SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
26-May
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 25,980
21,330
21.80%
EICHERMOT 28-Jul-16 18,700.00 0.00 0.00% 18,700.00
18,700.00
18,700.00 100 50 100.00% 25
25
0.00%
BOSCHLTD 28-Jul-16 22,000.00 0.00 0.00% 0.00
0.00
0.00 100 0 0.00% 0
25
-
MRF 28-Jul-16 32,938.75 938.75 2.93% 32,938.75
32,526.75
32,638.82 210 135 180.00% 165
15
1,000.00%
BAJAJ-AUTO 28-Jul-16 2,518.90 -36.10 -1.41% 2,518.90
2,518.90
2,518.90 250 250 0.00% 200
0
-
TORNTPHARM 28-Jul-16 1,395.00 -50.10 -3.47% 1,395.00
1,395.00
1,395.00 400 400 0.00% 400
0
-
GRASIM 28-Jul-16 4,399.40 22.80 0.52% 4,399.40
4,399.40
4,381.06 450 150 50.00% 450
300
50.00%
AMARAJABAT 28-Jul-16 868.00 -87.40 -9.15% 868.00
868.00
868.00 600 600 0.00% 600
0
-
HINDPETRO 28-Jul-16 835.00 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
600
-
KOTAKBANK 28-Jul-16 723.05 8.70 1.22% 723.05
723.05
723.05 800 800 0.00% 700
0
-
MCDOWELL-N 28-Jul-16 2,542.80 23.65 0.94% 2,542.80
2,535.00
2,538.90 1,000 0 0.00% 500
250
100.00%
SIEMENS 28-Jul-16 1,174.00 7.40 0.63% 1,177.70
1,174.00
1,175.85 1,000 500 100.00% 800
400
100.00%
HINDUNILVR 28-Jul-16 850.00 35.00 4.29% 850.00
850.00
850.00 1,200 0 0.00% 600
0
-
TATAELXSI 28-Jul-16 1,827.50 19.60 1.08% 1,842.00
1,825.00
1,834.81 1,200 900 300.00% 1,500
0
-
BAJFINANCE 28-Jul-16 7,365.85 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
125
-
BRITANNIA 28-Jul-16 2,777.10 -14.90 -0.53% 2,789.90
2,760.00
2,775.66 1,400 -600 -30.00% 600
1,400
-57.14%
GLENMARK 28-Jul-16 878.55 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
TATACOMM 28-Jul-16 462.00 42.45 10.12% 462.00
462.00
462.00 1,400 1,400 0.00% 1,100
0
-
CADILAHC 28-Jul-16 325.00 -8.15 -2.45% 325.00
325.00
325.00 1,600 1,600 0.00% 1,500
0
-
IBULHSGFIN 28-Jul-16 715.05 10.05 1.43% 715.05
715.05
717.42 1,600 800 100.00% 5,600
800
600.00%
APOLLOHOSP 28-Jul-16 1,360.00 20.00 1.49% 1,360.00
1,360.00
1,360.00 2,000 400 25.00% 1,200
1,200
0.00%
STAR 28-Jul-16 1,103.00 63.00 6.06% 1,105.00
1,061.00
1,093.00 2,000 500 33.33% 1,600
400
300.00%
IGL 28-Jul-16 577.35 0.00 0.00% 0.00
0.00
575.80 2,200 0 0.00% 4,400
1,100
300.00%
SRTRANSFIN 28-Jul-16 1,202.90 54.25 4.72% 1,202.90
1,157.40
1,180.15 2,400 0 0.00% 1,200
1,200
0.00%
BEML 28-Jul-16 842.00 20.40 2.48% 842.00
842.00
842.00 2,500 500 25.00% 1,000
1,500
-33.33%
DIVISLAB 28-Jul-16 1,050.00 0.50 0.05% 1,051.80
1,042.00
1,047.47 3,000 0 0.00% 2,400
1,200
100.00%
IOC 28-Jul-16 407.00 -24.80 -5.74% 407.00
407.00
407.00 3,000 3,000 0.00% 2,400
0
-
PIDILITIND 28-Jul-16 688.80 3.75 0.55% 695.00
688.80
691.90 3,000 2,000 200.00% 2,000
2,000
0.00%
PETRONET 28-Jul-16 271.10 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
POWERGRID 28-Jul-16 145.35 0.00 0.00% 0.00
0.00
150.40 4,000 0 0.00% 16,000
0
-
CASTROLIND 28-Jul-16 377.40 7.40 2.00% 382.40
377.40
378.75 4,200 0 0.00% 4,400
0
-
KSCL 28-Jul-16 446.00 5.45 1.24% 446.00
436.45
441.22 4,500 -1,500 -25.00% 1,500
1,500
0.00%
TCS 28-Jul-16 2,545.95 23.95 0.95% 2,547.00
2,515.00
2,535.41 4,750 2,250 90.00% 3,800
800
375.00%
M&M 28-Jul-16 1,352.75 32.75 2.48% 1,352.75
1,331.65
1,341.46 5,000 1,500 42.86% 1,200
2,800
-57.14%
BPCL 28-Jul-16 940.50 18.80 2.04% 941.00
924.00
928.31 5,400 2,400 80.00% 9,600
2,400
300.00%
JSWSTEEL 28-Jul-16 1,331.50 21.00 1.60% 1,332.00
1,310.00
1,324.45 5,400 -3,000 -35.71% 10,200
2,400
325.00%
WOCKPHARMA 28-Jul-16 910.05 29.50 3.35% 910.05
893.05
899.52 5,400 3,600 200.00% 3,750
750
400.00%
TATACHEM 28-Jul-16 437.80 22.80 5.49% 439.50
437.80
438.93 6,000 3,000 100.00% 3,300
0
-
TVSMOTOR 28-Jul-16 297.30 2.80 0.95% 297.70
297.30
297.41 6,000 2,000 50.00% 8,000
2,000
300.00%
WIPRO 28-Jul-16 551.95 -1.05 -0.19% 552.10
551.00
551.60 6,000 3,000 100.00% 4,000
4,000
0.00%
CUMMINSIND 28-Jul-16 794.20 -90.55 -10.23% 829.30
768.45
790.66 6,600 6,600 0.00% 18,000
0
-
BEL 28-Jul-16 1,112.00 0.00 0.00% 0.00
0.00
0.00 6,750 0 0.00% 0
1,350
-
UPL 28-Jul-16 594.00 4.00 0.68% 595.90
592.20
594.43 7,200 6,000 500.00% 5,000
1,000
400.00%
IRB 28-Jul-16 218.35 1.85 0.85% 218.35
215.00
216.13 7,500 7,500 0.00% 8,400
0
-
AJANTPHARM 28-Jul-16 1,485.05 0.00 0.00% 0.00
0.00
1,494.00 7,600 0 0.00% 2,000
3,200
-37.50%
ADANIENT 28-Jul-16 74.70 -10.70 -12.53% 74.70
74.70
74.70 8,000 8,000 0.00% 6,000
0
-
ARVIND 28-Jul-16 314.00 14.90 4.98% 317.00
314.00
314.75 8,000 6,000 300.00% 6,800
0
-
DRREDDY 28-Jul-16 3,103.00 20.50 0.67% 3,139.75
3,097.05
3,111.64 8,000 3,200 66.67% 2,700
1,650
63.64%
PAGEIND 26-May-16 13,323.85 379.80 2.93% 13,379.90
12,925.50
13,179.51 8,200 -10,550 -56.27% 24,700
26,100
-5.36%
MARUTI 28-Jul-16 4,157.90 56.10 1.37% 4,160.00
4,074.85
4,117.71 8,250 2,550 44.74% 5,250
4,625
13.51%
MRF 26-May-16 32,502.20 481.10 1.50% 32,578.95
31,930.00
32,213.28 8,325 -17,370 -67.60% 36,405
28,590
27.33%
MINDTREE 28-Jul-16 669.20 14.20 2.17% 670.95
663.75
669.77 8,800 2,400 37.50% 4,000
2,400
66.67%
NIFTYIT 30-Jun-16 11,334.00 106.00 0.94% 11,357.00
11,125.00
11,275.38 8,955 1,080 13.71% 606,600
460,275
31.79%
APOLLOTYRE 28-Jul-16 154.65 1.15 0.75% 154.70
152.70
152.32 9,000 3,000 50.00% 42,000
6,000
600.00%
GAIL 28-Jul-16 384.80 16.80 4.57% 390.00
381.00
385.02 9,000 4,500 100.00% 7,000
0
-
HINDZINC 28-Jul-16 169.20 1.20 0.71% 169.20
166.75
167.97 9,600 3,200 50.00% 6,400
3,200
100.00%
AMBUJACEM 28-Jul-16 227.55 4.05 1.81% 230.50
227.40
228.72 10,000 7,500 300.00% 14,700
6,300
133.33%
HAVELLS 28-Jul-16 373.00 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
12,000
-
M&MFIN 28-Jul-16 307.95 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
2,000
-
MOTHERSUMI 28-Jul-16 278.15 13.15 4.96% 279.30
272.00
275.68 10,000 7,500 300.00% 7,500
1,500
400.00%
NIFTYIT 26-May-16 11,315.00 100.00 0.89% 11,339.00
11,170.00
11,270.98 10,755 -1,620 -13.09% 606,600
460,275
31.79%
BATAINDIA 28-Jul-16 568.00 0.00 0.00% 0.00
0.00
0.00 11,000 0 0.00% 0
2,000
-
CEATLTD 28-Jul-16 915.50 -4.60 -0.50% 920.00
911.00
914.99 11,200 3,500 45.45% 4,200
5,600
-25.00%
HEROMOTOCO 28-Jul-16 2,975.30 35.30 1.20% 2,985.85
2,948.00
2,967.82 11,200 400 3.70% 1,000
200
400.00%
ULTRACEMCO 28-Jul-16 3,249.55 15.80 0.49% 3,254.00
3,240.00
3,255.93 11,400 2,000 21.28% 2,800
600
366.67%
ASIANPAINT 28-Jul-16 994.50 9.15 0.93% 998.50
980.00
989.27 12,000 4,200 53.85% 11,400
8,400
35.71%
VOLTAS 28-Jul-16 342.70 2.55 0.75% 342.70
338.00
340.57 12,000 -2,000 -14.29% 11,200
11,200
0.00%
CENTURYTEX 28-Jul-16 622.10 19.10 3.17% 623.00
603.00
618.67 12,100 4,400 57.14% 4,800
3,200
50.00%
DABUR 28-Jul-16 297.25 5.25 1.80% 297.25
296.50
296.76 12,500 7,500 150.00% 6,000
0
-
DJIA 17-Jun-16 17,822.50 70.00 0.39% 17,840.00
17,777.50
17,801.89 12,930 780 6.42% 25,980
21,330
21.80%
TITAN 28-Jul-16 367.45 0.65 0.18% 367.50
366.95
367.26 13,500 7,500 125.00% 7,500
1,500
400.00%
JUBLFOOD 28-Jul-16 1,168.15 63.15 5.71% 1,171.20
1,095.00
1,123.94 14,000 -2,000 -12.50% 8,100
1,500
