SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Lowest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
CNXIT 28-May-15 12,729.80 0.00 0.00% 0.00
0.00
12,245.00 50 25 100.00% 25
0
-
APOLLOHOSP 28-May-15 1,349.45 -50.55 -3.61% 1,349.45
1,349.45
1,349.45 250 250 0.00% 250
0
-
DIVISLAB 28-May-15 1,816.20 -46.95 -2.52% 1,817.65
1,816.20
1,816.92 250 125 100.00% 250
0
-
HDFC 25-Jun-15 1,299.00 -12.65 -0.96% 1,299.00
1,299.00
1,299.00 250 250 0.00% 250
0
-
ABIRLANUVO 25-Jun-15 1,695.00 35.00 2.11% 1,695.00
1,695.00
1,695.00 250 250 0.00% 250
0
-
INFY 25-Jun-15 2,244.35 51.30 2.34% 2,244.35
2,230.00
2,237.11 250 250 0.00% 750
0
-
COLPAL 28-May-15 1,986.00 -83.15 -4.02% 2,013.65
1,986.00
1,999.82 375 125 50.00% 250
0
-
RELINFRA 25-Jun-15 432.00 -2.35 -0.54% 432.00
432.00
432.00 500 500 0.00% 500
0
-
EICHERMOT 28-May-15 15,500.00 -334.65 -2.11% 15,680.00
15,500.00
15,620.00 500 375 300.00% 375
125
200.00%
ABIRLANUVO 28-May-15 1,650.35 -53.40 -3.13% 1,676.50
1,650.35
1,665.59 500 0 0.00% 1,250
0
-
MRF 28-May-15 38,050.00 0.00 0.00% 38,050.00
38,050.00
38,050.00 500 0 0.00% 500
750
-33.33%
TATASTEEL 25-Jun-15 320.00 -2.50 -0.78% 320.00
320.00
320.00 500 500 0.00% 500
0
-
FTSE100 17-Apr-15 6,850.00 0.00 0.00% 0.00
0.00
0.00 950 0 0.00% 0
0
-
AUROPHARMA 25-Jun-15 1,185.00 25.55 2.20% 1,190.00
1,185.00
1,187.50 1,000 1,000 0.00% 1,000
0
-
BANKINDIA 25-Jun-15 199.45 -2.20 -1.09% 199.45
199.45
199.45 1,000 1,000 0.00% 1,000
0
-
COALINDIA 25-Jun-15 360.00 0.00 0.00% 360.00
360.00
360.00 1,000 1,000 0.00% 1,000
0
-
ORIENTBANK 25-Jun-15 209.45 -3.20 -1.50% 209.45
209.45
209.45 1,000 1,000 0.00% 1,000
0
-
SRTRANSFIN 28-May-15 1,099.00 -10.40 -0.94% 1,102.40
1,082.55
1,093.71 1,000 500 100.00% 1,250
250
400.00%
TATACHEM 28-May-15 432.80 7.80 1.84% 0.00
0.00
432.80 1,000 0 0.00% 7,000
4,000
75.00%
TATAMTRDVR 25-Jun-15 320.00 4.50 1.43% 320.00
320.00
320.00 1,000 1,000 0.00% 1,000
0
-
WIPRO 25-Jun-15 632.05 -13.60 -2.11% 641.05
632.05
636.55 1,000 1,000 0.00% 1,000
0
-
ICICIBANK 25-Jun-15 314.80 0.15 0.05% 314.80
314.80
314.80 1,250 1,250 0.00% 1,250
0
-
GLENMARK 28-May-15 775.00 -36.35 -4.48% 789.60
775.00
779.86 1,500 500 50.00% 1,500
0
-
UBL 28-May-15 984.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
2,000
-
ALBK 25-Jun-15 96.10 -1.40 -1.44% 96.10
96.10
96.10 2,000 2,000 0.00% 2,000
0
-
BHEL 25-Jun-15 230.00 -11.00 -4.56% 230.00
230.00
230.00 2,000 2,000 0.00% 2,000
0
-
DLF 25-Jun-15 156.50 -6.30 -3.87% 156.50
156.50
156.50 2,000 2,000 0.00% 2,000
0
-
HINDUNILVR 25-Jun-15 867.00 -17.75 -2.01% 870.00
867.00
867.75 2,000 2,000 0.00% 2,000
0
-
INDIACEM 25-Jun-15 88.00 -1.70 -1.90% 88.00
88.00
88.00 2,000 2,000 0.00% 2,000
0
-
JUBLFOOD 28-May-15 1,528.20 12.20 0.80% 1,528.20
1,475.00
1,500.59 2,000 750 60.00% 2,000
1,250
60.00%
RELCAPITAL 25-Jun-15 426.00 -9.35 -2.15% 428.00
426.00
427.50 2,000 2,000 0.00% 2,000
0
-
DRREDDY 28-May-15 3,465.00 -38.10 -1.09% 3,465.00
3,430.25
3,441.54 2,625 875 50.00% 2,000
1,500
33.33%
KOTAKBANK 25-Jun-15 1,333.80 0.00 0.00% 1,333.80
1,315.80
1,326.60 3,000 3,000 0.00% 3,000
0
-
MCLEODRUSS 28-May-15 246.00 -2.35 -0.95% 246.00
246.00
246.00 3,000 0 0.00% 1,000
2,000
-50.00%
JUSTDIAL 28-May-15 1,331.45 -53.55 -3.87% 1,369.70
1,322.05
1,339.35 3,125 1,000 47.06% 1,500
2,750
-45.45%
RELIANCE 25-Jun-15 830.05 -17.30 -2.04% 840.00
828.60
832.46 3,750 3,750 0.00% 4,250
0
-
CESC 28-May-15 584.55 -1.65 -0.28% 0.00
0.00
575.65 4,000 0 0.00% 500
3,500
-85.71%
DABUR 28-May-15 268.70 -4.70 -1.72% 268.70
268.70
268.70 4,000 1,000 33.33% 1,000
3,000
-66.67%
IDBI 25-Jun-15 72.00 -1.70 -2.31% 72.00
72.00
72.00 4,000 4,000 0.00% 4,000
0
-
RANBAXY 28-May-15 807.90 -17.50 -2.12% 809.80
807.85
808.82 4,000 1,000 33.33% 3,500
5,000
-30.00%
SUNTV 28-May-15 428.75 -17.25 -3.87% 428.75
428.75
428.75 4,000 1,000 33.33% 1,000
0
-
BANKNIFTY 25-Jun-15 18,472.90 253.40 1.39% 18,508.00
18,150.00
18,307.45 4,150 4,150 0.00% 6,575
0
-
GAIL 28-May-15 385.90 1.05 0.27% 385.90
381.10
383.52 4,500 1,500 50.00% 2,500
1,000
150.00%
AXISBANK 25-Jun-15 561.95 5.80 1.04% 561.95
540.00
547.91 4,500 4,500 0.00% 8,000
0
-
MINDTREE 28-May-15 1,368.00 -17.00 -1.23% 1,398.05
1,366.95
1,371.72 4,750 -250 -5.00% 2,750
5,250
-47.62%
ULTRACEMCO 28-May-15 2,850.00 8.40 0.30% 2,855.10
2,816.20
2,836.19 4,875 2,000 69.57% 4,000
2,750
45.45%
