SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
09-Feb
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 7,470
6,960
7.33%
DJIA 17-Jun-16 16,385.00 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 7,470
6,960
7.33%
PAGEIND 31-Mar-16 11,535.30 -64.70 -0.56% 11,535.30
11,464.70
11,500.00 50 0 0.00% 100
0
-
MRF 31-Mar-16 33,950.00 -482.65 -1.40% 33,950.00
33,950.00
33,950.00 60 -45 -42.86% 60
30
100.00%
NIFTYIT 31-Mar-16 10,698.00 -420.20 -3.78% 10,713.00
10,698.00
10,703.66 180 45 33.33% 132,375
93,600
41.43%
CONCOR 28-Apr-16 1,125.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
GODREJCP 31-Mar-16 1,213.10 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
DRREDDY 28-Apr-16 3,008.05 -43.45 -1.42% 3,090.60
3,008.05
3,025.73 450 300 200.00% 750
0
-
FTSE100 19-Feb-16 5,735.00 0.00 0.00% 0.00
0.00
0.00 450 0 0.00% 7,470
6,960
7.33%
OFSS 31-Mar-16 3,590.00 -110.00 -2.97% 3,602.00
3,590.00
3,598.00 450 150 50.00% 450
0
-
HDFCBANK 28-Apr-16 1,065.05 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
ASIANPAINT 28-Apr-16 870.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
DIVISLAB 28-Apr-16 1,060.10 -91.30 -7.93% 1,060.10
1,060.10
1,060.10 600 600 0.00% 600
0
-
HINDPETRO 28-Apr-16 738.80 -94.30 -11.32% 738.80
738.80
738.80 600 600 0.00% 600
0
-
LUPIN 28-Apr-16 1,800.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
BOSCHLTD 31-Mar-16 16,507.20 16.40 0.10% 16,507.20
16,507.20
16,507.20 700 -25 -3.45% 25
500
-95.00%
JUSTDIAL 28-Apr-16 521.25 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
500
-
UBL 31-Mar-16 822.00 2.00 0.24% 822.00
822.00
822.00 1,000 0 0.00% 500
1,000
-50.00%
IGL 28-Apr-16 562.80 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
LICHSGFIN 28-Apr-16 453.60 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
3,300
-
ACC 28-Apr-16 1,261.25 0.00 0.00% 0.00
0.00
1,273.00 1,125 -375 -25.00% 375
0
-
BHARTIARTL 28-Apr-16 310.45 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
1,200
-
TCS 28-Apr-16 2,309.50 -108.95 -4.50% 2,309.50
2,294.00
2,301.26 1,200 400 50.00% 2,600
200
1,200.00%
DJIA 18-Mar-16 15,950.00 -370.00 -2.27% 15,950.00
15,855.00
15,946.93 1,320 420 46.67% 7,470
6,960
7.33%
KOTAKBANK 28-Apr-16 687.00 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
700
-
RELCAPITAL 28-Apr-16 380.50 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
ITC 28-Apr-16 316.00 -8.55 -2.63% 316.00
316.00
316.00 1,600 -1,600 -50.00% 1,600
3,200
-50.00%
VOLTAS 28-Apr-16 280.00 -5.00 -1.75% 280.00
276.10
278.05 1,600 0 0.00% 3,200
0
-
ONGC 28-Apr-16 213.20 1.00 0.47% 213.20
213.20
213.20 2,000 -2,000 -50.00% 2,000
4,000
-50.00%
WIPRO 28-Apr-16 572.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
DHFL 28-Apr-16 180.00 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
0
-
HDFC 28-Apr-16 1,179.30 6.30 0.54% 1,179.30
1,160.15
1,170.96 2,400 0 0.00% 2,000
400
400.00%
WOCKPHARMA 28-Apr-16 1,039.00 0.00 0.00% 0.00
0.00
0.00 2,625 0 0.00% 0
0
-
SKSMICRO 28-Apr-16 550.00 -17.00 -3.00% 555.00
550.00
552.50 3,000 -2,000 -40.00% 2,000
0
-
CONCOR 31-Mar-16 1,150.55 -4.45 -0.39% 1,153.00
1,130.55
1,140.78 3,200 800 33.33% 1,600
400
300.00%
BAJFINANCE 31-Mar-16 6,620.00 -30.40 -0.46% 6,620.00
6,491.15
6,549.25 3,250 625 23.81% 2,625
625
320.00%
IOC 28-Apr-16 383.50 -4.50 -1.16% 383.50
383.50
383.50 3,600 1,200 50.00% 1,200
0
-
EICHERMOT 31-Mar-16 18,355.20 -99.60 -0.54% 18,368.55
18,161.00
18,293.83 3,700 250 7.25% 575
900
-36.11%
BRITANNIA 31-Mar-16 2,818.30 -58.15 -2.02% 2,838.10
2,803.95
2,820.39 3,800 800 26.67% 2,400
2,000
20.00%
APOLLOHOSP 31-Mar-16 1,445.60 -14.20 -0.97% 1,445.60
1,444.00
1,445.18 4,000 0 0.00% 2,000
2,400
-16.67%
S&P500 18-Mar-16 1,850.00 -71.00 -3.70% 1,850.00
1,836.00
1,840.81 4,000 2,500 166.67% 132,375
93,600
41.43%
CADILAHC 28-Apr-16 332.00 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
1,500
-
INDUSINDBK 28-Apr-16 925.00 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
SUNPHARMA 28-Apr-16 864.00 6.00 0.70% 864.00
858.00
865.75 4,800 600 14.29% 4,200
600
600.00%
TORNTPHARM 31-Mar-16 1,334.25 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
800
-
HCLTECH 28-Apr-16 823.00 -32.10 -3.75% 830.15
823.00
827.76 5,400 1,800 50.00% 1,800
1,800
0.00%
CASTROLIND 31-Mar-16 413.85 0.00 0.00% 0.00
0.00
0.00 5,500 0 0.00% 0
0
-
INFY 28-Apr-16 1,120.15 -37.70 -3.26% 1,123.75
1,116.00
1,119.89 5,500 1,500 37.50% 5,500
4,000
37.50%
MARUTI 28-Apr-16 3,725.00 -41.90 -1.11% 3,725.00
3,685.00
3,704.98 5,625 125 2.27% 1,000
1,375
-27.27%
