SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Lowest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
CNXIT 30-Jul-15 11,600.00 375.75 3.35% 11,600.00
11,550.80
11,575.40 50 50 0.00% 50
0
-
AMARAJABAT 30-Jul-15 892.00 15.55 1.77% 892.00
892.00
892.00 250 250 0.00% 250
0
-
BRITANNIA 30-Jul-15 2,701.25 5.80 0.22% 2,701.25
2,700.30
2,700.77 250 250 0.00% 250
0
-
KSCL 30-Jul-15 918.70 16.70 1.85% 918.70
918.70
918.70 250 250 0.00% 250
0
-
STAR 27-Aug-15 1,274.00 28.10 2.26% 1,274.00
1,274.00
1,274.00 250 250 0.00% 250
0
-
SRF 27-Aug-15 1,125.80 94.35 9.15% 1,125.80
1,125.80
1,125.80 250 250 0.00% 250
0
-
SRF 30-Jul-15 1,115.95 91.00 8.88% 1,115.95
1,115.95
1,115.95 250 250 0.00% 250
0
-
HEROMOTOCO 27-Aug-15 2,668.35 -30.05 -1.11% 2,668.35
2,668.35
2,668.35 375 375 0.00% 375
0
-
OFSS 30-Jul-15 3,545.45 0.00 0.00% 0.00
0.00
0.00 375 0 0.00% 0
0
-
FTSE100 19-Jun-15 7,010.00 40.00 0.57% 7,010.00
7,010.00
7,010.00 400 -100 -20.00% 0
0
-
CASTROLIND 30-Jul-15 475.00 -3.25 -0.68% 475.00
475.00
475.00 500 500 0.00% 500
0
-
COLPAL 30-Jul-15 2,027.20 -12.50 -0.61% 2,039.75
2,020.00
2,025.75 500 500 0.00% 2,000
0
-
LICHSGFIN 27-Aug-15 423.95 4.15 0.99% 423.95
423.95
423.95 500 500 0.00% 500
0
-
UPL 27-Aug-15 557.70 28.00 5.29% 557.70
554.65
556.17 500 500 0.00% 1,000
0
-
YESBANK 27-Aug-15 899.00 22.05 2.51% 899.00
889.00
894.00 500 500 0.00% 500
0
-
ABIRLANUVO 30-Jul-15 1,830.00 0.00 0.00% 0.00
0.00
0.00 625 0 0.00% 0
125
-
TCS 27-Aug-15 2,630.00 -33.80 -1.27% 2,659.00
2,630.00
2,648.35 625 625 0.00% 875
0
-
AJANTPHARM 30-Jul-15 1,575.35 103.20 7.01% 1,575.35
1,515.75
1,524.04 750 750 0.00% 2,250
0
-
MRF 30-Jul-15 36,140.00 290.00 0.81% 36,140.05
36,140.00
36,140.02 750 250 50.00% 250
750
-66.67%
APOLLOHOSP 30-Jul-15 1,215.85 -32.15 -2.58% 1,244.40
1,215.85
1,226.77 1,000 750 300.00% 4,000
250
1,500.00%
CEATLTD 30-Jul-15 785.00 19.55 2.55% 800.75
785.00
795.01 1,000 1,000 0.00% 1,500
0
-
GAIL 27-Aug-15 387.70 -0.20 -0.05% 387.70
387.70
387.70 1,000 1,000 0.00% 500
0
-
ICICIBANK 27-Aug-15 319.50 -1.55 -0.48% 319.50
319.50
319.50 1,000 1,000 0.00% 1,250
0
-
IBULHSGFIN 30-Jul-15 603.95 -1.75 -0.29% 604.15
598.65
602.47 1,000 1,000 0.00% 2,500
0
-
ITC 27-Aug-15 330.20 2.05 0.62% 330.20
330.20
330.20 1,000 1,000 0.00% 1,000
0
-
ADANIPORTS 27-Aug-15 330.00 -9.95 -2.93% 330.00
330.00
330.00 1,000 1,000 0.00% 1,000
0
-
VOLTAS 27-Aug-15 338.85 1.45 0.43% 338.85
338.85
338.85 1,000 1,000 0.00% 1,000
0
-
HDFCBANK 27-Aug-15 1,054.25 3.40 0.32% 1,054.25
1,053.40
1,054.06 1,250 1,250 0.00% 1,250
0
-
BHEL 27-Aug-15 245.20 -12.80 -4.96% 245.70
245.20
245.45 2,000 2,000 0.00% 2,000
0
-
HDIL 27-Aug-15 112.05 -0.60 -0.53% 112.05
112.05
112.05 2,000 2,000 0.00% 2,000
0
-
JINDALSTEL 27-Aug-15 115.15 -5.50 -4.56% 115.15
115.15
115.15 2,000 2,000 0.00% 2,000
0
-
MINDTREE 30-Jul-15 1,457.10 42.00 2.97% 1,463.70
1,435.05
1,453.15 2,000 750 60.00% 1,500
750
100.00%
PNB 27-Aug-15 155.00 -4.50 -2.82% 155.00
155.00
155.00 2,000 2,000 0.00% 1,250
0
-
RECLTD 27-Aug-15 300.15 -7.85 -2.55% 300.15
300.15
300.15 2,000 2,000 0.00% 2,000
0
-
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 2,000 0 0.00% 2,000
2,000
0.00%
VEDL 30-Jul-15 197.45 1.10 0.56% 200.00
193.25
196.40 2,000 0 0.00% 151,000
54,000
179.63%
TATAGLOBAL 27-Aug-15 147.20 -0.75 -0.51% 147.20
147.20
147.20 2,000 2,000 0.00% 2,000
0
-
BANKNIFTY 27-Aug-15 18,936.05 102.95 0.55% 18,955.00
18,649.95
18,831.55 2,250 2,250 0.00% 4,100
0
-
EICHERMOT 30-Jul-15 18,443.85 443.85 2.47% 18,778.80
18,235.00
18,504.39 2,750 2,250 450.00% 6,250
1,125
455.56%
DABUR 30-Jul-15 272.95 15.90 6.19% 272.95
272.60
272.83 3,000 3,000 0.00% 3,000
0
-
JUSTDIAL 30-Jul-15 1,150.00 6.00 0.52% 1,161.55
1,140.45
1,150.41 3,000 1,750 140.00% 1,625
250
550.00%
JUBLFOOD 30-Jul-15 1,800.80 30.80 1.74% 1,809.70
1,780.00
1,798.63 3,000 2,250 300.00% 3,500
0
-
GLENMARK 30-Jul-15 884.90 20.75 2.40% 884.90
863.20
875.95 3,250 1,750 116.67% 6,500
21,000
-69.05%
DISHTV 27-Aug-15 103.00 3.90 3.94% 103.00
103.00
103.00 4,000 4,000 0.00% 4,000
0
-
ONGC 27-Aug-15 332.80 -1.95 -0.58% 332.80
327.45
329.43 4,000 4,000 0.00% 2,000
0
-
RCOM 27-Aug-15 65.90 0.00 0.00% 0.00
0.00
67.59 4,000 4,000 0.00% 10,000
0
-
SBIN 27-Aug-15 282.80 -0.60 -0.21% 285.10
282.80
284.50 4,000 4,000 0.00% 5,000
0
-
RELCAPITAL 27-Aug-15 396.00 0.95 0.24% 397.40
396.00
396.93 4,500 4,500 0.00% 4,500
0
-
DIVISLAB 30-Jul-15 1,841.10 25.10 1.38% 1,841.95
1,812.70
1,836.43 4,750 -1,750 -26.92% 2,625
4,875
-46.15%
BHARTIARTL 27-Aug-15 431.00 19.60 4.76% 431.00
418.05
423.21 5,000 5,000 0.00% 3,000
0
-
GRASIM 30-Jul-15 3,669.40 19.40 0.53% 3,687.30
3,579.80
3,628.11 5,250 4,000 320.00% 7,500