440.00%
SKSMICRO 28-Jul-16 633.00 13.20 2.13% 634.90
630.00
631.59 14,000 10,000 250.00% 13,000
0
-
SUNTV 28-Jul-16 372.00 -3.40 -0.91% 372.00
369.90
370.60 14,000 0 0.00% 6,000
0
-
BOSCHLTD 26-May-16 21,817.40 -132.25 -0.60% 22,188.00
21,751.00
21,847.74 14,275 -16,100 -53.00% 38,925
165,400
-76.47%
JETAIRWAYS 28-Jul-16 617.00 13.30 2.20% 618.55
594.50
606.28 15,000 7,000 87.50% 29,700
4,500
560.00%
EXIDEIND 28-Jul-16 155.65 -0.20 -0.13% 156.00
155.65
155.82 16,000 8,000 100.00% 6,800
6,800
0.00%
PTC 28-Jul-16 69.90 0.90 1.30% 70.80
69.00
69.82 16,000 8,000 100.00% 80,000
0
-
PFC 28-Jul-16 168.50 -0.65 -0.38% 168.90
168.45
168.57 18,000 15,000 500.00% 10,000
2,000
400.00%
ZEEL 28-Jul-16 447.35 3.25 0.73% 449.60
442.90
446.00 18,200 14,300 366.67% 24,700
2,600
850.00%
HEXAWARE 28-Jul-16 214.00 0.50 0.23% 214.00
212.30
213.54 20,000 2,000 11.11% 12,000
16,000
-25.00%
IBREALEST 28-Jul-16 95.00 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
18,000
-
DISHTV 28-Jul-16 86.95 -8.10 -8.52% 87.20
86.00
86.44 21,000 21,000 0.00% 35,000
0
-
AUROPHARMA 28-Jul-16 751.80 0.05 0.01% 755.00
746.15
749.92 21,700 700 3.33% 17,500
9,800
78.57%
JUSTDIAL 28-Jul-16 623.50 11.75 1.92% 625.00
606.00
613.18 22,400 4,000 21.74% 8,500
8,500
0.00%
LICHSGFIN 28-Jul-16 463.00 15.50 3.46% 463.45
455.00
457.70 24,200 16,500 214.29% 18,700
3,300
466.67%
BHARATFORG 28-Jul-16 745.05 8.80 1.20% 745.55
731.15
742.53 25,800 11,400 79.17% 13,500
8,500
58.82%
INDUSINDBK 28-Jul-16 1,109.55 9.90 0.90% 1,111.20
1,096.25
1,106.24 25,800 12,600 95.45% 16,200
12,600
28.57%
HCLTECH 28-Jul-16 750.75 -6.75 -0.89% 756.85
748.00
751.48 28,000 10,500 60.00% 14,400
4,800
200.00%
INDIACEM 28-Jul-16 85.00 0.00 0.00% 0.00
0.00
0.00 28,000 0 0.00% 0
0
-
TATAMTRDVR 28-Jul-16 272.50 0.50 0.18% 275.10
272.50
273.36 29,400 16,800 133.33% 21,000
6,300
233.33%
RELINFRA 28-Jul-16 523.95 3.05 0.59% 525.30
517.70
520.71 29,900 11,700 64.29% 19,500
2,600
650.00%
RELCAPITAL 28-Jul-16 406.60 4.15 1.03% 407.05
398.20
403.37 30,000 7,500 33.33% 36,000
6,000
500.00%
BIOCON 28-Jul-16 664.35 11.15 1.71% 667.60
652.65
660.65 31,900 8,800 38.10% 12,100
7,700
57.14%
OFSS 26-May-16 3,462.65 58.25 1.71% 3,476.95
3,389.30
3,420.25 32,400 -48,300 -59.85% 85,200
47,850
78.06%
COALINDIA 28-Jul-16 284.20 0.10 0.04% 285.00
282.25
283.87 34,000 22,100 185.71% 24,000
6,000
300.00%
CROMPGREAV 28-Jul-16 61.30 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
3,000
-
LUPIN 28-Jul-16 1,485.95 -1.85 -0.12% 1,491.90
1,481.40
1,485.62 36,000 7,500 26.32% 11,400
10,200
11.76%
PAGEIND 30-Jun-16 13,244.35 387.30 3.01% 13,265.00
12,900.05
13,117.13 37,450 8,800 30.72% 22,400
15,150
47.85%
NCC 28-Jul-16 72.25 0.00 0.00% 0.00
0.00
0.00 40,000 0 0.00% 0
16,000
-
CIPLA 28-Jul-16 474.45 -3.00 -0.63% 477.15
473.50
474.72 47,000 14,000 42.42% 17,600
49,600
-64.52%
BANKNIFTY 28-Jul-16 17,351.70 327.60 1.92% 17,422.60
16,998.40
17,216.80 47,560 17,520 58.32% 25,980
21,330
21.80%
CONCOR 26-May-16 1,362.25 -29.30 -2.11% 1,378.85
1,345.15
1,358.93 48,000 -106,400 -68.91% 329,600
162,000
103.46%
NTPC 28-Jul-16 141.00 -0.10 -0.07% 141.95
141.00
141.76 48,000 12,000 33.33% 36,000
20,000
80.00%
TECHM 28-Jul-16 537.70 12.60 2.40% 538.10
517.75
526.00 48,400 18,700 62.96% 33,000
50,000
-34.00%
INFY 28-Jul-16 1,230.85 19.65 1.62% 1,236.20
1,216.05
1,224.56 49,500 23,500 90.38% 40,500
18,000
125.00%
MRF 30-Jun-16 32,882.15 651.40 2.02% 33,100.00
32,112.90
32,496.08 51,300 19,740 62.55% 34,050
24,255
40.38%
TATAGLOBAL 28-Jul-16 120.70 -0.95 -0.78% 120.90
120.20
120.55 54,000 31,500 140.00% 56,000
4,000
1,300.00%
IDFC 28-Jul-16 48.20 -0.15 -0.31% 48.20
48.20
48.20 66,000 13,200 25.00% 3,300
9,900
-66.67%
SUNPHARMA 28-Jul-16 789.80 -5.65 -0.71% 791.80
785.00
788.04 66,000 22,200 50.68% 43,800
29,400
48.98%
LT 28-Jul-16 1,483.55 178.70 13.70% 1,489.75
1,400.05
1,453.68 69,000 42,500 160.38% 76,800
17,100
349.12%
GODREJCP 26-May-16 1,484.25 24.65 1.69% 1,495.95
1,452.55
1,481.52 70,400 -41,600 -37.14% 266,400
341,600
-22.01%
TORNTPHARM 26-May-16 1,383.20 -8.00 -0.58% 1,430.00
1,371.65
1,382.57 75,200 -55,600 -42.51% 213,600
164,000
30.24%
HDFC 28-Jul-16 1,229.15 16.05 1.32% 1,234.00
1,199.30
1,213.01 78,500 24,500 45.37% 33,200
7,200
361.11%
JISLJALEQS 28-Jul-16 66.70 0.80 1.21% 66.75
65.90
66.38 81,000 63,000 350.00% 96,000
32,000
200.00%
BAJFINANCE 26-May-16 7,448.30 105.70 1.44% 7,495.00
7,373.00
7,440.77 82,000 -51,875 -38.75% 216,000
304,250
-29.01%
BHARTIARTL 28-Jul-16 351.10 -0.90 -0.26% 354.85
350.55
352.91 82,500 13,500 19.57% 31,200
8,400
271.43%
CUMMINSIND 26-May-16 807.95 -53.95 -6.26% 845.00
746.00
803.29 84,000 -133,800 -61.43% 2,515,200
285,000
782.53%
DHFL 28-Jul-16 196.15 4.45 2.32% 197.45
191.65
193.20 87,000 30,000 52.63% 41,800
35,200
18.75%
L&TFH 28-Jul-16 74.55 1.85 2.54% 75.00
73.10
73.88 90,000 54,000 150.00% 64,000
8,000
700.00%
ONGC 28-Jul-16 218.15 2.00 0.93% 222.00
215.10
217.46 90,000 32,500 56.52% 66,000
18,000
266.67%
APOLLOHOSP 26-May-16 1,346.40 4.10 0.31% 1,355.20
1,339.10
1,345.65 94,000 -134,000 -58.77% 563,600
817,200
-31.03%
ICIL 26-May-16 911.40 -0.95 -0.10% 914.50
898.00
908.31 97,000 -111,500 -53.48% 250,500
193,500
29.46%
EICHERMOT 26-May-16 18,366.50 -161.30 -0.87% 18,649.95
18,083.55
18,506.68 98,400 -34,850 -26.15% 149,125
106,225
40.39%
GRASIM 26-May-16 4,326.30 -18.50 -0.43% 4,360.70
4,295.00
4,321.75 102,600 -206,250 -66.78% 353,700
593,550
-40.41%
BOSCHLTD 30-Jun-16 21,895.80 -102.45 -0.47% 22,249.95
21,840.00
21,925.46 102,750 10,025 10.81% 37,925
95,975
-60.48%
AJANTPHARM 26-May-16 1,497.80 16.05 1.08% 1,502.45
1,465.25
1,483.11 103,200 -61,200 -37.23% 510,000
483,600
5.46%
VEDL 28-Jul-16 104.85 4.85 4.85% 105.60
101.10
103.53 108,000 48,000 80.00% 44,000
8,000
450.00%
BEL 26-May-16 1,123.45 11.15 1.00% 1,134.85
1,113.30
1,128.25 110,700 -317,700 -74.16% 890,550
667,800
33.36%
RECLTD 28-Jul-16 157.25 -0.25 -0.16% 159.55
157.00
158.38 111,000 51,000 85.00% 38,000
14,000
171.43%
AMARAJABAT 26-May-16 856.85 4.10 0.48% 868.00
849.95
860.09 111,600 -208,200 -65.10% 559,800
1,173,000
-52.28%
NMDC 28-Jul-16 92.55 0.40 0.43% 93.00
92.55
92.88 114,000 18,000 18.75% 25,000
40,000
-37.50%
OFSS 30-Jun-16 3,495.25 68.80 2.01% 3,510.00
3,418.85
3,445.32 117,150 55,500 90.02% 82,500
45,150
82.72%
HDIL 28-Jul-16 99.00 0.00 0.00% 102.10
98.50
99.78 128,000 24,000 23.08% 48,000
18,000
166.67%
BRITANNIA 26-May-16 2,743.45 -4.75 -0.17% 2,815.00
2,727.05
2,743.11 128,200 -174,600 -57.66% 345,200
682,000
-49.38%
FEDERALBNK 28-Jul-16 53.60 3.35 6.67% 53.60
52.20
52.75 132,000 33,000 33.33% 48,000
24,000
100.00%
AXISBANK 28-Jul-16 521.60 16.70 3.31% 523.95
502.05
512.75 141,600 36,000 34.09% 125,000
58,000
115.52%
ABIRLANUVO 26-May-16 1,031.65 13.35 1.31% 1,036.70
1,009.70
1,022.51 142,000 -146,000 -50.69% 515,250
719,500
-28.39%
ADANIPORTS 28-Jul-16 187.55 2.45 1.32% 189.70
185.30