APOLLOTYRE 28-Apr-16 142.35 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
HDIL 28-Apr-16 70.25 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
RELINFRA 28-Apr-16 432.00 -5.25 -1.20% 437.25
432.00
434.62 6,500 0 0.00% 2,600
2,600
0.00%
TECHM 28-Apr-16 478.90 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
ULTRACEMCO 28-Apr-16 2,775.00 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
BPCL 28-Apr-16 837.65 -27.35 -3.16% 839.15
837.65
838.54 7,200 6,600 1,100.00% 7,200
0
-
AJANTPHARM 31-Mar-16 1,275.15 -24.90 -1.92% 1,275.15
1,275.15
1,275.15 8,000 400 5.26% 400
800
-50.00%
NCC 28-Apr-16 62.20 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
RCOM 28-Apr-16 57.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
AUROPHARMA 28-Apr-16 751.10 -6.65 -0.88% 756.35
747.20
751.18 8,400 2,800 50.00% 4,200
2,100
100.00%
AMARAJABAT 31-Mar-16 865.00 -9.85 -1.13% 865.00
856.50
861.02 9,000 1,800 25.00% 3,600
1,800
100.00%
DJIA 19-Feb-16 16,012.50 12.50 0.08% 16,062.50
15,887.50
15,963.56 9,450 -420 -4.26% 7,470
6,960
7.33%
BANKNIFTY 28-Apr-16 14,998.15 -158.10 -1.04% 15,081.95
14,875.85
14,979.58 9,510 3,030 46.76% 7,470
6,960
7.33%
TATACOMM 31-Mar-16 382.95 4.15 1.10% 383.00
381.75
382.56 9,900 3,300 50.00% 3,300
0
-
DISHTV 28-Apr-16 81.50 -0.80 -0.97% 81.50
81.50
81.50 10,000 0 0.00% 5,000
5,000
0.00%
M&MFIN 28-Apr-16 200.20 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
SRF 31-Mar-16 1,162.00 8.00 0.69% 1,162.00
1,129.45
1,154.00 10,400 2,400 30.00% 6,400
1,600
300.00%
SRTRANSFIN 31-Mar-16 825.00 -37.15 -4.31% 856.65
825.00
837.35 10,800 600 5.88% 6,600
2,400
175.00%
ABIRLANUVO 31-Mar-16 824.30 -17.45 -2.07% 845.00
816.15
828.27 11,250 2,750 32.35% 5,000
7,000
-28.57%
BEML 31-Mar-16 1,023.05 -19.95 -1.91% 1,032.85
1,010.00
1,022.11 11,500 4,500 64.29% 15,500
12,500
24.00%
YESBANK 28-Apr-16 757.00 -17.05 -2.20% 769.00
755.00
759.05 11,900 -700 -5.56% 6,300
3,500
80.00%
COLPAL 31-Mar-16 849.00 3.00 0.35% 849.00
842.05
844.88 12,500 500 4.17% 2,000
500
300.00%
INFRATEL 31-Mar-16 362.00 -8.30 -2.24% 363.60
358.85
361.55 14,300 2,600 22.22% 22,100
18,200
21.43%
STAR 31-Mar-16 1,040.60 -63.25 -5.73% 1,100.00
1,025.95
1,048.44 14,400 6,400 80.00% 14,400
4,400
227.27%
JUBLFOOD 31-Mar-16 1,207.60 0.00 0.00% 0.00
0.00
0.00 15,600 0 0.00% 0
6,000
-
ANDHRABANK 28-Apr-16 53.00 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
FEDERALBNK 28-Apr-16 47.20 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
8,000
-
L&TFH 28-Apr-16 55.80 -0.60 -1.06% 55.80
55.80
55.80 16,000 -8,000 -33.33% 8,000
8,000
0.00%
NTPC 28-Apr-16 125.50 0.50 0.40% 125.50
125.50
125.50 16,000 -4,000 -20.00% 4,000
8,000
-50.00%
IDFC 28-Apr-16 39.75 0.00 0.00% 0.00
0.00
0.00 16,500 0 0.00% 0
0
-
LT 28-Apr-16 1,129.50 -24.70 -2.14% 1,136.45
1,120.00
1,126.75 17,400 900 5.45% 3,300
2,700
22.22%
SIEMENS 31-Mar-16 1,030.40 -25.80 -2.44% 1,060.00
1,026.10
1,041.87 17,600 -2,000 -10.20% 23,600
15,600
51.28%
CESC 31-Mar-16 435.10 -14.70 -3.27% 449.25
434.00
438.68 19,000 5,000 35.71% 21,000
3,000
600.00%
COALINDIA 28-Apr-16 296.00 -12.85 -4.16% 305.00
295.00
298.10 19,200 4,800 33.33% 7,200
2,400
200.00%
MINDTREE 31-Mar-16 1,431.15 -38.85 -2.64% 1,450.00
1,428.00
1,435.86 19,200 0 0.00% 1,600
3,600
-55.56%
NIFTYIT 25-Feb-16 10,664.25 -338.50 -3.08% 10,916.00
10,630.50
10,688.96 19,980 2,970 17.46% 132,375
93,600
41.43%
PIDILITIND 31-Mar-16 582.00 -22.30 -3.69% 601.00
582.00
593.95 20,000 3,000 17.65% 9,000
25,000
-64.00%
GRASIM 31-Mar-16 3,408.00 -32.30 -0.94% 3,477.65
3,408.00
3,442.72 21,150 150 0.71% 1,650
2,700
-38.89%
DIVISLAB 31-Mar-16 1,040.85 -22.40 -2.11% 1,074.50
1,040.45
1,062.51 21,600 6,000 38.46% 10,800
19,200
-43.75%
DABUR 31-Mar-16 252.30 0.00 0.00% 0.00
0.00
0.00 22,000 0 0.00% 0
6,000
-
CEATLTD 31-Mar-16 915.00 1.95 0.21% 928.30
908.10
915.69 22,400 -700 -3.03% 18,200
33,600
-45.83%
IGL 31-Mar-16 550.85 0.00 0.00% 0.00
0.00
547.50 26,400 0 0.00% 2,200
8,800
-75.00%
GLENMARK 31-Mar-16 745.00 -9.35 -1.24% 745.00
737.00
740.39 26,500 1,500 6.00% 2,500
13,500
-81.48%
BAJAJ-AUTO 31-Mar-16 2,391.20 37.50 1.59% 2,391.20
2,348.20
2,365.19 27,000 3,600 15.38% 7,400
6,400
15.63%
HEROMOTOCO 31-Mar-16 2,601.25 28.60 1.11% 2,601.25
2,572.50
2,587.69 27,000 0 0.00% 2,000
7,800
-74.36%
BEL 31-Mar-16 1,206.45 -16.45 -1.35% 1,214.75
1,200.00
1,206.31 27,900 -450 -1.59% 5,850
3,600
62.50%
MARICO 31-Mar-16 232.30 -3.70 -1.57% 235.60
232.30
233.57 28,600 15,600 120.00% 15,600
7,800
100.00%
TITAN 31-Mar-16 375.75 3.25 0.87% 380.00
371.00
375.30 30,000 9,000 42.86% 13,500
16,500
-18.18%