BATAINDIA 28-May-15 1,093.20 -44.65 -3.92% 1,125.70
1,088.10
1,099.00 5,000 1,250 33.33% 4,250
4,750
-10.53%
AMBUJACEM 28-May-15 254.10 -12.35 -4.64% 254.55
252.10
253.29 6,000 3,000 100.00% 7,000
0
-
STAR 28-May-15 1,124.05 38.65 3.56% 1,134.70
1,076.70
1,091.89 6,000 2,000 50.00% 33,000
5,000
560.00%
ZEEL 28-May-15 343.85 -0.15 -0.04% 344.10
336.90
339.99 6,000 5,000 500.00% 25,000
1,000
2,400.00%
BIOCON 28-May-15 429.25 -10.75 -2.44% 441.60
420.50
429.34 7,000 3,000 75.00% 10,500
4,500
133.33%
GODREJIND 28-May-15 340.15 7.80 2.35% 340.15
331.85
337.75 7,007 0 0.00% 5,005
7,007
-28.57%
GRASIM 28-May-15 3,614.00 -19.45 -0.54% 3,651.55
3,593.85
3,611.97 7,125 6,750 1,800.00% 6,875
0
-
HDFCBANK 25-Jun-15 1,045.75 16.90 1.64% 1,045.75
1,045.75
1,051.71 7,500 7,500 0.00% 7,750
0
-
PNB 25-Jun-15 149.65 -1.75 -1.16% 150.15
145.00
148.48 7,500 7,500 0.00% 8,750
0
-
IFCI 25-Jun-15 33.00 -0.80 -2.37% 33.00
33.00
33.00 8,000 8,000 0.00% 8,000
0
-
SIEMENS 28-May-15 1,399.65 26.75 1.95% 1,410.50
1,358.90
1,387.60 8,750 500 6.06% 6,500
5,250
23.81%
CNXIT 30-Apr-15 12,108.80 29.25 0.24% 12,270.00
12,070.00
12,187.38 8,850 2,475 38.82% 22,025
7,425
196.63%
BAJAJ-AUTO 28-May-15 2,045.25 -15.95 -0.77% 2,049.00
2,012.90
2,019.56 9,000 5,750 176.92% 6,000
500
1,100.00%
UPL 28-May-15 446.50 12.80 2.95% 453.25
425.65
442.79 9,000 2,000 28.57% 9,000
8,000
12.50%
UNIONBANK 25-Jun-15 161.05 -4.50 -2.72% 163.00
156.10
159.14 9,000 9,000 0.00% 9,000
0
-
CENTURYTEX 28-May-15 619.25 34.25 5.85% 622.00
572.00
601.58 9,500 5,000 111.11% 14,000
4,500
211.11%
BANKBARODA 25-Jun-15 161.95 -2.55 -1.55% 164.20
157.50
161.66 10,000 10,000 0.00% 17,500
0
-
IBULHSGFIN 28-May-15 551.10 6.00 1.10% 561.55
547.90
555.20 10,500 4,000 61.54% 7,000
2,500
180.00%
ENGINERSIN 28-May-15 193.25 -6.40 -3.21% 195.10
193.25
194.48 11,000 1,000 10.00% 3,000
12,000
-75.00%
ACC 28-May-15 1,576.15 -25.10 -1.57% 1,593.15
1,563.80
1,579.70 11,750 11,500 4,600.00% 12,250
0
-
HEROMOTOCO 28-May-15 2,617.45 -26.15 -0.99% 2,630.00
2,601.05
2,613.21 12,000 6,375 113.33% 9,000
2,125
323.53%
HAVELLS 28-May-15 305.00 0.00 0.00% 309.80
301.50
303.31 12,000 4,000 50.00% 8,000
4,000
100.00%
BPCL 28-May-15 761.20 -12.15 -1.57% 780.20
761.20
769.00 12,500 5,500 78.57% 10,500
16,500
-36.36%
RECLTD 28-May-15 327.60 -6.00 -1.80% 336.55
326.05
330.30 13,000 1,000 8.33% 11,000
23,000
-52.17%
IOC 28-May-15 353.00 -5.25 -1.47% 358.45
350.00
355.64 14,000 4,000 40.00% 6,000
6,000
0.00%
BHARATFORG 28-May-15 1,241.45 9.55 0.78% 1,247.00
1,210.00
1,223.50 14,250 4,500 46.15% 28,500
14,250
100.00%
ORIENTBANK 28-May-15 213.90 1.75 0.82% 214.15
205.95
210.67 15,000 6,000 66.67% 11,000
7,000
57.14%
ITC 25-Jun-15 322.00 -7.45 -2.26% 326.10
319.95
322.50 16,000 16,000 0.00% 16,000
0
-
MOTHERSUMI 28-May-15 482.45 3.95 0.83% 483.80
479.90
481.50 16,000 500 3.23% 2,000
15,000
-86.67%
TVSMOTOR 28-May-15 272.50 5.65 2.12% 275.00
269.00
272.17 16,000 3,000 23.08% 16,000
15,000
6.67%
M&M 28-May-15 1,213.95 1.95 0.16% 1,220.00
1,202.10
1,210.69 16,750 4,000 31.37% 11,500
7,500
53.33%
DJIA 17-Apr-15 17,592.50 57.50 0.33% 17,705.00
17,572.50
17,658.87 17,500 -175 -0.99% 0
0
-
WOCKPHARMA 28-May-15 1,865.80 -39.20 -2.06% 1,924.00
1,825.85
1,863.41 18,000 6,500 56.52% 40,000
15,000
166.67%
HCLTECH 28-May-15 973.30 -23.70 -2.38% 1,010.00
971.30
989.67 19,500 2,250 13.04% 14,500
15,250
-4.92%
MARUTI 28-May-15 3,679.50 41.95 1.15% 3,683.00
3,605.00
3,646.64 19,500 1,000 5.41% 6,125
7,125
-14.04%
LUPIN 28-May-15 1,992.45 -18.35 -0.91% 2,016.70
1,978.55
1,991.32 19,750 6,750 51.92% 18,000
10,250
75.61%
AMTEKAUTO 28-May-15 143.00 5.20 3.77% 144.50
142.25
143.15 20,000 0 0.00% 10,000
22,000
-54.55%
HINDPETRO 28-May-15 630.65 0.15 0.02% 631.00
617.60
624.38 20,000 3,000 17.65% 10,500
21,500
-51.16%
HINDZINC 28-May-15 159.90 -3.45 -2.11% 161.80
159.50
160.40 20,000 6,000 42.86% 6,000
14,000
-57.14%
SBIN 25-Jun-15 268.35 6.10 2.33% 270.15
261.75
266.08 20,000 20,000 0.00% 36,250
0
-
SKSMICRO 28-May-15 452.65 20.45 4.73% 452.65
425.25
430.28 20,000 2,000 11.11% 13,000
18,000
-27.78%
LICHSGFIN 28-May-15 437.45 5.55 1.29% 439.00
423.50
430.38 23,000 5,000 27.78% 22,000
19,000
15.79%
HDFC 28-May-15 1,288.10 -19.25 -1.47% 1,306.35
1,285.40
1,292.78 23,500 18,250 347.62% 33,500
13,250
152.83%
KOTAKBANK 28-May-15 1,322.95 -0.05 -0.00% 1,326.00
1,298.55
1,314.44 23,500 9,250 64.91% 21,250