0
-
RELINFRA 27-Aug-15 415.25 -10.15 -2.39% 418.95
409.00
413.71 6,000 6,000 0.00% 6,500
0
-
HINDZINC 30-Jul-15 171.30 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
LT 27-Aug-15 1,677.95 17.35 1.04% 1,680.90
1,664.30
1,672.09 6,000 6,000 0.00% 7,250
0
-
HINDALCO 27-Aug-15 131.25 -3.10 -2.31% 132.65
131.25
131.71 8,000 8,000 0.00% 12,000
0
-
SAIL 27-Aug-15 64.25 -2.95 -4.39% 65.20
64.25
64.72 8,000 8,000 0.00% 8,000
0
-
STAR 30-Jul-15 1,277.25 48.90 3.98% 1,283.00
1,227.00
1,269.19 8,750 6,750 337.50% 13,000
1,750
642.86%
GODREJIND 30-Jul-15 376.00 0.00 0.00% 376.00
376.00
376.00 9,000 -1,000 -10.00% 1,001
15,015
-93.33%
ULTRACEMCO 30-Jul-15 3,012.35 87.80 3.00% 3,028.00
2,927.70
2,999.55 9,000 4,250 89.47% 11,125
8,250
34.85%
SRTRANSFIN 30-Jul-15 828.80 -13.15 -1.56% 850.25
827.10
837.95 10,000 2,500 33.33% 4,750
3,250
46.15%
SIEMENS 30-Jul-15 1,388.60 -13.75 -0.98% 1,416.65
1,349.70
1,402.61 10,250 6,000 141.18% 13,250
3,250
307.69%
CENTURYTEX 30-Jul-15 677.00 6.75 1.01% 680.45
668.25
673.94 11,000 500 4.76% 6,500
7,500
-13.33%
MOTHERSUMI 30-Jul-15 490.95 13.50 2.83% 495.45
485.00
489.98 11,000 3,500 46.67% 6,000
4,000
50.00%
ENGINERSIN 30-Jul-15 212.35 12.10 6.04% 213.05
207.65
211.21 12,000 3,000 33.33% 11,000
5,000
120.00%
ACC 30-Jul-15 1,524.65 46.65 3.16% 1,532.00
1,495.00
1,507.77 12,875 9,875 329.17% 17,000
500
3,300.00%
BOSCHLTD 30-Jul-15 23,895.45 695.35 3.00% 23,600.90
22,700.00
23,860.10 13,125 13,000 10,400.00% 13,500
125
10,700.00%
BATAINDIA 30-Jul-15 1,084.15 34.15 3.25% 1,085.60
1,062.00
1,076.14 14,250 1,750 14.00% 4,000
11,750
-65.96%
WOCKPHARMA 30-Jul-15 1,460.90 11.25 0.78% 1,483.70
1,344.25
1,438.09 14,250 2,125 17.53% 19,375
24,375
-20.51%
DRREDDY 30-Jul-15 3,564.35 -4.55 -0.13% 3,605.15
3,530.00
3,566.80 14,375 9,375 187.50% 15,625
3,500
346.43%
PAGEIND 25-Jun-15 16,342.75 1,034.90 6.76% 16,611.40
15,628.65
16,248.24 14,875 14,875 0.00% 53,000
0
-
HEXAWARE 30-Jul-15 284.90 -2.80 -0.97% 286.65
284.85
285.16 15,000 4,000 36.36% 6,000
10,000
-40.00%
PETRONET 30-Jul-15 181.50 2.50 1.40% 181.75
181.50
181.66 16,000 8,000 100.00% 8,000
0
-
CNXIT 25-Jun-15 11,567.55 155.70 1.36% 11,600.00
11,380.25
11,495.07 16,150 2,100 14.95% 34,925
8,175
327.22%
BAJAJ-AUTO 30-Jul-15 2,297.65 19.70 0.86% 2,312.85
2,272.15
2,293.99 18,500 625 3.50% 4,875
9,000
-45.83%
MARUTI 30-Jul-15 3,833.25 84.10 2.24% 3,838.00
3,764.95
3,818.80 19,250 9,875 105.33% 17,000
3,875
338.71%
TVSMOTOR 30-Jul-15 240.80 0.85 0.35% 241.30
237.00
240.07 21,000 12,000 133.33% 27,000
8,000
237.50%
DJIA 19-Jun-15 18,055.00 -42.50 -0.23% 18,127.50
18,040.00
18,061.84 21,950 -1,875 -7.87% 0
0
-
DLF 27-Aug-15 117.90 -4.00 -3.28% 121.75
117.90
119.54 22,000 22,000 0.00% 26,000
0
-
AMBUJACEM 30-Jul-15 239.30 11.30 4.96% 240.55
233.95
236.97 23,000 19,000 475.00% 40,000
2,000
1,900.00%
TATACOMM 30-Jul-15 433.50 -2.20 -0.50% 433.50
433.50
433.50 23,000 500 2.22% 500
4,000
-87.50%
IBREALEST 30-Jul-15 60.20 3.70 6.55% 60.60
60.10
60.39 24,000 20,000 500.00% 20,000
0
-
PFC 30-Jul-15 275.70 -6.10 -2.16% 282.05
275.10
278.00 25,000 11,000 78.57% 25,000
25,000
0.00%
BIOCON 30-Jul-15 457.80 9.75 2.18% 457.80
448.45
453.79 25,500 2,000 8.51% 8,000
6,000
33.33%
AMTEKAUTO 30-Jul-15 163.35 8.35 5.39% 168.00
163.30
165.07 26,000 18,000 225.00% 38,000
0
-
ASIANPAINT 30-Jul-15 795.50 24.00 3.11% 798.70
775.00
791.73 27,000 9,000 50.00% 19,000
6,250
204.00%
BHARATFORG 30-Jul-15 1,229.15 3.55 0.29% 1,260.00
1,212.95
1,234.61 27,000 16,750 163.41% 38,250
6,750
466.67%
ORIENTBANK 30-Jul-15 213.05 10.05 4.95% 213.10
210.05
211.67 27,000 13,000 92.86% 26,000
5,000
420.00%
RECLTD 30-Jul-15 300.00 -6.50 -2.12% 304.40
299.95
302.25 27,000 9,000 50.00% 12,000
41,000
-70.73%
LUPIN 30-Jul-15 1,818.95 55.75 3.16% 1,835.50
1,746.15
1,805.30 27,250 8,250 43.42% 50,250
18,000
179.17%
ADANIPOWER 27-Aug-15 39.35 0.00 0.00% 39.40
38.50
39.17 28,000 28,000 0.00% 32,000
0
-
INDUSINDBK 30-Jul-15 879.60 18.00 2.09% 884.00
869.00
877.78 28,500 750 2.70% 9,750
16,250
-40.00%
SKSMICRO 30-Jul-15 466.85 14.90 3.30% 468.55
458.10
463.62 29,000 4,500 18.37% 12,000
26,500
-54.72%
HAVELLS 30-Jul-15 275.35 3.85 1.42% 275.35
270.75
274.17 30,000 2,000 7.14% 6,000
19,000
-68.42%
HINDPETRO 30-Jul-15 677.60 33.60 5.22% 680.00
658.70
673.33 30,500 27,500 916.67% 63,500
2,500
2,440.00%
IRB 30-Jul-15 247.25 -1.25 -0.50% 250.20
246.20
247.75 31,000 8,000 34.78% 26,000
19,000
36.84%
NIFTY 27-Aug-15 8,533.60 41.50 0.49% 8,544.25
8,390.00
8,475.25 31,600 31,600 0.00% 62,775
0
-
RPOWER 27-Aug-15 54.10 0.00 0.00% 54.40
54.10
54.23 32,000 32,000 0.00% 32,000
0
-
AUROPHARMA 30-Jul-15 1,391.45 74.25 5.64% 1,411.00
