SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
12-Feb
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 10,800
11,250
-4.00%
DJIA 17-Jun-16 16,385.00 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 10,800
11,250
-4.00%
S&P500 13-Apr-16 1,841.00 -116.00 -5.93% 1,841.00
1,841.00
1,841.00 250 250 0.00% 248,700
259,725
-4.24%
JUBLFOOD 28-Apr-16 972.45 -280.20 -22.37% 972.45
972.45
946.30 300 300 0.00% 600
0
-
CONCOR 28-Apr-16 1,125.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
M&M 28-Apr-16 1,160.00 -67.90 -5.53% 1,160.00
1,160.00
1,160.00 400 400 0.00% 400
0
-
FTSE100 19-Feb-16 5,699.00 -36.00 -0.63% 5,699.00
5,551.00
5,625.00 450 0 0.00% 10,800
11,250
-4.00%
HDFCBANK 28-Apr-16 1,065.05 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
PAGEIND 31-Mar-16 9,999.85 -464.00 -4.43% 10,120.00
9,650.00
9,844.98 500 150 42.86% 350
300
16.67%
MRF 31-Mar-16 32,017.05 -182.95 -0.57% 32,600.00
31,715.60
32,140.24 540 195 56.52% 450
315
42.86%
ASIANPAINT 28-Apr-16 870.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
DIVISLAB 28-Apr-16 1,060.10 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
HINDPETRO 28-Apr-16 738.80 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
GODREJCP 31-Mar-16 1,222.45 1.45 0.12% 1,222.45
1,222.45
1,222.45 800 0 0.00% 400
0
-
NIFTYIT 31-Mar-16 10,371.95 -194.75 -1.84% 10,416.85
10,249.05
10,370.03 810 585 260.00% 248,700
259,725
-4.24%
OFSS 31-Mar-16 3,430.00 30.00 0.88% 3,430.00
3,430.00
3,430.00 1,050 0 0.00% 150
450
-66.67%
BOSCHLTD 31-Mar-16 15,971.15 -274.35 -1.69% 16,210.00
15,962.30
16,041.98 1,100 250 29.41% 375
350
7.14%
ACC 28-Apr-16 1,261.25 0.00 0.00% 0.00
0.00
0.00 1,125 0 0.00% 0
0
-
DRREDDY 28-Apr-16 2,932.80 5.95 0.20% 2,932.80
2,928.40
2,930.60 1,200 0 0.00% 300
450
-33.33%
ITC 28-Apr-16 316.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
VOLTAS 28-Apr-16 226.00 -54.00 -19.29% 226.00
226.00
226.00 1,600 0 0.00% 1,600
0
-
DJIA 18-Mar-16 15,690.00 90.00 0.58% 15,717.50
15,675.00
15,698.21 1,770 60 3.51% 10,800
11,250
-4.00%
BHARATFORG 28-Apr-16 711.00 -126.20 -15.07% 729.00
711.00
718.00 2,000 2,000 0.00% 2,000
0
-
UBL 31-Mar-16 808.20 -13.80 -1.68% 816.20
808.20
811.00 2,000 1,000 100.00% 1,500
0
-
WIPRO 28-Apr-16 572.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
LUPIN 28-Apr-16 1,790.00 -23.20 -1.28% 1,792.75
1,790.00
1,791.37 2,100 300 16.67% 600
2,100
-71.43%
IGL 28-Apr-16 554.70 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
1,100
-
HDFC 28-Apr-16 1,105.95 -11.05 -0.99% 1,105.95
1,105.95
1,105.95 2,400 0 0.00% 400
800
-50.00%
TCS 28-Apr-16 2,255.00 29.75 1.34% 2,255.00
2,255.00
2,255.00 2,400 200 9.09% 200
1,200
-83.33%
JUSTDIAL 28-Apr-16 400.00 -70.00 -14.89% 400.00
379.00
386.00 2,500 0 0.00% 1,500
0
-
KOTAKBANK 28-Apr-16 638.30 0.00 0.00% 0.00
0.00
0.00 2,800 0 0.00% 0
1,400
-
PETRONET 28-Apr-16 242.00 -6.15 -2.48% 242.00
242.00
242.00 3,000 3,000 0.00% 3,000
0
-
RELCAPITAL 28-Apr-16 325.00 5.55 1.74% 325.00
325.00
325.00 3,000 1,500 100.00% 1,500
1,500
0.00%
SKSMICRO 28-Apr-16 550.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
WOCKPHARMA 28-Apr-16 964.80 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
375
-
ADANIPORTS 28-Apr-16 173.40 -41.60 -19.35% 178.10
173.40
175.75 3,200 3,200 0.00% 3,200
0
-
APOLLOHOSP 31-Mar-16 1,401.60 -38.40 -2.67% 1,417.00
1,338.40
1,385.60 3,600 -1,200 -25.00% 11,200
1,600
600.00%
IOC 28-Apr-16 384.00 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
0
-
BAJFINANCE 31-Mar-16 6,029.65 -207.10 -3.32% 6,410.00
6,001.00
6,177.27 3,750 1,875 100.00% 6,250
5,000
25.00%
EICHERMOT 31-Mar-16 18,045.55 324.00 1.83% 18,284.45
17,495.35
17,852.78 4,250 125 3.03% 1,350
2,825
-52.21%
DHFL 28-Apr-16 163.45 0.00 0.00% 0.00
0.00
0.00 4,400 0 0.00% 0
0
-
ENGINERSIN 28-Apr-16 153.00 0.00 0.00% 0.00
0.00
0.00 4,400 0 0.00% 0
4,400
-
CADILAHC 28-Apr-16 332.00 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
CONCOR 31-Mar-16 1,080.05 -14.95 -1.37% 1,091.00
1,080.05
1,087.35 5,200 0 0.00% 1,200
2,000
-40.00%
HCLTECH 28-Apr-16 805.10 -24.90 -3.00% 805.10
805.10
805.10 5,400 600 12.50% 600
0
-
INDUSINDBK 28-Apr-16 851.00 0.00 0.00% 0.00
0.00
0.00 5,400 0 0.00% 0
0
-
APOLLOTYRE 28-Apr-16 142.35 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
RELINFRA 28-Apr-16 407.85 -12.15 -2.89% 415.30
407.85
411.57 6,500 0 0.00% 2,600
5,200
-50.00%
LICHSGFIN 28-Apr-16 412.50 -41.10 -9.06% 412.50
396.05
404.18 6,600 5,500 500.00% 6,600
0
-
MARUTI 28-Apr-16 3,574.40 -9.05 -0.25% 3,615.50
3,511.00
3,553.48 6,750 1,000 17.39% 2,625
1,125
133.33%
EXIDEIND 28-Apr-16 116.85 0.00 0.00% 0.00
0.00
0.00 6,800 0 0.00% 0
6,800
-
BPCL 28-Apr-16 837.65 0.00 0.00% 0.00
0.00
0.00 7,200 0 0.00% 0
0
-
ULTRACEMCO 28-Apr-16 2,750.00 -38.20 -1.37% 2,750.00
2,750.00
2,750.00 7,400 200 2.78% 200
0
-
MOTHERSUMI 28-Apr-16 227.00 -2.85 -1.24% 228.00
227.00
227.50 7,500 6,000 400.00% 6,000
0
-
AUROPHARMA 28-Apr-16 670.00 -23.00 -3.32% 670.00
670.00
670.00 7,700 0 0.00% 700
3,500
-80.00%
S&P500 18-Mar-16 1,836.00 23.00 1.27% 1,838.00
1,835.00
1,836.00 7,750 0 0.00% 248,700
259,725
-4.24%
JISLJALEQS 28-Apr-16 51.20 -4.80 -8.57% 51.25
51.20
51.22 8,000 -16,000 -66.67% 16,000
8,000
100.00%
ONGC 28-Apr-16 192.70 -12.20 -5.95% 192.70
187.50
189.85 8,000 4,000 100.00% 8,000
6,000
33.33%
RCOM 28-Apr-16 57.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
TECHM 28-Apr-16 433.00 0.90 0.21% 433.00
432.55
432.77 9,000 1,000 12.50% 2,000
4,000
-50.00%
DJIA 19-Feb-16 15,745.00 107.50 0.69% 15,770.00
15,647.50
15,720.39 9,480 -5,940 -38.52% 10,800
11,250
-4.00%
SRF 31-Mar-16 1,085.60 -43.00 -3.81% 1,122.75
1,060.05
1,090.06 9,600 1,600 20.00% 4,400
8,400
-47.62%
DISHTV 28-Apr-16 81.50 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