187.42 142,500 62,500 78.13% 59,200
16,000
270.00%
ULTRACEMCO 26-May-16 3,213.05 -3.30 -0.10% 3,232.75
3,200.40
3,217.97 143,800 -244,000 -62.92% 646,600
795,600
-18.73%
JSWENERGY 28-Jul-16 67.70 0.90 1.35% 67.70
67.30
67.49 144,000 24,000 20.00% 42,000
0
-
TATAELXSI 26-May-16 1,817.40 2.70 0.15% 1,838.45
1,812.10
1,823.05 146,100 -300,300 -67.27% 633,300
509,100
24.40%
SRF 26-May-16 1,236.10 0.55 0.04% 1,249.00
1,224.95
1,239.99 151,200 -229,600 -60.29% 740,000
730,400
1.31%
DIVISLAB 26-May-16 1,039.15 -2.30 -0.22% 1,044.35
1,027.00
1,036.61 157,800 -435,600 -73.41% 1,118,400
976,800
14.50%
ANDHRABANK 28-Jul-16 48.10 1.10 2.34% 48.30
46.60
47.02 160,000 60,000 60.00% 80,000
48,000
66.67%
UNIONBANK 28-Jul-16 110.20 1.65 1.52% 110.55
108.65
109.59 160,000 32,000 25.00% 57,000
42,000
35.71%
TORNTPHARM 30-Jun-16 1,391.90 -8.40 -0.60% 1,405.05
1,382.00
1,390.98 168,800 80,000 90.09% 184,000
94,800
94.09%
TATAMOTORS 28-Jul-16 402.30 1.40 0.35% 403.60
400.40
401.90 172,500 -31,500 -15.44% 108,000
42,000
157.14%
YESBANK 28-Jul-16 1,015.65 19.40 1.95% 1,024.40
1,000.60
1,010.04 177,100 74,200 72.11% 151,200
58,800
157.14%
DLF 28-Jul-16 129.65 5.25 4.22% 129.90
123.80
125.95 180,000 75,000 71.43% 210,000
80,000
162.50%
SYNDIBANK 28-Jul-16 62.60 0.85 1.38% 62.60
61.00
61.75 180,000 36,000 25.00% 30,000
100,000
-70.00%
MCDOWELL-N 26-May-16 2,460.85 -39.05 -1.56% 2,540.00
2,449.60
2,495.51 181,500 -208,750 -53.49% 764,750
717,750
6.55%
ACC 26-May-16 1,503.95 26.60 1.80% 1,506.00
1,474.50
1,492.92 181,875 -156,750 -46.29% 752,250
973,875
-22.76%
KTKBANK 28-Jul-16 125.50 5.50 4.58% 126.15
122.30
124.98 186,000 108,000 138.46% 76,000
20,000
280.00%
NHPC 28-Jul-16 22.75 0.40 1.79% 22.75
22.75
22.87 189,000 -27,000 -12.50% 54,000
27,000
100.00%
SIEMENS 26-May-16 1,181.85 34.10 2.97% 1,186.00
1,152.75
1,169.75 191,600 -308,400 -61.68% 1,082,400
1,116,400
-3.05%
GLENMARK 26-May-16 864.85 4.85 0.56% 868.10
858.55
863.98 209,000 -272,500 -56.59% 1,116,500
1,455,500
-23.29%
MCLEODRUSS 26-May-16 183.30 0.85 0.47% 184.50
181.10
182.82 209,000 -367,400 -63.74% 1,298,000
1,276,000
1.72%
CESC 26-May-16 559.10 -1.30 -0.23% 563.95
555.00
560.09 214,000 -231,000 -51.91% 1,205,000
1,878,000
-35.84%
RELIANCE 28-Jul-16 961.00 -2.10 -0.22% 964.75
957.00
961.56 216,000 86,000 66.15% 162,000
38,000
326.32%
HINDALCO 28-Jul-16 91.55 2.30 2.58% 91.95
89.05
90.97 217,000 14,000 6.90% 140,000
65,000
115.38%
BANKBARODA 28-Jul-16 137.10 2.60 1.93% 137.80
134.60
136.47 224,000 17,500 8.47% 80,600
74,400
8.33%
BHEL 28-Jul-16 129.95 5.65 4.55% 130.00
126.15
127.68 225,000 40,000 21.62% 50,000
22,000
127.27%
IGL 26-May-16 569.35 -1.20 -0.21% 577.15
564.50
569.59 227,700 -552,200 -70.80% 2,194,500
871,200
151.89%
EICHERMOT 30-Jun-16 18,555.85 -104.75 -0.56% 18,800.00
18,462.60
18,686.21 227,950 59,575 35.38% 128,775
96,525
33.41%
GODREJIND 26-May-16 343.15 -6.90 -1.97% 347.45
339.40
343.08 228,800 -547,300 -70.52% 1,313,000
1,093,300
20.10%
STAR 26-May-16 1,108.70 62.75 6.00% 1,113.40
1,033.05
1,075.80 241,600 -334,000 -58.03% 1,441,200
801,600
79.79%
CANBK 28-Jul-16 194.55 3.90 2.05% 195.50
188.40
192.99 243,000 27,000 12.50% 68,000
68,000
0.00%
BEML 26-May-16 826.60 6.60 0.80% 834.90
813.00
827.51 251,500 -435,500 -63.39% 1,124,500
741,000
51.75%
TV18BRDCST 28-Jul-16 39.75 -0.10 -0.25% 39.75
39.50
39.93 255,000 102,000 66.67% 221,000
0
-
ALBK 28-Jul-16 51.35 0.85 1.68% 51.70
49.60
50.18 260,000 110,000 73.33% 186,000
30,000
520.00%
KSCL 26-May-16 439.95 6.40 1.48% 443.30
431.45
437.71 261,000 -691,500 -72.60% 1,588,500
1,543,500
2.92%
PIDILITIND 26-May-16 681.30 2.35 0.35% 692.95
675.15
684.48 261,000 -168,000 -39.16% 1,731,000
2,027,000
-14.60%
AJANTPHARM 30-Jun-16 1,510.65 18.25 1.22% 1,519.85
1,476.25
1,495.05 281,200 59,600 26.90% 321,600
264,400
21.63%
IFCI 28-Jul-16 23.95 0.35 1.48% 24.10
23.85
23.97 286,000 242,000 550.00% 220,000
20,000
1,000.00%
UBL 26-May-16 715.35 0.45 0.06% 724.65
710.55
715.42 298,000 -427,000 -58.90% 808,000
1,598,500
-49.45%
ITC 28-Jul-16 355.80 4.20 1.19% 357.00
348.25
352.83 312,000 92,800 42.34% 147,200
57,600
155.56%
COLPAL 26-May-16 834.70 -0.75 -0.09% 838.00
822.30
831.49 316,500 -323,000 -50.51% 744,000
1,041,000
-28.53%
ORIENTBANK 28-Jul-16 82.20 1.00 1.23% 82.20
80.65
81.02 318,000 48,000 17.78% 36,000
3,000
1,100.00%
DRREDDY 26-May-16 3,089.45 34.00 1.11% 3,110.30
3,060.00
3,084.36 318,150 -354,300 -52.69% 891,450
1,036,950
-14.03%
BAJAJ-AUTO 26-May-16 2,503.90 22.15 0.89% 2,519.00
2,480.10
2,499.60 331,600 -195,800 -37.13% 638,000
3,104,800
-79.45%
GODREJCP 30-Jun-16 1,490.55 22.15 1.51% 1,508.75
1,469.15
1,491.39 356,400 66,400 22.90% 251,600
234,400
7.34%
ICICIBANK 28-Jul-16 237.85 5.30 2.28% 238.55
231.15
235.39 357,500 55,000 18.18% 221,000
176,800
25.00%
BAJFINANCE 30-Jun-16 7,459.20 93.25 1.27% 7,524.90
7,384.05
7,454.49 358,250 67,375 23.16% 290,875
216,375
34.43%
CONCOR 30-Jun-16 1,372.55 -25.15 -1.80% 1,382.00
1,348.30
1,368.56 362,400 48,400 15.41% 291,600
146,000
99.73%
OIL 26-May-16 347.55 4.50 1.31% 351.30
344.10
348.10 364,800 -124,800 -25.49% 768,000
499,200
53.85%
BATAINDIA 26-May-16 544.70 -14.05 -2.51% 559.00
536.30
545.99 365,000 -344,000 -48.52% 1,576,000
2,167,000
-27.27%
WOCKPHARMA 26-May-16 898.95 17.15 1.94% 901.45
878.00
891.25 375,750 -683,250 -64.52% 1,843,500
1,615,125
14.14%
ICIL 30-Jun-16 924.25 4.95 0.54% 932.00
907.05
917.75 383,000 147,000 62.29% 226,500
157,000
44.27%
S&P500 17-Jun-16 2,087.25 4.50 0.22% 2,088.50
2,081.50
2,085.84 386,000 9,500 2.52% 606,600
460,275
31.79%
TATACHEM 26-May-16 438.60 3.15 0.72% 443.80
432.75
438.81 409,200 -1,028,500 -71.54% 3,267,000
2,666,400
22.52%
HINDPETRO 26-May-16 847.50 7.60 0.90% 849.80
825.00
836.38 435,000 -985,200 -69.37% 3,197,400
4,549,800
-29.72%
BANKINDIA 28-Jul-16 85.95 3.65 4.43% 85.95
82.25
83.60 438,000 66,000 17.74% 36,000
45,000
-20.00%
PNB 28-Jul-16 75.60 0.85 1.14% 75.95
73.65
75.00 448,000 147,000 48.84% 152,000
52,000
192.31%
CAIRN 28-Jul-16 140.80 3.30 2.40% 141.00
139.00
140.37 455,000 168,000 58.54% 165,000
27,000
511.11%
PCJEWELLER 26-May-16 369.90 9.75 2.71% 371.60
356.55
365.50 460,200 -150,800 -24.68% 928,200
364,000
155.00%
HEROMOTOCO 26-May-16 2,961.30 31.30 1.07% 2,968.35
2,913.40
2,953.10 483,200 -245,200 -33.66% 737,200
684,600
7.68%
BHARATFORG 26-May-16 751.50 10.00 1.35% 755.95
738.25
749.04 493,500 -1,121,500 -69.44% 3,166,500
4,381,500
-27.73%
RPOWER 28-Jul-16 49.15 0.45 0.92% 49.15
48.90
49.00 516,000 96,000 22.86% 132,000
36,000
266.67%
IOC 26-May-16 402.10 -1.75 -0.43% 405.00
398.50
401.99 524,400 -960,000 -64.67% 2,829,600
3,004,800
-5.83%
CADILAHC 26-May-16 319.90 -0.60 -0.19% 322.05
318.10
319.54 532,500 -879,000 -62.27% 2,041,500
1,951,500
4.61%
BIOCON 26-May-16 656.30 6.75 1.04% 657.85
644.60
650.30 540,100 -496,100 -47.88% 2,750,000
3,337,400
-17.60%
CEATLTD 26-May-16 903.50 -3.50 -0.39% 914.20
895.85
