0.37% 67.85
65.90
66.59 8,256,000 1,884,000 29.57% 4,148,000
3,260,000
27.24%
TATAMTRDVR 25-Jun-15 296.65 -13.15 -4.24% 301.40
291.50
297.13 8,322,400 2,982,530 55.85% 4,748,010
4,611,660
2.96%
RECLTD 25-Jun-15 302.55 -5.10 -1.66% 306.20
302.05
303.72 8,575,000 3,268,000 61.58% 4,373,000
2,859,000
52.96%
NMDC 25-Jun-15 130.35 0.80 0.62% 130.60
128.55
129.64 8,624,000 2,736,000 46.47% 5,008,000
4,578,000
9.39%
SYNDIBANK 25-Jun-15 107.85 3.40 3.26% 108.10
103.90
106.28 8,668,000 2,130,000 32.58% 3,820,000
3,040,000
25.66%
GAIL 25-Jun-15 382.30 -4.65 -1.20% 387.75
377.15
382.60 8,731,500 3,391,000 63.50% 4,597,500
2,342,000
96.31%
EXIDEIND 28-May-15 155.30 -2.00 -1.27% 156.80
154.85
155.88 8,836,000 -2,222,000 -20.09% 5,376,000
3,414,000
57.47%
COALINDIA 25-Jun-15 383.50 6.00 1.59% 384.60
376.15
381.59 8,877,000 1,703,000 23.74% 3,398,000
4,028,000
-15.64%
HDIL 25-Jun-15 111.70 0.90 0.81% 113.85
108.80
111.25 9,132,000 2,680,000 41.54% 6,584,000
3,804,000
73.08%
ANDHRABANK 25-Jun-15 78.50 1.70 2.21% 78.90
76.20
77.75 9,196,000 2,692,000 41.39% 6,828,000
3,800,000
79.68%
POWERGRID 25-Jun-15 143.90 1.00 0.70% 144.00
142.00
143.09 9,298,000 3,116,000 50.40% 4,824,000
2,516,000
91.73%
INDIACEM 28-May-15 90.15 1.50 1.69% 91.25
88.00
90.00 9,362,000 -830,000 -8.14% 5,184,000
3,902,000
32.85%
BANKINDIA 28-May-15 205.20 3.30 1.63% 208.35
200.25
205.86 9,495,000 264,000 2.86% 6,691,000
6,190,000
8.09%
UNIONBANK 25-Jun-15 165.15 6.45 4.06% 167.15
157.00
164.37 9,548,000 3,319,000 53.28% 5,946,000
1,889,000
214.77%
TATAMTRDVR 28-May-15 294.50 -13.35 -4.34% 299.70
289.50
295.31 9,566,720 188,870 2.01% 5,772,150
5,915,570
-2.42%
SUNPHARMA 25-Jun-15 991.95 -7.70 -0.77% 1,010.95
990.45
997.48 9,572,750 1,835,500 23.72% 3,155,750
4,612,500
-31.58%
NIFTY 25-Jun-15 8,337.85 -17.50 -0.21% 8,362.00
8,291.45
8,329.90 9,591,150 3,027,175 46.12% 5,234,075
3,802,900
37.63%
SUNPHARMA 28-May-15 984.85 -7.50 -0.76% 1,002.15
983.50
991.01 9,637,250 182,500 1.93% 3,473,500
6,250,750
-44.43%
IBREALEST 28-May-15 57.70 0.15 0.26% 58.50
56.30
57.42 9,820,000 -5,916,000 -37.60% 8,728,000
9,704,000
-10.06%
ANDHRABANK 28-May-15 78.10 1.70 2.23% 78.50
75.75
77.37 9,964,000 -1,428,000 -12.54% 7,936,000
4,500,000
76.36%
UCOBANK 28-May-15 61.40 2.55 4.33% 62.25
58.45
60.61 10,012,000 -1,796,000 -15.21% 9,472,000
4,620,000
105.02%
FEDERALBNK 25-Jun-15 143.60 3.55 2.53% 144.70
139.25
141.77 10,240,000 3,814,000 59.35% 6,844,000
5,882,000
16.35%
CAIRN 25-Jun-15 192.10 -1.60 -0.83% 194.95
191.70