KSCL 31-Mar-16 364.15 3.05 0.84% 369.70
356.50
363.95 30,750 -2,250 -6.82% 9,000
7,500
20.00%
JISLJALEQS 28-Apr-16 60.15 -2.60 -4.14% 60.15
60.15
60.15 32,000 16,000 100.00% 16,000
0
-
IBULHSGFIN 31-Mar-16 633.65 -43.25 -6.39% 655.50
631.00
640.85 32,800 8,800 36.67% 21,600
10,400
107.69%
TATACHEM 31-Mar-16 370.65 -2.55 -0.68% 375.00
366.35
370.68 33,000 5,500 20.00% 34,100
14,300
138.46%
IOC 31-Mar-16 381.80 -3.20 -0.83% 387.95
381.00
384.19 34,800 10,800 45.00% 20,400
7,200
183.33%
GAIL 28-Apr-16 353.10 0.00 0.00% 0.00
0.00
0.00 35,000 0 0.00% 0
0
-
MRF 25-Feb-16 33,806.40 -497.00 -1.45% 34,121.35
33,701.00
33,943.33 35,580 105 0.30% 2,325
4,845
-52.01%
AXISBANK 28-Apr-16 401.75 -9.95 -2.42% 409.05
400.00
404.96 37,000 -2,000 -5.13% 43,000
28,000
53.57%
OIL 31-Mar-16 340.90 -0.10 -0.03% 340.90
335.00
338.60 38,400 19,200 100.00% 24,000
1,200
1,900.00%
IFCI 28-Apr-16 22.70 0.00 0.00% 0.00
0.00
0.00 40,000 0 0.00% 0
0
-
UCOBANK 28-Apr-16 35.40 0.00 0.00% 0.00
0.00
0.00 40,000 0 0.00% 0
10,000
-
DRREDDY 31-Mar-16 2,985.85 -100.55 -3.26% 3,135.00
2,973.90
3,049.86 41,850 7,800 22.91% 37,050
20,700
78.99%
ULTRACEMCO 31-Mar-16 2,765.00 -48.20 -1.71% 2,795.00
2,759.50
2,779.45 42,600 200 0.47% 4,200
4,800
-12.50%
BIOCON 31-Mar-16 461.15 -10.90 -2.31% 476.95
456.10
460.40 42,900 -7,700 -15.22% 55,000
34,100
61.29%
ASIANPAINT 31-Mar-16 890.00 -2.35 -0.26% 898.20
885.00
892.18 43,800 4,200 10.61% 36,000
32,400
11.11%
SUNTV 31-Mar-16 344.75 -6.25 -1.78% 345.50
344.00
344.75 48,000 0 0.00% 4,000
20,000
-80.00%
TATAPOWER 28-Apr-16 60.00 0.00 0.00% 0.00
0.00
0.00 48,000 0 0.00% 0
8,000
-
HEXAWARE 31-Mar-16 241.50 -2.95 -1.21% 241.50
241.50
241.50 50,000 0 0.00% 2,000
10,000
-80.00%
UPL 31-Mar-16 394.00 -12.95 -3.18% 400.95
390.00
394.19 50,000 17,000 51.52% 39,000
24,000
62.50%
PAGEIND 25-Feb-16 11,588.65 12.75 0.11% 11,620.00
11,322.00
11,513.97 52,950 1,650 3.22% 13,950
17,800
-21.63%
ALBK 28-Apr-16 51.50 1.50 3.00% 54.95
51.50
53.60 54,000 18,000 50.00% 36,000
0
-
JSWENERGY 31-Mar-16 69.70 -3.30 -4.52% 69.70
68.90
69.30 54,000 -6,000 -10.00% 12,000
24,000
-50.00%
ORIENTBANK 28-Apr-16 103.05 -4.75 -4.41% 108.85
103.05
106.10 54,000 18,000 50.00% 27,000
18,000
50.00%
JSWSTEEL 31-Mar-16 1,007.65 -47.90 -4.54% 1,059.05
1,005.00
1,025.20 55,800 -6,000 -9.71% 74,400
49,800
49.40%
LUPIN 31-Mar-16 1,912.55 85.90 4.70% 1,919.00
1,819.50
1,874.35 57,300 6,900 13.69% 78,000
61,200
27.45%
TCS 31-Mar-16 2,301.60 -76.00 -3.20% 2,308.65
2,280.00
2,295.32 59,200 17,000 40.28% 33,000
15,600
111.54%
VOLTAS 31-Mar-16 281.00 -1.75 -0.62% 282.10
275.30
278.56 59,200 1,600 2.78% 44,800
24,000
86.67%
MARUTI 31-Mar-16 3,689.20 -68.75 -1.83% 3,721.05
3,654.35
3,678.24 60,500 4,000 7.08% 26,375
31,250
-15.60%
PETRONET 31-Mar-16 254.10 0.15 0.06% 255.25
250.50
252.55 63,000 0 0.00% 24,000
60,000
-60.00%
TATAMTRDVR 31-Mar-16 233.05 -11.00 -4.51% 243.10
232.60
235.33 63,000 16,800 36.36% 29,400
2,100
1,300.00%
WOCKPHARMA 31-Mar-16 996.30 -23.90 -2.34% 1,020.00
977.60
994.97 63,375 7,125 12.67% 44,250
42,000
5.36%
HINDZINC 31-Mar-16 165.00 0.80 0.49% 165.05
165.00
165.01 64,000 -25,600 -28.57% 48,000
51,200
-6.25%
SKSMICRO 31-Mar-16 546.85 -19.20 -3.39% 558.40
541.00
549.76 65,000 -6,000 -8.45% 43,000
77,000
-44.16%
BATAINDIA 31-Mar-16 473.15 -2.85 -0.60% 474.05
461.35
468.77 66,000 9,000 15.79% 20,000
12,000
66.67%
INDIACEM 28-Apr-16 86.00 0.00 0.00% 0.00
0.00
0.00 66,000 0 0.00% 0
6,000
-
CIPLA 31-Mar-16 560.80 -7.40 -1.30% 573.70
555.00
561.50 66,400 7,200 12.16% 55,200
64,800
-14.81%
TVSMOTOR 31-Mar-16 286.85 -6.55 -2.23% 288.00
282.10
285.26 68,000 2,000 3.03% 14,000
8,000
75.00%
RELIANCE 28-Apr-16 972.80 -0.75 -0.08% 981.50
968.70
973.90 73,000 21,500 41.75% 29,000
50,000
-42.00%
INDUSINDBK 31-Mar-16 876.20 -11.45 -1.29% 882.45
866.35
875.37 73,200 3,000 4.27% 37,800
37,200
1.61%
ENGINERSIN 31-Mar-16 177.40 -4.90 -2.69% 178.25
177.40
177.71 74,800 11,000 17.24% 11,000
2,200
400.00%
HAVELLS 31-Mar-16 291.95 -11.05 -3.65% 295.10
290.00
293.05 76,000 18,000 31.03% 26,000
16,000
62.50%
ZEEL 31-Mar-16 393.15 -10.50 -2.60% 401.10
392.05
396.25 76,700 15,600 25.53% 40,300
35,100
14.81%
M&M 31-Mar-16 1,192.10 -10.20 -0.85% 1,220.00
1,190.00
1,201.10 89,200 6,800 8.25% 29,200
25,600
14.06%
MCLEODRUSS 31-Mar-16 152.70 0.70 0.46% 0.00
0.00
153.32 90,200 55,000 156.25% 57,200
0
-
ASHOKLEY 28-Apr-16 88.05 -1.95 -2.17% 90.35
88.05
89.40 91,000 21,000 30.00% 49,000
49,000
0.00%
TATAMOTORS 28-Apr-16 315.20 -18.65 -5.59% 324.85
314.00
316.46 91,500 57,000 165.22% 66,000
3,000
2,100.00%