M&MFIN 28-Apr-16 200.20 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
INFY 28-Apr-16 1,089.65 -6.80 -0.62% 1,093.95
1,080.00
1,085.73 11,000 2,500 29.41% 3,000
4,000
-25.00%
TORNTPHARM 31-Mar-16 1,245.60 -22.05 -1.74% 1,248.05
1,210.75
1,235.97 11,200 1,600 16.67% 4,400
10,000
-56.00%
SRTRANSFIN 31-Mar-16 769.70 -20.30 -2.57% 769.70
760.00
763.90 12,000 600 5.26% 1,800
600
200.00%
AMARAJABAT 31-Mar-16 825.00 -35.00 -4.07% 840.20
807.75
823.29 12,600 1,800 16.67% 9,600
2,400
300.00%
SUNPHARMA 28-Apr-16 850.95 5.95 0.70% 887.40
835.00
856.04 12,600 9,000 250.00% 18,600
600
3,000.00%
YESBANK 28-Apr-16 739.45 17.70 2.45% 739.45
701.00
730.09 13,300 700 5.56% 4,900
5,600
-12.50%
BRITANNIA 31-Mar-16 2,575.75 -71.55 -2.70% 2,650.05
2,550.00
2,590.50 13,400 3,800 39.58% 9,800
4,400
122.73%
BANKNIFTY 28-Apr-16 14,065.60 -15.65 -0.11% 14,233.90
13,897.05
14,036.14 13,530 120 0.89% 10,800
11,250
-4.00%
STAR 31-Mar-16 971.70 -43.30 -4.27% 1,012.05
925.00
967.14 15,600 0 0.00% 18,800
4,400
327.27%
ANDHRABANK 28-Apr-16 53.00 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
NCC 28-Apr-16 59.80 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
8,000
-
NTPC 28-Apr-16 124.05 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
4,000
-
INFRATEL 31-Mar-16 390.40 30.80 8.57% 391.80
379.15
382.42 16,900 0 0.00% 22,100
1,300
1,600.00%
BEML 31-Mar-16 943.95 -0.15 -0.02% 963.70
905.00
939.72 17,000 1,500 9.68% 7,500
16,000
-53.13%
AJANTPHARM 31-Mar-16 1,299.70 2.70 0.21% 1,298.70
1,250.00
1,273.88 17,200 7,600 79.17% 21,600
4,800
350.00%
NIFTYIT 25-Feb-16 10,349.00 -7.45 -0.07% 10,485.60
10,188.05
10,351.00 18,360 -810 -4.23% 248,700
259,725
-4.24%
SIEMENS 31-Mar-16 999.95 15.20 1.54% 1,004.90
980.00
996.83 18,800 -2,000 -9.62% 14,000
24,000
-41.67%
IFCI 28-Apr-16 21.65 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
0
-
MINDTREE 31-Mar-16 1,401.00 -18.85 -1.33% 1,405.00
1,389.00
1,397.80 20,000 0 0.00% 2,000
7,200
-72.22%
SOUTHBANK 28-Apr-16 17.60 0.00 0.00% 0.00
0.00
0.00 22,000 0 0.00% 0
22,000
-
CASTROLIND 31-Mar-16 391.90 5.45 1.41% 391.90
374.00
386.78 23,100 9,900 75.00% 33,000
12,100
172.73%
GRASIM 31-Mar-16 3,395.70 -19.30 -0.57% 3,407.00
3,355.00
3,378.13 23,700 1,200 5.33% 6,000
2,100
185.71%
TATACOMM 31-Mar-16 359.50 -0.55 -0.15% 360.00
340.00
352.04 24,200 5,500 29.41% 14,300
15,400
-7.14%
ABIRLANUVO 31-Mar-16 746.15 -10.80 -1.43% 776.50
743.00
762.03 24,250 7,750 46.97% 17,000
11,000
54.55%
PIDILITIND 31-Mar-16 586.45 4.45 0.76% 586.45
571.10
576.15 25,000 5,000 25.00% 11,000
0
-
DIVISLAB 31-Mar-16 993.50 -24.50 -2.41% 1,022.00
972.00
992.01 25,800 600 2.38% 9,600
20,400
-52.94%
IDFC 28-Apr-16 37.50 -5.50 -12.79% 37.60
35.00
36.83 26,400 6,600 33.33% 29,700
3,300
800.00%
LT 28-Apr-16 1,055.30 -45.00 -4.09% 1,090.00
1,021.00
1,048.28 26,400 10,500 66.04% 31,200
7,500
316.00%
CESC 31-Mar-16 419.40 3.10 0.74% 428.95
412.55
419.21 27,000 -6,000 -18.18% 27,000
15,000
80.00%
COLPAL 31-Mar-16 828.80 8.35 1.02% 830.85
819.50
823.31 27,500 5,500 25.00% 36,500
17,000
114.71%
COALINDIA 28-Apr-16 287.10 -3.80 -1.31% 289.00
287.10
286.90 30,000 2,400 8.70% 9,600
6,000
60.00%
JUBLFOOD 31-Mar-16 968.50 -97.35 -9.13% 1,043.95
906.00
972.03 30,600 4,800 18.60% 32,400
39,000
-16.92%
IGL 31-Mar-16 527.40 -1.65 -0.31% 528.40
508.60
519.55 30,800 6,600 27.27% 14,300
13,200
8.33%
DABUR 31-Mar-16 244.00 3.60 1.50% 244.00
240.40
242.37 32,000 6,000 23.08% 18,000
12,000
50.00%
FEDERALBNK 28-Apr-16 46.00 0.00 0.00% 0.00
0.00
0.00 32,000 0 0.00% 0
8,000
-
BAJAJ-AUTO 31-Mar-16 2,303.25 -26.40 -1.13% 2,321.00
2,257.85
2,287.92 33,600 3,000 9.80% 17,400
13,600
27.94%
GAIL 28-Apr-16 353.10 0.00 0.00% 0.00
0.00
0.00 35,000 0 0.00% 0
0
-
MRF 25-Feb-16 31,801.75 -508.45 -1.57% 33,185.00
31,225.00
31,888.39 35,310 -840 -2.32% 7,875
10,935
-27.98%
BEL 31-Mar-16 1,122.60 9.60 0.86% 1,147.00
1,094.30
1,121.93 37,800 -1,800 -4.55% 25,650
39,150
-34.48%
HEROMOTOCO 31-Mar-16 2,481.70 -32.15 -1.28% 2,542.60
2,465.95
2,499.83 38,400 6,600 20.75% 22,800
11,400
100.00%
UCOBANK 28-Apr-16 32.30 0.00 0.00% 0.00
0.00
29.05 40,000 -10,000 -20.00% 10,000
0
-
IBULHSGFIN 31-Mar-16 603.05 -9.15 -1.49% 624.00
592.30
604.18 40,800 1,600 4.08% 33,600
18,400
82.61%
GLENMARK 31-Mar-16 694.05 -27.20 -3.77% 702.00
675.05
689.31 42,000 13,500 47.37% 35,000
17,500
100.00%
HDIL 28-Apr-16 63.50 0.00 0.00% 0.00
0.00
0.00 42,000 0 0.00% 0
30,000
-
AXISBANK 28-Apr-16 396.15 15.45 4.06% 396.15
383.20
390.08 43,000 1,000 2.38% 28,000
20,000
40.00%
KSCL 31-Mar-16 337.70 -14.05 -3.99% 345.75
330.30
336.22 45,000 12,000 36.36% 42,750
2,250
1,800.00%
L&TFH 28-Apr-16 49.25 -2.75 -5.29% 49.25
49.25
49.25 48,000 0 0.00% 8,000
32,000
-75.00%
BIOCON 31-Mar-16 447.50 3.05 0.69% 450.10
433.90
441.90 53,900 7,700 16.67% 41,800
42,900
-2.56%
MARICO 31-Mar-16 228.40 1.10 0.48% 228.40
226.50
227.86 54,600 7,800 16.67% 26,000
28,600
-9.09%
OIL 31-Mar-16 311.55 -14.20 -4.36% 316.05
308.95
311.67 55,200 18,000 48.39% 78,000
19,200
306.25%
CEATLTD 31-Mar-16 887.45 -10.15 -1.13% 913.85
848.70
869.37 56,000 23,800 73.91% 105,000
23,800
341.18%
PAGEIND 25-Feb-16 9,994.15 -387.30 -3.73% 10,277.65
9,400.00
9,942.26 56,400 0 0.00% 36,200
70,050
-48.32%
ULTRACEMCO 31-Mar-16 2,763.50 55.00 2.03% 2,761.00
2,703.70
2,752.37 58,200 8,200 16.40% 12,400
16,000
-22.50%
HEXAWARE 31-Mar-16 223.40 -18.10 -7.49% 229.00
220.45
223.74 62,000 8,000 14.81% 52,000
4,000
1,200.00%
TATACHEM 31-Mar-16 334.35 -2.05 -0.61% 336.55
326.05
330.19 63,800 2,200 3.57% 38,500
59,400
-35.19%
HINDZINC 31-Mar-16 157.65 -7.35 -4.45% 157.65
157.65
157.65 64,000 0 0.00% 3,200
0
-
SUNTV 31-Mar-16 323.55 -0.25 -0.08% 327.00
319.55
323.80 64,000 -2,000 -3.03% 28,000
30,000
-6.67%
ALBK 28-Apr-16 39.35 -7.85 -16.63% 39.35
39.35
39.35 66,000 6,000 10.00% 6,000
0