7,000
203.57%
ANDHRABANK 28-May-15 80.35 2.25 2.88% 80.80
78.20
79.55 24,000 8,000 50.00% 52,000
12,000
333.33%
HINDUNILVR 28-May-15 867.25 -11.15 -1.27% 881.75
865.50
871.85 24,000 12,500 108.70% 27,000
12,500
116.00%
JISLJALEQS 25-Jun-15 61.50 -0.25 -0.40% 61.50
61.50
61.50 24,000 24,000 0.00% 24,000
0
-
SYNDIBANK 25-Jun-15 99.60 -3.50 -3.39% 100.00
94.50
97.29 26,000 26,000 0.00% 34,000
0
-
TCS 28-May-15 2,562.25 7.75 0.30% 2,614.35
2,557.20
2,593.25 26,250 3,250 14.13% 10,625
5,125
107.32%
M&MFIN 28-May-15 257.00 -8.80 -3.31% 261.70
255.30
257.08 29,000 0 0.00% 21,000
24,000
-12.50%
TATAMTRDVR 28-May-15 322.15 7.95 2.53% 324.45
316.35
321.04 29,000 21,000 262.50% 30,000
9,000
233.33%
WIPRO 28-May-15 623.70 -20.60 -3.20% 651.60
622.00
629.92 29,500 22,500 321.43% 71,500
4,500
1,488.89%
PFC 28-May-15 268.50 -6.70 -2.43% 273.90
263.00
268.16 30,000 4,000 15.38% 21,000
18,000
16.67%
ADANIENT 28-May-15 606.80 -5.65 -0.92% 607.65
592.90
600.36 30,500 12,000 64.86% 65,500
11,000
495.45%
BHARTIARTL 28-May-15 381.85 -24.85 -6.11% 410.00
379.00
391.16 30,500 19,000 165.22% 56,000
8,500
558.82%
IRB 28-May-15 244.85 -6.80 -2.70% 247.40
244.00
245.01 31,000 5,000 19.23% 12,000
29,000
-58.62%
JPASSOCIAT 25-Jun-15 24.75 0.45 1.85% 24.75
24.50
24.64 32,000 32,000 0.00% 48,000
0
-
TITAN 28-May-15 400.05 4.25 1.07% 399.90
390.50
392.48 33,000 18,000 120.00% 26,000
5,000
420.00%
AUROPHARMA 28-May-15 1,226.15 67.40 5.82% 1,235.95
1,164.80
1,195.20 34,250 4,750 16.10% 23,000
14,500
58.62%
INDUSINDBK 28-May-15 891.60 12.25 1.39% 891.60
866.85
876.45 35,500 13,500 61.36% 25,500
12,500
104.00%
VOLTAS 28-May-15 280.10 1.70 0.61% 281.55
270.55
275.58 37,000 11,000 42.31% 36,000
21,000
71.43%
EXIDEIND 28-May-15 178.20 -5.85 -3.18% 184.50
178.20
180.43 38,000 8,000 26.67% 10,000
64,000
-84.38%
CIPLA 28-May-15 705.75 -7.50 -1.05% 719.75
685.00
711.16 39,000 26,500 212.00% 43,000
12,500
244.00%
DISHTV 28-May-15 82.40 1.40 1.73% 82.75
79.50
81.60 40,000 12,000 42.86% 40,000
36,000
11.11%
ARVIND 28-May-15 270.00 3.30 1.24% 270.00
257.00
263.54 41,000 8,000 24.24% 32,000
30,000
6.67%
RELINFRA 28-May-15 429.65 -4.35 -1.00% 439.65
423.00
429.21 42,500 18,000 73.47% 44,500
23,000
93.48%
COALINDIA 28-May-15 353.50 -6.10 -1.70% 359.65
353.35
356.67 43,000 12,000 38.71% 25,000
14,000
78.57%
TECHM 28-May-15 658.35 -2.35 -0.36% 671.90
652.00
660.27 44,000 6,000 15.79% 26,500
28,500
-7.02%
HEXAWARE 28-May-15 313.90 20.40 6.95% 315.95
299.10
308.74 46,000 12,000 35.29% 64,000
46,000
39.13%
JSWENERGY 28-May-15 120.85 -1.60 -1.31% 122.95
120.85
122.25 48,000 8,000 20.00% 12,000
52,000
-76.92%
ASIANPAINT 28-May-15 792.30 -17.70 -2.19% 808.00
782.00
792.24 52,000 16,500 46.48% 37,500
28,000
33.93%
LT 28-May-15 1,704.90 36.75 2.20% 1,711.00
1,668.00
1,689.54 52,000 2,250 4.52% 51,250
23,000
122.83%
UCOBANK 28-May-15 64.15 -0.60 -0.93% 64.60
62.90
63.70 52,000 8,000 18.18% 28,000
24,000
16.67%
RELCAPITAL 28-May-15 430.70 -4.80 -1.10% 441.25
422.15
429.74 55,000 10,000 22.22% 38,500
45,000
-14.44%
IDEA 28-May-15 172.60 -7.65 -4.24% 187.30
168.50
174.47 56,000 32,000 133.33% 162,000
18,000
800.00%
TATACOMM 28-May-15 413.70 5.40 1.32% 414.45
396.00
403.37 58,000 52,000 866.67% 131,000
6,000
2,083.33%
MRF 30-Apr-15 38,131.55 489.00 1.30% 38,283.95
37,170.00
37,794.30 58,375 -250 -0.43% 40,000
54,000
-25.93%
JSWSTEEL 28-May-15 930.05 28.95 3.21% 933.35
906.10
926.25 62,750 750 1.21% 4,500
37,000
-87.84%
FEDERALBNK 28-May-15 133.90 -1.80 -1.33% 135.50
131.00
133.70 64,000 6,000 10.34% 20,000
66,000
-69.70%
GMRINFRA 25-Jun-15 15.80 0.20 1.28% 15.80
15.80
15.80 64,211 64,211 0.00% 64,211
0
-
JINDALSTEL 28-May-15 160.45 7.45 4.87% 162.35
158.00
160.08 65,000 20,000 44.44% 51,000
28,000
82.14%
CROMPGREAV 28-May-15 163.70 -3.55 -2.12% 167.60
162.85
165.44 67,000 2,000 3.08% 12,000
81,000
-85.19%
OFSS 30-Apr-15 3,285.50 32.85 1.01% 3,318.00
3,270.05
3,290.07 72,375 2,875 4.14% 17,375
49,125
-64.63%
INDIACEM 28-May-15 85.20 -3.75 -4.22% 86.55
83.75
84.99 74,000 12,000 19.35% 56,000
18,000
211.11%
TATAGLOBAL 28-May-15 149.45 -0.45 -0.30% 151.50
145.60
148.28 76,000 18,000 31.03% 68,000
38,000
78.95%
CAIRN 28-May-15 220.05 -7.60 -3.34% 228.70
219.35
222.02 78,000 25,000 47.17% 49,000
30,000
63.33%
KTKBANK 28-May-15 123.00 -0.55 -0.45% 123.85
120.10
121.70 82,000 8,000 10.81% 46,000