1,310.00
1,385.71 32,250 7,750 31.63% 51,250
17,000
201.47%
TCS 30-Jul-15 2,621.95 21.95 0.84% 2,649.50
2,605.00
2,626.31 33,250 2,000 6.40% 13,125
3,750
250.00%
TATAMTRDVR 30-Jul-15 304.90 0.90 0.30% 304.90
304.90
304.90 37,000 1,000 2.78% 1,010
23,230
-95.65%
CESC 30-Jul-15 547.05 -0.95 -0.17% 551.60
542.00
546.32 38,000 9,000 31.03% 16,500
7,000
135.71%
TITAN 30-Jul-15 375.85 2.10 0.56% 376.30
371.85
374.63 40,000 2,000 5.26% 23,000
12,000
91.67%
M&M 30-Jul-15 1,251.95 51.00 4.25% 1,261.50
1,190.00
1,240.88 40,750 19,750 94.05% 96,000
14,000
585.71%
ADANIENT 30-Jul-15 706.00 -27.45 -3.74% 728.55
680.05
695.65 42,000 11,000 35.48% 97,500
51,000
91.18%
TATACHEM 30-Jul-15 436.60 -4.15 -0.94% 438.60
435.00
436.31 42,000 5,500 15.07% 18,000
37,500
-52.00%
ADANIPORTS 30-Jul-15 327.70 -6.75 -2.02% 333.50
326.00
330.30 44,000 23,000 109.52% 61,000
22,000
177.27%
HCLTECH 30-Jul-15 1,016.60 26.65 2.69% 1,030.35
980.75
1,008.93 45,500 12,500 37.88% 39,250
15,250
157.38%
BPCL 30-Jul-15 858.75 37.35 4.55% 861.00
831.80
853.09 47,000 23,500 100.00% 68,000
46,000
47.83%
BAJFINANCE 25-Jun-15 4,265.70 -186.05 -4.18% 4,599.95
4,150.00
4,321.58 49,875 49,875 0.00% 91,500
0
-
CIPLA 30-Jul-15 658.10 4.80 0.73% 665.00
649.00
658.03 50,000 21,500 75.44% 55,000
40,500
35.80%
EXIDEIND 30-Jul-15 155.45 -0.20 -0.13% 156.30
152.45
154.12 50,000 22,000 78.57% 34,000
16,000
112.50%
IOC 30-Jul-15 360.40 -5.25 -1.44% 375.00
358.00
364.22 52,000 41,000 372.73% 72,000
4,000
1,700.00%
KOTAKBANK 30-Jul-15 1,416.05 30.55 2.20% 1,418.00
1,363.40
1,394.74 55,000 2,500 4.76% 26,750
6,500
311.54%
BANKNIFTY 30-Jul-15 18,841.95 271.50 1.46% 18,860.35
18,559.70
18,734.89 60,075 14,250 31.10% 48,000
37,600
27.66%
RELCAPITAL 30-Jul-15 399.45 7.35 1.87% 404.25
391.00
397.68 61,000 22,500 58.44% 73,000
30,000
143.33%
COALINDIA 30-Jul-15 396.70 9.65 2.49% 398.00
387.60
394.79 63,000 32,000 103.23% 58,000
7,000
728.57%
ALBK 30-Jul-15 106.55 1.35 1.28% 106.80
104.75
105.85 66,000 8,000 13.79% 30,000
16,000
87.50%
MRF 25-Jun-15 36,176.50 504.55 1.41% 36,273.00
35,759.00
36,122.41 72,875 1,875 2.64% 17,000
50,000
-66.00%
HDIL 30-Jul-15 110.50 -1.85 -1.65% 113.10
110.00
111.51 74,000 30,000 68.18% 80,000
36,000
122.22%
JSWENERGY 30-Jul-15 111.95 0.10 0.09% 112.95
111.25
111.95 74,000 8,000 12.12% 18,000
34,000
-47.06%
JSWSTEEL 30-Jul-15 918.90 5.45 0.60% 932.00
910.60
918.40 77,750 6,000 8.36% 14,750
59,750
-75.31%
LT 30-Jul-15 1,680.85 38.75 2.36% 1,684.80
1,643.55
1,668.30 79,125 6,375 8.76% 46,625
47,750
-2.36%
INDIACEM 30-Jul-15 93.00 -0.55 -0.59% 96.55
92.90
94.29 84,000 8,000 10.53% 76,000
20,000
280.00%
OFSS 25-Jun-15 3,643.15 4.75 0.13% 3,664.90
3,613.05
3,635.24 85,625 1,500 1.78% 23,125
84,250
-72.55%
UPL 30-Jul-15 543.80 20.70 3.96% 563.95
520.00
547.91 86,000 70,500 454.84% 169,000
15,500
990.32%
WIPRO 30-Jul-15 563.95 7.45 1.34% 565.20
553.75
562.04 91,000 5,000 5.81% 25,500
41,500
-38.55%
SUNPHARMA 30-Jul-15 979.30 8.70 0.90% 991.40
971.65
982.10 91,500 8,000 9.58% 43,250
41,250
4.85%
VOLTAS 30-Jul-15 334.10 2.90 0.88% 337.45
332.70
335.63 94,000 30,000 46.88% 74,000
30,000
146.67%
RELINFRA 30-Jul-15 412.20 -8.95 -2.13% 427.75
406.85
416.86 95,500 45,000 89.11% 110,000
28,500
285.96%
IOB 30-Jul-15 43.65 0.10 0.23% 44.10
43.65
43.98 96,000 16,000 20.00% 16,000
36,000
-55.56%
BRITANNIA 25-Jun-15 2,565.55 -108.25 -4.05% 2,717.30
2,536.05
2,637.76 104,000 104,000 0.00% 231,875
0
-
IDEA 30-Jul-15 175.20 3.25 1.89% 176.95
171.65
174.90 104,000 40,000 62.50% 78,000
32,000
143.75%
SYNDIBANK 30-Jul-15 113.50 1.10 0.98% 114.85
110.85
113.08 104,000 20,000 23.81% 92,000
40,000
130.00%
LICHSGFIN 30-Jul-15 424.95 8.40 2.02% 426.30
418.70
424.78 104,500 45,500 77.12% 116,000
28,500
307.02%
M&MFIN 30-Jul-15 269.75 4.35 1.64% 270.60
266.45
268.20 106,000 6,000 6.00% 42,000
46,000
-8.70%
KSCL 25-Jun-15 930.15 35.40 3.96% 942.00
902.00
931.31 107,000 107,000 0.00% 224,500
0
-
ZEEL 30-Jul-15 325.00 2.70 0.84% 326.30
320.75
324.32 107,000 7,000 7.00% 20,000
48,000
-58.33%
AJANTPHARM 25-Jun-15 1,583.05 122.70 8.40% 1,595.00
1,465.05
1,542.90 108,250 108,250 0.00% 425,000
0
-
INFY 30-Jul-15 2,026.60 27.35 1.37% 2,036.50
1,970.00
2,011.09 109,000 2,000 1.87% 25,375
29,000
-12.50%
GAIL 30-Jul-15 387.20 10.10 2.68% 394.60
379.25
387.05 116,000 42,000 56.76% 61,500
0
-
HEROMOTOCO 30-Jul-15 2,695.75 50.55 1.91% 2,699.30
2,628.40
2,674.59 117,250 625 0.54% 11,250
20,750
-45.78%
HDFCBANK 30-Jul-15 1,058.95 21.80 2.10% 1,061.00
1,041.00
1,048.77 122,500 9,250 8.17% 75,500
67,750
11.44%
HINDALCO 30-Jul-15 130.85 -2.00 -1.51% 134.65
130.45
132.39 124,000 32,000 34.78% 68,000
60,000
13.33%