-
INDIACEM 28-Apr-16 71.75 0.00 0.00% 0.00
0.00
0.00 66,000 0 0.00% 0
6,000
-
JSWSTEEL 31-Mar-16 1,007.15 -0.55 -0.05% 1,013.00
954.50
992.98 66,000 -600 -0.90% 99,000
67,800
46.02%
TITAN 31-Mar-16 356.40 -0.35 -0.10% 358.95
350.05
356.25 66,000 21,000 46.67% 55,500
36,000
54.17%
ASIANPAINT 31-Mar-16 860.80 0.30 0.03% 876.00
852.30
862.57 73,200 16,200 28.42% 66,600
64,200
3.74%
PETRONET 31-Mar-16 244.00 0.25 0.10% 244.00
236.15
240.72 75,000 6,000 8.70% 33,000
51,000
-35.29%
DRREDDY 31-Mar-16 2,861.30 -42.65 -1.47% 2,951.40
2,838.00
2,873.68 79,500 11,100 16.23% 25,950
80,250
-67.66%
TATAPOWER 28-Apr-16 59.80 0.00 0.00% 0.00
0.00
0.00 80,000 0 0.00% 0
0
-
MARUTI 31-Mar-16 3,573.50 8.10 0.23% 3,610.00
3,483.10
3,537.95 81,875 14,000 20.63% 68,625
51,375
33.58%
BATAINDIA 31-Mar-16 460.05 -13.90 -2.93% 468.70
445.85
457.92 84,000 7,000 9.09% 22,000
68,000
-67.65%
TCS 31-Mar-16 2,238.90 23.90 1.08% 2,260.85
2,188.00
2,231.14 84,400 12,600 17.55% 45,400
43,600
4.13%
UPL 31-Mar-16 381.50 -3.30 -0.86% 389.80
374.55
379.01 85,000 27,000 46.55% 85,000
40,000
112.50%
VEDL 28-Apr-16 64.75 1.60 2.53% 64.90
58.85
61.60 88,000 0 0.00% 24,000
28,000
-14.29%
SKSMICRO 31-Mar-16 501.95 2.40 0.48% 514.45
474.00
492.36 93,000 16,000 20.78% 66,000
71,000
-7.04%
RELIANCE 28-Apr-16 918.10 -20.90 -2.23% 934.50
905.80
922.92 97,500 2,000 2.09% 20,000
16,500
21.21%
WOCKPHARMA 31-Mar-16 764.65 -112.35 -12.81% 825.00
708.15
760.19 105,375 18,000 20.60% 163,125
60,375
170.19%
IOC 31-Mar-16 360.70 -5.45 -1.49% 364.00
340.10
354.19 109,200 36,000 49.18% 181,200
50,400
259.52%
CIPLA 31-Mar-16 530.65 -13.95 -2.56% 543.85
529.00
535.62 109,600 13,600 14.17% 138,400
336,000
-58.81%
LUPIN 31-Mar-16 1,769.35 -35.80 -1.98% 1,817.95
1,740.00
1,769.31 110,700 40,800 58.37% 155,100
84,900
82.69%
TATAMOTORS 28-Apr-16 303.15 25.90 9.34% 303.15
276.00
288.61 115,500 0 0.00% 28,500
36,000
-20.83%
HAVELLS 31-Mar-16 271.50 4.05 1.51% 275.00
258.30
264.05 116,000 22,000 23.40% 132,000
30,000
340.00%
TVSMOTOR 31-Mar-16 275.50 -2.45 -0.88% 277.15
267.50
272.83 118,000 32,000 37.21% 96,000
68,000
41.18%
TATAMTRDVR 31-Mar-16 229.00 14.05 6.54% 232.60
214.90
223.58 119,700 0 0.00% 86,100
39,900
115.79%
CROMPGREAV 28-Apr-16 113.40 -10.05 -8.14% 113.40
113.40
114.19 123,000 0 0.00% 24,000
0
-
ORIENTBANK 28-Apr-16 78.50 -9.60 -10.90% 83.00
78.50
80.74 123,000 -3,000 -2.38% 15,000
111,000
-86.49%
BOSCHLTD 25-Feb-16 15,900.60 -302.70 -1.87% 16,360.00
15,710.05
15,979.33 127,400 2,150 1.72% 33,275
25,600
29.98%
UNIONBANK 28-Apr-16 105.00 -8.50 -7.49% 107.50
99.40
102.27 129,000 -9,000 -6.52% 81,000
15,000
440.00%
JSWENERGY 31-Mar-16 62.55 -0.60 -0.95% 64.50
60.00
62.51 132,000 24,000 22.22% 144,000
72,000
100.00%
ASHOKLEY 28-Apr-16 84.20 4.20 5.25% 84.40
81.50
83.33 140,000 35,000 33.33% 154,000
35,000
340.00%
M&M 31-Mar-16 1,166.65 38.60 3.42% 1,182.40
1,092.50
1,135.28 140,800 26,000 22.65% 190,800
63,200
201.90%
VOLTAS 31-Mar-16 226.65 -2.25 -0.98% 230.00
206.05
219.01 142,400 12,800 9.88% 137,600
243,200
-43.42%
ZEEL 31-Mar-16 373.50 2.80 0.76% 375.15
368.00
371.30 143,000 35,100 32.53% 97,500
74,100
31.58%
OFSS 25-Feb-16 3,427.15 94.95 2.85% 3,450.00
3,211.00
3,338.86 143,550 -300 -0.21% 49,650
51,450
-3.50%
NMDC 28-Apr-16 72.50 -7.35 -9.20% 72.50
72.50
72.50 150,000 10,000 7.14% 10,000
0
-
INDUSINDBK 31-Mar-16 817.60 1.75 0.21% 832.50
805.00
816.27 153,600 19,800 14.80% 117,000
182,400
-35.86%
HINDPETRO 31-Mar-16 688.45 6.25 0.92% 693.00
653.50
665.72 155,400 9,000 6.15% 39,600
51,000
-22.35%
CENTURYTEX 31-Mar-16 438.20 -0.30 -0.07% 448.00
415.00
428.65 156,800 9,600 6.52% 96,800
52,000
86.15%
S&P500 19-Feb-16 1,843.00 23.25 1.28% 1,845.00
1,827.00
1,837.54 163,750 500 0.31% 248,700
259,725
-4.24%
IRB 31-Mar-16 206.25 -6.05 -2.85% 210.65
201.00
206.25 163,800 35,700 27.87% 111,300
79,800
39.47%
BHEL 28-Apr-16 103.85 -15.05 -12.66% 111.40
101.10
104.74 164,000 44,000 36.67% 88,000
32,000
175.00%
TATASTEEL 28-Apr-16 218.00 -4.30 -1.93% 222.00
211.05
216.51 166,000 6,000 3.75% 38,000
34,000
11.76%
IOB 28-Apr-16 21.55 0.00 0.00% 0.00
0.00
0.00 168,000 0 0.00% 0
42,000
-
ENGINERSIN 31-Mar-16 152.10 3.55 2.39% 153.45
145.00
149.17 169,400 2,200 1.32% 35,200
193,600
-81.82%
ADANIPOWER 28-Apr-16 26.70 0.00 0.00% 0.00
0.00
0.00 180,000 0 0.00% 0
0
-
ARVIND 31-Mar-16 275.05 3.70 1.36% 279.00
262.50
272.23 180,200 13,600 8.16% 134,300
71,400
88.10%
BAJFINANCE 25-Feb-16 6,022.85 -180.30 -2.91% 6,470.00
5,971.50
6,153.19 180,625 9,125 5.32% 189,125
167,000
13.25%
GAIL 31-Mar-16 322.40 -7.20 -2.18% 330.80
314.80
320.73 184,800 14,000 8.20% 74,200
92,400
-19.70%
JETAIRWAYS 31-Mar-16 549.10 21.05 3.99% 556.00
495.00
524.54 189,000 34,200 22.09% 366,300
233,100
57.14%
BANKNIFTY 31-Mar-16 14,021.10 -27.15 -0.19% 14,189.95
13,840.00
13,991.10 192,840 19,620 11.33% 221,940
190,530
16.49%
CADILAHC 31-Mar-16 308.90 -12.20 -3.80% 322.40
307.00
313.96 210,000 25,500 13.82% 165,000
97,500
69.23%
EICHERMOT 25-Feb-16 18,000.25 366.45 2.08% 18,250.80
17,383.05
17,798.64 211,550 -4,900 -2.26% 98,575
61,000
61.60%
CAIRN 28-Apr-16 119.10 3.25 2.81% 119.90
116.50
118.19 216,000 42,000 24.14% 45,000
3,000
1,400.00%
BHARTIARTL 28-Apr-16 323.50 9.45 3.01% 327.20
309.75
318.21 223,200 2,400 1.09% 6,000
46,800
-87.18%
RPOWER 28-Apr-16 44.00 0.00 0.00% 0.00
0.00
0.00 228,000 0 0.00% 0
96,000
-
HINDALCO 28-Apr-16 61.90 -2.85 -4.40% 62.20
61.10
61.56 235,000 30,000 14.63% 30,000
20,000
50.00%
WIPRO 31-Mar-16 518.45 -1.60 -0.31% 531.25
511.25
518.78 242,000 82,000 51.25% 193,000
55,000
250.91%
HINDUNILVR 31-Mar-16 816.45 7.00 0.86% 820.00
808.00
812.18 244,200 44,400 22.22% 82,200
82,200
0.00%
GODREJIND 31-Mar-16 312.40 -4.45 -1.40% 317.80
305.00
312.41 244,400 16,900 7.43% 157,300
44,200
255.88%