CAIRN 28-Apr-16 126.00 0.55 0.44% 126.00
124.50
125.13 93,000 12,000 14.81% 18,000
30,000
-40.00%
RPOWER 28-Apr-16 47.20 -0.90 -1.87% 47.20
46.10
46.55 96,000 36,000 60.00% 36,000
36,000
0.00%
VEDL 28-Apr-16 70.75 -3.25 -4.39% 71.15
70.75
70.90 96,000 0 0.00% 12,000
20,000
-40.00%
CENTURYTEX 31-Mar-16 476.75 -3.80 -0.79% 480.00
465.75
473.72 98,400 29,600 43.02% 60,800
56,800
7.04%
BHEL 28-Apr-16 130.50 -1.10 -0.84% 131.50
130.50
131.03 106,000 4,000 3.92% 14,000
20,000
-30.00%
IBREALEST 31-Mar-16 52.25 -1.10 -2.06% 53.30
52.00
52.61 108,000 45,000 71.43% 54,000
27,000
100.00%
IRB 31-Mar-16 230.25 -4.95 -2.10% 232.80
226.00
229.73 113,400 12,600 12.50% 60,900
151,200
-59.72%
BANKNIFTY 31-Mar-16 14,948.80 -157.40 -1.04% 15,060.00
14,759.15
14,949.36 119,070 11,790 10.99% 131,760
137,160
-3.94%
CROMPGREAV 28-Apr-16 128.75 0.70 0.55% 128.75
128.75
128.75 120,000 0 0.00% 3,000
15,000
-80.00%
HINDPETRO 31-Mar-16 718.15 -16.75 -2.28% 737.00
715.00
731.10 122,400 21,000 20.71% 85,800
137,400
-37.55%
UNIONBANK 28-Apr-16 125.55 -4.90 -3.76% 132.65
125.55
129.45 123,000 33,000 36.67% 42,000
18,000
133.33%
BANKBARODA 28-Apr-16 123.00 -9.25 -6.99% 128.50
123.00
126.78 124,000 18,600 17.65% 18,600
24,800
-25.00%
TATASTEEL 28-Apr-16 235.35 0.45 0.19% 237.00
232.20
234.34 128,000 66,000 106.45% 130,000
72,000
80.56%
WIPRO 31-Mar-16 540.00 -9.45 -1.72% 543.00
539.00
540.61 129,000 4,000 3.20% 14,000
15,000
-6.67%
NMDC 28-Apr-16 81.40 -0.05 -0.06% 81.50
80.75
81.27 130,000 10,000 8.33% 20,000
10,000
100.00%
BOSCHLTD 25-Feb-16 16,418.50 34.20 0.21% 16,514.95
16,002.20
16,380.94 131,550 -3,525 -2.61% 20,550
53,875
-61.86%
LICHSGFIN 31-Mar-16 428.55 -18.50 -4.14% 441.25
427.10
432.70 136,400 44,000 47.62% 93,500
83,600
11.84%
IOB 28-Apr-16 24.55 0.05 0.20% 24.60
24.50
24.55 140,000 42,000 42.86% 42,000
28,000
50.00%
POWERGRID 31-Mar-16 143.45 -0.05 -0.03% 145.95
143.05
144.52 140,000 24,000 20.69% 64,000
44,000
45.45%
HINDALCO 28-Apr-16 72.05 0.00 0.00% 0.00
0.00
0.00 145,000 0 0.00% 0
0
-
OFSS 25-Feb-16 3,562.25 -58.75 -1.62% 3,634.00
3,552.00
3,577.40 147,450 2,400 1.65% 29,850
19,050
56.69%
CADILAHC 31-Mar-16 331.20 1.20 0.36% 331.20
323.55
329.06 150,000 21,000 16.28% 60,000
130,500
-54.02%
JETAIRWAYS 31-Mar-16 584.45 -12.65 -2.12% 594.05
574.85
585.02 151,200 0 0.00% 147,600
293,400
-49.69%
ARVIND 31-Mar-16 284.60 -5.50 -1.90% 287.55
275.20
282.63 151,300 15,300 11.25% 134,300
153,000
-12.22%
AUROPHARMA 31-Mar-16 750.25 -0.50 -0.07% 754.00
727.00
742.57 152,600 9,800 6.86% 107,800
80,500
33.91%
TATAGLOBAL 31-Mar-16 122.25 -3.30 -2.63% 124.75
121.50
122.88 156,000 36,000 30.00% 112,000
156,000
-28.21%
DHFL 31-Mar-16 168.25 -6.55 -3.75% 170.90
167.20
168.77 158,400 52,800 50.00% 103,400
55,000
88.00%
GAIL 31-Mar-16 346.80 5.15 1.51% 349.95
338.65
345.90 161,000 56,000 53.33% 204,400
84,000
143.33%
MOTHERSUMI 31-Mar-16 240.95 -32.15 -11.77% 277.25
237.00
250.06 165,000 115,500 233.33% 349,500
31,500
1,009.52%
S&P500 19-Feb-16 1,853.75 -4.75 -0.26% 1,860.00
1,837.50
1,845.94 168,000 12,500 8.04% 132,375
93,600
41.43%
CANBK 28-Apr-16 186.00 -6.95 -3.60% 194.40
186.00
191.27 170,000 -4,000 -2.30% 20,000
36,000
-44.44%
BAJFINANCE 25-Feb-16 6,598.85 -38.90 -0.59% 6,668.00
6,406.00
6,526.23 177,000 -8,500 -4.58% 107,375
106,500
0.82%
HINDUNILVR 31-Mar-16 834.45 1.20 0.14% 845.10
832.05
838.49 177,000 7,200 4.24% 38,400
60,000
-36.00%
ADANIPOWER 28-Apr-16 26.70 0.00 0.00% 0.00
0.00
0.00 180,000 0 0.00% 0
20,000
-
KTKBANK 31-Mar-16 93.95 -3.25 -3.34% 94.75
93.60
94.77 184,000 28,000 17.95% 56,000
48,000
16.67%
PTC 31-Mar-16 65.05 -0.05 -0.08% 66.10
64.05
65.45 184,000 56,000 43.75% 176,000
16,000
1,000.00%
GODREJIND 31-Mar-16 339.70 -8.35 -2.40% 340.10
339.00
339.57 187,200 85,800 84.62% 137,800
2,600
5,200.00%
EXIDEIND 31-Mar-16 124.85 -0.60 -0.48% 125.10
123.85
124.54 190,400 17,000 9.80% 30,600
44,200
-30.77%
KOTAKBANK 31-Mar-16 679.50 3.40 0.50% 680.50
666.25
673.28 198,800 1,400 0.71% 31,500
30,800
2.27%
TECHM 31-Mar-16 452.05 -22.40 -4.72% 467.50
451.00
456.46 205,000 38,000 22.75% 107,000
83,000
28.92%
RECLTD 31-Mar-16 176.10 -9.05 -4.89% 185.10
175.45
178.88 216,000 32,000 17.39% 144,000
100,000
44.00%
BHARATFORG 31-Mar-16 770.65 17.40 2.31% 799.95
733.50
767.92 217,000 32,500 17.62% 126,000
71,500
76.22%
APOLLOTYRE 31-Mar-16 135.80 -2.00 -1.45% 139.00
134.55
135.99 222,000 15,000 7.25% 60,000
102,000
-41.18%
RELCAPITAL 31-Mar-16 347.80 -3.70 -1.05% 352.80
344.75
348.51 225,000 1,500 0.67% 82,500
94,500
-12.70%
EICHERMOT 25-Feb-16 18,259.45 -142.10 -0.77% 18,405.70