PTC 30-Jul-15 69.75 1.30 1.90% 69.75
69.00
69.39 124,000 16,000 14.81% 24,000
80,000
-70.00%
OIL 25-Jun-15 466.30 -12.75 -2.66% 480.70
463.10
469.87 124,500 124,500 0.00% 249,500
0
-
ARVIND 30-Jul-15 239.10 -1.65 -0.69% 244.40
237.00
241.49 128,000 93,000 265.71% 135,000
43,000
213.95%
BHARTIARTL 30-Jul-15 426.35 20.15 4.96% 436.15
407.10
421.44 128,000 50,000 64.10% 191,000
17,000
1,023.53%
DISHTV 30-Jul-15 102.35 3.80 3.86% 103.45
98.60
101.65 128,000 40,000 45.45% 224,000
24,000
833.33%
UNIONBANK 30-Jul-15 168.95 2.10 1.26% 169.70
166.60
168.08 128,000 52,000 68.42% 66,000
24,000
175.00%
MCLEODRUSS 30-Jul-15 240.55 9.20 3.98% 241.50
227.80
234.06 133,000 -15,000 -10.14% 65,000
31,000
109.68%
SRF 25-Jun-15 1,109.00 92.30 9.08% 1,137.50
1,020.00
1,075.57 137,500 137,500 0.00% 363,000
0
-
CROMPGREAV 30-Jul-15 168.30 0.60 0.36% 174.75
166.20
168.74 146,000 96,000 192.00% 112,000
21,000
433.33%
BEL 25-Jun-15 3,606.75 249.65 7.44% 3,655.00
3,205.00
3,486.97 152,375 152,375 0.00% 917,375
0
-
HDFC 30-Jul-15 1,240.10 10.20 0.83% 1,250.00
1,224.25
1,234.75 153,250 76,000 98.38% 197,500
25,750
666.99%
ONGC 30-Jul-15 333.05 1.35 0.41% 333.95
317.50
327.32 166,000 26,000 18.57% 75,500
30,000
151.67%
BANKBARODA 30-Jul-15 161.15 2.40 1.51% 161.65
159.60
160.63 170,000 16,000 10.39% 40,000
55,000
-27.27%
RELIANCE 30-Jul-15 890.90 2.40 0.27% 898.30
885.60
892.17 176,500 89,000 101.71% 185,250
62,750
195.22%
APOLLOTYRE 30-Jul-15 190.15 7.10 3.88% 192.00
182.55
185.99 180,000 50,000 38.46% 88,000
46,000
91.30%
JINDALSTEL 30-Jul-15 120.75 0.70 0.58% 121.40
111.15
115.01 184,000 98,000 113.95% 146,000
47,000
210.64%
AMARAJABAT 25-Jun-15 891.95 22.55 2.59% 910.85
876.35
895.56 194,250 194,250 0.00% 424,750
0
-
SOUTHBANK 30-Jul-15 24.50 -0.05 -0.20% 24.55
24.20
24.32 198,000 198,000 0.00% 342,000
0
-
IDBI 30-Jul-15 71.65 0.45 0.63% 72.60
71.65
72.12 204,000 4,000 2.00% 60,000
88,000
-31.82%
POWERGRID 30-Jul-15 145.25 1.15 0.80% 145.50
143.25
143.70 208,000 152,000 271.43% 294,000
66,000
345.45%
CEATLTD 25-Jun-15 782.70 23.40 3.08% 797.85
765.10
787.20 209,000 209,000 0.00% 613,500
0
-
HINDUNILVR 30-Jul-15 862.10 12.70 1.50% 864.25
844.65
861.44 214,000 107,750 101.41% 191,500
25,750
643.69%
TATAMOTORS 30-Jul-15 487.40 0.10 0.02% 491.45
484.00
487.64 214,000 25,500 13.53% 88,375
89,890
-1.69%
AXISBANK 30-Jul-15 589.05 11.40 1.97% 590.50
579.00
585.27 216,000 32,500 17.71% 139,500
105,000
32.86%
PIDILITIND 25-Jun-15 555.55 0.65 0.12% 568.55
552.00
562.77 218,000 218,000 0.00% 371,500
0
-
CASTROLIND 25-Jun-15 480.25 5.85 1.23% 494.40
477.60
486.14 221,000 221,000 0.00% 486,000
0
-
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 225,000 0 0.00% 138,000
138,000
0.00%
VEDL 25-Jun-15 198.15 0.85 0.43% 201.80
194.00
197.64 225,000 0 0.00% 16,526,000
9,976,000
65.66%
BOSCHLTD 25-Jun-15 23,805.90 598.05 2.58% 24,039.00
22,560.00
23,355.45 244,625 56,750 30.21% 264,750
147,875
79.04%
MINDTREE 25-Jun-15 1,448.50 -0.95 -0.07% 1,476.90
1,432.65
1,453.18 249,250 8,250 3.42% 142,750
202,250
-29.42%
DLF 30-Jul-15 119.90 -0.20 -0.17% 122.00
116.45
119.78 252,000 40,000 18.87% 174,000
104,000
67.31%
NTPC 30-Jul-15 138.80 2.45 1.80% 140.05
136.00
138.47 256,000 40,000 18.52% 228,000
48,000
375.00%
S&P500 19-Jun-15 2,114.25 -2.25 -0.11% 2,121.00
2,112.00
2,115.05 258,250 -11,750 -4.35% 62,775
306,800
-79.54%
YESBANK 30-Jul-15 894.30 23.70 2.72% 896.00
873.80
891.59 262,250 180,750 221.78% 336,250
28,500
1,079.82%
NHPC 30-Jul-15 20.60 0.05 0.24% 20.60
20.60
20.60 264,000 22,000 9.09% 20,000
80,000
-75.00%
NMDC 30-Jul-15 129.25 -0.70 -0.54% 129.50
126.00
127.34 272,000 10,000 3.82% 32,000
38,000
-15.79%
EICHERMOT 25-Jun-15 18,499.85 379.90 2.10% 18,825.00
17,896.95
18,520.85 287,625 136,250 90.01% 642,875
177,000
263.21%
JISLJALEQS 30-Jul-15 67.90 0.15 0.22% 69.20
67.10
68.03 304,000 84,000 38.18% 496,000
112,000
342.86%
ICICIBANK 30-Jul-15 317.10 2.95 0.94% 318.30
314.50
316.32 310,000 31,000 11.11% 175,000
162,500
7.69%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 312,000 62,000 24.80% 2,000
2,000
0.00%
VEDL 30-Jul-15 197.45 1.10 0.56% 200.00
193.25
196.40 312,000 62,000 24.80% 151,000
54,000
179.63%
UCOBANK 30-Jul-15 62.90 -0.10 -0.16% 63.40
61.95
62.59 356,000 0 0.00% 76,000
108,000
-29.63%
TECHM 30-Jul-15 556.10 7.80 1.42% 557.20
548.30
554.41 359,500 79,000 28.16% 200,500
175,500
14.25%
FEDERALBNK 30-Jul-15 144.35 -0.20 -0.14% 145.50
144.05
144.56 446,000 16,000 3.72% 70,000
58,000
20.69%
NIFTY 30-Jul-15 8,492.65 138.05 1.65% 8,505.00
8,342.35
8,448.50 454,825 107,450 30.93% 356,450
306,800
16.18%
ITC 30-Jul-15 324.35 5.10 1.60% 327.55
317.70