193.25 10,247,000 3,406,000 49.79% 4,461,000
3,852,000
15.81%
KTKBANK 28-May-15 142.55 7.95 5.91% 144.05
133.20
139.07 10,910,000 354,000 3.35% 11,284,000
7,500,000
50.45%
CAIRN 28-May-15 190.95 -1.50 -0.78% 193.75
190.45
192.05 11,033,000 -760,000 -6.44% 4,514,000
4,831,000
-6.56%
INDIACEM 25-Jun-15 90.80 1.55 1.74% 91.85
88.50
90.60 11,122,000 3,264,000 41.54% 5,238,000
3,326,000
57.49%
ONGC 25-Jun-15 329.85 4.80 1.48% 330.50
322.50
327.44 11,162,000 3,567,000 46.97% 5,028,000
4,453,000
12.91%
TATASTEEL 28-May-15 329.90 -2.75 -0.83% 334.25
329.00
331.18 11,163,500 -1,089,000 -8.89% 5,915,000
9,000,500
-34.28%
NIFTY 28-May-15 8,322.25 -15.65 -0.19% 8,344.95
8,272.40
8,310.87 11,172,375 421,625 3.92% 8,259,125
8,852,225
-6.70%
UCOBANK 25-Jun-15 60.05 2.55 4.43% 60.65
57.05
59.08 11,368,000 1,968,000 20.94% 5,836,000
2,776,000
110.23%
ONGC 28-May-15 327.95 5.00 1.55% 328.50
320.15
325.16 11,571,500 -741,000 -6.02% 5,518,000
5,753,500
-4.09%
ZEEL 28-May-15 319.50 -0.25 -0.08% 322.40
316.25
320.64 11,982,000 482,000 4.19% 5,281,000
3,293,000
60.37%
TATASTEEL 25-Jun-15 331.90 -2.75 -0.82% 336.15
331.10
333.08 12,138,500 3,338,500 37.94% 5,217,500
5,870,500
-11.12%
TATAPOWER 25-Jun-15 76.10 0.50 0.66% 76.25
75.05
75.53 12,284,000 3,424,000 38.65% 6,640,000
3,380,000
96.45%
BANKBARODA 28-May-15 162.05 3.55 2.24% 162.65
156.85
161.22 12,402,500 -1,221,250 -8.96% 9,172,500
8,831,250
3.86%
HDIL 28-May-15 111.00 0.85 0.77% 113.25
107.05
110.65 12,526,000 -126,000 -1.00% 13,104,000
16,652,000
-21.31%
AMTEKAUTO 25-Jun-15 151.05 -2.40 -1.56% 151.75
148.65
151.25 12,562,000 3,476,000 38.26% 3,718,000
5,042,000
-26.26%
DISHTV 25-Jun-15 98.70 1.10 1.13% 100.80
96.10
98.57 12,640,000 4,008,000 46.43% 20,080,000
25,768,000
-22.07%
SSLT 28-May-15 221.10 -6.55 -2.88% 230.40
217.10
222.27 12,658,000 489,000 4.02% 10,595,000
10,595,000
0.00%
VEDL 28-May-15 192.95 -2.25 -1.15% 194.90
190.70
192.73 12,658,000 489,000 4.02% 7,071,000
8,645,000
-18.21%
RECLTD 28-May-15 300.55 -5.10 -1.67% 304.45
300.15
301.78 12,785,000 159,000 1.26% 4,756,000
4,256,000
11.75%
AXISBANK 28-May-15 576.65 11.70 2.07% 579.20
560.20
572.40 12,882,000 762,500 6.29% 11,055,500
12,134,000
-8.89%
HDFCBANK 28-May-15 1,031.50 7.65 0.75% 1,035.20
1,020.30
1,027.35 13,161,250 -963,250 -6.82% 6,424,250
10,400,750
-38.23%
RELIANCE 28-May-15 888.20 3.60 0.41% 891.40
880.10
885.33 13,768,000 -615,250 -4.28% 4,760,500
7,632,000
-37.62%
BANKBARODA 25-Jun-15 158.60 3.45 2.22% 159.20
153.70
157.83 13,813,750 4,496,250 48.26% 7,816,250
5,397,500
44.81%