GODREJCP 25-Feb-16 1,215.25 25.90 2.18% 1,224.70
1,143.50
1,189.52 246,000 -2,000 -0.81% 88,800
97,200
-8.64%
LICHSGFIN 31-Mar-16 409.90 1.00 0.24% 415.30
395.70
407.01 247,500 63,800 34.73% 196,900
143,000
37.69%
APOLLOTYRE 31-Mar-16 148.75 -1.15 -0.77% 152.90
141.15
147.94 249,000 12,000 5.06% 282,000
246,000
14.63%
POWERGRID 31-Mar-16 139.25 2.50 1.83% 141.30
137.95
139.94 272,000 60,000 28.30% 224,000
164,000
36.59%
AUROPHARMA 31-Mar-16 663.55 24.05 3.76% 674.75
601.80
640.49 280,700 -23,800 -7.82% 367,500
322,000
14.13%
KOTAKBANK 31-Mar-16 624.90 -5.40 -0.86% 638.05
618.00
627.59 280,700 35,700 14.57% 150,500
147,700
1.90%
IDEA 28-Apr-16 106.70 8.70 8.88% 107.00
106.40
106.70 282,000 -6,000 -2.08% 6,000
6,000
0.00%
DHFL 31-Mar-16 154.05 2.15 1.42% 155.25
142.10
148.90 286,000 -4,400 -1.52% 184,800
149,600
23.53%
CANBK 28-Apr-16 161.40 -3.00 -1.82% 163.00
153.00
158.12 288,000 12,000 4.35% 46,000
136,000
-66.18%
BPCL 31-Mar-16 772.90 -43.35 -5.31% 811.55
763.50
777.32 290,400 0 0.00% 120,600
52,200
131.03%
MOTHERSUMI 31-Mar-16 221.15 1.40 0.64% 227.55
210.00
221.66 295,500 60,000 25.48% 342,000
88,500
286.44%
KTKBANK 31-Mar-16 90.20 1.40 1.58% 93.50
87.00
90.96 316,000 48,000 17.91% 104,000
124,000
-16.13%
HCLTECH 31-Mar-16 802.00 -9.15 -1.13% 826.00
790.00
805.90 316,800 21,600 7.32% 75,000
34,800
115.52%
IBREALEST 31-Mar-16 46.25 1.50 3.35% 47.00
42.60
44.39 333,000 81,000 32.14% 288,000
198,000
45.45%
RELCAPITAL 31-Mar-16 323.65 6.25 1.97% 331.50
305.60
321.04 343,500 34,500 11.17% 259,500
213,000
21.83%
RELINFRA 31-Mar-16 405.55 2.55 0.63% 415.75
391.40
405.08 344,500 20,800 6.43% 390,000
570,700
-31.66%
BANKBARODA 28-Apr-16 110.40 -1.30 -1.16% 113.05
106.45
109.86 350,300 21,700 6.60% 65,100
139,500
-53.33%
BHARATFORG 31-Mar-16 740.30 -13.90 -1.84% 743.65
709.40
724.24 360,000 68,000 23.29% 250,000
165,000
51.52%
CONCOR 25-Feb-16 1,081.05 -17.20 -1.57% 1,119.90
1,049.95
1,077.21 365,600 3,200 0.88% 76,800
88,000
-12.73%
NCC 31-Mar-16 59.85 1.85 3.19% 59.95
56.75
58.40 368,000 56,000 17.95% 232,000
200,000
16.00%
MCLEODRUSS 31-Mar-16 137.05 -14.45 -9.54% 139.20
137.00
137.12 374,000 37,400 11.11% 198,000
11,000
1,700.00%
SUNPHARMA 31-Mar-16 854.00 16.75 2.00% 890.00
806.75
847.05 375,600 67,800 22.03% 424,200
123,600
243.20%
AJANTPHARM 25-Feb-16 1,294.60 4.35 0.34% 1,314.55
1,240.10
1,270.31 378,400 17,600 4.88% 430,400
524,800
-17.99%
TECHM 31-Mar-16 433.50 -0.65 -0.15% 440.00
427.30
435.73 386,000 72,000 22.93% 139,000
140,000
-0.71%
SAIL 28-Apr-16 32.85 -1.40 -4.09% 32.85
32.30
32.59 405,000 36,000 9.76% 63,000
108,000
-41.67%
MINDTREE 25-Feb-16 1,421.60 -10.75 -0.75% 1,452.00
1,397.00
1,420.58 412,400 -8,000 -1.90% 140,000
174,000
-19.54%
INFY 31-Mar-16 1,091.65 3.25 0.30% 1,109.00
1,075.00
1,089.77 412,500 57,000 16.03% 187,000
124,500
50.20%
TORNTPHARM 25-Feb-16 1,235.00 -31.75 -2.51% 1,282.30
1,190.05
1,227.32 457,200 -3,200 -0.70% 172,800
219,600
-21.31%
NIFTY 28-Apr-16 7,041.75 -3.20 -0.05% 7,092.00
6,926.00
7,014.92 468,075 -11,550 -2.41% 248,700
259,725
-4.24%
RECLTD 31-Mar-16 150.80 -3.85 -2.49% 155.50
146.60
149.98 478,000 52,000 12.21% 246,000
190,000
29.47%
HDFC 31-Mar-16 1,090.85 13.30 1.23% 1,104.00
1,076.20
1,089.14 479,200 116,400 32.08% 315,200
89,600
251.79%
YESBANK 31-Mar-16 731.30 11.20 1.56% 736.75
697.15
715.51 480,200 65,100 15.68% 397,600
283,500
40.25%
HDFCBANK 31-Mar-16 978.25 -5.20 -0.53% 993.25
972.80
985.82 484,000 78,000 19.21% 327,000
194,000
68.56%
CAIRN 31-Mar-16 118.95 4.40 3.84% 119.70
111.75
116.01 504,000 -3,000 -0.59% 414,000
261,000
58.62%
JPASSOCIAT 28-Apr-16 6.95 -0.90 -11.46% 6.95
6.95
6.78 528,000 -48,000 -8.33% 336,000
48,000
600.00%
LT 31-Mar-16 1,053.30 -41.25 -3.77% 1,105.00
1,015.80
1,048.63 577,800 148,200 34.50% 665,100
282,600
135.35%
JUSTDIAL 31-Mar-16 405.30 -53.20 -11.60% 440.25
356.05
403.90 592,000 20,500 3.59% 229,000
177,500
29.01%
M&MFIN 31-Mar-16 189.10 2.00 1.07% 190.35
168.40
177.76 594,000 178,000 42.79% 442,000
140,000
215.71%
SOUTHBANK 31-Mar-16 17.60 0.40 2.33% 17.60
16.70
17.26 594,000 66,000 12.50% 198,000
374,000
-47.06%
BEML 25-Feb-16 937.80 -32.65 -3.36% 1,000.00
897.55
937.89 601,500 -12,000 -1.96% 421,500
684,000
-38.38%
PIDILITIND 25-Feb-16 582.65 2.10 0.36% 587.80
567.75
579.52 610,000 4,000 0.66% 656,000
701,000
-6.42%
TV18BRDCST 28-Apr-16 33.60 -7.15 -17.55% 33.60
33.60
33.60 629,000 17,000 2.78% 17,000
0
-
AMARAJABAT 25-Feb-16 822.90 -38.65 -4.49% 869.90
801.00
825.27 664,200 -35,400 -5.06% 518,400
412,800
25.58%
TATAGLOBAL 31-Mar-16 104.70 -0.55 -0.52% 107.55
101.20
104.16 684,000 96,000 16.33% 376,000
580,000
-35.17%
BANKINDIA 28-Apr-16 80.15 2.10 2.69% 82.00
74.40
79.27 693,000 9,000 1.32% 168,000
66,000
154.55%
NTPC 31-Mar-16 124.55 3.00 2.47% 125.50
121.00
123.85 696,000 -52,000 -6.95% 364,000
360,000
1.11%
SYNDIBANK 31-Mar-16 51.55 -1.00 -1.90% 53.30
49.80
51.09 730,000 215,000 41.75% 635,000
245,000
159.18%
DLF 28-Apr-16 81.00 -0.90 -1.10% 81.00
73.65
74.99 735,000 5,000 0.68% 125,000
200,000
-37.50%
PFC 31-Mar-16 142.90 -4.30 -2.92% 148.00
138.00
141.90 740,000 14,000 1.93% 212,000
166,000
27.71%
UBL 25-Feb-16 809.95 11.45 1.43% 814.95
792.00
806.44 758,000 6,000 0.80% 340,500
211,500
60.99%
EXIDEIND 31-Mar-16 120.85 2.25 1.90% 122.00
111.05
116.38 761,600 54,400 7.69% 357,000
639,200
-44.15%
ADANIPORTS 31-Mar-16 179.50 -8.10 -4.32% 186.00
171.20
176.77 780,800 406,400 108.55% 788,800
366,400
115.28%
GRASIM 25-Feb-16 3,381.95 -1.55 -0.05% 3,401.45
3,330.25
3,371.37 781,200 4,350 0.56% 125,700
114,750
9.54%
OIL 25-Feb-16 314.75 -11.00 -3.38% 325.95
310.10
316.08 832,800 -8,400 -1.00% 622,800
253,200
145.97%
SRF 25-Feb-16 1,088.30 -30.30 -2.71% 1,120.25
1,047.60
1,082.28 842,400 -23,600 -2.73% 226,800
309,600
-26.74%
TV18BRDCST 31-Mar-16 36.20 -0.50 -1.36% 36.25