18,031.00
18,234.99 226,500 3,300 1.48% 59,600
142,050
-58.04%
PNB 28-Apr-16 86.50 -8.50 -8.95% 92.65
86.10
87.78 244,000 156,000 177.27% 328,000
48,000
583.33%
SUNPHARMA 31-Mar-16 861.40 19.35 2.30% 867.30
838.40
856.17 249,600 -10,200 -3.93% 62,400
78,000
-20.00%
ADANIENT 31-Mar-16 76.40 0.40 0.53% 76.80
73.00
74.39 252,000 42,000 20.00% 114,000
366,000
-68.85%
HCLTECH 31-Mar-16 816.25 -33.75 -3.97% 842.00
813.40
822.24 252,000 29,400 13.21% 64,200
101,400
-36.69%
GODREJCP 25-Feb-16 1,242.05 -10.00 -0.80% 1,249.85
1,229.15
1,238.85 258,800 -2,400 -0.92% 43,600
56,800
-23.24%
SAIL 28-Apr-16 37.40 -0.90 -2.35% 37.70
37.25
37.43 261,000 54,000 26.09% 90,000
90,000
0.00%
NCC 31-Mar-16 63.95 0.00 0.00% 64.65
62.75
63.51 272,000 32,000 13.33% 136,000
128,000
6.25%
HDFCBANK 31-Mar-16 1,035.90 -9.10 -0.87% 1,041.00
1,027.00
1,035.68 277,500 114,500 70.25% 206,500
80,500
156.52%
SOUTHBANK 31-Mar-16 18.50 -0.20 -1.07% 18.50
18.50
18.50 286,000 22,000 8.33% 22,000
44,000
-50.00%
IDEA 28-Apr-16 99.75 -1.75 -1.72% 99.80
99.75
99.78 288,000 9,000 3.23% 9,000
9,000
0.00%
RELINFRA 31-Mar-16 427.05 -4.10 -0.95% 436.00
423.30
428.74 292,500 33,800 13.07% 144,300
283,400
-49.08%
DISHTV 31-Mar-16 82.05 0.05 0.06% 82.70
80.45
81.53 295,000 10,000 3.51% 115,000
180,000
-36.11%
HDFC 31-Mar-16 1,170.55 -1.20 -0.10% 1,177.00
1,151.20
1,160.95 297,600 3,200 1.09% 34,400
22,000
56.36%
BPCL 31-Mar-16 826.40 -2.50 -0.30% 837.75
824.25
835.00 303,600 113,400 59.62% 622,200
276,600
124.95%
INFY 31-Mar-16 1,116.85 -37.40 -3.24% 1,138.00
1,101.90
1,114.58 324,000 25,500 8.54% 133,500
103,000
29.61%
ADANIPORTS 31-Mar-16 211.80 -0.95 -0.45% 213.80
210.60
212.07 326,400 0 0.00% 62,400
97,600
-36.07%
LT 31-Mar-16 1,123.65 -9.45 -0.83% 1,135.00
1,111.90
1,124.27 332,700 14,400 4.52% 123,300
152,100
-18.93%
CONCOR 25-Feb-16 1,144.25 -6.25 -0.54% 1,153.95
1,112.05
1,135.40 350,400 -8,800 -2.45% 71,600
85,200
-15.96%
M&MFIN 31-Mar-16 198.10 -3.45 -1.71% 202.00
197.25
200.08 354,000 26,000 7.93% 46,000
202,000
-77.23%
ITC 31-Mar-16 315.75 -1.20 -0.38% 316.15
312.40
314.37 368,000 30,400 9.00% 126,400
137,600
-8.14%
YESBANK 31-Mar-16 752.80 -18.00 -2.34% 772.05
748.95
759.53 368,900 -2,100 -0.57% 312,200
214,900
45.28%
AJANTPHARM 25-Feb-16 1,302.50 5.75 0.44% 1,308.95
1,271.00
1,286.73 391,600 -11,200 -2.78% 259,600
307,600
-15.60%
MINDTREE 25-Feb-16 1,460.20 -43.65 -2.90% 1,489.85
1,455.00
1,470.63 401,200 -2,000 -0.50% 192,400
238,000
-19.16%
TV18BRDCST 31-Mar-16 40.85 0.50 1.24% 41.00
39.50
40.41 408,000 0 0.00% 255,000
323,000
-21.05%
NIFTY 28-Apr-16 7,370.45 -75.00 -1.01% 7,400.00
7,344.30
7,372.02 411,525 41,700 11.28% 132,375
93,600
41.43%
SYNDIBANK 31-Mar-16 58.80 -1.25 -2.08% 60.00
58.55
59.00 415,000 25,000 6.41% 90,000
110,000
-18.18%
CAIRN 31-Mar-16 125.30 0.25 0.20% 126.45
122.50
124.39 444,000 3,000 0.68% 144,000
120,000
20.00%
UCOBANK 31-Mar-16 34.75 -1.15 -3.20% 35.80
34.35
34.89 450,000 50,000 12.50% 160,000
160,000
0.00%
HDIL 31-Mar-16 72.05 -1.15 -1.57% 73.80
71.10
72.47 462,000 108,000 30.51% 264,000
354,000
-25.42%
BHARTIARTL 31-Mar-16 313.05 2.60 0.84% 314.30
309.75
311.83 468,000 18,000 4.00% 70,800
85,200
-16.90%
JPASSOCIAT 28-Apr-16 8.05 -0.15 -1.83% 8.05
8.05
8.05 480,000 48,000 11.11% 48,000
432,000
-88.89%
ORIENTBANK 31-Mar-16 103.55 -4.45 -4.12% 110.20
103.10
105.18 483,000 51,000 11.81% 159,000
249,000
-36.14%
JUSTDIAL 31-Mar-16 481.80 -29.05 -5.69% 498.35
471.05
482.82 491,500 116,500 31.07% 294,000
142,500
106.32%
AXISBANK 31-Mar-16 402.45 -7.55 -1.84% 408.20
398.50
404.13 502,000 10,000 2.03% 447,000
509,000
-12.18%
ALBK 31-Mar-16 51.40 -1.70 -3.20% 55.00
51.40
53.76 516,000 36,000 7.50% 102,000
258,000
-60.47%
INDIACEM 31-Mar-16 82.60 -0.40 -0.48% 82.95
81.00
81.95 528,000 96,000 22.22% 186,000
84,000
121.43%
NTPC 31-Mar-16 126.50 2.50 2.02% 126.95
122.30
125.27 532,000 4,000 0.76% 224,000
280,000
-20.00%
PFC 31-Mar-16 168.60 -10.65 -5.94% 177.85
167.55
170.17 532,000 78,000 17.18% 364,000
82,000
343.90%
ICICIBANK 28-Apr-16 209.15 1.05 0.50% 210.90
204.50
208.06 542,300 93,500 20.83% 164,900
71,400
130.95%
TORNTPHARM 25-Feb-16 1,314.45 -9.95 -0.75% 1,324.00
1,290.00
1,309.48 566,400 -12,000 -2.07% 128,400
258,400
-50.31%
ANDHRABANK 31-Mar-16 51.20 -1.60 -3.03% 53.00
51.10
51.95 568,000 120,000 26.79% 208,000
208,000
0.00%
BANKINDIA 28-Apr-16 93.00 -6.20 -6.25% 98.00
92.90
94.70 591,000 108,000 22.36% 186,000
180,000
3.33%
RELIANCE 31-Mar-16 967.30 -3.25 -0.33% 978.75
958.85
969.86 605,000 84,500 16.23% 319,500
196,500
62.60%