903.76 546,700 -735,000 -57.35% 2,742,600
2,247,700
22.02%
HINDZINC 26-May-16 167.00 -0.40 -0.24% 167.50
164.50
166.27 550,400 -1,139,200 -67.42% 2,640,000
2,140,800
23.32%
IDBI 28-Jul-16 66.00 0.40 0.61% 66.00
65.00
65.54 576,000 112,000 24.14% 144,000
288,000
-50.00%
SRTRANSFIN 26-May-16 1,194.25 50.25 4.39% 1,197.85
1,134.50
1,159.59 589,200 -591,000 -50.08% 2,246,400
2,422,800
-7.28%
MARUTI 26-May-16 4,117.50 62.30 1.54% 4,125.00
4,027.15
4,078.60 591,375 -283,125 -32.38% 1,824,750
2,269,750
-19.61%
JUSTDIAL 26-May-16 664.25 23.45 3.66% 667.20
636.35
652.07 592,000 -568,500 -48.99% 3,524,500
4,131,500
-14.69%
TATAPOWER 28-Jul-16 73.45 0.40 0.55% 73.60
72.35
72.78 621,000 90,000 16.95% 160,000
256,000
-37.50%
SAIL 28-Jul-16 41.05 0.75 1.86% 41.05
40.45
40.67 624,000 60,000 10.64% 117,000
162,000
-27.78%
MINDTREE 26-May-16 665.45 14.75 2.27% 676.00
651.20
664.33 624,800 -449,600 -41.85% 1,136,000
930,400
22.10%
SRF 30-Jun-16 1,247.80 4.55 0.37% 1,260.00
1,231.00
1,249.08 656,400 341,600 108.51% 628,800
357,200
76.04%
DABUR 26-May-16 294.25 5.70 1.98% 294.95
289.70
292.20 660,000 -1,282,000 -66.01% 3,182,000
3,300,000
-3.58%
APOLLOHOSP 30-Jun-16 1,353.20 -0.45 -0.03% 1,369.00
1,348.80
1,354.46 663,600 148,800 28.90% 409,200
437,200
-6.40%
KPIT 26-May-16 165.40 2.00 1.22% 167.85
161.05
165.23 672,000 -340,000 -33.60% 2,072,000
1,220,000
69.84%
DHFL 26-May-16 194.45 5.00 2.64% 194.85
188.90
191.38 677,600 -2,334,200 -77.50% 6,413,000
3,654,200
75.50%
PCJEWELLER 30-Jun-16 368.30 11.25 3.15% 371.95
352.00
364.74 699,400 180,700 34.84% 694,200
206,700
235.85%
BANKNIFTY 26-May-16 17,333.20 319.60 1.88% 17,378.75
16,968.55
17,160.84 701,250 -418,650 -37.38% 3,178,650
3,827,670
-16.96%
OIL 30-Jun-16 350.65 5.00 1.45% 353.85
346.70
351.04 710,400 278,400 64.44% 585,600
274,800
113.10%
EXIDEIND 26-May-16 156.05 -0.90 -0.57% 158.65
153.30
155.92 714,000 -1,278,400 -64.16% 4,460,800
4,141,200
7.72%
TATASTEEL 28-Jul-16 321.75 -0.20 -0.06% 325.85
316.90
319.68 722,000 168,000 30.32% 434,000
220,000
97.27%
ENGINERSIN 26-May-16 182.50 3.60 2.01% 183.25
171.20
177.54 726,000 -327,800 -31.11% 3,011,800
2,125,200
41.72%
MARICO 26-May-16 253.70 3.20 1.28% 254.10
249.45
251.84 733,200 -819,000 -52.76% 3,086,200
3,549,000
-13.04%
LUPIN 26-May-16 1,469.75 -5.75 -0.39% 1,486.25
1,461.05
1,472.11 734,700 -828,000 -52.99% 2,423,100
2,135,100
13.49%
TATACOMM 26-May-16 457.75 -1.05 -0.23% 464.40
456.00
459.32 734,800 -721,600 -49.55% 1,578,500
3,335,200
-52.67%
IRB 26-May-16 213.85 1.40 0.66% 216.65
209.80
212.99 735,000 -2,310,000 -75.86% 5,399,100
3,267,600
65.23%
BPCL 26-May-16 925.40 8.00 0.87% 927.15
907.00
917.50 744,600 -599,400 -44.60% 2,797,200
4,347,600
-35.66%
ACC 30-Jun-16 1,511.50 23.90 1.61% 1,517.00
1,485.05
1,505.08 749,250 115,500 18.22% 771,000
698,250
10.42%
ARVIND 26-May-16 312.40 0.25 0.08% 315.65
310.20
312.71 753,100 -1,283,500 -63.02% 6,091,100
7,826,800
-22.18%
M&M 26-May-16 1,337.50 23.40 1.78% 1,339.95
1,305.10
1,325.71 764,000 -758,400 -49.82% 1,956,800
1,984,400
-1.39%
JUBLFOOD 26-May-16 1,151.75 61.60 5.65% 1,172.55
1,074.90
1,126.09 764,700 -94,200 -10.97% 1,476,600
1,776,300
-16.87%
HEROMOTOCO 30-Jun-16 2,980.10 35.10 1.19% 2,996.90
2,927.45
2,970.22 771,600 83,400 12.12% 740,800
567,200
30.61%
PIDILITIND 30-Jun-16 686.45 3.20 0.47% 696.25
679.90
688.89 777,000 219,000 39.25% 1,002,000
826,000
21.31%
CENTURYTEX 26-May-16 619.15 18.45 3.07% 620.00
591.60
603.99 778,400 -924,000 -54.28% 3,584,800
3,392,800
5.66%
SUNTV 26-May-16 376.75 7.00 1.89% 378.25
364.05
370.74 788,000 -522,000 -39.85% 4,258,000
3,730,000
14.16%
PETRONET 26-May-16 269.90 2.00 0.75% 271.30
264.60
267.22 798,000 -1,263,000 -61.28% 4,515,000
6,621,000
-31.81%
JETAIRWAYS 26-May-16 605.35 5.20 0.87% 612.00
586.00
601.65 819,900 -2,058,300 -71.51% 8,159,400
5,461,200
49.41%
IBULHSGFIN 26-May-16 718.15 20.80 2.98% 719.10
697.45
709.19 832,800 -1,232,000 -59.67% 3,476,000
2,920,000
19.04%
TATAELXSI 30-Jun-16 1,833.25 5.15 0.28% 1,852.90
1,819.05
1,837.29 833,700 361,200 76.44% 649,200
379,200
71.20%
AMARAJABAT 30-Jun-16 865.00 6.20 0.72% 873.85
860.60
866.88 843,600 178,800 26.90% 587,400
720,000
-18.42%
JSWENERGY 26-May-16 68.50 0.45 0.66% 68.80
67.75
68.31 846,000 -2,982,000 -77.90% 6,210,000
4,590,000
35.29%
ASIANPAINT 26-May-16 989.60 9.25 0.94% 992.15
974.15
982.78 878,400 -982,800 -52.80% 3,033,000
2,782,200
9.01%
HEXAWARE 26-May-16 212.40 0.00 0.00% 214.90
209.00
211.80 880,000 -2,728,000 -75.61% 5,588,000
3,882,000
43.95%
JSWSTEEL 26-May-16 1,317.85 14.55 1.12% 1,325.00
1,301.10
1,313.52 891,000 -1,299,600 -59.33% 3,046,200
3,090,600
-1.44%
NIFTY 28-Jul-16 8,084.50 119.85 1.50% 8,099.90
7,968.00
8,028.01 899,625 396,975 78.98% 606,600
460,275
31.79%
CUMMINSIND 30-Jun-16 799.45 -66.25 -7.65% 849.30
743.30
800.60 931,200 705,000 311.67% 2,172,600
204,600
961.88%
GRASIM 30-Jun-16 4,368.00 -8.00 -0.18% 4,390.10
4,329.80
4,356.27 938,850 195,750 26.34% 399,450
564,000
-29.18%
LICHSGFIN 26-May-16 457.55 13.10 2.95% 461.20
444.00
452.52 960,300 -3,115,200 -76.44% 8,188,400
5,578,100
46.80%
ABIRLANUVO 30-Jun-16 1,043.80 18.95 1.85% 1,049.45
1,016.90
1,031.37 992,500 102,250 11.49% 438,750
621,250
-29.38%
GODREJIND 30-Jun-16 347.25 -4.95 -1.41% 350.10
342.00
345.90 998,400 503,100 101.57% 1,222,000
491,400
148.68%
TCS 26-May-16 2,546.00 15.65 0.62% 2,549.50
2,506.45
2,534.15 1,000,200 -707,600 -41.43% 1,737,600
1,689,600
2.84%
RCOM 28-Jul-16 48.15 0.10 0.21% 48.40
47.90
48.12 1,020,000 260,000 34.21% 232,000
288,000
-19.44%
KPIT 30-Jun-16 166.50 1.70 1.03% 168.75
163.15
166.71 1,036,000 736,000 245.33% 1,716,000
432,000
297.22%
INFRATEL 26-May-16 390.10 -5.85 -1.48% 395.25
387.55
389.82 1,041,300 -1,066,000 -50.59% 2,070,900
2,889,900
-28.34%
STAR 30-Jun-16 1,119.35 66.80 6.35% 1,125.15
1,040.00
1,088.68 1,042,400 346,400 49.77% 1,203,600
573,600
109.83%
TITAN 26-May-16 362.20 -1.75 -0.48% 366.90
359.35
362.75 1,048,500 -895,500 -46.06% 3,387,000
4,599,000
-26.35%
GRANULES 26-May-16 128.15 1.00 0.79% 128.65
126.70
127.55 1,070,000 -1,965,000 -64.74% 4,680,000
3,760,000
24.47%
ULTRACEMCO 30-Jun-16 3,241.65 5.85 0.18% 3,280.45
3,213.05
3,240.61 1,093,200 179,200 19.61% 681,800
686,600
-0.70%
SIEMENS 30-Jun-16 1,192.85 37.80 3.27% 1,199.00
1,159.95
1,179.57 1,144,400 388,000 51.30% 1,114,400
595,200
87.23%
TVSMOTOR 26-May-16 299.20 2.70 0.91% 303.45
295.55
299.90 1,158,000 -2,554,000 -68.80% 8,012,000
5,044,000
58.84%
WIPRO 26-May-16 544.75 -2.35 -0.43% 549.00
543.25
545.29 1,159,000 -1,912,000 -62.26% 3,654,000
4,097,000
-10.81%
GAIL 26-May-16 380.40 -0.90 -0.24% 389.70
378.00
383.74 1,159,200 -1,030,400 -47.06% 5,255,600
7,145,600
-26.45%
ORIENTBANK 26-May-16 82.15 1.45 1.80% 82.45
80.00
81.02 1,164,000 -2,724,000 -70.06% 8,304,000
10,254,000
-19.02%
ADANIPOWER 28-Jul-16 31.35 2.50 8.67% 31.60
29.60
30.34 1,180,000 300,000 34.09% 520,000
1,020,000
-49.02%