33.90
35.10 850,000 323,000 61.29% 867,000
221,000
292.31%
ICICIBANK 28-Apr-16 194.40 -3.10 -1.57% 195.30
190.00
192.04 850,000 56,100 7.07% 144,500
176,800
-18.27%
PNB 28-Apr-16 68.45 -1.10 -1.58% 69.95
66.00
68.14 876,000 120,000 15.87% 452,000
376,000
20.21%
ANDHRABANK 31-Mar-16 43.40 -1.25 -2.80% 44.40
42.10
42.94 880,000 128,000 17.02% 472,000
248,000
90.32%
INDIACEM 31-Mar-16 71.25 -0.55 -0.77% 72.60
68.00
70.34 888,000 36,000 4.23% 264,000
468,000
-43.59%
RELIANCE 31-Mar-16 914.60 -18.40 -1.97% 938.90
897.30
916.29 890,500 138,500 18.42% 545,000
477,000
14.26%
APOLLOHOSP 25-Feb-16 1,402.30 -21.55 -1.51% 1,425.00
1,335.00
1,385.16 931,200 48,000 5.43% 902,400
240,800
274.75%
AMBUJACEM 31-Mar-16 194.35 1.25 0.65% 195.50
190.65
193.64 938,700 -98,700 -9.51% 252,000
623,700
-59.60%
PTC 31-Mar-16 58.95 1.45 2.52% 59.70
53.25
57.56 976,000 0 0.00% 352,000
1,232,000
-71.43%
AXISBANK 31-Mar-16 392.10 12.45 3.28% 397.25
380.05
389.24 1,003,000 253,000 33.73% 1,574,000
507,000
210.45%
HDIL 31-Mar-16 57.90 -3.45 -5.62% 63.00
56.50
58.45 1,014,000 282,000 38.52% 960,000
480,000
100.00%
ORIENTBANK 31-Mar-16 82.15 -3.15 -3.69% 83.65
77.75
80.48 1,023,000 270,000 35.86% 588,000
912,000
-35.53%
ITC 31-Mar-16 302.30 0.85 0.28% 307.40
301.50
304.76 1,035,200 489,600 89.74% 1,166,400
283,200
311.86%
JINDALSTEL 31-Mar-16 55.00 -0.15 -0.27% 55.50
50.90
54.03 1,043,000 -70,000 -6.29% 126,000
168,000
-25.00%
HEROMOTOCO 25-Feb-16 2,484.95 -17.30 -0.69% 2,540.00
2,452.90
2,496.23 1,066,600 50,200 4.94% 782,600
444,400
76.10%
ALBK 31-Mar-16 41.35 -1.50 -3.50% 43.00
39.20
40.74 1,116,000 252,000 29.17% 1,308,000
546,000
139.56%
ABIRLANUVO 25-Feb-16 747.05 -12.90 -1.70% 789.00
727.00
756.89 1,164,750 -17,500 -1.48% 492,750
614,000
-19.75%
TATAPOWER 31-Mar-16 57.10 0.65 1.15% 58.00
55.60
56.52 1,168,000 144,000 14.06% 408,000
392,000
4.08%
SIEMENS 25-Feb-16 998.05 18.05 1.84% 1,009.10
972.70
991.28 1,182,400 -38,400 -3.15% 747,200
644,000
16.02%
SBIN 28-Apr-16 155.50 1.10 0.71% 158.15
147.75
152.44 1,220,000 64,000 5.54% 336,000
606,000
-44.55%
UNIONBANK 31-Mar-16 106.25 -8.45 -7.37% 116.50
101.05
107.68 1,236,000 6,000 0.49% 2,370,000
1,002,000
136.53%
CEATLTD 25-Feb-16 888.50 -8.45 -0.94% 909.00
845.10
875.26 1,259,300 -4,200 -0.33% 2,129,400
2,090,200
1.88%
ONGC 31-Mar-16 191.55 -9.20 -4.58% 197.15
186.55
191.68 1,268,000 184,000 16.97% 778,000
684,000
13.74%
JISLJALEQS 31-Mar-16 53.35 -1.05 -1.93% 54.70
50.65
52.81 1,272,000 184,000 16.91% 1,120,000
616,000
81.82%
CASTROLIND 25-Feb-16 388.35 2.10 0.54% 396.35
370.00
382.29 1,288,100 -45,100 -3.38% 349,800
501,600
-30.26%
ADANIENT 31-Mar-16 64.65 -3.55 -5.21% 66.50
62.20
64.17 1,314,000 1,020,000 346.94% 1,170,000
72,000
1,525.00%
DISHTV 31-Mar-16 74.25 0.95 1.30% 75.15
70.05
72.43 1,350,000 -35,000 -2.53% 385,000
1,290,000
-70.16%
L&TFH 31-Mar-16 50.20 -1.90 -3.65% 52.00
48.60
50.08 1,504,000 408,000 37.23% 1,072,000
968,000
10.74%
BRITANNIA 25-Feb-16 2,562.05 -80.10 -3.03% 2,655.05
2,518.00
2,576.03 1,526,000 -38,200 -2.44% 489,000
280,600
74.27%
ACC 31-Mar-16 1,221.35 -11.85 -0.96% 1,236.60
1,200.00
1,220.98 1,537,125 -200,250 -11.53% 302,625
711,375
-57.46%
BEL 25-Feb-16 1,127.75 12.45 1.12% 1,159.45
1,089.70
1,118.86 1,605,150 -112,950 -6.57% 676,800
747,900
-9.51%
BHARTIARTL 31-Mar-16 325.00 17.90 5.83% 328.60
307.10
314.34 1,616,400 380,400 30.78% 799,200
1,161,600
-31.20%
ULTRACEMCO 25-Feb-16 2,765.70 48.40 1.78% 2,784.00
2,691.45
2,749.89 1,660,200 5,600 0.34% 397,000
353,800
12.21%
GODREJIND 25-Feb-16 313.20 -4.95 -1.56% 322.05
305.50
312.15 1,665,300 72,800 4.57% 965,900
1,110,200
-13.00%
IGL 25-Feb-16 524.05 -4.40 -0.83% 531.90
506.70
519.27 1,727,000 -8,800 -0.51% 1,324,400
1,900,800
-30.32%
BAJAJ-AUTO 25-Feb-16 2,301.60 -27.40 -1.18% 2,340.00
2,255.10
2,284.53 1,733,600 53,200 3.17% 744,000
410,400
81.29%
DRREDDY 25-Feb-16 2,850.80 -42.35 -1.46% 2,939.90
2,828.00
2,868.64 1,761,300 -125,400 -6.65% 858,300
1,055,850
-18.71%
FEDERALBNK 31-Mar-16 43.20 -0.45 -1.03% 44.00
42.00
42.71 1,784,000 736,000 70.23% 1,072,000
376,000
185.11%
TATAMOTORS 31-Mar-16 299.90 22.05 7.94% 305.50
273.10
293.44 1,842,000 -1,500 -0.08% 1,363,500
1,132,500
20.40%
STAR 25-Feb-16 966.55 -40.55 -4.03% 1,014.20
917.75
960.18 1,864,000 -19,600 -1.04% 1,182,400
832,800
41.98%
NMDC 31-Mar-16 74.50 -0.60 -0.80% 74.85
70.55
72.68 1,900,000 205,000 12.09% 680,000
535,000
27.10%
TATASTEEL 31-Mar-16 217.75 -6.90 -3.07% 226.00
210.85
216.16 1,918,000 244,000 14.58% 1,236,000
944,000
30.93%
HINDZINC 25-Feb-16 158.15 -1.05 -0.66% 161.25
154.80
157.33 1,923,200 44,800 2.39% 1,203,200
1,638,400
-26.56%
CANBK 31-Mar-16 161.70 -3.80 -2.30% 165.10
151.00
158.48 1,954,000 264,000 15.62% 1,954,000
1,236,000
58.09%
COLPAL 25-Feb-16 830.10 7.25 0.88% 836.70
806.45
822.92 1,984,000 -64,000 -3.13% 348,500
252,000
38.29%
BANKBARODA 31-Mar-16 111.50 -1.20 -1.06% 114.30
106.05
110.39 2,015,000 114,700 6.04% 1,460,100
1,804,200
-19.07%
IDBI 28-Apr-16 43.30 1.65 3.96% 45.15
39.80
42.36 2,112,000 256,000 13.79% 600,000
616,000
-2.60%
JUBLFOOD 25-Feb-16 966.25 -96.00 -9.04% 1,076.90
895.00
976.28 2,169,900 -40,200 -1.82% 1,871,400
2,105,700
-11.13%
NIFTY 31-Mar-16 7,008.90 -2.65 -0.04% 7,059.00
6,891.00
6,984.05 2,176,800 193,350 9.75% 1,566,225
1,564,425
0.12%
BHEL 31-Mar-16 103.80 -16.00 -13.36% 113.85
101.35
105.22 2,238,000 660,000 41.83% 2,456,000
742,000
231.00%
HINDALCO 31-Mar-16 61.15 -2.90 -4.53% 63.70
59.05
61.01 2,310,000 460,000 24.86% 2,395,000
975,000
145.64%
COALINDIA 31-Mar-16 286.20 -2.50 -0.87% 293.15
282.70
285.82 2,355,600 -187,200 -7.36% 778,800
589,200
32.18%
DIVISLAB 25-Feb-16 990.55 -29.65 -2.91% 1,028.90
961.35
991.99 2,406,000 -24,600 -1.01% 636,000
526,800
20.73%
VEDL 31-Mar-16 63.90 1.30 2.08% 65.00
58.70