FEDERALBNK 28-May-15 142.55 3.30 2.37% 143.70
138.15
140.80 13,924,000 1,342,000 10.67% 9,242,000
9,180,000
0.68%
TATAMOTORS 28-May-15 469.70 -27.90 -5.61% 478.90
464.30
470.89 14,104,650 -1,070,095 -7.05% 18,418,360
14,029,910
31.28%
SSLT 28-May-15 221.10 -6.55 -2.88% 230.40
217.10
222.27 14,425,000 0 0.00% 10,595,000
10,595,000
0.00%
VEDL 28-May-15 192.95 -2.25 -1.15% 194.90
190.70
192.73 14,425,000 0 0.00% 7,071,000
8,645,000
-18.21%
PNB 25-Jun-15 149.00 3.20 2.19% 150.10
144.30
148.74 14,450,000 2,332,500 19.25% 7,097,500
6,438,750
10.23%
KTKBANK 25-Jun-15 143.35 7.85 5.79% 144.90
134.05
139.69 14,624,000 3,826,000 35.43% 9,766,000
5,206,000
87.59%
HINDALCO 25-Jun-15 134.40 -0.65 -0.48% 135.00
133.15
133.76 14,752,000 4,844,000 48.89% 7,480,000
7,168,000
4.35%
BHEL 28-May-15 244.25 2.15 0.89% 248.75
239.10
244.98 15,024,000 1,151,000 8.30% 16,694,000
33,675,000
-50.43%
DLF 28-May-15 119.40 2.35 2.01% 121.30
115.20
118.91 15,286,000 -956,000 -5.89% 21,134,000
16,292,000
29.72%
TATAPOWER 28-May-15 75.50 0.40 0.53% 75.80
74.60
75.08 15,460,000 -1,880,000 -10.84% 7,012,000
4,808,000
45.84%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 15,510,000 4,493,000 40.78% 138,000
138,000
0.00%
VEDL 25-Jun-15 194.00 -2.40 -1.22% 196.15
191.65
193.86 15,510,000 4,493,000 40.78% 6,892,000
6,983,000
-1.30%
POWERGRID 28-May-15 143.35 1.00 0.70% 143.40
141.30
142.36 15,610,000 14,000 0.09% 4,884,000
3,498,000
39.62%
SAIL 28-May-15 65.85 -0.20 -0.30% 66.15
65.25
65.79 16,116,000 -400,000 -2.42% 7,636,000
20,776,000
-63.25%
AXISBANK 25-Jun-15 580.55 12.10 2.13% 583.90
564.50
576.17 16,345,500 5,053,500 44.75% 8,851,000
8,522,500
3.85%
HINDALCO 28-May-15 133.60 -0.70 -0.52% 134.20
132.30
133.00 16,396,000 -212,000 -1.28% 8,702,000
10,452,000
-16.74%
IDEA 25-Jun-15 169.05 2.50 1.50% 169.85
165.25
168.67 16,528,000 4,324,000 35.43% 6,356,000
17,108,000
-62.85%
JINDALSTEL 25-Jun-15 128.70 -6.65 -4.91% 134.35
128.05
130.27 16,784,000 5,145,000 44.20% 9,068,000
15,852,000
-42.80%
TATAMOTORS 25-Jun-15 472.10 -27.75 -5.55% 478.00
466.85
473.23 16,855,890 7,458,850 79.37% 13,608,740
7,692,665
76.91%
JINDALSTEL 28-May-15 127.75 -6.65 -4.95% 133.60
127.10
129.41 18,025,000 310,000 1.75% 10,441,000
17,072,000
-38.84%
NHPC 25-Jun-15 19.50 0.15 0.78% 19.50
19.30
19.39 19,450,000 3,520,000 22.10% 4,310,000
7,920,000
-45.58%
DISHTV 28-May-15 98.20 1.20 1.24% 100.25
95.45
98.16 19,812,000 -192,000 -0.96% 55,328,000
132,632,000
-58.28%
TATAGLOBAL 28-May-15 148.70 -0.20 -0.13% 149.80
147.50