322.62 481,000 178,000 58.75% 523,000
105,000
398.10%
IFCI 30-Jul-15 31.15 -0.10 -0.32% 31.50
31.15
31.34 496,000 32,000 6.90% 40,000
176,000
-77.27%
TATAGLOBAL 30-Jul-15 146.20 0.35 0.24% 146.50
144.55
145.76 542,000 280,000 106.87% 364,000
128,000
184.38%
BHEL 30-Jul-15 249.05 2.30 0.93% 251.40
243.15
247.14 552,000 188,000 51.65% 266,000
59,000
350.85%
DIVISLAB 25-Jun-15 1,831.70 12.20 0.67% 1,853.05
1,807.00
1,836.51 565,750 -13,250 -2.29% 211,000
395,625
-46.67%
APOLLOHOSP 25-Jun-15 1,222.15 -7.40 -0.60% 1,248.05
1,212.90
1,229.55 587,250 52,500 9.82% 372,250
732,000
-49.15%
SBIN 30-Jul-15 281.95 0.70 0.25% 285.00
281.20
282.91 610,000 49,000 8.73% 400,000
247,500
61.62%
PNB 30-Jul-15 151.40 -0.25 -0.16% 153.60
149.50
151.24 640,000 56,000 9.59% 193,750
216,250
-10.40%
ADANIPOWER 30-Jul-15 39.60 0.40 1.02% 39.70
39.20
39.31 656,000 108,000 19.71% 344,000
260,000
32.31%
ANDHRABANK 30-Jul-15 79.25 -0.55 -0.69% 80.55
78.90
79.76 660,000 100,000 17.86% 164,000
184,000
-10.87%
KTKBANK 30-Jul-15 138.50 0.50 0.36% 139.85
137.00
138.66 684,000 34,000 5.23% 102,000
258,000
-60.47%
DHFL 25-Jun-15 444.85 4.60 1.04% 451.00
436.15
444.09 696,500 696,500 0.00% 1,300,500
0
-
COLPAL 25-Jun-15 2,018.20 10.15 0.51% 2,033.20
1,999.00
2,015.84 734,500 22,875 3.21% 183,375
476,750
-61.54%
RPOWER 30-Jul-15 53.65 -0.15 -0.28% 54.30
53.60
53.90 744,000 112,000 17.72% 276,000
268,000
2.99%
JUSTDIAL 25-Jun-15 1,143.90 10.75 0.95% 1,168.60
1,130.20
1,149.68 752,125 24,125 3.31% 453,125
628,500
-27.90%
UBL 25-Jun-15 960.25 4.90 0.51% 980.25
955.05
966.21 755,000 -8,000 -1.05% 207,500
811,750
-74.44%
ASHOKLEY 30-Jul-15 72.05 1.10 1.55% 72.15
70.65
71.44 756,000 4,000 0.53% 300,000
492,000
-39.02%
BATAINDIA 25-Jun-15 1,078.65 24.60 2.33% 1,086.70
1,052.10
1,068.31 817,000 -32,750 -3.85% 545,000
1,314,000
-58.52%
RCOM 30-Jul-15 68.35 3.05 4.67% 68.85
65.10
66.71 856,000 56,000 7.00% 266,000
154,000
72.73%
DRREDDY 25-Jun-15 3,562.70 10.40 0.29% 3,596.90
3,507.00
3,555.23 973,000 228,875 30.76% 1,126,750
638,125
76.57%
ACC 25-Jun-15 1,524.85 44.40 3.00% 1,534.20
1,475.00
1,512.19 982,625 86,125 9.61% 667,875
612,375
9.06%
ULTRACEMCO 25-Jun-15 2,999.35 69.95 2.39% 3,013.90
2,920.15
2,986.60 1,006,625 101,375 11.20% 559,000
546,375
2.31%
IGL 25-Jun-15 407.05 3.80 0.94% 408.95
402.05
405.46 1,094,000 19,500 1.81% 361,500
1,239,500
-70.84%
SAIL 30-Jul-15 65.05 -0.30 -0.46% 65.60
64.55
65.20 1,096,000 276,000 33.66% 560,000
276,000
102.90%
CAIRN 30-Jul-15 191.40 1.15 0.60% 192.65
189.85
191.58 1,134,000 69,000 6.48% 351,000
359,000
-2.23%
TATAPOWER 30-Jul-15 74.25 0.20 0.27% 75.00
73.60
74.24 1,156,000 72,000 6.64% 632,000
336,000
88.10%
ABIRLANUVO 25-Jun-15 1,821.05 -3.05 -0.17% 1,860.65
1,815.30
1,833.37 1,203,125 66,250 5.83% 250,750
813,000
-69.16%
GRASIM 25-Jun-15 3,666.75 135.75 3.84% 3,689.80
3,534.40
3,618.37 1,208,750 59,750 5.20% 342,875
359,250
-4.56%
BANKINDIA 30-Jul-15 195.35 5.60 2.95% 195.70
188.90
193.45 1,233,000 3,000 0.24% 286,000
1,939,000
-85.25%
SIEMENS 25-Jun-15 1,377.95 -17.80 -1.28% 1,411.05
1,371.65
1,392.61 1,260,750 3,250 0.26% 671,250
885,500
-24.20%
JPPOWER 30-Jul-15 7.50 0.25 3.45% 7.50
7.35
7.42 1,273,000 76,000 6.35% 135,000
525,000
-74.29%
CANBK 30-Jul-15 338.25 1.35 0.40% 342.10
337.35
338.88 1,340,000 61,000 4.77% 253,000
773,000
-67.27%
SUNTV 25-Jun-15 382.00 -6.90 -1.77% 390.85
377.20
384.00 1,363,500 76,000 5.90% 760,500
1,106,500
-31.27%
TATASTEEL 30-Jul-15 325.45 3.60 1.12% 328.65
322.10
325.20 1,374,000 30,000 2.23% 236,000
167,500
40.90%
MCLEODRUSS 25-Jun-15 241.65 5.70 2.42% 243.55
231.15
238.52 1,409,000 -70,000 -4.73% 913,000
1,644,000
-44.46%
BAJAJ-AUTO 25-Jun-15 2,333.55 20.20 0.87% 2,347.70
2,301.25
2,329.46 1,508,125 220,125 17.09% 689,000
749,000
-8.01%
IDFC 30-Jul-15 154.45 1.35 0.88% 155.25
152.70
153.75 1,510,000 88,000 6.19% 254,000
392,000
-35.20%
BANKNIFTY 25-Jun-15 18,764.15 272.90 1.48% 18,789.90
18,478.00
18,667.62 1,618,300 5,875 0.36% 2,794,750
2,072,225
34.87%
HEROMOTOCO 25-Jun-15 2,679.85 52.15 1.98% 2,685.70
2,609.00
2,655.02 1,620,875 180,500 12.53% 647,875
893,875
-27.52%
CESC 25-Jun-15 551.50 -0.15 -0.03% 556.00
545.55
550.60 1,878,500 79,000 4.39% 826,500
1,375,000
-39.89%
JUBLFOOD 25-Jun-15 1,794.75 32.10 1.82% 1,810.95
1,755.85
1,794.32 1,898,750 61,750 3.36% 667,750
632,250
5.61%
GODREJIND 25-Jun-15 378.95 -1.25 -0.33% 383.25
375.30
378.94 1,934,933 -35,035 -1.78% 1,825,824
5,584,579
-67.31%
JPASSOCIAT 30-Jul-15 18.25 0.20 1.11% 18.75
17.90
18.20 2,064,000 208,000 11.21% 320,000
872,000
-63.30%
MARUTI 25-Jun-15 3,812.80 84.00 2.25% 3,818.00
3,711.40
3,791.73 2,324,625 248,875 11.99% 1,340,500
1,236,750