46,000
0.00%
UNIONBANK 28-May-15 163.30 -1.25 -0.76% 166.45
157.80
162.77 84,000 18,000 27.27% 100,000
54,000
85.19%
NIFTY 25-Jun-15 8,529.10 5.50 0.06% 8,576.00
8,460.00
8,528.84 95,150 95,150 0.00% 176,725
0
-
SYNDIBANK 28-May-15 101.85 -1.10 -1.07% 102.25
96.90
100.22 96,000 68,000 242.86% 138,000
36,000
283.33%
TATAMOTORS 28-May-15 540.70 6.00 1.12% 542.10
526.30
538.07 97,000 16,500 20.50% 95,000
75,500
25.83%
SSLT 28-May-15 191.70 -0.25 -0.13% 195.65
187.00
191.34 101,000 17,000 20.24% 80,000
86,000
-6.98%
NMDC 28-May-15 126.70 -1.00 -0.78% 128.30
126.65
127.25 104,000 4,000 4.00% 16,000
46,000
-65.22%
BOSCHLTD 30-Apr-15 25,495.15 -269.70 -1.05% 25,937.50
24,909.95
25,338.22 118,250 6,375 5.70% 53,875
64,500
-16.47%
IBREALEST 28-May-15 67.10 2.75 4.27% 67.10
63.25
64.84 120,000 28,000 30.43% 40,000
72,000
-44.44%
ADANIPORTS 28-May-15 306.00 -5.80 -1.86% 311.25
303.55
307.10 120,000 4,000 3.45% 16,000
10,000
60.00%
INFY 28-May-15 2,233.70 56.30 2.59% 2,252.90
2,189.60
2,226.06 121,250 12,250 11.24% 50,250
22,500
123.33%
ONGC 28-May-15 309.75 2.35 0.76% 313.00
307.40
310.68 123,500 9,500 8.33% 54,500
91,000
-40.11%
AXISBANK 28-May-15 557.05 2.70 0.49% 562.20
536.55
549.52 125,000 33,500 36.61% 164,500
102,500
60.49%
SUNPHARMA 28-May-15 1,029.25 -14.30 -1.37% 1,046.00
1,020.00
1,029.12 125,250 -4,000 -3.09% 66,500
15,750
322.22%
APOLLOTYRE 28-May-15 162.55 1.30 0.81% 163.40
157.75
161.70 128,000 8,000 6.67% 48,000
76,000
-36.84%
HDIL 28-May-15 102.15 -0.20 -0.20% 103.95
98.50
101.30 128,000 24,000 23.08% 128,000
84,000
52.38%
YESBANK 28-May-15 825.85 11.90 1.46% 829.80
795.00
815.68 137,500 41,500 43.23% 174,500
79,000
120.89%
ALBK 28-May-15 99.25 3.10 3.22% 99.50
93.95
96.90 138,000 34,000 32.69% 58,000
104,000
-44.23%
DLF 28-May-15 157.65 -3.45 -2.14% 160.55
153.65
156.64 140,000 20,000 16.67% 102,000
112,000
-8.93%
IDBI 28-May-15 71.50 -2.00 -2.72% 73.75
67.85
69.85 148,000 52,000 54.17% 240,000
88,000
172.73%
NTPC 28-May-15 148.05 1.40 0.95% 148.50
147.15
147.82 154,000 4,000 2.67% 30,000
120,000
-75.00%
POWERGRID 28-May-15 147.60 -0.20 -0.14% 148.30
146.50
147.50 156,000 112,000 254.55% 150,000
24,000
525.00%
BANKNIFTY 28-May-15 18,386.30 178.05 0.98% 18,445.45
18,065.00
18,304.91 167,150 13,475 8.77% 138,275
53,750
157.26%
S&P500 17-Apr-15 2,047.50 8.25 0.40% 2,061.75
2,045.00
2,055.69 178,750 2,750 1.56% 176,725
355,625
-50.31%
MINDTREE 30-Apr-15 1,355.65 -19.95 -1.45% 1,401.00
1,327.60
1,366.59 183,000 14,750 8.77% 117,250
204,750
-42.74%
IOB 28-May-15 42.45 -0.55 -1.28% 42.55
41.40
41.90 188,000 16,000 9.30% 44,000
128,000
-65.63%
PTC 28-May-15 75.50 -0.35 -0.46% 76.05
73.35
74.61 192,000 24,000 14.29% 100,000
180,000
-44.44%
EICHERMOT 30-Apr-15 15,667.70 -68.20 -0.43% 15,749.40
15,300.00
15,560.20 212,375 5,125 2.47% 76,375
169,750
-55.01%
NHPC 28-May-15 19.90 0.00 0.00% 0.00
0.00
0.00 230,000 0 0.00% 0
180,000
-
JISLJALEQS 28-May-15 62.05 0.65 1.06% 63.25
60.25
62.29 256,000 36,000 16.36% 144,000
152,000
-5.26%
TATAPOWER 28-May-15 76.40 -1.50 -1.93% 78.10
75.55
76.65 256,000 60,000 30.61% 168,000
148,000
13.51%
COLPAL 30-Apr-15 2,014.60 5.50 0.27% 2,032.00
1,972.00
2,004.16 345,250 -14,375 -4.00% 129,875
262,375
-50.50%
ITC 28-May-15 323.40 -5.10 -1.55% 328.45
320.90
323.78 380,000 40,000 11.76% 146,000
162,000
-9.88%
ADANIPOWER 28-May-15 46.85 -0.55 -1.16% 47.45
45.75
46.65 392,000 48,000 13.95% 128,000
248,000
-48.39%
IFCI 28-May-15 33.50 -0.30 -0.89% 34.00
31.85
33.12 400,000 120,000 42.86% 480,000
208,000
130.77%
APOLLOHOSP 30-Apr-15 1,370.50 -30.35 -2.17% 1,408.40
1,331.00
1,366.99 411,250 11,000 2.75% 177,000
370,250
-52.19%
BHEL 28-May-15 232.00 -3.25 -1.38% 237.10
226.05
233.45 472,000 125,000 36.02% 221,000
121,000
82.64%
HDFCBANK 28-May-15 1,041.55 3.75 0.36% 1,050.00
1,035.50
1,043.40 488,500 179,500 58.09% 265,250
53,250
398.12%
DIVISLAB 30-Apr-15 1,812.65 -12.75 -0.70% 1,838.05
1,782.25
1,810.09 502,500 15,125 3.10% 114,375
343,500
-66.70%
JPPOWER 28-May-15 10.45 0.00 0.00% 10.45
10.45
10.45 510,000 15,000 3.03% 90,000
870,000
-89.66%
BANKBARODA 28-May-15 164.35 0.25 0.15% 165.75
158.30
162.11 542,500 27,500 5.34% 236,250
95,000
148.68%
TATASTEEL 28-May-15 320.90 -1.40 -0.43% 324.90
316.40
320.57 570,500 30,000 5.55% 158,000
341,000
-53.67%
HINDALCO 28-May-15 136.05 3.90 2.95% 136.50
133.40