61.67 2,512,000 72,000 2.95% 1,840,000
1,004,000
83.27%
TVSMOTOR 25-Feb-16 276.15 -1.00 -0.36% 280.90
267.20
273.03 2,568,000 -54,000 -2.06% 3,562,000
3,982,000
-10.55%
BATAINDIA 25-Feb-16 460.20 -20.20 -4.20% 479.00
450.00
462.74 2,571,000 3,000 0.12% 776,000
3,308,000
-76.54%
ACC 25-Feb-16 1,219.90 -11.60 -0.94% 1,239.10
1,196.65
1,219.72 2,582,250 -127,125 -4.69% 1,132,500
1,469,250
-22.92%
WOCKPHARMA 25-Feb-16 761.55 -114.15 -13.04% 849.00
705.00
758.03 2,623,875 -307,500 -10.49% 6,033,750
2,530,875
138.41%
BANKNIFTY 25-Feb-16 13,982.45 -37.55 -0.27% 14,169.75
13,812.60
13,973.45 2,673,120 -154,830 -5.47% 4,400,670
4,664,700
-5.66%
RCOM 31-Mar-16 51.05 -1.05 -2.02% 52.05
48.15
50.42 2,680,000 376,000 16.32% 1,320,000
1,552,000
-14.95%
ASHOKLEY 31-Mar-16 83.85 2.45 3.01% 85.15
80.70
83.02 2,737,000 0 0.00% 2,940,000
3,220,000
-8.70%
KSCL 25-Feb-16 339.95 -10.15 -2.90% 350.50
325.55
337.87 2,762,250 29,250 1.07% 1,008,750
579,750
74.00%
HEXAWARE 25-Feb-16 222.30 -7.50 -3.26% 232.75
217.20
223.66 2,770,000 -68,000 -2.40% 3,104,000
2,744,000
13.12%
CROMPGREAV 31-Mar-16 119.00 -2.75 -2.26% 122.70
112.90
117.72 2,886,000 417,000 16.89% 1,257,000
705,000
78.30%
MCLEODRUSS 25-Feb-16 137.05 -8.60 -5.90% 146.95
128.70
137.30 2,910,600 24,200 0.84% 1,375,000
1,485,000
-7.41%
BIOCON 25-Feb-16 445.40 2.10 0.47% 451.60
431.00
441.70 2,920,500 -70,400 -2.35% 1,123,100
1,149,500
-2.30%
SRTRANSFIN 25-Feb-16 788.30 6.65 0.85% 795.90
751.15
773.15 2,946,600 -6,600 -0.22% 669,000
601,200
11.28%
INFRATEL 25-Feb-16 386.55 29.45 8.25% 391.90
359.75
378.61 2,973,100 127,400 4.48% 1,787,500
514,800
247.22%
CESC 25-Feb-16 416.50 -1.80 -0.43% 427.95
405.00
415.12 2,978,000 -29,000 -0.96% 1,168,000
1,173,000
-0.43%
UNITECH 28-Apr-16 4.05 0.00 0.00% 4.10
3.65
3.90 3,003,000 539,000 21.88% 539,000
693,000
-22.22%
IDEA 31-Mar-16 107.05 8.10 8.19% 108.40
99.20
103.36 3,129,000 363,000 13.12% 1,416,000
852,000
66.20%
RPOWER 31-Mar-16 43.15 0.00 0.00% 43.75
40.50
42.60 3,156,000 48,000 1.54% 4,452,000
1,116,000
298.92%
ARVIND 25-Feb-16 274.35 3.50 1.29% 279.10
260.40
270.84 3,211,300 -477,700 -12.95% 5,955,100
5,523,300
7.82%
JUSTDIAL 25-Feb-16 413.60 -57.50 -12.21% 465.95
371.60
417.59 3,251,500 -113,000 -3.36% 6,483,000
3,567,000
81.75%
GLENMARK 25-Feb-16 691.15 -29.55 -4.10% 727.00
671.30
687.61 3,257,000 64,500 2.02% 1,294,500
741,500
74.58%
DLF 31-Mar-16 80.80 -0.80 -0.98% 83.10
72.15
76.93 3,280,000 385,000 13.30% 3,285,000
2,780,000
18.17%
MARUTI 25-Feb-16 3,563.50 17.90 0.50% 3,599.90
3,459.75
3,537.65 3,291,000 8,875 0.27% 1,367,250
1,618,875
-15.54%
UCOBANK 31-Mar-16 27.10 -2.65 -8.91% 29.40
26.80
27.81 3,460,000 1,490,000 75.63% 3,910,000
1,380,000
183.33%
ASIANPAINT 25-Feb-16 857.95 0.40 0.05% 876.40
848.00
859.70 3,468,000 73,800 2.17% 2,123,400
1,924,800
10.32%
BANKINDIA 31-Mar-16 81.45 1.05 1.31% 83.10
75.00
79.50 3,537,000 -21,000 -0.59% 1,518,000
2,331,000
-34.88%
ADANIPOWER 31-Mar-16 25.00 0.75 3.09% 25.30
22.80
23.97 3,620,000 1,080,000 42.52% 2,920,000
1,060,000
175.47%
IDFC 31-Mar-16 38.05 -2.15 -5.35% 40.40
35.00
37.41 3,653,100 1,452,000 65.97% 4,204,200
1,339,800
213.79%
M&M 25-Feb-16 1,165.85 39.50 3.51% 1,179.90
1,087.25
1,125.79 3,786,800 44,800 1.20% 5,484,000
1,821,200
201.12%
LUPIN 25-Feb-16 1,762.45 -36.60 -2.03% 1,812.80
1,733.05
1,765.53 3,806,400 140,400 3.83% 2,214,600
1,877,400
17.96%
IOB 31-Mar-16 19.80 -2.00 -9.17% 21.50
19.65
19.88 3,948,000 728,000 22.61% 2,352,000
994,000
136.62%
TCS 25-Feb-16 2,229.80 26.65 1.21% 2,247.00
2,170.25
2,219.64 3,992,000 54,000 1.37% 1,342,200
1,071,200
25.30%
HAVELLS 25-Feb-16 271.75 3.65 1.36% 276.00
256.75
266.64 4,042,000 -260,000 -6.04% 4,052,000
3,638,000
11.38%
VOLTAS 25-Feb-16 228.50 -4.65 -1.99% 237.60
210.10
222.32 4,238,400 8,000 0.19% 7,353,600
12,723,200
-42.20%
HINDUNILVR 25-Feb-16 813.95 8.25 1.02% 817.15
800.00
809.65 4,252,800 -11,400 -0.27% 1,593,600
1,703,400
-6.45%
JETAIRWAYS 25-Feb-16 546.45 21.65 4.13% 555.00
490.10
524.31 4,501,800 187,200 4.34% 12,187,800
10,563,300
15.38%
CADILAHC 25-Feb-16 307.40 -12.85 -4.01% 321.40
304.40
309.78 4,573,500 61,500 1.36% 1,626,000
1,744,500
-6.79%
GMRINFRA 28-Apr-16 10.15 -0.70 -6.45% 10.60
10.15
10.40 4,602,000 -78,000 -1.67% 195,000
390,000
-50.00%
TATACOMM 25-Feb-16 358.85 -2.35 -0.65% 364.60
336.10
351.25 4,711,300 -100,100 -2.08% 1,425,600
1,570,800
-9.24%
TATACHEM 25-Feb-16 334.05 -0.75 -0.22% 338.95
324.50
331.69 4,780,600 -111,100 -2.27% 1,200,100
1,941,500
-38.19%
DABUR 25-Feb-16 247.80 8.35 3.49% 249.40
238.10
243.66 4,802,000 -40,000 -0.83% 1,888,000
1,314,000
43.68%
IFCI 31-Mar-16 20.35 0.25 1.24% 21.25
18.50
19.52 4,880,000 780,000 19.02% 4,760,000
1,160,000
310.34%
ENGINERSIN 25-Feb-16 154.65 4.40 2.93% 155.50
145.65
150.84 4,888,400 -182,600 -3.60% 2,142,800
2,765,400
-22.51%
ICICIBANK 31-Mar-16 193.25 -4.35 -2.20% 198.20
190.00
193.03 5,035,400 389,300 8.38% 2,356,200
2,186,200
7.78%
SUNTV 25-Feb-16 324.15 0.35 0.11% 330.20
315.05
324.24 5,384,000 -436,000 -7.49% 3,306,000
2,624,000
25.99%
PETRONET 25-Feb-16 240.75 -4.80 -1.95% 246.10
237.50
241.01 5,673,000 -87,000 -1.51% 3,672,000
6,087,000
-39.67%
SAIL 31-Mar-16 33.70 -1.00 -2.88% 35.10
32.10
33.18 5,706,000 234,000 4.28% 2,349,000
1,845,000
27.32%
IRB 25-Feb-16 204.75 -5.95 -2.82% 213.65
197.00
205.26 5,924,100 35,700 0.61% 4,277,700
3,555,300
20.32%
DHFL 25-Feb-16 153.05 1.90 1.26% 154.75
141.00
148.09 5,924,600 -143,000 -2.36% 3,130,600
2,684,000
16.64%
BHARATFORG 25-Feb-16 743.20 -17.70 -2.33% 769.35
712.60
732.41 6,006,000 -96,500 -1.58% 2,215,000
1,588,500
39.44%
TITAN 25-Feb-16 356.40 -0.05 -0.01% 360.15
342.00
354.73 6,121,500 -262,500 -4.11% 3,058,500
2,286,000
33.79%
BPCL 25-Feb-16 774.30 -45.40 -5.54% 820.00
762.55
780.04 6,234,600 426,000 7.33% 5,608,200