ZEEL 26-May-16 444.15 0.85 0.19% 446.70
440.25
443.32 1,194,700 -1,253,200 -51.19% 3,620,500
5,344,300
-32.25%
RELINFRA 26-May-16 516.20 1.75 0.34% 518.55
509.30
514.68 1,236,300 -2,866,500 -69.87% 10,244,000
9,985,300
2.59%
INDUSINDBK 26-May-16 1,102.95 8.45 0.77% 1,105.20
1,088.55
1,096.73 1,246,200 -934,800 -42.86% 3,111,000
4,107,000
-24.25%
IGL 30-Jun-16 574.10 -0.15 -0.03% 580.45
568.55
573.86 1,256,200 512,600 68.93% 1,527,900
623,700
144.97%
BEML 30-Jun-16 834.55 8.90 1.08% 842.00
823.15
834.36 1,268,500 575,500 83.04% 1,094,500
690,500
58.51%
ASHOKLEY 28-Jul-16 104.30 6.70 6.86% 104.65
97.55
101.76 1,274,000 833,000 188.89% 1,540,000
777,000
98.20%
MINDTREE 30-Jun-16 669.55 17.35 2.66% 678.85
653.00
667.35 1,340,000 247,200 22.62% 1,133,600
750,400
51.07%
HINDUNILVR 26-May-16 849.65 10.50 1.25% 850.75
831.00
844.24 1,343,400 -610,200 -31.23% 2,317,200
4,458,600
-48.03%
MCDOWELL-N 30-Jun-16 2,485.45 -29.30 -1.17% 2,557.05
2,465.80
2,510.39 1,363,750 311,500 29.60% 724,500
610,000
18.77%
BEL 30-Jun-16 1,131.60 22.50 2.03% 1,137.05
1,112.10
1,128.60 1,405,350 261,900 22.90% 883,350
505,800
74.64%
HAVELLS 26-May-16 376.90 4.05 1.09% 377.85
373.20
376.31 1,410,000 -1,034,000 -42.31% 3,788,000
4,754,000
-20.32%
BAJAJ-AUTO 30-Jun-16 2,520.70 24.45 0.98% 2,536.80
2,495.00
2,517.49 1,423,800 41,200 2.98% 702,400
1,795,400
-60.88%
RELCAPITAL 26-May-16 401.35 3.90 0.98% 402.60
392.80
397.62 1,425,000 -3,067,500 -68.28% 10,167,000
10,659,000
-4.62%
SBIN 28-Jul-16 182.80 8.35 4.79% 183.75
173.30
179.31 1,473,000 294,000 24.94% 742,000
252,000
194.44%
IDEA 28-Jul-16 111.15 5.15 4.86% 111.20
108.65
110.30 1,485,000 60,000 4.21% 129,000
51,000
152.94%
CESC 30-Jun-16 563.60 -0.20 -0.04% 569.40
559.00
563.77 1,548,000 256,000 19.81% 893,000
1,240,000
-27.98%
BRITANNIA 30-Jun-16 2,768.10 2.05 0.07% 2,812.70
2,745.50
2,764.02 1,557,200 212,400 15.79% 415,600
610,800
-31.96%
GMRINFRA 28-Jul-16 11.50 0.05 0.44% 11.50
11.40
11.44 1,575,000 45,000 2.94% 195,000
234,000
-16.67%
SUNPHARMA 26-May-16 778.85 -8.10 -1.03% 785.40
773.85
778.15 1,580,400 -3,497,400 -68.88% 6,339,600
6,078,000
4.30%
KTKBANK 26-May-16 127.50 5.05 4.12% 128.70
122.45
126.12 1,624,000 -3,856,000 -70.36% 11,948,000
8,040,000
48.61%
VOLTAS 26-May-16 337.90 0.10 0.03% 341.05
333.05
336.69 1,627,200 -1,403,200 -46.30% 6,174,400
7,568,000
-18.41%
BATAINDIA 30-Jun-16 548.45 -12.25 -2.18% 560.00
538.60
547.50 1,642,000 652,000 65.86% 2,217,000
1,523,000
45.57%
BANKNIFTY 30-Jun-16 17,293.85 303.35 1.79% 17,352.00
16,950.35
17,154.09 1,642,530 637,470 63.43% 2,160,510
1,493,010
44.71%
CAIRN 26-May-16 141.30 2.80 2.02% 141.95
139.10
141.09 1,647,000 -3,423,000 -67.51% 8,541,000
5,424,000
57.47%
CANBK 26-May-16 199.40 5.85 3.02% 199.90
191.20
195.83 1,674,000 -2,070,000 -55.29% 10,942,000
13,566,000
-19.34%
DRREDDY 30-Jun-16 3,106.25 29.40 0.96% 3,134.05
3,084.95
3,106.55 1,682,700 251,100 17.54% 778,050
827,550
-5.98%
NMDC 26-May-16 91.40 0.45 0.49% 91.80
90.45
91.47 1,695,000 -2,655,000 -61.03% 5,355,000
3,595,000
48.96%
SKSMICRO 26-May-16 625.15 4.80 0.77% 629.45
619.00
623.89 1,727,000 -1,194,000 -40.88% 4,014,000
3,880,000
3.45%
APOLLOTYRE 26-May-16 152.70 0.55 0.36% 153.40
149.75
151.26 1,752,000 -2,409,000 -57.89% 7,695,000
7,746,000
-0.66%
CIPLA 26-May-16 468.05 -2.45 -0.52% 473.80
466.30
469.02 1,752,800 -2,573,600 -59.49% 5,987,200
23,086,400
-74.07%
HCLTECH 26-May-16 739.85 -8.75 -1.17% 750.10
738.00
743.09 1,810,200 -3,178,200 -63.71% 5,690,400
4,225,800
34.66%
AUROPHARMA 26-May-16 745.05 1.70 0.23% 748.00
736.50
741.58 1,820,700 -3,330,600 -64.66% 6,406,400
6,650,000
-3.66%
JUBLFOOD 30-Jun-16 1,161.35 64.70 5.90% 1,178.80
1,083.00
1,133.85 1,865,700 151,200 8.82% 1,155,000
1,019,700
13.27%
MCLEODRUSS 30-Jun-16 184.95 1.90 1.04% 185.50
181.60
184.03 1,885,400 316,800 20.20% 1,071,400
1,023,000
4.73%
JUSTDIAL 30-Jun-16 638.95 19.70 3.18% 643.60
620.00
631.86 1,898,500 566,000 42.48% 2,311,000
1,774,000
30.27%
CEATLTD 30-Jun-16 914.40 2.95 0.32% 922.10
904.00
911.42 1,940,400 923,300 90.78% 2,252,600
1,238,300
81.91%
PFC 26-May-16 167.10 -2.30 -1.36% 168.50
164.60
166.13 1,954,000 -3,538,000 -64.42% 8,382,000
13,016,000
-35.60%
INDIACEM 26-May-16 92.75 4.00 4.51% 93.90
88.50
91.32 1,968,000 -7,260,000 -78.67% 23,172,000
15,396,000
50.51%
TECHM 26-May-16 541.00 11.35 2.14% 543.15
520.90
531.47 1,983,000 -245,000 -11.00% 5,458,000
18,308,000
-70.19%
ANDHRABANK 26-May-16 47.80 0.80 1.70% 47.90
46.15
46.76 1,984,000 -5,456,000 -73.33% 13,440,000
6,192,000
117.05%
LT 26-May-16 1,472.75 183.00 14.19% 1,481.15
1,389.15
1,427.71 1,984,800 -1,554,600 -43.92% 16,450,200
6,642,300
147.66%
HDFCBANK 28-Jul-16 1,188.65 5.60 0.47% 1,192.45
1,176.60
1,183.03 2,003,500 76,000 3.94% 118,000
109,500
7.76%
WOCKPHARMA 30-Jun-16 906.85 20.05 2.26% 910.60
883.45
897.92 2,005,500 642,000 47.08% 1,602,750
1,080,000
48.40%
ENGINERSIN 30-Jun-16 183.80 3.75 2.08% 185.35
172.20
179.19 2,006,400 745,800 59.16% 2,288,000
1,113,200
105.53%
SYNDIBANK 26-May-16 61.60 0.45 0.74% 61.90
60.05
61.05 2,085,000 -2,390,000 -53.41% 10,490,000
8,365,000
25.40%
AMBUJACEM 26-May-16 224.70 2.30 1.03% 229.25
223.00
226.74 2,133,600 -844,200 -28.35% 6,885,900
6,772,500
1.67%
KSCL 30-Jun-16 442.90 6.60 1.51% 447.20
435.10
440.99 2,163,750 369,750 20.61% 1,296,750
1,361,250
-4.74%
HDFC 26-May-16 1,226.40 16.95 1.40% 1,230.40
1,191.65
1,207.09 2,190,400 -1,493,200 -40.54% 4,900,000
5,433,600
-9.82%
M&MFIN 26-May-16 317.95 9.15 2.96% 319.40
310.75
315.58 2,234,000 -2,652,000 -54.28% 8,018,000
8,144,000
-1.55%
COLPAL 30-Jun-16 838.45 3.85 0.46% 840.40
826.00
834.54 2,239,500 134,500 6.39% 660,500
741,000
-10.86%
DIVISLAB 30-Jun-16 1,050.70 2.10 0.20% 1,057.95
1,035.70
1,044.84 2,269,800 342,600 17.78% 1,063,200
846,000
25.67%
COALINDIA 26-May-16 280.50 -0.80 -0.28% 281.85
278.70
280.48 2,280,000 -4,054,800 -64.01% 6,913,200
7,407,600
-6.67%
ADANIENT 26-May-16 74.00 2.65 3.71% 74.15
71.20
72.57 2,304,000 -2,772,000 -54.61% 10,002,000
6,132,000
63.11%
JISLJALEQS 26-May-16 66.15 0.85 1.30% 66.35
65.00
65.66 2,304,000 -11,208,000 -82.95% 19,056,000
22,112,000
-13.82%
JPASSOCIAT 28-Jul-16 5.75 -0.30 -4.96% 6.05
5.70
5.81 2,312,000 476,000 25.93% 432,000
336,000
28.57%
MARUTI 30-Jun-16 4,140.65 57.25 1.40% 4,149.00
4,053.25
4,104.60 2,346,875 151,875 6.92% 1,558,125
1,468,000
6.14%
BIOCON 30-Jun-16 662.00 7.45 1.14% 665.00
650.75
656.53 2,415,600 336,600 16.19% 2,392,500
2,196,700
8.91%
TATAGLOBAL 26-May-16 118.90 -0.60 -0.50% 120.15
118.50
119.31 2,428,000 -3,900,000 -61.63% 7,572,000
12,228,000
-38.08%
UBL 30-Jun-16 719.95 3.40 0.47% 727.45
712.55
716.77 2,479,000 485,500 24.35% 908,500
1,567,500
-42.04%
GLENMARK 30-Jun-16 872.55 7.25 0.84% 875.35
864.70
870.64 2,545,000 188,000 7.98% 745,000
1,274,500
-41.55%
INFY 26-May-16 1,231.40 20.20 1.67% 1,234.45
1,211.55
1,222.11 2,556,000 -1,415,500 -35.64% 4,304,500
5,487,500
-21.56%