134.91 582,000 0 0.00% 114,000
466,000
-75.54%
ASHOKLEY 28-May-15 71.15 1.70 2.45% 71.60
68.20
69.89 592,000 24,000 4.23% 640,000
408,000
56.86%
L&TFH 28-May-15 62.45 -0.65 -1.03% 63.20
60.70
62.05 620,000 56,000 9.93% 284,000
280,000
1.43%
SUNTV 30-Apr-15 426.90 -9.40 -2.15% 439.00
425.25
430.62 649,000 -2,000 -0.31% 708,000
898,000
-21.16%
UNITECH 28-May-15 16.70 0.00 0.00% 16.95
15.80
16.43 666,000 324,000 94.74% 522,000
63,000
728.57%
JUSTDIAL 30-Apr-15 1,323.90 -37.35 -2.74% 1,382.60
1,305.00
1,332.18 670,500 42,625 6.79% 257,500
367,500
-29.93%
RELIANCE 28-May-15 822.80 -18.70 -2.22% 844.20
812.00
827.08 681,750 171,750 33.68% 314,500
172,000
82.85%
UBL 30-Apr-15 991.40 15.65 1.60% 995.35
979.30
990.05 737,500 -500 -0.07% 252,000
714,000
-64.71%
IGL 30-Apr-15 418.85 -1.20 -0.29% 426.35
415.10
420.63 767,500 5,000 0.66% 203,500
879,000
-76.85%
ICICIBANK 28-May-15 320.15 7.35 2.35% 321.10
313.00
316.06 803,750 80,000 11.05% 287,500
402,500
-28.57%
RCOM 28-May-15 59.35 -2.05 -3.34% 61.80
57.55
60.23 840,000 186,000 28.44% 498,000
662,000
-24.77%
RPOWER 28-May-15 56.05 0.15 0.27% 56.50
54.80
55.93 904,000 216,000 31.40% 416,000
316,000
31.65%
CANBK 28-May-15 370.05 -0.15 -0.04% 373.75
352.30
362.73 938,000 59,000 6.71% 238,000
404,000
-41.09%
NIFTY 28-May-15 8,488.80 -24.90 -0.29% 8,539.45
8,413.30
8,485.62 961,225 42,625 4.64% 363,850
355,625
2.31%
SRTRANSFIN 30-Apr-15 1,098.15 -7.15 -0.65% 1,112.00
1,056.65
1,077.72 970,000 115,750 13.55% 678,750
807,250
-15.92%
GMRINFRA 28-May-15 15.85 0.30 1.93% 15.90
15.50
15.66 999,857 45,865 4.81% 210,979
261,000
-19.17%
DRREDDY 30-Apr-15 3,447.90 -35.80 -1.03% 3,473.00
3,399.05
3,427.97 1,197,750 50,000 4.36% 402,375
796,125
-49.46%
PNB 28-May-15 150.00 -1.80 -1.19% 152.00
145.30
148.66 1,240,000 23,750 1.95% 435,000
271,250
60.37%
BANKINDIA 28-May-15 202.25 0.75 0.37% 203.70
194.50
198.81 1,245,000 18,000 1.47% 210,000
179,000
17.32%
ACC 30-Apr-15 1,566.20 -25.65 -1.61% 1,618.00
1,551.10
1,571.84 1,290,000 32,750 2.60% 695,500
1,154,500
-39.76%
JPASSOCIAT 28-May-15 24.95 0.65 2.67% 25.15
23.75
24.37 1,320,000 128,000 10.74% 672,000
576,000
16.67%
ABIRLANUVO 30-Apr-15 1,648.95 5.05 0.31% 1,672.25
1,606.00
1,643.43 1,352,000 11,500 0.86% 239,000
771,750
-69.03%
SIEMENS 30-Apr-15 1,395.90 28.70 2.10% 1,405.60
1,350.85
1,376.57 1,367,500 11,250 0.83% 803,500
1,002,750
-19.87%
ULTRACEMCO 30-Apr-15 2,829.55 4.00 0.14% 2,849.05
2,790.00
2,817.31 1,375,875 7,750 0.57% 263,125
894,625
-70.59%
BATAINDIA 30-Apr-15 1,093.20 -39.90 -3.52% 1,142.40
1,079.45
1,096.37 1,381,000 77,000 5.90% 511,000
1,155,750
-55.79%
GODREJIND 30-Apr-15 342.30 13.35 4.06% 346.35
325.35
335.50 1,416,415 77,077 5.75% 1,070,069
929,929
15.07%
SAIL 28-May-15 63.15 -2.45 -3.73% 65.55
62.65
63.31 1,544,000 388,000 33.56% 760,000
424,000
79.25%
CESC 30-Apr-15 582.05 0.60 0.10% 588.45
572.00
581.27 1,739,000 43,000 2.54% 638,000
1,930,500
-66.95%
BAJAJ-AUTO 30-Apr-15 2,034.25 3.85 0.19% 2,054.95
1,995.90
2,016.88 1,748,625 30,625 1.78% 395,250
1,055,250
-62.54%
GRASIM 30-Apr-15 3,594.20 21.30 0.60% 3,627.70
3,564.00
3,585.66 1,806,250 41,250 2.34% 160,500
442,875
-63.76%
HEROMOTOCO 30-Apr-15 2,600.65 -27.45 -1.04% 2,625.15
2,581.00
2,595.76 1,837,000 41,625 2.32% 383,500
1,343,750
-71.46%
JUBLFOOD 30-Apr-15 1,524.30 21.95 1.46% 1,534.65
1,470.00
1,503.98 1,855,000 -17,250 -0.92% 231,750
885,250
-73.82%
MOTHERSUMI 30-Apr-15 478.85 6.45 1.37% 484.80
469.50
477.26 1,974,500 -33,000 -1.64% 963,500
1,601,500
-39.84%
BANKNIFTY 30-Apr-15 18,277.35 210.65 1.17% 18,325.00
17,935.00
18,133.45 2,048,950 -113,925 -5.27% 4,036,000
2,985,125
35.20%
SBIN 28-May-15 267.30 6.20 2.37% 268.45
259.15
261.30 2,063,750 -1,033,750 -33.37% 2,058,750
2,065,000
-0.30%
MCLEODRUSS 30-Apr-15 241.15 -6.60 -2.66% 251.85
238.00
242.74 2,088,000 97,000 4.87% 330,000
1,224,000
-73.04%
DABUR 30-Apr-15 267.85 2.15 0.81% 270.00
265.30
267.47 2,159,000 62,000 2.96% 610,000
1,534,000
-60.23%
IDFC 28-May-15 171.00 4.75 2.86% 171.60
163.55
166.52 2,290,000 1,990,000 663.33% 2,240,000
320,000
600.00%
WOCKPHARMA 30-Apr-15 1,857.70 -33.20 -1.76% 1,918.00
1,815.15
1,856.54 2,313,500 64,500 2.87% 4,162,000
2,345,500
77.45%
PETRONET 30-Apr-15 174.85 -5.25 -2.92% 181.90
173.60
175.46 2,330,000 32,000 1.39% 1,190,000
2,918,000
-59.22%
BPCL 30-Apr-15 758.75 -8.90 -1.16% 777.50
751.80