8.39%
L&TFH 30-Jul-15 64.60 0.55 0.86% 64.75
63.90
64.18 2,444,000 136,000 5.89% 540,000
836,000
-35.41%
SRTRANSFIN 25-Jun-15 828.85 -10.75 -1.28% 856.30
826.00
838.62 2,510,500 247,500 10.94% 862,750
1,456,500
-40.77%
IBULHSGFIN 25-Jun-15 599.95 2.80 0.47% 609.80
593.10
600.51 2,560,000 149,000 6.18% 997,500
1,448,000
-31.11%
ENGINERSIN 25-Jun-15 212.20 12.20 6.10% 214.05
200.05
209.38 2,670,000 59,000 2.26% 2,063,000
2,717,000
-24.07%
GLENMARK 25-Jun-15 879.75 16.65 1.93% 882.90
858.55
874.92 2,790,250 -8,750 -0.31% 1,279,250
1,965,000
-34.90%
HINDZINC 25-Jun-15 170.50 -2.10 -1.22% 173.00
168.50
170.50 2,792,000 162,000 6.16% 1,024,000
2,022,000
-49.36%
UNITECH 30-Jul-15 14.55 0.25 1.75% 15.05
14.30
14.70 2,794,000 1,760,000 170.21% 2,106,000
216,000
875.00%
DABUR 25-Jun-15 272.10 -0.10 -0.04% 276.10
270.65
272.96 2,819,000 67,000 2.43% 1,862,000
2,155,000
-13.60%
GMRINFRA 30-Jul-15 14.40 -0.25 -1.71% 14.85
14.25
14.64 2,964,000 1,118,000 60.56% 981,511
495,342
98.15%
WOCKPHARMA 25-Jun-15 1,457.20 14.80 1.03% 1,479.90
1,325.55
1,437.75 3,084,000 95,250 3.19% 4,878,750
3,595,125
35.70%
TCS 25-Jun-15 2,605.50 9.75 0.38% 2,640.00
2,589.95
2,609.30 3,154,500 562,750 21.71% 2,368,000
1,504,625
57.38%
BPCL 25-Jun-15 854.15 33.20 4.04% 857.50
828.25
847.48 3,254,500 726,500 28.74% 4,982,500
4,415,500
12.84%
HAVELLS 25-Jun-15 277.35 4.20 1.54% 278.15
272.50
275.93 3,370,000 -102,000 -2.94% 1,463,000
2,401,000
-39.07%
TATACHEM 25-Jun-15 435.45 -2.10 -0.48% 439.40
431.40
434.96 3,435,000 87,500 2.61% 847,000
3,102,000
-72.70%
ADANIENT 25-Jun-15 704.45 -29.55 -4.03% 732.00
680.20
698.60 3,590,500 370,500 11.51% 12,681,000
8,880,000
42.80%
PETRONET 25-Jun-15 182.05 0.05 0.03% 183.50
180.10
182.13 3,600,000 102,000 2.92% 1,088,000
3,126,000
-65.20%
ARVIND 25-Jun-15 239.85 0.00 0.00% 245.00
237.55
241.30 3,614,000 444,000 14.01% 3,608,000
7,640,000
-52.77%
STAR 25-Jun-15 1,271.25 42.15 3.43% 1,278.40
1,219.15
1,258.75 3,647,750 82,750 2.32% 2,090,000
1,708,000
22.37%
M&M 25-Jun-15 1,257.05 53.60 4.45% 1,266.55
1,188.00
1,235.52 3,648,500 734,000 25.18% 7,079,000
2,632,000
168.96%
MOTHERSUMI 25-Jun-15 489.35 12.30 2.58% 491.00
478.70
485.91 3,679,500 -41,000 -1.10% 1,699,000
3,740,000
-54.57%
SOUTHBANK 25-Jun-15 24.80 0.45 1.85% 24.90
24.35
24.59 3,852,000 3,852,000 0.00% 6,480,000
0
-
HINDUNILVR 25-Jun-15 857.05 14.75 1.75% 880.00
836.85
853.68 3,896,750 548,750 16.39% 3,769,750
1,957,500
92.58%
BIOCON 25-Jun-15 454.45 9.10 2.04% 455.75
443.80
451.32 4,116,500 -67,000 -1.60% 1,189,500
3,420,500
-65.22%
ASIANPAINT 25-Jun-15 789.00 21.55 2.81% 793.90
768.00
786.56 4,166,000 393,000 10.42% 2,675,500
2,368,000
12.99%
BHARATFORG 25-Jun-15 1,223.65 5.50 0.45% 1,255.00
1,205.10
1,229.53 4,386,250 611,750 16.21% 6,626,750
2,755,750
140.47%
IRB 25-Jun-15 246.20 -0.80 -0.32% 249.35
242.75
246.68 4,472,000 26,000 0.58% 2,105,000
3,602,000
-41.56%
HEXAWARE 25-Jun-15 283.45 -1.95 -0.68% 288.40
280.65
284.68 4,569,000 199,000 4.55% 1,719,000
2,872,000
-40.15%
INDUSINDBK 25-Jun-15 880.75 21.55 2.51% 883.60
859.75
876.18 4,664,250 356,000 8.26% 2,713,500
3,285,000
-17.40%
PFC 25-Jun-15 274.35 -6.85 -2.44% 284.50
273.70
278.41 4,747,000 403,000 9.28% 2,934,000
4,914,000
-40.29%
TVSMOTOR 25-Jun-15 239.50 1.80 0.76% 241.30
235.50
238.92 4,763,000 115,000 2.47% 1,969,000
4,261,000
-53.79%
LUPIN 25-Jun-15 1,814.80 68.75 3.94% 1,832.20
1,734.70
1,804.24 5,068,250 2,039,500 67.34% 10,723,875
2,809,375
281.72%
WIPRO 25-Jun-15 566.05 9.45 1.70% 568.80
557.35
564.90 5,209,500 886,000 20.49% 3,830,500
3,114,500
22.99%
KOTAKBANK 25-Jun-15 1,408.85 32.20 2.34% 1,414.40
1,363.15
1,396.97 5,283,500 517,250 10.85% 2,846,750
3,356,500
-15.19%
TATACOMM 25-Jun-15 437.50 4.30 0.99% 440.55
430.90
435.73 5,312,500 77,000 1.47% 1,168,000
2,671,500
-56.28%
M&MFIN 25-Jun-15 272.05 4.40 1.64% 273.50
267.40
270.83 5,484,000 -271,000 -4.71% 1,176,000
4,596,000
-74.41%
ORIENTBANK 25-Jun-15 211.45 6.75 3.30% 212.40
205.10
210.75 5,784,000 56,000 0.98% 4,971,000
4,716,000
5.41%
AMBUJACEM 25-Jun-15 239.45 8.85 3.84% 240.60
230.80
237.35 5,839,000 466,000 8.67% 3,678,000
4,355,000
-15.55%
SKSMICRO 25-Jun-15 463.65 14.20 3.16% 465.80
450.95
459.53 5,866,500 -61,000 -1.03% 2,203,500
5,231,500
-57.88%
JSWENERGY 25-Jun-15 113.05 0.50 0.44% 114.65
112.00
113.14 6,268,000 84,000 1.36% 1,378,000
4,692,000
-70.63%
INFY 25-Jun-15 2,007.80 20.00 1.01% 2,026.90
1,975.00
2,005.40 6,725,750 687,625 11.39% 3,569,500
3,374,125
5.79%
LT 25-Jun-15 1,667.10 35.15 2.15% 1,675.20
1,630.25
1,660.68 6,737,250 650,625 10.69% 4,038,875
4,439,625
-9.03%
TITAN 25-Jun-15 375.70 0.90 0.24% 378.40
370.85