BANKINDIA 26-May-16 85.05 1.90 2.29% 85.40
81.75
83.46 2,604,000 -4,197,000 -61.71% 14,355,000
28,215,000
-49.12%
DISHTV 26-May-16 85.65 -0.70 -0.81% 87.25
84.70
85.39 2,605,000 -6,225,000 -70.50% 17,540,000
20,155,000
-12.97%
TATAMTRDVR 26-May-16 269.25 -1.45 -0.54% 273.90
268.50
271.32 2,801,400 -4,214,700 -60.07% 9,269,400
8,479,800
9.31%
KOTAKBANK 26-May-16 725.60 11.05 1.55% 730.25
713.90
720.04 2,824,500 -1,066,800 -27.42% 4,614,400
6,937,000
-33.48%
YESBANK 26-May-16 1,017.15 20.00 2.01% 1,021.40
998.30
1,009.18 2,861,600 -1,775,900 -38.29% 8,890,700
8,374,800
6.16%
MOTHERSUMI 26-May-16 272.75 6.25 2.35% 274.25
263.30
268.67 2,865,000 -2,187,000 -43.29% 8,095,500
7,987,500
1.35%
IDFC 26-May-16 47.35 -0.30 -0.63% 48.00
47.20
47.52 2,880,900 -14,031,600 -82.97% 23,096,700
30,023,400
-23.07%
HAVELLS 30-Jun-16 375.55 3.95 1.06% 376.45
372.35
374.85 2,898,000 626,000 27.55% 3,226,000
2,862,000
12.72%
JINDALSTEL 26-May-16 60.70 1.10 1.85% 61.30
59.95
60.76 2,912,000 -12,089,000 -80.59% 23,891,000
19,341,000
23.53%
NCC 26-May-16 71.05 -0.25 -0.35% 71.90
70.00
71.01 2,984,000 -7,616,000 -71.85% 15,672,000
13,696,000
14.43%
TCS 30-Jun-16 2,537.10 16.30 0.65% 2,548.70
2,498.30
2,527.18 3,021,200 440,800 17.08% 1,974,400
1,660,000
18.94%
SRTRANSFIN 30-Jun-16 1,205.10 53.45 4.64% 1,210.40
1,142.15
1,174.56 3,129,000 975,000 45.26% 2,269,800
1,564,800
45.05%
ADANIPORTS 26-May-16 184.70 1.85 1.01% 187.45
181.50
184.56 3,137,600 -8,158,400 -72.22% 16,963,200
14,598,400
16.20%
ASIANPAINT 30-Jun-16 991.55 9.80 1.00% 999.70
975.85
985.89 3,139,800 907,200 40.63% 3,004,200
2,219,400
35.36%
UPL 26-May-16 592.85 3.85 0.65% 598.85
588.25
592.75 3,153,000 -1,233,000 -28.11% 4,837,000
5,530,000
-12.53%
CASTROLIND 26-May-16 375.65 3.10 0.83% 378.85
368.10
373.44 3,166,900 -1,182,500 -27.19% 6,840,900
3,962,200
72.65%
CADILAHC 30-Jun-16 322.85 0.20 0.06% 324.65
320.50
322.07 3,277,500 732,000 28.76% 1,939,500
1,695,000
14.42%
TATACOMM 30-Jun-16 461.35 -0.25 -0.05% 466.00
459.05
462.35 3,280,200 616,000 23.12% 1,574,100
2,416,700
-34.87%
ONGC 26-May-16 216.45 5.75 2.73% 219.80
210.70
214.81 3,506,000 -5,668,000 -61.78% 22,358,000
12,446,000
79.64%
M&M 30-Jun-16 1,348.30 24.85 1.88% 1,352.00
1,314.80
1,336.81 3,532,000 809,600 29.74% 2,360,400
1,802,400
30.96%
INFRATEL 30-Jun-16 392.15 -6.30 -1.58% 399.90
390.05
392.24 3,608,800 219,700 6.48% 1,881,100
2,619,500
-28.19%
CROMPGREAV 26-May-16 60.55 -0.30 -0.49% 61.55
59.90
60.77 3,618,000 -2,931,000 -44.75% 10,632,000
12,258,000
-13.26%
PTC 26-May-16 69.45 1.60 2.36% 69.95
67.65
69.02 3,712,000 -80,000 -2.11% 10,688,000
8,512,000
25.56%
HINDZINC 30-Jun-16 168.30 -0.15 -0.09% 168.75
165.35
167.58 3,782,400 1,219,200 47.57% 2,313,600
1,779,200
30.04%
SUNTV 30-Jun-16 380.60 8.50 2.28% 382.05
367.80
373.83 3,806,000 728,000 23.65% 3,268,000
2,194,000
48.95%
TATACHEM 30-Jun-16 442.75 4.65 1.06% 446.35
435.25
441.87 3,845,600 1,034,000 36.78% 3,096,500
1,974,500
56.82%
RELIANCE 26-May-16 946.70 -4.75 -0.50% 951.85
944.60
948.16 4,080,000 -6,532,500 -61.55% 13,534,500
12,526,500
8.05%
UNITECH 28-Jul-16 4.00 0.05 1.27% 4.05
3.90
3.95 4,158,000 792,000 23.53% 924,000
616,000
50.00%
ARVIND 30-Jun-16 315.20 1.00 0.32% 318.25
313.00
315.38 4,192,200 1,339,600 46.96% 4,607,000
4,273,800
7.80%
UNIONBANK 26-May-16 110.75 1.20 1.10% 111.35
108.05
109.82 4,227,000 -2,040,000 -32.55% 13,776,000
14,304,000
-3.69%
BPCL 30-Jun-16 933.70 10.70 1.16% 936.90
910.00
924.15 4,274,400 684,600 19.07% 2,657,400
3,330,600
-20.21%
PNB 26-May-16 74.65 0.50 0.67% 75.00
72.95
73.86 4,328,000 -12,080,000 -73.62% 29,128,000
24,784,000
17.53%
INDUSINDBK 30-Jun-16 1,105.35 8.10 0.74% 1,109.40
1,092.55
1,101.21 4,434,000 583,200 15.14% 3,687,600
3,419,400
7.84%
IOB 26-May-16 28.05 -1.00 -3.44% 28.65
27.75
28.06 4,480,000 -1,092,000 -19.60% 7,448,000
8,736,000
-14.74%
BHEL 26-May-16 128.45 5.60 4.56% 128.90
123.60
125.91 4,484,000 -3,366,000 -42.88% 17,630,000
18,154,000
-2.89%
TATASTEEL 26-May-16 324.70 -0.65 -0.20% 329.70
320.25
324.20 4,486,000 -10,936,000 -70.91% 34,992,000
27,116,000
29.05%
TVSMOTOR 30-Jun-16 299.05 3.40 1.15% 303.00
294.20
299.53 4,530,000 420,000 10.22% 7,066,000
3,814,000
85.26%
HDFCBANK 26-May-16 1,181.45 6.20 0.53% 1,185.10
1,166.35
1,174.87 4,637,500 -3,293,000 -41.52% 10,035,000
10,004,500
0.30%
POWERGRID 26-May-16 150.70 0.80 0.53% 151.00
148.50
149.68 4,672,000 -4,548,000 -49.33% 9,600,000
11,360,000
-15.49%
IDBI 26-May-16 65.55 -0.15 -0.23% 65.70
64.65
65.24 4,696,000 -7,240,000 -60.66% 17,968,000
25,648,000
-29.94%
DABUR 30-Jun-16 295.60 6.25 2.16% 296.35
290.55
293.23 4,786,000 1,516,000 46.36% 3,070,000
2,732,000
12.37%
PETRONET 30-Jun-16 271.90 2.40 0.89% 272.50
267.00
269.25 4,830,000 1,098,000 29.42% 3,321,000
4,629,000
-28.26%
SAIL 26-May-16 40.65 0.40 0.99% 40.90
40.00
40.47 4,923,000 -10,557,000 -68.20% 22,446,000
35,721,000
-37.16%
L&TFH 26-May-16 73.65 1.15 1.59% 74.00
72.25
72.91 4,984,000 -13,216,000 -72.62% 28,192,000
18,208,000
54.83%
RPOWER 26-May-16 48.65 0.60 1.25% 48.75
47.90
48.41 4,992,000 -17,220,000 -77.53% 32,880,000
24,468,000
34.38%
LUPIN 30-Jun-16 1,482.90 -1.05 -0.07% 1,497.35
1,475.00
1,482.92 5,027,400 1,231,200 32.43% 2,548,500
1,588,500
60.43%
TECHM 30-Jun-16 545.55 12.30 2.31% 549.50
525.10
537.41 5,033,000 577,000 12.95% 5,201,000
7,235,000
-28.11%
HINDALCO 26-May-16 90.20 1.35 1.52% 90.35
87.60
88.88 5,130,000 -11,715,000 -69.55% 33,735,000
22,945,000
47.03%
BHARTIARTL 26-May-16 352.90 0.75 0.21% 355.95
348.25
353.58 5,328,000 -2,931,600 -35.49% 6,904,800
10,767,600
-35.87%
TATAPOWER 26-May-16 73.45 0.15 0.20% 73.75
72.40
73.00 5,392,000 -8,136,000 -60.14% 18,152,000
19,240,000
-5.65%
HINDUNILVR 30-Jun-16 844.75 10.25 1.23% 846.00
827.00
840.50 5,438,400 9,000 0.17% 2,475,000
3,718,800
-33.45%
CENTURYTEX 30-Jun-16 623.60 19.10 3.16% 625.00
597.40
610.72 5,448,800 1,350,400 32.95% 3,856,800
2,747,200
40.39%
JETAIRWAYS 30-Jun-16 611.85 8.25 1.37% 617.00
589.40
606.33 5,759,100 2,574,000 80.81% 7,638,300
3,499,200
118.29%
HDIL 26-May-16 99.45 2.35 2.42% 100.10
96.30
98.19 5,760,000 -4,542,000 -44.09% 34,674,000
34,512,000
0.47%
IOC 30-Jun-16 405.65 -1.25 -0.31% 408.35
401.65
405.24 5,854,800 1,374,000 30.66% 3,000,000
2,875,200
4.34%
VOLTAS 30-Jun-16 341.20 0.95 0.28% 343.60
336.00
339.42 5,860,800 569,600 10.77% 4,910,400
5,403,200
-9.12%
GRANULES 30-Jun-16 129.25 1.10 0.86% 130.00
127.75
128.63 5,880,000 2,315,000 64.94% 4,440,000
3,615,000
22.82%
ALBK 26-May-16 50.45 -0.40 -0.79% 50.95
49.10
50.22 5,892,000 2,316,000 64.77% 19,752,000
10,782,000
83.19%
UCOBANK 26-May-16 33.60 0.40 1.20% 34.15
32.15
33.17 5,900,000 490,000 9.06% 17,950,000
9,420,000
90.55%
EXIDEIND 30-Jun-16 157.20 1.25 0.80% 157.85
153.05
155.99 5,960,200 676,600 12.81% 4,681,800
3,726,400
25.64%
DLF 26-May-16 127.75 4.90 3.99% 128.15
122.05
124.91 6,040,000 -8,410,000 -58.20% 44,315,000
39,040,000