148.91 19,860,000 -976,000 -4.68% 10,038,000
7,792,000
28.82%
IDBI 25-Jun-15 71.55 4.45 6.63% 71.80
67.80
70.25 20,544,000 7,888,000 62.33% 21,660,000
9,684,000
123.67%
PNB 28-May-15 152.45 3.50 2.35% 153.50
147.50
151.94 20,703,750 -480,000 -2.27% 10,095,000
9,468,750
6.61%
IDEA 28-May-15 168.25 2.30 1.39% 169.15
164.45
167.99 20,916,000 2,714,000 14.91% 7,488,000
18,626,000
-59.80%
IDBI 28-May-15 71.05 4.30 6.44% 71.35
67.35
69.87 21,812,000 -2,596,000 -10.64% 30,820,000
15,336,000
100.97%
JISLJALEQS 28-May-15 64.20 -0.60 -0.93% 65.00
63.70
64.29 21,836,000 -3,404,000 -13.49% 7,700,000
9,552,000
-19.39%
NTPC 28-May-15 134.25 2.15 1.63% 134.45
131.25
133.35 22,672,000 -3,572,000 -13.61% 13,862,000
11,190,000
23.88%
TATAGLOBAL 25-Jun-15 149.70 -0.20 -0.13% 150.80
148.60
149.87 22,846,000 6,248,000 37.64% 9,540,000
6,062,000
57.37%
ITC 28-May-15 317.30 2.65 0.84% 318.00
313.85
316.00 23,111,000 2,117,000 10.08% 9,272,000
10,575,000
-12.32%
ITC 25-Jun-15 313.05 2.80 0.90% 313.80
309.45
311.77 23,175,000 6,446,000 38.53% 8,671,000
7,565,000
14.62%
NTPC 25-Jun-15 135.00 2.10 1.58% 135.25
132.05
134.10 23,240,000 7,882,000 51.32% 13,478,000
8,018,000
68.10%
RELIANCE 25-Jun-15 893.70 2.65 0.30% 897.00
886.40
891.38 23,314,000 3,510,250 17.73% 4,860,500
6,450,500
-24.65%
DLF 25-Jun-15 119.85 2.15 1.83% 121.75
116.00
119.44 23,744,000 9,156,000 62.76% 16,512,000
9,262,000
78.28%
SAIL 25-Jun-15 65.15 0.45 0.70% 65.25
64.15
64.80 23,908,000 2,664,000 12.54% 7,748,000
18,756,000
-58.69%
L&TFH 25-Jun-15 64.15 0.00 0.00% 64.40
63.75
64.16 23,960,000 5,396,000 29.07% 9,260,000
7,984,000
15.98%
NHPC 28-May-15 19.35 0.15 0.78% 19.35
19.15
19.23 24,050,000 -70,000 -0.29% 4,250,000
7,720,000
-44.95%
ICICIBANK 28-May-15 313.90 3.65 1.18% 315.05
307.80
311.14 24,210,000 -1,075,000 -4.25% 15,456,250
16,882,500
-8.45%
IFCI 25-Jun-15 30.80 -0.15 -0.48% 31.15
30.60
30.82 24,896,000 10,056,000 67.76% 21,176,000
12,472,000
69.79%
BHEL 25-Jun-15 242.45 1.85 0.77% 246.95
238.00
243.20 25,700,000 4,637,000 22.01% 11,264,000
19,138,000
-41.14%
JISLJALEQS 25-Jun-15 64.60 -0.65 -1.00% 65.40
64.15
64.73 26,208,000 6,048,000 30.00% 7,568,000
7,908,000
-4.30%
RCOM 28-May-15 63.15 -0.65 -1.02% 63.90
62.65
63.41 29,092,000 -2,508,000 -7.94% 21,428,000
18,092,000
18.44%
IBREALEST 25-Jun-15 58.20 0.15 0.26% 58.75
56.85
57.85 30,432,000 6,172,000 25.44% 7,748,000
7,652,000
1.25%
HDFCBANK 25-Jun-15 1,040.50 7.90 0.77% 1,044.00
1,029.00
1,036.16 31,343,000 4,150,500 15.26% 5,653,000
8,450,250
-33.10%
L&TFH 28-May-15 63.70 0.00 0.00% 63.95