DLF 28-Apr-16 96.85 -0.70 -0.72% 97.90
96.30
97.20 610,000 35,000 6.09% 50,000
205,000
-75.61%
TV18BRDCST 28-Apr-16 40.75 0.00 0.00% 0.00
0.00
0.00 612,000 0 0.00% 0
170,000
-
BEML 25-Feb-16 1,015.55 -23.80 -2.29% 1,045.00
1,002.05
1,022.15 612,500 13,000 2.17% 285,000
324,500
-12.17%
DLF 31-Mar-16 95.95 -1.10 -1.13% 97.60
95.20
96.21 615,000 40,000 6.96% 315,000
645,000
-51.16%
L&TFH 31-Mar-16 55.90 -0.10 -0.18% 55.95
55.55
55.73 672,000 32,000 5.00% 96,000
168,000
-42.86%
JISLJALEQS 31-Mar-16 59.95 -2.00 -3.23% 61.60
58.80
60.05 688,000 248,000 56.36% 392,000
280,000
40.00%
AMARAJABAT 25-Feb-16 868.95 -1.95 -0.22% 872.35
850.75
860.28 720,600 -10,200 -1.40% 329,400
434,400
-24.17%
PIDILITIND 25-Feb-16 579.25 -22.00 -3.66% 600.95
576.05
585.31 721,000 61,000 9.24% 859,000
970,000
-11.44%
FEDERALBNK 31-Mar-16 44.85 -1.75 -3.76% 46.20
44.85
45.61 728,000 0 0.00% 488,000
216,000
125.93%
TATAPOWER 31-Mar-16 60.25 0.80 1.35% 60.40
59.20
59.71 744,000 64,000 9.41% 232,000
400,000
-42.00%
UBL 25-Feb-16 815.80 -0.70 -0.09% 822.80
797.05
813.43 792,500 -22,000 -2.70% 179,000
297,500
-39.83%
HINDALCO 31-Mar-16 70.60 0.30 0.43% 71.35
68.20
69.65 805,000 155,000 23.85% 545,000
370,000
47.30%
GRASIM 25-Feb-16 3,415.35 -18.70 -0.54% 3,473.85
3,397.00
3,431.75 811,950 -16,350 -1.97% 118,200
148,050
-20.16%
JINDALSTEL 31-Mar-16 61.40 -0.20 -0.32% 62.00
60.10
61.07 812,000 238,000 41.46% 707,000
574,000
23.17%
ONGC 31-Mar-16 217.20 4.15 1.95% 219.00
212.20
215.65 832,000 130,000 18.52% 416,000
322,000
29.19%
SBIN 28-Apr-16 167.75 -5.00 -2.89% 173.40
167.00
169.86 834,000 136,000 19.48% 348,000
370,000
-5.95%
APOLLOHOSP 25-Feb-16 1,438.65 -13.85 -0.95% 1,451.90
1,416.70
1,437.80 853,600 -1,600 -0.19% 159,200
198,000
-19.60%
OIL 25-Feb-16 340.60 4.50 1.34% 342.55
330.10
338.77 916,800 -13,200 -1.42% 362,400
288,000
25.83%
SRF 25-Feb-16 1,155.80 22.95 2.03% 1,169.35
1,112.00
1,148.61 916,800 -16,000 -1.72% 412,000
299,600
37.52%
UNIONBANK 31-Mar-16 124.60 -7.05 -5.36% 133.45
122.50
126.89 927,000 36,000 4.04% 333,000
486,000
-31.48%
HEROMOTOCO 25-Feb-16 2,592.65 27.30 1.06% 2,601.00
2,542.05
2,577.50 994,800 -16,200 -1.60% 358,200
278,400
28.66%
NHPC 31-Mar-16 20.50 -0.05 -0.24% 20.50
20.50
20.55 1,053,000 54,000 5.41% 81,000
270,000
-70.00%
ABIRLANUVO 25-Feb-16 820.25 -20.55 -2.44% 843.00
813.70
826.46 1,221,250 -7,250 -0.59% 311,000
297,750
4.45%
AMBUJACEM 31-Mar-16 196.85 -1.15 -0.58% 197.80
195.80
196.66 1,230,600 16,800 1.38% 67,200
63,000
6.67%
SIEMENS 25-Feb-16 1,025.35 -27.70 -2.63% 1,059.00
1,022.80
1,038.48 1,272,000 -2,400 -0.19% 536,800
663,200
-19.06%
BHEL 31-Mar-16 131.10 -1.15 -0.87% 132.95
130.10
131.31 1,278,000 106,000 9.04% 346,000
480,000
-27.92%
BANKBARODA 31-Mar-16 122.65 -6.75 -5.22% 130.00
122.00
126.56 1,283,400 136,400 11.89% 663,400
750,200
-11.57%
NIFTY 31-Mar-16 7,344.45 -68.35 -0.92% 7,372.00
7,315.00
7,344.27 1,302,300 29,775 2.34% 709,725
608,775
16.58%
NMDC 31-Mar-16 81.85 1.65 2.06% 82.70
80.00
81.57 1,340,000 95,000 7.63% 325,000
245,000
32.65%
ASHOKLEY 31-Mar-16 89.00 -0.70 -0.78% 89.65
87.50
88.59 1,372,000 196,000 16.67% 819,000
1,029,000
-20.41%
CANBK 31-Mar-16 187.45 -7.20 -3.70% 196.00
185.90
190.80 1,382,000 38,000 2.83% 482,000
934,000
-48.39%
UNITECH 28-Apr-16 5.00 -0.10 -1.96% 5.00
5.00
5.00 1,386,000 77,000 5.88% 77,000
385,000
-80.00%
CASTROLIND 25-Feb-16 408.90 -1.15 -0.28% 413.00
400.15
406.69 1,412,400 -9,900 -0.70% 363,000
173,800
108.86%
CEATLTD 25-Feb-16 910.65 -0.25 -0.03% 923.45
902.00
911.57 1,442,700 -68,600 -4.54% 1,075,200
1,051,400
2.26%
TATAMOTORS 31-Mar-16 314.00 -11.75 -3.61% 325.00
312.00
317.71 1,446,000 168,000 13.15% 465,000
445,500
4.38%
IDBI 28-Apr-16 49.55 -3.05 -5.80% 52.40
49.35
49.98 1,472,000 432,000 41.54% 584,000
184,000
217.39%
TATASTEEL 31-Mar-16 236.55 1.70 0.72% 237.30
230.00
234.56 1,512,000 58,000 3.99% 706,000
1,136,000
-37.85%
IDFC 31-Mar-16 43.05 -0.50 -1.15% 44.05
42.50
43.32 1,541,100 135,300 9.62% 405,900
445,500
-8.89%
GODREJIND 25-Feb-16 340.80 -3.45 -1.00% 345.00
337.40
341.70 1,569,100 2,600 0.17% 1,133,600
685,100
65.46%
BRITANNIA 25-Feb-16 2,798.80 -67.15 -2.34% 2,898.00
2,777.00
2,832.53 1,619,400 64,400 4.14% 471,200
448,800
4.99%
RCOM 31-Mar-16 58.15 0.95 1.66% 59.20
55.80
57.54 1,640,000 256,000 18.50% 704,000
616,000
14.29%
ULTRACEMCO 25-Feb-16 2,768.30 -45.30 -1.61% 2,846.20
2,755.90
2,790.96 1,655,600 -26,600 -1.58% 359,000
288,400
24.48%
BAJAJ-AUTO 25-Feb-16 2,384.50 32.35 1.38% 2,395.00
2,337.05
2,368.84 1,771,600 -84,800 -4.57% 496,000
294,400
68.48%