13.51%
HEXAWARE 30-Jun-16 214.50 0.75 0.35% 216.65
210.75
213.57 6,232,000 2,874,000 85.59% 5,422,000
2,716,000
99.63%
IBREALEST 26-May-16 98.35 3.70 3.91% 99.40
93.15
95.79 6,255,000 -2,592,000 -29.30% 25,389,000
32,580,000
-22.07%
IRB 30-Jun-16 215.85 2.05 0.96% 218.20
211.50
214.73 6,304,200 2,956,800 88.33% 6,283,200
2,748,900
128.57%
HINDPETRO 30-Jun-16 853.80 8.30 0.98% 857.65
831.20
842.72 6,356,400 1,182,000 22.84% 3,441,000
3,812,400
-9.74%
BHARATFORG 30-Jun-16 745.55 8.60 1.17% 749.50
734.00
743.58 6,409,500 879,000 15.89% 2,915,500
3,507,000
-16.87%
JSWSTEEL 30-Jun-16 1,328.85 16.25 1.24% 1,335.00
1,305.20
1,325.27 6,436,200 943,200 17.17% 3,249,000
2,426,400
33.90%
YESBANK 30-Jun-16 1,014.90 21.70 2.18% 1,020.00
994.65
1,007.20 6,622,700 2,989,700 82.29% 8,396,500
4,315,500
94.57%
RECLTD 26-May-16 155.00 -0.50 -0.32% 157.40
154.70
155.88 6,646,000 -6,108,000 -47.89% 16,234,000
14,172,000
14.55%
TITAN 30-Jun-16 364.00 -0.50 -0.14% 368.00
360.05
364.03 6,669,000 703,500 11.79% 3,144,000
4,470,000
-29.66%
NTPC 26-May-16 140.75 -0.90 -0.64% 141.45
139.10
140.46 6,696,000 -2,048,000 -23.42% 9,612,000
10,964,000
-12.33%
NMDC 30-Jun-16 92.15 0.65 0.71% 92.60
91.00
92.12 6,705,000 2,630,000 64.54% 5,255,000
2,980,000
76.34%
DHFL 30-Jun-16 196.40 5.65 2.96% 197.30
190.20
193.02 6,743,000 2,246,200 49.95% 5,843,200
3,042,600
92.05%
UPL 30-Jun-16 595.15 3.65 0.62% 601.00
590.35
594.65 6,784,000 1,561,000 29.89% 4,147,000
4,335,000
-4.34%
IOB 30-Jun-16 28.20 -0.35 -1.23% 28.45
27.50
28.02 7,098,000 3,108,000 77.89% 7,658,000
3,500,000
118.80%
TATAMOTORS 26-May-16 399.35 1.50 0.38% 401.90
396.90
399.15 7,108,500 -4,593,000 -39.25% 15,597,000
21,559,500
-27.66%
MARICO 30-Jun-16 255.80 4.00 1.59% 256.80
251.05
253.65 7,194,200 988,000 15.92% 2,711,800
2,711,800
0.00%
VEDL 26-May-16 103.70 4.20 4.22% 104.25
98.70
101.22 7,328,000 -10,848,000 -59.68% 36,008,000
30,036,000
19.88%
IBULHSGFIN 30-Jun-16 724.45 22.10 3.15% 725.85
704.35
714.94 7,369,600 1,192,000 19.30% 2,795,200
2,412,800
15.85%
SKSMICRO 30-Jun-16 631.45 6.60 1.06% 634.50
623.55
629.03 7,370,000 1,075,000 17.08% 3,566,000
2,878,000
23.91%
JSWENERGY 30-Jun-16 69.20 0.60 0.87% 69.45
68.25
68.88 7,410,000 2,550,000 52.47% 5,748,000
3,918,000
46.71%
LT 30-Jun-16 1,479.20 180.75 13.92% 1,488.75
1,380.00
1,442.90 7,464,600 1,797,600 31.72% 11,644,800
4,602,900
152.99%
CANBK 30-Jun-16 195.00 4.15 2.17% 196.05
188.70
193.26 7,582,000 1,512,000 24.91% 7,882,000
7,018,000
12.31%
GAIL 30-Jun-16 383.05 1.55 0.41% 390.30
380.00
384.87 7,606,200 361,200 4.99% 4,627,000
5,979,400
-22.62%
NIFTY 26-May-16 8,062.65 119.65 1.51% 8,074.65
7,951.05
8,011.81 7,607,175 -3,898,875 -33.89% 15,623,175
19,064,175
-18.05%
IDEA 26-May-16 113.95 4.75 4.35% 114.80
109.75
113.51 7,674,000 -10,302,000 -57.31% 24,987,000
23,973,000
4.23%
APOLLOTYRE 30-Jun-16 154.20 0.95 0.62% 154.85
151.10
152.66 7,821,000 2,379,000 43.72% 7,161,000
5,433,000
31.81%
CASTROLIND 30-Jun-16 379.10 3.40 0.90% 382.10
372.50
376.95 8,032,200 3,208,700 66.52% 6,658,300
3,709,200
79.51%
AXISBANK 26-May-16 517.45 14.35 2.85% 519.75
481.00
506.72 8,146,000 -3,043,000 -27.20% 17,911,000
18,699,000
-4.21%
HCLTECH 30-Jun-16 745.45 -7.75 -1.03% 754.75
743.05
747.84 8,179,800 3,213,600 64.71% 5,488,800
3,110,400
76.47%
M&MFIN 30-Jun-16 321.65 10.90 3.51% 323.50
312.65
318.13 8,350,000 2,670,000 47.01% 7,522,000
7,004,000
7.40%
KOTAKBANK 30-Jun-16 735.40 15.65 2.17% 741.25
719.35
729.38 8,485,400 1,729,000 25.59% 6,548,500
6,003,900
9.07%
RELINFRA 30-Jun-16 521.20 3.15 0.61% 522.95
513.30
518.91 8,560,500 2,914,600 51.62% 8,118,500
5,671,900
43.14%
SOUTHBANK 26-May-16 19.00 0.75 4.11% 19.20
18.35
18.65 8,580,000 -11,176,000 -56.57% 23,188,000
5,104,000
354.31%
UCOBANK 30-Jun-16 33.60 0.95 2.91% 34.05
32.05
32.93 8,600,000 2,490,000 40.75% 8,750,000
7,150,000
22.38%
ZEEL 30-Jun-16 447.55 1.00 0.22% 450.95
443.00
446.67 9,062,300 198,900 2.24% 3,520,400
4,540,900
-22.47%
ITC 26-May-16 362.10 5.35 1.50% 362.80
353.80
357.80 9,080,000 -3,185,600 -25.97% 13,852,800
16,161,600
-14.29%
AMBUJACEM 30-Jun-16 226.65 2.85 1.27% 230.45
224.35
228.08 9,124,500 2,331,000 34.31% 6,932,100
5,157,600
34.41%
ALBK 30-Jun-16 50.85 0.30 0.59% 51.75
49.25
50.37 9,126,000 1,962,000 27.39% 11,886,000
10,284,000
15.58%
SOUTHBANK 28-Jul-16 19.05 0.95 5.25% 19.05
18.35
18.55 9,150,000 600,000 7.02% 792,000
176,000
350.00%
PTC 30-Jun-16 70.00 1.65 2.41% 70.80
68.15
69.47 9,256,000 2,776,000 42.84% 6,976,000
6,368,000
9.55%
LICHSGFIN 30-Jun-16 461.05 13.75 3.07% 463.90
447.90
456.03 9,277,400 2,972,200 47.14% 8,214,800
4,744,300
73.15%
TV18BRDCST 26-May-16 40.10 1.50 3.89% 40.25
38.70
39.26 9,350,000 -30,124,000 -76.31% 56,882,000
26,418,000
115.32%
FEDERALBNK 26-May-16 52.85 2.10 4.14% 53.50
50.95
52.47 9,376,000 -12,496,000 -57.13% 28,816,000
30,968,000
-6.95%
WIPRO 30-Jun-16 549.70 -1.40 -0.25% 553.45
547.35
549.49 9,489,000 1,583,000 20.02% 3,982,000
4,006,000
-0.60%
SYNDIBANK 30-Jun-16 62.25 0.75 1.22% 62.45
60.55
61.60 9,595,000 3,790,000 65.29% 10,125,000
5,885,000
72.05%
BANKBARODA 26-May-16 134.90 1.15 0.86% 136.50
132.70
134.79 10,211,400 -10,623,700 -50.99% 34,109,300
36,614,100
-6.84%
SBIN 26-May-16 183.70 8.10 4.61% 184.55
173.60
178.65 10,866,000 -12,694,000 -53.88% 52,976,000
55,608,000
-4.73%
RELCAPITAL 30-Jun-16 404.95 4.70 1.17% 405.75
395.50
400.97 11,326,500 2,913,000 34.62% 8,038,500
6,060,000
32.65%
ADANIPOWER 26-May-16 31.00 2.30 8.01% 31.50
28.95
29.64 11,460,000 -46,280,000 -80.15% 86,380,000
38,580,000
123.90%
INFY 30-Jun-16 1,226.45 20.80 1.73% 1,232.00
1,206.90
1,218.32 11,496,000 1,185,500 11.50% 5,142,500
5,261,500
-2.26%
IFCI 26-May-16 23.60 0.20 0.85% 23.80
23.40
23.60 11,620,000 -23,980,000 -67.36% 51,460,000
23,460,000
119.35%
RCOM 26-May-16 47.50 0.00 0.00% 47.95
47.15
47.53 11,688,000 -24,152,000 -67.39% 58,360,000
65,872,000
-11.40%
HDFC 30-Jun-16 1,234.65 16.15 1.33% 1,240.75
1,202.20
1,218.70 12,052,400 1,189,200 10.95% 5,294,000
4,370,800
21.12%
CAIRN 30-Jun-16 142.45 3.05 2.19% 143.20
140.50
142.18 12,084,000 3,930,000 48.20% 8,793,000
4,923,000
78.61%
MOTHERSUMI 30-Jun-16 276.15 8.10 3.02% 278.40
265.20
271.70 12,148,500 411,000 3.50% 8,208,000
6,189,000
32.62%
KTKBANK 30-Jun-16 128.50 5.20 4.22% 129.40
123.40
127.12 12,512,000 2,596,000 26.18% 10,836,000
6,552,000
65.38%
ADANIENT 30-Jun-16 74.80 3.10 4.32% 75.15
71.80
73.04 12,762,000 3,804,000 42.46% 8,352,000
4,278,000
95.23%
CIPLA 30-Jun-16 471.85 -1.30 -0.27% 476.90
469.65
472.43 12,881,600 2,909,600 29.18% 6,224,000
12,416,800
-49.87%
ANDHRABANK 30-Jun-16 48.30 0.95 2.01% 48.50
46.50
47.12 13,144,000 5,864,000 80.55% 13,616,000
4,616,000
194.97%
UNIONBANK 30-Jun-16 110.10 1.50 1.38% 110.45
107.30
109.05 13,146,000 4,431,000 50.84% 12,330,000
9,837,000
25.34%
ORIENTBANK 30-Jun-16 82.35 1.65 2.04% 82.65
80.00
81.04 13,221,000 3,834,000 40.84% 9,204,000
7,506,000