2,562,000
118.90%
IDBI 31-Mar-16 44.45 1.30 3.01% 46.55
41.00
44.04 6,328,000 472,000 8.06% 4,208,000
3,440,000
22.33%
AMBUJACEM 25-Feb-16 193.65 1.15 0.60% 195.70
189.60
193.01 6,654,900 380,100 6.06% 3,971,100
5,403,300
-26.51%
SKSMICRO 25-Feb-16 500.35 3.10 0.62% 511.80
471.00
492.96 6,783,000 483,000 7.67% 6,404,000
5,451,000
17.48%
HCLTECH 25-Feb-16 798.80 -9.55 -1.18% 825.25
786.25
804.51 6,874,800 -83,400 -1.20% 2,364,000
1,422,600
66.17%
INDUSINDBK 25-Feb-16 815.45 4.15 0.51% 831.45
801.50
814.51 6,947,400 -74,400 -1.06% 4,460,400
8,862,000
-49.67%
PTC 25-Feb-16 59.40 1.40 2.41% 60.65
54.00
57.61 7,000,000 -688,000 -8.95% 3,696,000
6,072,000
-39.13%
JSWENERGY 25-Feb-16 62.65 -0.40 -0.63% 65.20
58.95
61.87 7,320,000 -96,000 -1.29% 3,870,000
5,106,000
-24.21%
UPL 25-Feb-16 380.70 -6.70 -1.73% 392.95
368.00
378.69 7,442,000 29,000 0.39% 2,252,000
2,109,000
6.78%
PNB 31-Mar-16 69.45 -0.90 -1.28% 71.00
66.10
69.08 7,448,000 1,004,000 15.58% 8,244,000
5,776,000
42.73%
WIPRO 25-Feb-16 517.30 -1.25 -0.24% 530.30
509.00
519.13 7,579,000 356,000 4.93% 2,502,000
1,472,000
69.97%
APOLLOTYRE 25-Feb-16 148.70 -0.65 -0.44% 152.85
141.25
148.02 8,052,000 -180,000 -2.19% 13,299,000
12,429,000
7.00%
EXIDEIND 25-Feb-16 122.95 1.95 1.61% 124.50
113.70
119.67 8,071,600 -734,400 -8.34% 3,797,800
3,573,400
6.28%
CENTURYTEX 25-Feb-16 436.35 0.05 0.01% 446.25
411.00
427.56 8,187,200 144,000 1.79% 3,860,800
3,458,400
11.64%
IOC 25-Feb-16 356.75 -10.40 -2.83% 367.60
337.05
354.21 8,244,000 -127,200 -1.52% 3,757,200
1,390,800
170.15%
SBIN 31-Mar-16 154.95 0.45 0.29% 157.70
148.10
152.29 8,254,000 582,000 7.59% 5,236,000
7,620,000
-31.29%
GAIL 25-Feb-16 323.70 -6.55 -1.98% 332.10
313.25
321.51 8,269,800 169,400 2.09% 2,795,800
3,210,200
-12.91%
MARICO 25-Feb-16 228.45 1.00 0.44% 229.75
225.80
227.83 8,304,400 54,600 0.66% 826,800
959,400
-13.82%
IBULHSGFIN 25-Feb-16 604.70 -10.60 -1.72% 620.25
587.50
601.65 8,356,000 710,400 9.29% 3,124,000
2,374,400
31.57%
CIPLA 25-Feb-16 529.05 -14.05 -2.59% 543.30
526.30
533.76 8,458,400 102,400 1.23% 4,482,400
10,674,400
-58.01%
JPASSOCIAT 31-Mar-16 7.25 -0.20 -2.68% 7.50
6.35
6.89 8,592,000 1,152,000 15.48% 4,512,000
6,432,000
-29.85%
ZEEL 25-Feb-16 371.80 0.90 0.24% 375.25
361.70
369.10 8,806,200 -410,800 -4.46% 4,097,600
4,622,800
-11.36%
KOTAKBANK 25-Feb-16 623.90 -5.65 -0.90% 638.20
615.60
627.27 9,003,400 16,100 0.18% 4,880,400
5,800,900
-15.87%
NHPC 31-Mar-16 19.25 0.10 0.52% 19.25
18.75
19.01 9,180,000 108,000 1.19% 567,000
918,000
-38.24%
LICHSGFIN 25-Feb-16 408.65 1.25 0.31% 413.95
393.35
404.38 9,313,700 41,800 0.45% 5,043,500
4,336,200
16.31%
NCC 25-Feb-16 59.50 2.50 4.39% 59.85
56.00
58.18 9,472,000 -536,000 -5.36% 5,320,000
11,072,000
-51.95%
RELINFRA 25-Feb-16 403.95 0.35 0.09% 414.75
388.15
402.17 9,822,800 508,300 5.46% 13,921,700
14,794,000
-5.90%
CAIRN 25-Feb-16 118.65 4.20 3.67% 119.95
111.20
115.73 9,927,000 -636,000 -6.02% 7,005,000
5,025,000
39.40%
RELCAPITAL 25-Feb-16 322.00 6.50 2.06% 329.75
303.60
318.53 10,260,000 -364,500 -3.43% 11,080,500
10,489,500
5.63%
ORIENTBANK 25-Feb-16 81.95 -3.25 -3.81% 85.40
77.75
80.90 10,272,000 -426,000 -3.98% 11,904,000
27,561,000
-56.81%
HINDPETRO 25-Feb-16 690.10 5.40 0.79% 696.05
652.90
675.44 10,278,600 -415,200 -3.88% 3,215,400
2,197,800
46.30%
JSWSTEEL 25-Feb-16 1,005.20 1.15 0.11% 1,018.00
950.00
986.95 10,516,200 244,200 2.38% 4,200,600
3,529,800
19.00%
ANDHRABANK 25-Feb-16 43.40 -1.25 -2.80% 44.85
41.70
42.99 10,576,000 -344,000 -3.15% 13,992,000
7,704,000
81.62%
SYNDIBANK 25-Feb-16 51.85 -0.60 -1.14% 53.35
49.55
51.12 10,580,000 -725,000 -6.41% 7,190,000
7,545,000
-4.71%
ALBK 25-Feb-16 41.40 -1.50 -3.50% 42.90
39.10
40.76 10,602,000 -912,000 -7.92% 9,636,000
9,312,000
3.48%
LT 25-Feb-16 1,049.95 -40.25 -3.69% 1,106.60
1,011.90
1,049.55 10,970,700 -101,400 -0.92% 8,141,100
5,414,400
50.36%
INFY 25-Feb-16 1,087.60 4.35 0.40% 1,105.65
1,070.05
1,087.14 11,079,000 365,000 3.41% 4,189,000
3,193,000
31.19%
TECHM 25-Feb-16 430.75 -1.70 -0.39% 439.50
425.45
432.58 11,165,000 -135,000 -1.19% 2,081,000
2,036,000
2.21%
UCOBANK 25-Feb-16 27.40 -2.50 -8.36% 30.10
26.95
28.20 11,400,000 -440,000 -3.72% 14,730,000
11,880,000
23.99%
YESBANK 25-Feb-16 729.35 12.50 1.74% 734.65
695.00
713.63 11,400,900 -315,700 -2.69% 10,226,300
9,426,200
8.49%
NMDC 25-Feb-16 75.60 -0.60 -0.79% 76.50
71.55
73.79 12,020,000 -400,000 -3.22% 3,345,000
2,725,000
22.75%
RECLTD 25-Feb-16 150.10 -4.50 -2.91% 157.00
145.30
149.50 12,234,000 -650,000 -5.05% 7,260,000
7,354,000
-1.28%
HDFC 25-Feb-16 1,085.55 13.25 1.24% 1,099.95
1,070.75
1,087.87 12,302,000 -216,800 -1.73% 3,941,200
3,648,000
8.04%
CANBK 25-Feb-16 165.95 -2.50 -1.48% 170.50
154.50
161.57 12,400,000 362,000 3.01% 24,480,000
17,306,000
41.45%
GMRINFRA 31-Mar-16 11.05 0.50 4.74% 11.10
10.00
10.63 12,636,000 546,000 4.52% 2,730,000
11,934,000
-77.12%
SUNPHARMA 25-Feb-16 850.70 16.80 2.01% 887.65
805.00
849.34 13,512,600 204,600 1.54% 12,090,000
2,779,800
334.92%
M&MFIN 25-Feb-16 192.00 2.25 1.19% 193.95
170.80
183.80 13,914,000 76,000 0.55% 2,886,000
3,114,000
-7.32%
UNIONBANK 25-Feb-16 108.65 -9.25 -7.85% 119.35
103.55
110.19 13,965,000 -519,000 -3.58% 20,982,000
41,109,000
-48.96%
IOB 25-Feb-16 20.50 -1.80 -8.07% 22.25
20.10
20.64 14,070,000 1,428,000 11.30% 8,428,000
7,014,000
20.16%
ONGC 25-Feb-16 193.40 -9.70 -4.78% 199.45
187.75
194.04 14,108,000 -276,000 -1.92% 10,250,000
7,804,000
31.34%
KTKBANK 25-Feb-16 90.15 1.15 1.29% 93.70
86.40
90.26 14,248,000 -480,000 -3.26% 4,156,000
4,112,000
1.07%
ADANIENT 25-Feb-16 64.50 -3.65 -5.36% 69.05
61.50
64.22 14,268,000 264,000 1.89% 7,668,000
5,334,000
43.76%
TATAMTRDVR 25-Feb-16 227.15 12.85 6.00% 231.45
212.75
223.32 14,983,500 688,800 4.82% 7,471,800
3,681,300
102.97%