BEL 25-Feb-16 1,209.55 -15.85 -1.29% 1,220.00
1,198.10
1,208.67 1,812,150 -5,400 -0.30% 278,550
299,700
-7.06%
IGL 25-Feb-16 545.80 -1.20 -0.22% 550.75
540.00
545.44 1,846,900 13,200 0.72% 792,000
888,800
-10.89%
VEDL 31-Mar-16 70.30 -1.65 -2.29% 72.35
69.50
70.61 1,892,000 -92,000 -4.64% 676,000
1,620,000
-58.27%
DRREDDY 25-Feb-16 2,973.65 -103.30 -3.36% 3,128.00
2,960.00
3,046.72 1,947,000 59,250 3.14% 2,916,600
1,022,250
185.31%
STAR 25-Feb-16 1,034.75 -73.50 -6.63% 1,097.00
1,020.00
1,048.54 1,954,000 103,200 5.58% 1,487,200
1,536,800
-3.23%
RPOWER 31-Mar-16 47.00 -0.05 -0.11% 47.55
46.50
47.02 1,968,000 192,000 10.81% 456,000
384,000
18.75%
HINDZINC 25-Feb-16 164.10 -1.05 -0.64% 166.80
161.45
165.23 2,028,800 -3,200 -0.16% 960,000
928,000
3.45%
ACC 31-Mar-16 1,277.85 -2.40 -0.19% 1,290.00
1,272.95
1,279.65 2,030,625 190,875 10.38% 232,500
237,000
-1.90%
COLPAL 25-Feb-16 846.90 -3.05 -0.36% 848.90
833.20
844.53 2,072,500 -14,500 -0.69% 116,000
263,000
-55.89%
IDEA 31-Mar-16 99.70 0.40 0.40% 100.90
99.00
99.78 2,190,000 120,000 5.80% 417,000
669,000
-37.67%
ADANIPOWER 31-Mar-16 26.30 0.00 0.00% 26.35
25.90
26.17 2,200,000 440,000 25.00% 540,000
440,000
22.73%
IOB 31-Mar-16 24.05 -0.70 -2.83% 24.75
24.05
24.54 2,254,000 336,000 17.52% 686,000
168,000
308.33%
JUBLFOOD 25-Feb-16 1,195.05 -8.30 -0.69% 1,221.00
1,174.90
1,199.28 2,263,500 -14,700 -0.65% 318,300
439,200
-27.53%
CROMPGREAV 31-Mar-16 128.30 1.70 1.34% 129.65
124.60
127.50 2,271,000 24,000 1.07% 210,000
894,000
-76.51%
BANKINDIA 31-Mar-16 93.25 -6.40 -6.42% 100.30
92.90
96.03 2,412,000 138,000 6.07% 747,000
1,383,000
-45.99%
DIVISLAB 25-Feb-16 1,036.30 -33.30 -3.11% 1,077.00
1,027.00
1,054.02 2,507,400 -61,800 -2.41% 638,400
925,800
-31.04%
BANKNIFTY 25-Feb-16 14,919.95 -152.35 -1.01% 15,015.10
14,796.20
14,915.51 2,531,880 -57,090 -2.21% 3,314,880
3,710,310
-10.66%
COALINDIA 31-Mar-16 295.90 -13.10 -4.24% 309.00
294.00
298.11 2,618,400 91,200 3.61% 447,600
189,600
136.08%
INFRATEL 25-Feb-16 358.45 -9.00 -2.45% 363.65
355.60
359.02 2,624,700 -182,000 -6.48% 804,700
568,100
41.65%
KSCL 25-Feb-16 363.80 3.55 0.99% 374.50
352.65
365.33 2,763,000 81,000 3.02% 1,603,500
1,439,250
11.41%
MCLEODRUSS 25-Feb-16 152.30 0.65 0.43% 154.50
147.45
152.16 2,855,600 -74,800 -2.55% 563,200
635,800
-11.42%
IFCI 31-Mar-16 22.80 -0.30 -1.30% 22.90
22.65
22.76 2,880,000 60,000 2.13% 360,000
1,060,000
-66.04%
BATAINDIA 25-Feb-16 480.75 -1.70 -0.35% 482.85
465.95
475.58 2,898,000 82,000 2.91% 664,000
800,000
-17.00%
TVSMOTOR 25-Feb-16 286.15 -1.40 -0.49% 288.00
279.50
283.79 2,970,000 -258,000 -7.99% 2,910,000
3,316,000
-12.24%
ACC 25-Feb-16 1,279.55 -1.60 -0.12% 1,294.00
1,272.95
1,282.03 3,013,500 115,875 4.00% 889,500
989,625
-10.12%
WOCKPHARMA 25-Feb-16 991.60 -23.00 -2.27% 1,021.60
971.10
993.08 3,013,500 -111,750 -3.58% 1,880,625
1,849,875
1.66%
VOLTAS 25-Feb-16 281.35 -2.30 -0.81% 284.15
275.50
279.56 3,019,200 20,800 0.69% 2,254,400
2,084,800
8.14%
CESC 25-Feb-16 432.80 -16.30 -3.63% 451.50
429.00
438.49 3,055,000 -174,000 -5.39% 1,347,000
1,062,000
26.84%
HEXAWARE 25-Feb-16 240.60 -3.15 -1.29% 242.50
236.20
239.53 3,066,000 -150,000 -4.66% 3,074,000
3,734,000
-17.68%
SRTRANSFIN 25-Feb-16 820.85 -38.95 -4.53% 855.00
816.00
833.29 3,067,800 -117,600 -3.69% 873,000
567,000
53.97%
BIOCON 25-Feb-16 459.00 -12.05 -2.56% 474.70
453.15
462.35 3,171,300 -89,100 -2.73% 1,423,400
1,085,700
31.10%
JUSTDIAL 25-Feb-16 497.15 -32.30 -6.10% 518.00
487.00
499.03 3,171,500 304,500 10.62% 4,015,500
2,081,000
92.96%
GLENMARK 25-Feb-16 738.15 -12.50 -1.67% 746.90
731.25
738.44 3,329,000 -13,000 -0.39% 611,000
1,029,000
-40.62%
PNB 31-Mar-16 86.40 -7.35 -7.84% 93.05
85.75
88.73 3,384,000 1,104,000 48.42% 4,744,000
1,080,000
339.26%
MARUTI 25-Feb-16 3,672.05 -68.45 -1.83% 3,705.50
3,633.30
3,664.25 3,446,625 -102,125 -2.88% 1,307,250
1,225,375
6.68%
ASIANPAINT 25-Feb-16 888.25 -1.35 -0.15% 895.95
881.10
888.58 3,504,000 -74,400 -2.08% 1,390,800
1,408,200
-1.24%
ICICIBANK 31-Mar-16 208.90 0.50 0.24% 210.65
202.05
206.82 3,683,900 396,100 12.05% 1,346,400
1,144,100
17.68%
M&M 25-Feb-16 1,187.70 -14.55 -1.21% 1,217.90
1,182.60
1,199.75 3,697,200 -12,400 -0.33% 1,118,800
1,191,600
-6.11%
LUPIN 25-Feb-16 1,905.95 84.70 4.65% 1,913.45
1,796.45
1,865.35 3,964,800 -23,400 -0.59% 4,017,000
3,609,300
11.30%
ARVIND 25-Feb-16 283.90 -5.45 -1.88% 286.70
274.40
281.13 4,035,800 -209,100 -4.93% 6,028,200
7,111,100
-15.23%
TCS 25-Feb-16 2,290.50 -76.45 -3.23% 2,342.05
2,265.45
2,287.32 4,045,800 138,000 3.53% 1,918,200
939,800