764.01 2,353,000 48,500 2.10% 2,564,000
3,096,500
-17.20%
GLENMARK 30-Apr-15 780.40 -18.45 -2.31% 802.70
759.05
776.42 2,622,000 4,500 0.17% 1,393,000
2,157,500
-35.43%
STAR 30-Apr-15 1,112.85 34.30 3.18% 1,129.95
1,033.45
1,085.87 2,882,000 147,000 5.37% 3,671,500
2,294,000
60.05%
MARUTI 30-Apr-15 3,649.80 42.50 1.18% 3,658.00
3,588.40
3,619.11 2,949,250 45,625 1.57% 688,250
1,280,000
-46.23%
IBULHSGFIN 30-Apr-15 549.00 -1.90 -0.34% 561.60
545.05
552.48 3,008,000 196,500 6.99% 1,090,000
1,454,000
-25.03%
M&M 30-Apr-15 1,200.95 -13.45 -1.11% 1,216.45
1,184.70
1,201.09 3,220,000 4,250 0.13% 867,000
1,966,000
-55.90%
BHARATFORG 30-Apr-15 1,237.45 12.35 1.01% 1,244.00
1,201.90
1,222.96 3,300,000 164,000 5.23% 1,976,250
2,974,250
-33.55%
TATACHEM 30-Apr-15 430.95 4.55 1.07% 432.50
415.15
425.60 3,379,000 29,000 0.87% 1,411,000
2,569,000
-45.08%
ENGINERSIN 30-Apr-15 192.80 -4.30 -2.18% 198.00
188.65
192.49 3,411,000 19,000 0.56% 628,000
2,050,000
-69.37%
HAVELLS 30-Apr-15 304.80 -2.85 -0.93% 308.80
299.70
303.24 3,413,000 88,000 2.65% 1,620,000
2,740,000
-40.88%
UPL 30-Apr-15 440.75 8.55 1.98% 451.70
419.50
436.01 3,472,000 235,000 7.26% 3,572,000
2,405,000
48.52%
TVSMOTOR 30-Apr-15 271.85 5.05 1.89% 275.00
266.40
271.75 3,517,000 33,000 0.95% 3,842,000
4,468,000
-14.01%
TCS 30-Apr-15 2,545.15 6.00 0.24% 2,596.85
2,535.35
2,566.90 3,848,250 27,750 0.73% 1,277,625
2,270,750
-43.74%
LUPIN 30-Apr-15 1,978.55 -16.05 -0.80% 2,003.10
1,963.75
1,979.53 3,921,250 50,750 1.31% 1,212,750
2,547,250
-52.39%
HINDZINC 30-Apr-15 162.25 0.85 0.53% 163.30
158.75
161.30 3,922,000 24,000 0.62% 652,000
2,750,000
-76.29%
ORIENTBANK 30-Apr-15 211.20 0.50 0.24% 213.20
202.20
208.90 4,193,000 70,000 1.70% 2,796,000
3,563,000
-21.53%
BIOCON 30-Apr-15 425.25 -10.75 -2.47% 440.00
416.00
428.38 4,233,000 125,000 3.04% 1,547,500
3,542,500
-56.32%
PFC 30-Apr-15 267.65 -6.30 -2.30% 279.10
260.50
267.64 4,457,000 352,000 8.57% 4,358,000
4,812,000
-9.43%
VOLTAS 30-Apr-15 277.45 0.75 0.27% 280.00
267.50
274.65 4,736,000 -141,000 -2.89% 3,515,000
4,891,000
-28.13%
KOTAKBANK 30-Apr-15 1,315.35 -2.70 -0.20% 1,344.60
1,287.10
1,306.90 4,914,750 58,500 1.20% 1,383,500
2,403,500
-42.44%
RECLTD 30-Apr-15 324.45 -7.60 -2.29% 336.60
320.40
327.17 4,933,000 -34,000 -0.68% 3,161,000
3,368,000
-6.15%
RANBAXY 30-Apr-15 808.10 -12.05 -1.47% 833.00
800.00
809.64 5,237,500 -347,000 -6.21% 2,283,500
3,847,000
-40.64%
SKSMICRO 30-Apr-15 447.60 20.10 4.70% 449.70
419.05
434.92 5,345,000 150,000 2.89% 4,766,000
5,070,000
-6.00%
AMBUJACEM 30-Apr-15 252.85 0.35 0.14% 254.90
249.65
252.34 5,399,000 -8,000 -0.15% 1,712,000
4,028,000
-57.50%
ASIANPAINT 30-Apr-15 787.75 -14.10 -1.76% 801.60
776.00
786.50 5,498,500 217,500 4.12% 2,193,500
3,585,000
-38.81%
IRB 30-Apr-15 245.25 -4.65 -1.86% 252.80
239.20
245.53 5,967,000 277,000 4.87% 3,298,000
5,390,000
-38.81%
WIPRO 30-Apr-15 619.50 -20.40 -3.19% 648.00
616.20
630.30 6,094,500 -143,500 -2.30% 2,763,500
2,948,500
-6.27%
TATACOMM 30-Apr-15 409.45 0.65 0.16% 412.30
391.75
402.68 6,106,000 46,000 0.76% 2,209,000
3,435,000
-35.69%
IOC 30-Apr-15 350.45 -2.75 -0.78% 357.00
344.10
351.95 6,136,000 53,000 0.87% 1,394,000
2,681,000
-48.00%
HINDPETRO 30-Apr-15 626.00 3.10 0.50% 631.00
610.05
621.79 6,229,500 -13,000 -0.21% 1,865,000
3,813,500
-51.09%
RELINFRA 30-Apr-15 426.45 -3.70 -0.86% 438.40
419.40
428.17 6,370,000 151,500 2.44% 4,182,000
4,763,000
-12.20%
AMTEKAUTO 30-Apr-15 142.90 -0.95 -0.66% 144.00
139.05
141.91 6,394,000 180,000 2.90% 2,244,000
5,722,000
-60.78%
ADANIENT 30-Apr-15 602.10 -4.85 -0.80% 606.80
588.60
598.36 6,507,000 -58,000 -0.88% 3,096,000
4,990,000
-37.96%
TITAN 30-Apr-15 396.50 3.35 0.85% 398.80
386.50
393.08 6,758,000 16,000 0.24% 1,345,000
3,026,000
-55.55%
CIPLA 30-Apr-15 701.90 -7.25 -1.02% 714.75
695.45
706.09 6,970,000 43,000 0.62% 2,252,500
4,197,000
-46.33%
JSWSTEEL 30-Apr-15 923.95 29.70 3.32% 929.00
894.95
912.49 7,131,000 7,750 0.11% 1,122,500
2,316,500
-51.54%
INFY 30-Apr-15 2,229.45 56.45 2.60% 2,251.00
2,199.50
2,229.15 7,318,500 15,750 0.22% 4,137,250
4,820,250
-14.17%
HINDUNILVR 30-Apr-15 861.85 -12.95 -1.48% 878.20
860.10
865.90 7,358,000 274,500 3.88% 1,887,500
3,948,500
-52.20%
ARVIND 30-Apr-15 266.70 2.80 1.06% 270.10
254.50
263.47 7,365,000 248,000 3.48% 5,426,000
6,466,000
-16.08%
LT 30-Apr-15 1,693.65 38.35 2.32% 1,700.00