MOTHERSUMI 25-Feb-16 223.10 2.95 1.34% 228.70
210.20
221.29 15,459,000 775,500 5.28% 6,352,500
4,473,000
42.02%
NTPC 25-Feb-16 124.05 2.65 2.18% 125.60
120.95
123.67 16,028,000 -484,000 -2.93% 4,400,000
3,780,000
16.40%
COALINDIA 25-Feb-16 304.20 -0.45 -0.15% 310.95
300.65
305.11 16,200,000 274,800 1.73% 5,330,400
5,096,400
4.59%
SOUTHBANK 25-Feb-16 17.75 0.55 3.20% 18.00
16.85
17.35 17,006,000 -770,000 -4.33% 3,300,000
3,388,000
-2.60%
BANKINDIA 25-Feb-16 83.40 0.95 1.15% 85.45
77.15
81.49 17,802,000 -1,689,000 -8.67% 15,345,000
29,721,000
-48.37%
PFC 25-Feb-16 142.35 -4.40 -3.00% 149.15
137.20
141.99 17,990,000 146,000 0.82% 5,528,000
5,388,000
2.60%
AUROPHARMA 25-Feb-16 660.85 20.45 3.19% 672.00
601.05
637.10 18,183,200 -117,600 -0.64% 11,962,300
11,874,100
0.74%
POWERGRID 25-Feb-16 138.90 2.30 1.68% 141.40
137.25
139.46 18,196,000 -524,000 -2.80% 8,116,000
4,480,000
81.16%
HDIL 25-Feb-16 57.85 -3.45 -5.63% 62.75
55.65
58.33 19,050,000 1,062,000 5.90% 29,964,000
27,108,000
10.54%
CROMPGREAV 25-Feb-16 119.75 -3.20 -2.60% 124.40
113.30
118.36 19,956,000 -48,000 -0.24% 10,407,000
8,754,000
18.88%
NIFTY 25-Feb-16 6,990.00 -3.45 -0.05% 7,043.00
6,875.55
6,973.74 20,826,075 1,071,825 5.43% 22,645,200
22,233,825
1.85%
HDFCBANK 25-Feb-16 973.35 -5.10 -0.52% 989.55
969.00
980.27 21,398,000 -684,000 -3.10% 7,803,000
6,934,500
12.52%
TATAPOWER 25-Feb-16 56.70 0.45 0.80% 57.95
54.90
56.43 22,232,000 208,000 0.94% 6,416,000
6,576,000
-2.43%
TATAGLOBAL 25-Feb-16 104.35 -0.95 -0.90% 106.55
99.60
103.34 22,956,000 -636,000 -2.70% 4,708,000
12,660,000
-62.81%
TATASTEEL 25-Feb-16 218.00 -7.15 -3.18% 227.80
210.60
216.92 24,670,000 94,000 0.38% 27,418,000
22,662,000
20.99%
L&TFH 25-Feb-16 49.85 -1.80 -3.48% 52.05
48.20
50.23 25,648,000 -240,000 -0.93% 5,784,000
4,920,000
17.56%
BHEL 25-Feb-16 104.35 -15.90 -13.22% 114.60
101.70
106.42 25,652,000 2,710,000 11.81% 27,750,000
12,446,000
122.96%
RELIANCE 25-Feb-16 910.45 -16.15 -1.74% 935.00
891.70
911.46 26,744,000 599,000 2.29% 11,199,000
9,910,000
13.01%
FEDERALBNK 25-Feb-16 43.25 -0.45 -1.03% 44.20
41.45
42.78 28,176,000 -152,000 -0.54% 9,112,000
6,096,000
49.48%
INDIACEM 25-Feb-16 71.10 -0.75 -1.04% 72.55
67.60
70.26 28,770,000 -324,000 -1.11% 9,144,000
10,572,000
-13.51%
BHARTIARTL 25-Feb-16 323.55 16.75 5.46% 329.50
306.05
316.60 31,078,800 -499,200 -1.58% 9,098,400
8,428,800
7.94%
ITC 25-Feb-16 301.10 1.20 0.40% 306.30
299.55
303.09 31,121,600 929,600 3.08% 8,038,400
5,635,200
42.65%
TATAMOTORS 25-Feb-16 298.45 21.35 7.70% 304.20
272.30
290.41 31,818,000 -2,934,000 -8.44% 35,896,500
33,837,000
6.09%
DISHTV 25-Feb-16 74.25 1.25 1.71% 76.00
69.40
72.30 31,945,000 -100,000 -0.31% 9,260,000
12,010,000
-22.90%
IBREALEST 25-Feb-16 45.80 0.85 1.89% 47.15
42.05
44.50 34,497,000 234,000 0.68% 12,753,000
13,329,000
-4.32%
IDBI 25-Feb-16 46.80 1.05 2.30% 49.00
43.35
46.39 35,072,000 -2,272,000 -6.08% 31,248,000
20,392,000
53.24%
SAIL 25-Feb-16 34.25 -1.20 -3.39% 35.75
32.70
33.85 36,765,000 -585,000 -1.57% 14,517,000
9,477,000
53.18%
AXISBANK 25-Feb-16 391.30 13.20 3.49% 396.65
379.20
387.86 39,681,000 -2,178,000 -5.20% 31,605,000
17,299,000
82.70%
PNB 25-Feb-16 71.20 -0.80 -1.11% 73.75
67.70
70.29 39,760,000 -2,300,000 -5.47% 39,020,000
45,060,000
-13.40%
NHPC 25-Feb-16 19.15 0.20 1.06% 19.20
18.60
18.89 40,392,000 1,674,000 4.32% 7,911,000
13,905,000
-43.11%
UNITECH 31-Mar-16 4.00 -0.10 -2.44% 4.20
3.50
3.83 40,656,000 14,091,000 53.04% 24,024,000
20,790,000
15.56%
DLF 25-Feb-16 80.70 -0.65 -0.80% 83.50
72.10
77.39 41,585,000 -4,115,000 -9.00% 42,965,000
41,950,000
2.42%
ADANIPORTS 25-Feb-16 178.90 -8.50 -4.54% 191.00
169.70
179.70 42,003,200 1,403,200 3.46% 16,745,600
6,593,600
153.97%
JINDALSTEL 25-Feb-16 55.35 0.35 0.64% 56.40
48.10
51.71 42,357,000 -2,891,000 -6.39% 9,842,000
8,400,000
17.17%
BANKBARODA 25-Feb-16 112.75 -1.25 -1.10% 115.85
107.10
111.71 43,443,400 155,000 0.36% 22,837,700
33,104,900
-31.01%
IDEA 25-Feb-16 108.65 8.20 8.16% 110.15
100.75
105.25 45,168,000 -1,665,000 -3.56% 13,548,000
9,171,000
47.73%
RPOWER 25-Feb-16 42.90 0.00 0.00% 43.65
40.20
42.29 46,452,000 -636,000 -1.35% 26,304,000
22,236,000
18.29%
HINDALCO 25-Feb-16 61.10 -2.70 -4.23% 64.30
58.80
61.01 47,245,000 25,000 0.05% 22,940,000
17,110,000
34.07%
ASHOKLEY 25-Feb-16 83.60 2.65 3.27% 84.90
80.50
82.79 48,622,000 -119,000 -0.24% 56,140,000
52,661,000
6.61%
JISLJALEQS 25-Feb-16 53.00 -1.45 -2.66% 55.45
50.40
52.73 49,120,000 880,000 1.82% 13,016,000
12,944,000
0.56%
IFCI 25-Feb-16 20.25 0.25 1.25% 21.20
18.30
19.85 55,980,000 -460,000 -0.82% 38,200,000
18,380,000
107.83%
ADANIPOWER 25-Feb-16 24.85 0.70 2.90% 25.35
22.55
24.14 60,980,000 -320,000 -0.52% 36,120,000
13,380,000
169.96%
TV18BRDCST 25-Feb-16 35.75 -0.55 -1.52% 37.05
33.05
34.83 61,047,000 -952,000 -1.54% 30,294,000
23,681,000
27.93%
RCOM 25-Feb-16 50.95 -1.20 -2.30% 53.55
48.35
50.42 65,720,000 1,128,000 1.75% 40,208,000
29,400,000
36.76%
ICICIBANK 25-Feb-16 193.80 -4.35 -2.20% 199.50
189.20
193.60 69,676,200 1,479,000 2.17% 51,691,900
44,177,900
17.01%
IDFC 25-Feb-16 37.95 -2.00 -5.01% 40.25
34.80
37.38 73,715,400 -19,800 -0.03% 22,057,200
12,536,700
75.94%
VEDL 25-Feb-16 63.60 1.20 1.92% 64.90
58.25
61.64 74,492,000 -352,000 -0.47% 32,656,000
22,188,000
47.18%
SBIN 25-Feb-16 155.05 0.60 0.39% 158.00
148.25
152.30 82,058,000 -1,346,000 -1.61% 75,224,000
149,626,000
-49.73%
JPASSOCIAT 25-Feb-16 7.25 -0.25 -3.33% 7.60
6.40
6.97 156,528,000 912,000 0.59% 56,256,000
62,544,000
-10.05%
UNITECH 25-Feb-16 4.00 -0.10 -2.44% 4.25
3.60
3.83 207,207,000 -4,543,000 -2.15% 117,117,000
94,787,000
23.56%
GMRINFRA 25-Feb-16 11.00 0.45 4.27% 11.15
9.95
10.62 209,469,000 -4,953,000 -2.31% 66,495,000
89,076,000
-25.35%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.