374.45 6,780,000 145,000 2.19% 1,114,000
4,508,000
-75.29%
HINDPETRO 25-Jun-15 675.10 34.60 5.40% 678.20
654.75
670.04 6,829,000 -128,500 -1.85% 6,609,000
4,847,500
36.34%
VOLTAS 25-Jun-15 333.85 2.25 0.68% 337.55
329.35
334.59 6,852,000 482,000 7.57% 4,932,000
7,055,000
-30.09%
ALBK 25-Jun-15 105.75 1.05 1.00% 106.10
103.55
105.14 7,094,000 210,000 3.05% 3,830,000
5,716,000
-33.00%
JSWSTEEL 25-Jun-15 922.25 2.80 0.30% 939.90
909.00
926.10 7,490,250 87,250 1.18% 1,653,000
1,598,750
3.39%
CENTURYTEX 25-Jun-15 677.75 9.00 1.35% 684.00
667.70
677.61 7,501,500 74,000 1.00% 2,039,000
3,571,500
-42.91%
HCLTECH 25-Jun-15 1,006.20 21.90 2.22% 1,026.50
968.30
1,003.66 7,742,000 647,500 9.13% 4,639,000
2,738,000
69.43%
IOC 25-Jun-15 357.80 -5.45 -1.50% 376.50
355.45
367.45 8,304,000 106,000 1.29% 12,367,000
4,449,000
177.97%
CIPLA 25-Jun-15 655.20 6.25 0.96% 662.00
644.00
654.42 8,482,500 908,500 11.99% 6,100,000
7,518,000
-18.86%
UPL 25-Jun-15 549.90 27.10 5.18% 565.00
515.85
549.20 8,728,000 2,204,000 33.78% 19,323,000
5,904,000
227.29%
CANBK 25-Jun-15 343.10 3.00 0.88% 345.80
337.30
342.95 8,730,000 -38,000 -0.43% 3,973,000
6,776,000
-41.37%
RELINFRA 25-Jun-15 412.60 -6.95 -1.66% 426.40
404.30
413.77 8,919,500 956,500 12.01% 11,653,000
5,413,000
115.28%
APOLLOTYRE 25-Jun-15 190.95 7.80 4.26% 192.50
181.40
187.36 9,168,000 720,000 8.52% 7,110,000
5,876,000
21.00%
ADANIPORTS 25-Jun-15 326.20 -7.15 -2.14% 336.35
325.05
328.79 9,680,000 351,000 3.76% 6,104,000
8,701,000
-29.85%
IOB 25-Jun-15 43.55 0.25 0.58% 43.90
43.05
43.57 9,976,000 180,000 1.84% 1,676,000
6,964,000
-75.93%
AUROPHARMA 25-Jun-15 1,383.50 70.50 5.37% 1,404.65
1,292.10
1,378.09 10,204,250 282,000 2.84% 7,998,000
5,754,500
38.99%
YESBANK 25-Jun-15 888.65 23.55 2.72% 890.00
866.70
882.40 10,587,250 455,500 4.50% 6,510,250
6,447,750
0.97%
LICHSGFIN 25-Jun-15 422.05 8.80 2.13% 424.00
413.00
421.06 10,705,000 -15,000 -0.14% 4,386,500
7,251,000
-39.50%
GAIL 25-Jun-15 385.45 6.85 1.81% 394.10
376.00
385.37 10,914,500 1,051,000 10.66% 3,424,500
4,346,500
-21.21%
NMDC 25-Jun-15 128.75 -0.75 -0.58% 129.25
124.55
127.65 11,270,000 694,000 6.56% 3,590,000
7,314,000
-50.92%
CROMPGREAV 25-Jun-15 168.10 1.25 0.75% 176.95
165.00
169.19 11,611,000 1,357,000 13.23% 12,409,000
7,397,000
67.76%
HDFC 25-Jun-15 1,245.45 9.70 0.78% 1,255.00
1,227.60
1,243.94 11,685,750 2,237,750 23.68% 6,718,500
5,394,000
24.56%
TECHM 25-Jun-15 558.40 9.55 1.74% 559.60
550.20
555.69 11,687,000 365,500 3.23% 4,070,000
7,315,500
-44.36%
RELCAPITAL 25-Jun-15 397.80 8.05 2.07% 402.70
389.35
396.02 11,717,000 102,500 0.88% 5,772,500
7,884,500
-26.79%
BANKINDIA 25-Jun-15 196.60 6.95 3.66% 197.55
188.00
194.32 12,329,000 -541,000 -4.20% 12,260,000
29,623,000
-58.61%
UNIONBANK 25-Jun-15 168.05 1.60 0.96% 169.40
164.85
167.16 12,334,000 -369,000 -2.90% 4,504,000
7,369,000
-38.88%
SYNDIBANK 25-Jun-15 112.70 0.95 0.85% 114.40
110.00
112.96 12,670,000 486,000 3.99% 6,048,000
9,844,000
-38.56%
ZEEL 25-Jun-15 325.45 5.00 1.56% 327.90
320.25
324.69 13,094,000 769,000 6.24% 4,877,000
7,204,000
-32.30%
TATAMTRDVR 25-Jun-15 303.40 2.25 0.75% 305.20
299.25
302.81 13,745,090 262,600 1.95% 1,530,150
7,432,590
-79.41%
UCOBANK 25-Jun-15 62.30 -0.35 -0.56% 63.15
61.35
62.17 13,988,000 -72,000 -0.51% 4,060,000
10,828,000
-62.50%
PTC 25-Jun-15 69.35 1.30 1.91% 69.70
68.40
69.06 14,016,000 -164,000 -1.16% 2,784,000
10,436,000
-73.32%
BHARTIARTL 25-Jun-15 425.20 21.25 5.26% 434.50
403.00
422.45 14,492,000 7,485,000 106.82% 31,022,500
5,698,500
444.40%
EXIDEIND 25-Jun-15 154.95 -0.05 -0.03% 156.60
151.20
154.08 14,760,000 1,214,000 8.96% 7,986,000
8,042,000
-0.70%
COALINDIA 25-Jun-15 394.00 9.00 2.34% 396.00
379.25
392.60 15,364,000 1,447,000 10.40% 6,766,000
8,643,000
-21.72%
ANDHRABANK 25-Jun-15 80.50 -0.60 -0.74% 81.70
79.75
80.71 15,424,000 284,000 1.88% 5,964,000
15,464,000
-61.43%
FEDERALBNK 25-Jun-15 143.40 -0.50 -0.35% 144.70
143.05
143.79 15,804,000 -78,000 -0.49% 2,862,000
10,362,000
-72.38%
NIFTY 25-Jun-15 8,458.65 140.10 1.68% 8,472.00
8,308.50
8,417.84 15,851,025 2,877,650 22.18% 17,013,350
9,379,775
81.38%
SUNPHARMA 25-Jun-15 972.90 11.25 1.17% 983.95
964.55
975.15 16,105,500 1,528,250 10.48% 7,218,500
7,836,000
-7.88%
HDIL 25-Jun-15 109.90 -1.20 -1.08% 113.20
108.70
111.06 16,932,000 1,398,000 9.00% 14,132,000
13,678,000
3.32%
POWERGRID 25-Jun-15 144.35 1.40 0.98% 144.90
141.20
143.36 17,432,000 22,000 0.13% 6,998,000
17,510,000
-60.03%
RECLTD 25-Jun-15 298.10 -5.60 -1.84% 306.50
295.90
300.40 17,480,000 679,000 4.04% 3,801,000
10,861,000
-65.00%
ONGC 25-Jun-15 331.15 1.25 0.38% 332.50
315.10
326.57 17,749,000 387,000 2.23% 10,620,500