1,656.40
1,679.26 7,368,750 -336,500 -4.37% 3,938,000
5,745,000
-31.45%
GAIL 30-Apr-15 382.30 -1.05 -0.27% 384.95
372.25
381.73 7,423,500 -55,500 -0.74% 810,000
3,334,500
-75.71%
INDUSINDBK 30-Apr-15 887.50 17.35 1.99% 892.00
859.45
873.62 7,470,500 -15,500 -0.21% 3,036,500
3,714,500
-18.25%
CENTURYTEX 30-Apr-15 615.60 32.50 5.57% 619.55
566.00
600.35 7,908,500 555,000 7.55% 8,206,500
4,988,000
64.52%
HEXAWARE 30-Apr-15 314.40 21.25 7.25% 316.35
291.70
309.41 7,912,000 878,000 12.48% 15,566,000
6,164,000
152.53%
ALBK 30-Apr-15 99.30 2.90 3.01% 99.90
93.05
96.38 8,030,000 -474,000 -5.57% 6,088,000
6,564,000
-7.25%
EXIDEIND 30-Apr-15 180.70 -1.65 -0.90% 184.20
176.50
179.77 8,080,000 330,000 4.26% 2,848,000
5,756,000
-50.52%
ADANIPORTS 30-Apr-15 307.95 -0.20 -0.06% 311.10
298.35
305.59 8,489,000 38,000 0.45% 4,091,000
5,925,000
-30.95%
M&MFIN 30-Apr-15 255.60 -6.70 -2.55% 263.00
252.00
256.48 8,987,000 -12,000 -0.13% 2,017,000
3,986,000
-49.40%
HCLTECH 30-Apr-15 969.10 -20.75 -2.10% 1,006.20
965.00
984.94 9,170,750 -355,500 -3.73% 2,712,000
5,272,500
-48.56%
LICHSGFIN 30-Apr-15 434.90 6.10 1.42% 436.45
419.20
428.36 9,266,000 355,000 3.98% 7,544,000
8,218,000
-8.20%
CANBK 30-Apr-15 367.35 -0.35 -0.10% 372.20
349.35
360.13 9,314,000 -413,000 -4.25% 8,620,000
7,020,000
22.79%
ZEEL 30-Apr-15 341.60 -1.75 -0.51% 344.95
334.20
338.86 9,426,000 392,000 4.34% 2,660,000
4,834,000
-44.97%
HDFC 30-Apr-15 1,278.60 -20.30 -1.56% 1,309.20
1,272.55
1,284.80 9,465,750 218,000 2.36% 3,186,250
7,179,000
-55.62%
UNIONBANK 30-Apr-15 161.95 -1.65 -1.01% 165.95
156.00
160.46 9,487,000 570,000 6.39% 6,405,000
8,921,000
-28.20%
BHARTIARTL 30-Apr-15 380.05 -23.25 -5.76% 407.90
376.00
388.74 9,766,000 749,500 8.31% 8,843,500
6,013,000
47.07%
AUROPHARMA 30-Apr-15 1,219.60 70.10 6.10% 1,232.00
1,153.80
1,189.80 10,408,500 120,250 1.17% 5,156,000
5,521,750
-6.62%
PTC 30-Apr-15 74.60 -0.55 -0.73% 76.00
72.45
74.15 10,716,000 -156,000 -1.43% 2,392,000
9,160,000
-73.89%
RELCAPITAL 30-Apr-15 427.50 -3.85 -0.89% 438.50
418.00
428.28 11,165,500 105,000 0.95% 5,581,500
8,326,000
-32.96%
CAIRN 30-Apr-15 218.20 -7.50 -3.32% 227.25
216.60
220.86 11,679,000 39,000 0.34% 2,153,000
7,238,000
-70.25%
CROMPGREAV 30-Apr-15 165.90 -0.90 -0.54% 167.25
161.25
164.85 11,705,000 19,000 0.16% 2,298,000
7,883,000
-70.85%
FEDERALBNK 30-Apr-15 132.75 -2.00 -1.48% 136.35
128.50
131.27 11,732,000 750,000 6.83% 4,602,000
6,666,000
-30.96%
YESBANK 30-Apr-15 823.20 9.95 1.22% 827.20
791.65
811.91 12,226,000 378,500 3.19% 12,687,000
9,607,000
32.06%
NMDC 30-Apr-15 126.75 -0.10 -0.08% 128.00
124.55
126.39 12,336,000 0 0.00% 1,688,000
6,256,000
-73.02%
SYNDIBANK 30-Apr-15 101.00 -1.10 -1.08% 102.80
95.75
99.41 12,392,000 18,000 0.15% 8,476,000
8,754,000
-3.18%
IOB 30-Apr-15 42.10 -0.60 -1.41% 42.65
40.95
41.80 13,044,000 92,000 0.71% 4,320,000
13,904,000
-68.93%
APOLLOTYRE 30-Apr-15 161.85 2.10 1.31% 162.50
156.45
160.59 13,114,000 -140,000 -1.06% 3,938,000
13,204,000
-70.18%
SUNPHARMA 30-Apr-15 1,023.70 -15.40 -1.48% 1,051.35
1,014.30
1,025.13 13,329,500 -18,250 -0.14% 3,305,500
6,321,500
-47.71%
COALINDIA 30-Apr-15 352.05 -4.35 -1.22% 358.10
350.55
353.65 14,012,000 764,000 5.77% 3,122,000
7,594,000
-58.89%
JSWENERGY 30-Apr-15 120.80 -0.65 -0.54% 122.75
117.60
120.34 14,144,000 -208,000 -1.45% 5,364,000
13,596,000
-60.55%
BANKINDIA 30-Apr-15 200.70 0.90 0.45% 202.40
192.90
198.35 14,224,000 -255,000 -1.76% 8,203,000
10,260,000
-20.05%
ANDHRABANK 30-Apr-15 79.75 2.05 2.64% 80.40
76.30
78.42 14,388,000 -392,000 -2.65% 6,916,000
11,348,000
-39.06%
HDIL 30-Apr-15 101.85 -0.50 -0.49% 103.85
97.55
100.99 14,728,000 152,000 1.04% 22,076,000
13,980,000
57.91%
TECHM 30-Apr-15 654.05 -3.45 -0.52% 668.90
646.05
656.91 14,795,000 109,000 0.74% 3,321,000
7,667,500
-56.69%
UCOBANK 30-Apr-15 64.45 0.15 0.23% 64.80
62.25
63.70 15,720,000 -28,000 -0.18% 4,252,000
11,972,000
-64.48%
TATAMTRDVR 30-Apr-15 320.10 7.50 2.40% 322.70
308.25
316.81 15,852,000 55,000 0.35% 2,667,000
8,798,000
-69.69%
INDIACEM 30-Apr-15 84.85 -3.95 -4.45% 90.85
82.90
85.67 16,444,000 410,000 2.56% 5,520,000
9,342,000
-40.91%
TATAMOTORS 30-Apr-15 538.70 7.90 1.49% 540.40
522.65
533.71 17,511,000 930,000 5.61% 7,261,000
10,666,500
-31.93%
KTKBANK 30-Apr-15 122.25 -0.25 -0.20% 123.60
118.80
121.85 18,466,000 106,000 0.58% 2,562,000