63.25
63.72 31,564,000 -2,180,000 -6.46% 9,592,000
8,964,000
7.01%
ICICIBANK 25-Jun-15 310.80 3.60 1.17% 311.70
304.70
308.20 31,910,000 7,526,250 30.87% 15,006,250
11,818,750
26.97%
RCOM 25-Jun-15 63.60 -0.55 -0.86% 64.15
63.10
63.77 33,208,000 11,110,000 50.28% 21,032,000
14,046,000
49.74%
ADANIPOWER 25-Jun-15 40.35 -0.20 -0.49% 41.10
39.70
40.41 34,004,000 7,344,000 27.55% 16,100,000
11,328,000
42.13%
IDFC 28-May-15 153.40 -0.20 -0.13% 154.95
152.35
153.60 34,600,000 -1,406,000 -3.90% 17,878,000
23,158,000
-22.80%
SBIN 28-May-15 275.95 1.65 0.60% 277.35
270.85
275.16 34,915,000 -4,508,750 -11.44% 28,457,500
39,287,500
-27.57%
IFCI 28-May-15 30.55 -0.20 -0.65% 30.90
30.45
30.60 37,080,000 -5,944,000 -13.82% 21,864,000
28,672,000
-23.74%
ADANIPOWER 28-May-15 40.05 -0.20 -0.50% 40.80
39.40
40.15 38,108,000 -1,020,000 -2.61% 18,208,000
12,032,000
51.33%
ASHOKLEY 25-Jun-15 70.70 1.30 1.87% 70.95
68.60
69.93 42,104,000 10,904,000 34.95% 23,076,000
14,864,000
55.25%
IDFC 25-Jun-15 154.40 -0.20 -0.13% 156.05
153.25
154.61 44,670,000 11,958,000 36.56% 18,192,000
21,598,000
-15.77%
SBIN 25-Jun-15 277.30 1.60 0.58% 278.70
272.60
276.67 45,042,500 10,602,500 30.79% 22,543,750
24,187,500
-6.80%
RPOWER 28-May-15 54.20 0.65 1.21% 54.95
53.85
54.38 45,736,000 -5,492,000 -10.72% 25,884,000
21,672,000
19.44%
JPPOWER 25-Jun-15 7.20 -0.20 -2.70% 7.25
7.10
7.20 46,380,000 7,275,000 18.60% 11,805,000
11,760,000
0.38%
ASHOKLEY 28-May-15 70.70 1.25 1.80% 71.00
68.60
69.93 46,384,000 -492,000 -1.05% 28,600,000
21,844,000
30.93%
RPOWER 25-Jun-15 54.60 0.70 1.30% 55.35
54.25
54.75 49,056,000 10,852,000 28.41% 23,748,000
19,124,000
24.18%
JPPOWER 28-May-15 7.15 -0.15 -2.05% 7.20
7.05
7.15 50,010,000 -1,695,000 -3.28% 13,410,000
12,780,000
4.93%
JPASSOCIAT 28-May-15 17.65 -0.20 -1.12% 18.05
17.45
17.71 86,840,000 -19,496,000 -18.33% 61,520,000
41,608,000
47.86%
JPASSOCIAT 25-Jun-15 17.75 -0.20 -1.11% 18.15
17.55
17.83 87,232,000 23,344,000 36.54% 53,576,000
31,608,000
69.50%
GMRINFRA 28-May-15 14.40 -0.15 -1.03% 14.55
14.35
14.40 97,985,986 -7,090,729 -6.75% 36,930,498
36,875,460
0.15%
UNITECH 25-Jun-15 14.20 -0.05 -0.35% 14.30
13.95
14.13 111,609,000 31,338,000 39.04% 72,918,000
61,515,000
18.54%
UNITECH 28-May-15 14.05 -0.10 -0.71% 14.20
13.85
14.02 114,543,000 -24,102,000 -17.38% 79,704,000
67,608,000
17.89%
GMRINFRA 25-Jun-15 14.55 -0.05 -0.34% 14.65
14.45
14.48 135,411,826 18,070,810 15.40% 36,985,536
30,656,166
20.65%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.