22.62%
CROMPGREAV 30-Jun-16 61.10 0.10 0.16% 62.45
60.35
61.06 13,656,000 4,674,000 52.04% 11,007,000
9,792,000
12.41%
SUNPHARMA 30-Jun-16 785.20 -6.65 -0.84% 793.10
780.35
783.85 13,974,600 2,268,000 19.37% 6,763,200
5,739,600
17.83%
ASHOKLEY 26-May-16 104.10 6.80 6.99% 104.40
97.45
101.14 14,133,000 -16,828,000 -54.35% 99,771,000
170,912,000
-41.62%
ICICIBANK 26-May-16 241.50 6.95 2.96% 242.85
232.80
237.98 14,220,500 -5,774,900 -28.88% 38,829,700
43,224,200
-10.17%
AUROPHARMA 30-Jun-16 750.25 2.15 0.29% 753.25
741.80
746.81 14,609,700 3,612,000 32.84% 6,398,000
6,244,700
2.45%
COALINDIA 30-Jun-16 282.45 -0.75 -0.26% 283.75
281.00
282.42 15,055,200 3,726,000 32.89% 6,873,600
6,936,000
-0.90%
PFC 30-Jun-16 168.65 -1.75 -1.03% 169.90
165.75
167.34 15,224,000 4,882,000 47.21% 8,666,000
8,978,000
-3.48%
BANKINDIA 30-Jun-16 85.35 2.55 3.08% 85.95
81.70
83.56 15,324,000 1,953,000 14.61% 12,891,000
16,107,000
-19.97%
NHPC 26-May-16 22.65 0.30 1.34% 22.80
22.35
22.54 15,714,000 -19,251,000 -55.06% 40,473,000
18,198,000
122.40%
NCC 30-Jun-16 71.65 -0.15 -0.21% 72.50
70.50
71.61 15,984,000 7,312,000 84.32% 14,704,000
7,664,000
91.86%
TATAMTRDVR 30-Jun-16 272.00 -0.50 -0.18% 276.00
270.80
273.36 16,949,100 4,510,800 36.27% 10,109,400
7,709,100
31.14%
NTPC 30-Jun-16 141.85 -0.65 -0.46% 143.60
140.45
141.37 17,464,000 2,960,000 20.41% 9,884,000
10,372,000
-4.70%
POWERGRID 30-Jun-16 151.70 0.75 0.50% 152.45
149.60
150.74 17,576,000 4,040,000 29.85% 10,064,000
9,620,000
4.62%
HDIL 30-Jun-16 100.55 2.80 2.86% 101.00
97.10
99.15 18,444,000 5,994,000 48.14% 26,844,000
16,224,000
65.46%
BHEL 30-Jun-16 129.30 5.70 4.61% 129.90
124.40
126.97 18,786,000 3,790,000 25.27% 18,558,000
14,880,000
24.72%
TATAGLOBAL 30-Jun-16 119.65 -0.65 -0.54% 120.80
119.20
120.07 19,356,000 3,568,000 22.60% 7,752,000
11,052,000
-29.86%
NIFTY 30-Jun-16 8,069.65 115.70 1.45% 8,084.00
7,963.15
8,023.82 19,485,675 4,600,275 30.90% 12,690,975
12,420,825
2.17%
DISHTV 30-Jun-16 86.50 -0.35 -0.40% 87.75
85.40
86.04 20,805,000 6,025,000 40.76% 13,785,000
13,440,000
2.57%
ONGC 30-Jun-16 218.00 5.95 2.81% 222.55
212.05
216.56 21,018,000 6,764,000 47.45% 23,776,000
11,168,000
112.89%
BHARTIARTL 30-Jun-16 352.05 0.65 0.18% 355.50
344.15
352.89 22,273,200 1,321,200 6.31% 6,422,400
9,739,200
-34.06%
IBREALEST 30-Jun-16 100.10 4.65 4.87% 102.35
94.10
97.01 22,491,000 2,664,000 13.44% 16,569,000
17,262,000
-4.01%
AXISBANK 30-Jun-16 523.35 16.50 3.26% 526.00
504.55
513.94 22,549,000 4,802,000 27.06% 20,780,000
12,799,000
62.36%
SOUTHBANK 30-Jun-16 19.05 0.65 3.53% 19.35
18.55
18.81 22,792,000 11,836,000 108.03% 26,290,000
4,356,000
503.54%
TATAPOWER 30-Jun-16 74.15 0.35 0.47% 74.50
72.95
73.56 23,000,000 7,432,000 47.74% 16,712,000
16,784,000
-0.43%
GMRINFRA 26-May-16 11.40 0.15 1.33% 11.60
11.15
11.33 23,712,000 -88,257,000 -78.82% 145,704,000
92,352,000
57.77%
TATASTEEL 30-Jun-16 327.05 0.60 0.18% 331.30
322.30
326.01 24,080,000 7,068,000 41.55% 29,422,000
15,604,000
88.55%
TATAMOTORS 30-Jun-16 401.55 1.50 0.37% 404.00
399.20
401.49 24,093,000 4,293,000 21.68% 13,647,000
15,283,500
-10.71%
HDFCBANK 30-Jun-16 1,181.00 4.65 0.40% 1,185.25
1,168.70
1,177.35 24,580,000 3,075,000 14.30% 11,223,000
9,558,000
17.42%
RELIANCE 30-Jun-16 955.10 -2.95 -0.31% 959.00
951.65
955.37 25,508,000 7,188,000 39.24% 13,905,500
9,831,500
41.44%
INDIACEM 30-Jun-16 93.40 4.15 4.65% 94.60
89.20
91.99 25,620,000 6,702,000 35.43% 21,534,000
12,426,000
73.30%
ITC 30-Jun-16 356.05 5.20 1.48% 357.75
348.00
352.79 26,356,800 2,228,800 9.24% 13,211,200
12,432,000
6.27%
NHPC 30-Jun-16 22.80 0.30 1.33% 23.00
22.50
22.70 27,243,000 8,019,000 41.71% 30,186,000
12,258,000
146.26%
JPASSOCIAT 26-May-16 5.60 -0.40 -6.67% 6.05
5.50
5.73 28,656,000 -47,520,000 -62.38% 122,400,000
120,288,000
1.76%
IDBI 30-Jun-16 66.10 0.35 0.53% 66.30
64.90
65.62 28,704,000 4,984,000 21.01% 17,256,000
22,224,000
-22.35%
PNB 30-Jun-16 75.25 0.75 1.01% 75.65
73.40
74.41 29,236,000 10,720,000 57.90% 28,972,000
17,376,000
66.74%
RECLTD 30-Jun-16 156.35 -0.15 -0.10% 158.60
155.80
157.01 31,204,000 7,494,000 31.61% 17,658,000
14,298,000
23.50%
UNITECH 26-May-16 3.95 0.10 2.60% 4.00
3.80
3.89 31,724,000 -66,374,000 -67.66% 149,919,000
58,135,000
157.88%
JISLJALEQS 30-Jun-16 66.95 1.25 1.90% 67.40
65.50
66.17 33,280,000 7,304,000 28.12% 17,920,000
18,888,000
-5.12%
DLF 30-Jun-16 129.05 5.40 4.37% 129.75
122.95
126.35 33,530,000 13,260,000 65.42% 39,325,000
22,150,000
77.54%
ADANIPORTS 30-Jun-16 186.45 2.40 1.30% 188.80
182.90
185.95 35,243,200 8,329,600 30.95% 15,668,800
10,681,600
46.69%
HINDALCO 30-Jun-16 91.10 1.70 1.90% 91.50
88.25
89.60 38,670,000 8,345,000 27.52% 30,380,000
15,550,000
95.37%
IDEA 30-Jun-16 112.15 4.80 4.47% 112.65
107.75
111.43 39,252,000 5,685,000 16.94% 23,463,000
21,966,000
6.82%
L&TFH 30-Jun-16 74.40 1.40 1.92% 74.70
72.80
73.55 40,488,000 12,200,000 43.13% 28,704,000
14,952,000
91.97%
JINDALSTEL 30-Jun-16 61.25 1.25 2.08% 61.70
60.45
61.23 40,684,000 14,518,000 55.48% 23,037,000
17,339,000
32.86%
SAIL 30-Jun-16 41.00 0.70 1.74% 41.15
40.05
40.69 43,551,000 3,771,000 9.48% 22,572,000
35,037,000
-35.58%
VEDL 30-Jun-16 104.80 4.60 4.59% 105.30
99.45
102.21 43,556,000 13,428,000 44.57% 30,980,000
23,056,000
34.37%
RPOWER 30-Jun-16 49.10 0.70 1.45% 49.20
48.30
48.78 45,480,000 14,292,000 45.83% 32,268,000
23,088,000
39.76%
BANKBARODA 30-Jun-16 136.05 1.55 1.15% 137.50
133.50
135.79 46,379,100 12,927,000 38.64% 30,708,600
29,409,700
4.42%
FEDERALBNK 30-Jun-16 53.15 2.05 4.01% 53.90
51.25
52.90 46,696,000 11,960,000 34.43% 33,736,000
29,256,000
15.31%
ICICIBANK 30-Jun-16 236.65 5.35 2.31% 237.95
229.75
234.72 47,212,400 6,463,400 15.86% 36,191,300
28,459,700
27.17%
IFCI 30-Jun-16 23.75 0.15 0.64% 24.00
23.60
23.79 54,360,000 19,580,000 56.30% 55,540,000
21,600,000
157.13%
IDFC 30-Jun-16 47.80 -0.15 -0.31% 48.35
47.55
47.88 60,558,300 6,157,800 11.32% 23,136,300
28,083,000
-17.61%
TV18BRDCST 30-Jun-16 40.55 1.70 4.38% 40.80
38.95
39.59 61,557,000 29,393,000 91.38% 57,613,000
25,024,000
130.23%
SBIN 30-Jun-16 182.45 8.40 4.83% 183.15
172.50
178.48 64,788,000 5,662,000 9.58% 53,638,000
41,856,000
28.15%
ASHOKLEY 30-Jun-16 104.65 6.75 6.89% 105.10
98.20
102.03 67,466,000 14,252,000 26.78% 97,601,000
93,863,000
3.98%
ADANIPOWER 30-Jun-16 31.15 2.20 7.60% 31.70
29.15
29.91 75,460,000 30,000,000 65.99% 83,840,000
35,320,000
137.37%
RCOM 30-Jun-16 48.00 0.25 0.52% 48.30
47.50
47.86 87,560,000 22,688,000 34.97% 60,144,000
63,200,000
-4.84%
UNITECH 30-Jun-16 4.00 0.10 2.56% 4.05
3.80
3.94 160,776,000 59,752,000 59.15% 160,468,000
54,901,000
192.29%
JPASSOCIAT 30-Jun-16 5.70 -0.30 -5.00% 6.10
5.60
5.77 190,800,000 44,352,000 30.29% 140,400,000
117,312,000
19.68%
GMRINFRA 30-Jun-16 11.50 0.15 1.32% 11.70
11.30
11.44 203,892,000 60,840,000 42.53% 163,488,000
87,399,000
87.06%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.