10,804,000
-76.29%
IDEA 30-Apr-15 172.35 -8.05 -4.46% 186.55
167.55
175.79 19,500,000 -444,000 -2.23% 23,976,000
21,510,000
11.46%
DLF 30-Apr-15 156.75 -4.00 -2.49% 160.20
152.35
155.54 20,068,000 -250,000 -1.23% 12,240,000
14,960,000
-18.18%
SSLT 30-Apr-15 190.55 -0.10 -0.05% 194.35
185.35
190.19 20,330,000 77,000 0.38% 5,037,000
11,573,000
-56.48%
NIFTY 30-Apr-15 8,434.90 -20.85 -0.25% 8,484.85
8,357.00
8,429.47 21,287,100 -550,750 -2.52% 12,420,075
14,889,050
-16.58%
BANKBARODA 30-Apr-15 163.10 0.65 0.40% 164.80
156.65
161.07 22,497,500 61,250 0.27% 10,602,500
13,915,000
-23.81%
HINDALCO 30-Apr-15 135.15 4.05 3.09% 135.55
131.20
133.72 22,576,000 -762,000 -3.27% 7,574,000
16,700,000
-54.65%
DISHTV 30-Apr-15 81.70 2.05 2.57% 82.55
78.60
80.38 22,628,000 68,000 0.30% 5,576,000
11,908,000
-53.17%
POWERGRID 30-Apr-15 146.55 -0.40 -0.27% 147.45
145.00
146.43 24,504,000 326,000 1.35% 2,842,000
13,072,000
-78.26%
ONGC 30-Apr-15 308.00 2.55 0.83% 310.90
304.55
307.89 25,193,500 -739,000 -2.85% 3,946,000
16,372,500
-75.90%
PNB 30-Apr-15 148.70 -1.25 -0.83% 151.10
144.10
147.70 25,233,750 285,000 1.14% 12,712,500
18,867,500
-32.62%
TATASTEEL 30-Apr-15 318.75 -0.90 -0.28% 322.60
313.85
318.53 26,933,500 293,000 1.10% 8,856,000
17,768,000
-50.16%
JINDALSTEL 30-Apr-15 159.15 7.05 4.64% 161.30
156.10
158.85 27,313,000 99,000 0.36% 10,524,000
22,276,000
-52.76%
TATAPOWER 30-Apr-15 75.90 -1.30 -1.68% 77.70
74.75
76.19 28,152,000 620,000 2.25% 4,028,000
17,164,000
-76.53%
AXISBANK 30-Apr-15 553.45 3.55 0.65% 558.10
532.60
546.48 29,620,000 2,006,500 7.27% 21,913,500
20,087,500
9.09%
BHEL 30-Apr-15 233.85 -2.65 -1.12% 238.65
227.20
232.90 31,750,000 85,000 0.27% 6,428,000
12,936,000
-50.31%
NTPC 30-Apr-15 147.15 1.45 1.00% 147.95
145.25
146.90 32,562,000 -254,000 -0.77% 4,140,000
16,114,000
-74.31%
NHPC 30-Apr-15 19.90 0.10 0.51% 19.95
19.60
19.75 32,680,000 -560,000 -1.68% 3,170,000
42,890,000
-92.61%
TATAGLOBAL 30-Apr-15 147.40 -1.45 -0.97% 150.90
144.15
147.26 34,018,000 318,000 0.94% 5,566,000
13,730,000
-59.46%
RELIANCE 30-Apr-15 822.50 -17.10 -2.04% 844.35
811.05
825.69 35,762,250 792,250 2.27% 8,582,750
13,342,750
-35.67%
IDBI 30-Apr-15 71.00 -1.95 -2.67% 73.75
67.20
70.30 37,436,000 1,324,000 3.67% 18,984,000
15,624,000
21.51%
JISLJALEQS 30-Apr-15 61.75 0.70 1.15% 63.60
59.50
61.53 39,876,000 768,000 1.96% 10,260,000
22,916,000
-55.23%
IBREALEST 30-Apr-15 66.90 1.75 2.69% 67.45
62.65
65.43 40,324,000 636,000 1.60% 7,432,000
12,396,000
-40.05%
RCOM 30-Apr-15 59.00 -1.95 -3.20% 62.00
57.25
59.51 46,872,000 1,092,000 2.39% 16,504,000
29,430,000
-43.92%
HDFCBANK 30-Apr-15 1,030.15 3.90 0.38% 1,039.45
1,023.10
1,031.77 46,913,000 594,500 1.28% 6,762,500
15,326,000
-55.88%
SAIL 30-Apr-15 64.85 -2.25 -3.35% 67.25
64.05
65.16 47,196,000 1,320,000 2.88% 7,508,000
17,716,000
-57.62%
L&TFH 30-Apr-15 62.10 -0.35 -0.56% 62.85
60.20
61.73 50,580,000 -108,000 -0.21% 6,608,000
35,288,000
-81.27%
IFCI 30-Apr-15 33.35 -0.15 -0.45% 33.85
31.45
32.87 52,896,000 40,000 0.08% 14,440,000
40,640,000
-64.47%
ITC 30-Apr-15 320.85 -5.15 -1.58% 329.90
318.40
321.70 55,632,000 -345,000 -0.62% 9,772,000
31,741,000
-69.21%
ADANIPOWER 30-Apr-15 46.65 -0.30 -0.64% 47.70
45.20
46.74 59,672,000 800,000 1.36% 15,496,000
51,328,000
-69.81%
IDFC 30-Apr-15 169.80 5.45 3.32% 170.80
162.05
166.80 63,676,000 724,000 1.15% 23,340,000
32,236,000
-27.60%
ICICIBANK 30-Apr-15 318.40 7.35 2.36% 319.70
307.00
315.20 67,172,500 -475,000 -0.70% 28,103,750
49,025,000
-42.67%
ASHOKLEY 30-Apr-15 70.50 1.40 2.03% 71.15
67.65
69.62 68,328,000 -64,000 -0.09% 55,392,000
54,088,000
2.41%
RPOWER 30-Apr-15 55.60 0.20 0.36% 56.30
54.25
55.41 71,896,000 -112,000 -0.16% 8,792,000
45,728,000
-80.77%
JPPOWER 30-Apr-15 10.35 0.00 0.00% 10.45
10.00
10.26 77,475,000 1,095,000 1.43% 7,965,000
81,750,000
-90.26%
SBIN 30-Apr-15 266.60 7.00 2.70% 267.70
258.55
262.97 80,707,500 -3,176,250 -3.79% 42,973,750
57,267,500
-24.96%
JPASSOCIAT 30-Apr-15 24.80 0.70 2.90% 25.00
23.55
24.28 145,296,000 304,000 0.21% 35,392,000
115,016,000
-69.23%
GMRINFRA 30-Apr-15 15.80 0.30 1.94% 15.90
15.35
15.56 161,472,319 -1,724,524 -1.06% 26,592,527
125,847,000
-78.87%
UNITECH 30-Apr-15 16.55 0.25 1.53% 16.90
15.60
16.37 182,115,000 11,637,000 6.83% 69,192,000
92,232,000
-24.98%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.