11,095,000
-4.28%
CAIRN 25-Jun-15 194.00 1.65 0.86% 195.00
192.00
193.96 17,817,000 190,000 1.08% 2,865,000
8,459,000
-66.13%
AMTEKAUTO 25-Jun-15 162.70 5.15 3.27% 167.05
159.35
164.38 18,550,000 1,524,000 8.95% 6,888,000
5,120,000
34.53%
KTKBANK 25-Jun-15 142.15 0.55 0.39% 143.80
140.75
142.35 18,744,000 120,000 0.64% 3,920,000
9,998,000
-60.79%
INDIACEM 25-Jun-15 92.30 -0.80 -0.86% 96.40
91.90
94.12 19,666,000 744,000 3.93% 13,370,000
10,216,000
30.87%
TATASTEEL 25-Jun-15 330.90 3.95 1.21% 334.20
327.00
330.48 20,011,000 381,500 1.94% 6,448,000
12,521,500
-48.50%
PNB 25-Jun-15 150.75 -0.15 -0.10% 153.25
148.60
150.45 20,368,750 901,250 4.63% 7,738,750
19,538,750
-60.39%
BANKBARODA 25-Jun-15 159.95 2.00 1.27% 160.85
157.80
159.79 20,468,750 238,750 1.18% 7,583,750
14,670,000
-48.30%
DISHTV 25-Jun-15 101.75 4.00 4.09% 103.00
96.75
100.78 22,188,000 568,000 2.63% 37,504,000
21,752,000
72.42%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 23,279,000 1,055,000 4.75% 138,000
138,000
0.00%
VEDL 25-Jun-15 198.15 0.85 0.43% 201.80
194.00
197.64 23,279,000 1,055,000 4.75% 16,526,000
9,976,000
65.66%
TATAPOWER 25-Jun-15 75.20 0.60 0.80% 75.85
74.30
75.10 23,304,000 732,000 3.24% 7,964,000
18,580,000
-57.14%
IDEA 25-Jun-15 174.40 4.30 2.53% 176.15
168.80
173.33 23,874,000 1,980,000 9.04% 15,592,000
12,562,000
24.12%
AXISBANK 25-Jun-15 589.60 10.55 1.82% 591.65
579.00
586.09 24,139,500 1,056,500 4.58% 12,193,500
16,457,000
-25.91%
DLF 25-Jun-15 118.75 -1.30 -1.08% 122.20
116.10
118.94 26,190,000 -718,000 -2.67% 21,002,000
13,330,000
57.55%
TATAMOTORS 25-Jun-15 484.50 0.75 0.16% 488.90
479.60
484.86 26,223,135 3,062,320 13.22% 10,731,755
14,298,570
-24.95%
HINDALCO 25-Jun-15 130.20 -2.35 -1.77% 134.10
129.60
131.65 28,332,000 3,272,000 13.06% 12,408,000
20,922,000
-40.69%
SAIL 25-Jun-15 65.70 0.00 0.00% 66.20
65.00
65.69 29,232,000 304,000 1.05% 6,544,000
13,700,000
-52.23%
BHEL 25-Jun-15 250.65 2.05 0.82% 253.00
245.00
248.66 29,594,000 730,000 2.53% 7,132,000
11,341,000
-37.11%
IDBI 25-Jun-15 71.80 0.60 0.84% 72.45
71.00
71.72 30,264,000 52,000 0.17% 7,520,000
22,664,000
-66.82%
RELIANCE 25-Jun-15 883.85 2.60 0.30% 892.00
879.25
884.70 31,478,750 2,194,750 7.49% 7,587,750
9,679,250
-21.61%
JINDALSTEL 25-Jun-15 120.05 1.00 0.84% 121.20
110.20
117.36 32,361,000 311,000 0.97% 19,801,000
21,879,000
-9.50%
TATAGLOBAL 25-Jun-15 146.80 0.80 0.55% 147.15
143.75
145.48 33,294,000 -478,000 -1.42% 4,692,000
22,932,000
-79.54%
NHPC 25-Jun-15 20.30 -0.05 -0.25% 20.55
20.15
20.34 33,820,000 1,040,000 3.17% 6,580,000
33,210,000
-80.19%
ITC 25-Jun-15 323.55 6.95 2.20% 325.70
314.85
320.91 35,618,000 3,728,000 11.69% 15,654,000
16,253,000
-3.69%
NTPC 25-Jun-15 137.65 2.35 1.74% 139.50
134.90
137.42 36,858,000 3,756,000 11.35% 33,276,000
14,520,000
129.17%
HDFCBANK 25-Jun-15 1,058.15 21.35 2.06% 1,060.80
1,034.45
1,050.68 37,754,250 862,500 2.34% 6,629,000
10,439,000
-36.50%
IBREALEST 25-Jun-15 59.00 0.60 1.03% 60.80
58.30
59.58 38,652,000 1,644,000 4.44% 7,544,000
9,968,000
-24.32%
JISLJALEQS 25-Jun-15 67.55 0.20 0.30% 68.80
66.60
67.80 38,948,000 508,000 1.32% 7,424,000
22,880,000
-67.55%
IFCI 25-Jun-15 31.20 0.10 0.32% 31.45
31.05
31.28 43,480,000 528,000 1.23% 4,248,000
37,944,000
-88.80%
RCOM 25-Jun-15 68.00 3.15 4.86% 68.50
64.55
66.95 44,968,000 -1,250,000 -2.70% 19,188,000
27,026,000
-29.00%
L&TFH 25-Jun-15 64.85 0.60 0.93% 65.05
64.15
64.60 45,684,000 -28,000 -0.06% 6,224,000
33,532,000
-81.44%
ICICIBANK 25-Jun-15 314.70 2.95 0.95% 316.00
312.05
314.12 53,366,250 6,620,000 14.16% 29,372,500
30,531,250
-3.80%
ADANIPOWER 25-Jun-15 39.30 0.40 1.03% 39.50
38.70
39.10 57,564,000 -1,016,000 -1.73% 7,412,000
41,240,000
-82.03%
IDFC 25-Jun-15 155.80 1.60 1.04% 156.70
153.35
155.18 63,930,000 366,000 0.58% 18,294,000
33,048,000
-44.64%
SBIN 25-Jun-15 280.15 0.90 0.32% 283.30
279.10
281.04 66,795,000 4,157,500 6.64% 32,906,250
37,147,500
-11.42%
ASHOKLEY 25-Jun-15 71.65 1.05 1.49% 71.85
70.20
71.08 66,976,000 2,936,000 4.58% 21,212,000
36,456,000
-41.81%
RPOWER 25-Jun-15 53.30 -0.10 -0.19% 54.10
52.95
53.56 73,780,000 1,520,000 2.10% 8,576,000
43,240,000
-80.17%
JPPOWER 25-Jun-15 7.40 0.25 3.50% 7.45
7.10
7.34 79,125,000 1,155,000 1.48% 13,980,000
56,595,000
-75.30%
JPASSOCIAT 25-Jun-15 18.15 0.25 1.40% 18.70
17.75
18.15 143,688,000 2,224,000 1.57% 39,440,000
123,096,000
-67.96%
UNITECH 25-Jun-15 14.45 0.30 2.12% 15.00
14.10
14.52 194,454,000 2,799,000 1.46% 62,469,000
147,645,000
-57.69%
GMRINFRA 25-Jun-15 14.25 -0.30 -2.06% 14.80
14.15
14.47 205,603,622 5,228,610 2.61% 29,335,254
106,535,222
-72.46%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.