104.11%
GMRINFRA 28-Apr-16 12.45 -0.20 -1.58% 12.50
12.45
12.47 4,212,000 78,000 1.89% 78,000
195,000
-60.00%
SAIL 31-Mar-16 37.60 -1.10 -2.84% 38.80
36.80
37.61 4,275,000 585,000 15.85% 1,764,000
1,773,000
-0.51%
IDBI 31-Mar-16 50.50 -2.80 -5.25% 53.05
50.05
51.15 4,304,000 528,000 13.98% 2,304,000
2,360,000
-2.37%
HINDUNILVR 25-Feb-16 830.75 0.05 0.01% 843.90
829.00
835.10 4,438,200 -51,600 -1.15% 1,630,200
1,453,800
12.13%
ENGINERSIN 25-Feb-16 176.90 -4.00 -2.21% 180.60
174.05
177.57 4,708,000 -85,800 -1.79% 1,133,000
1,137,400
-0.39%
CADILAHC 25-Feb-16 328.90 1.10 0.34% 330.55
320.10
327.61 4,750,500 -63,000 -1.31% 1,071,000
2,352,000
-54.46%
JETAIRWAYS 25-Feb-16 580.10 -15.40 -2.59% 593.15
572.90
582.74 4,781,700 -73,800 -1.52% 5,967,900
16,043,400
-62.80%
TATACOMM 25-Feb-16 383.00 -0.75 -0.20% 385.35
376.00
381.14 4,810,300 -41,800 -0.86% 950,400
1,084,600
-12.37%
HAVELLS 25-Feb-16 291.50 -8.55 -2.85% 299.45
289.20
293.94 4,884,000 224,000 4.81% 2,886,000
3,378,000
-14.56%
TATACHEM 25-Feb-16 368.65 -3.80 -1.02% 374.80
363.30
367.95 4,919,200 -14,300 -0.29% 1,357,400
1,629,100
-16.68%
DABUR 25-Feb-16 249.50 -1.65 -0.66% 252.00
248.05
249.85 4,960,000 -120,000 -2.36% 822,000
1,156,000
-28.89%
JPASSOCIAT 31-Mar-16 8.05 -0.10 -1.23% 8.20
8.00
8.07 5,376,000 288,000 5.66% 1,104,000
1,728,000
-36.11%
SBIN 31-Mar-16 167.50 -4.90 -2.84% 173.00
166.00
169.23 5,516,000 474,000 9.40% 2,292,000
2,728,000
-15.98%
BPCL 25-Feb-16 827.75 -0.95 -0.11% 839.50
823.30
833.08 5,644,800 -69,600 -1.22% 4,051,200
1,995,000
103.07%
IRB 25-Feb-16 227.70 -5.95 -2.55% 233.85
225.00
229.12 5,676,300 98,700 1.77% 2,845,500
3,975,300
-28.42%
SUNTV 25-Feb-16 344.85 -2.30 -0.66% 352.75
341.65
347.61 6,220,000 -108,000 -1.71% 1,966,000
2,392,000
-17.81%
TITAN 25-Feb-16 368.70 -3.05 -0.82% 376.70
367.55
372.32 6,343,500 -45,000 -0.70% 2,440,500
1,954,500
24.87%
PETRONET 25-Feb-16 254.05 -0.70 -0.27% 257.10
250.80
253.44 6,351,000 -297,000 -4.47% 3,342,000
4,761,000
-29.80%
DHFL 25-Feb-16 167.50 -6.80 -3.90% 170.70
166.45
168.07 6,413,000 -145,200 -2.21% 2,367,200
2,472,800
-4.27%
BHARATFORG 25-Feb-16 776.20 14.15 1.86% 808.00
740.35
773.54 6,422,000 72,500 1.14% 8,961,500
2,177,500
311.55%
SKSMICRO 25-Feb-16 542.60 -20.90 -3.71% 557.40
538.10
546.54 6,682,000 86,000 1.30% 3,717,000
4,583,000
-18.90%
AMBUJACEM 25-Feb-16 197.00 1.25 0.64% 197.50
194.10
196.67 6,738,900 -189,000 -2.73% 2,037,000
3,240,300
-37.14%
HCLTECH 25-Feb-16 813.55 -36.05 -4.24% 844.95
808.00
821.55 7,128,600 -120,600 -1.66% 2,368,200
1,150,800
105.79%
WIPRO 25-Feb-16 537.65 -10.15 -1.85% 541.60
535.65
538.22 7,152,000 236,000 3.41% 1,743,000
1,911,000
-8.79%
INDUSINDBK 25-Feb-16 872.55 -13.95 -1.57% 881.90
863.10
871.17 7,223,400 -223,800 -3.01% 3,369,600
2,904,000
16.03%
GMRINFRA 31-Mar-16 12.30 -0.30 -2.38% 12.50
12.20
12.36 7,293,000 468,000 6.86% 1,560,000
1,443,000
8.11%
PTC 25-Feb-16 65.05 0.35 0.54% 66.30
64.25
65.52 7,544,000 200,000 2.72% 4,368,000
3,936,000
10.98%
JSWENERGY 25-Feb-16 69.65 -0.75 -1.07% 70.65
68.15
69.53 7,578,000 -396,000 -4.97% 2,286,000
3,084,000
-25.88%
UPL 25-Feb-16 392.05 -13.05 -3.22% 400.35
387.60
392.88 7,620,000 -60,000 -0.78% 1,460,000
1,437,000
1.60%
IBULHSGFIN 25-Feb-16 630.75 -44.20 -6.55% 666.60
627.15
641.97 7,820,800 330,400 4.41% 2,579,200
1,336,800
92.94%
CIPLA 25-Feb-16 557.50 -9.40 -1.66% 572.15
552.25
558.76 8,075,200 233,600 2.98% 2,892,000
2,502,400
15.57%
APOLLOTYRE 25-Feb-16 135.40 -2.10 -1.53% 138.65
134.00
136.08 8,100,000 324,000 4.17% 7,614,000
5,916,000
28.70%
CENTURYTEX 25-Feb-16 475.55 -2.95 -0.62% 478.00
462.85
470.78 8,115,200 -50,400 -0.62% 3,645,600
3,022,400
20.62%
MARICO 25-Feb-16 231.10 -2.55 -1.09% 234.75
229.95
232.18 8,374,600 7,800 0.09% 1,411,800
2,615,600
-46.02%
IOC 25-Feb-16 382.70 -2.05 -0.53% 388.60
380.50
385.14 8,467,200 -177,600 -2.05% 1,123,200
1,638,000
-31.43%
EXIDEIND 25-Feb-16 126.65 0.55 0.44% 127.15
122.95
125.65 8,595,200 -85,000 -0.98% 1,720,400
4,467,600
-61.49%
GAIL 25-Feb-16 347.30 4.95 1.45% 351.40
338.40
346.20 8,677,200 -364,000 -4.03% 9,402,400
4,138,400
127.20%
ZEEL 25-Feb-16 391.45 -11.35 -2.82% 401.90
390.25
395.51 9,313,200 217,100 2.39% 3,837,600
2,652,000
44.71%
NCC 25-Feb-16 63.45 -0.40 -0.63% 64.50
62.15
63.23 9,408,000 104,000 1.12% 3,024,000
5,672,000
-46.69%
LICHSGFIN 25-Feb-16 426.40 -19.60 -4.39% 440.90
425.00
431.06 9,409,400 173,800 1.88% 5,481,300
4,126,100
32.84%
KOTAKBANK 25-Feb-16 678.55 4.40 0.65% 680.45
664.50
672.26 9,415,000 -183,400 -1.91% 3,182,900
2,919,000
9.04%
ORIENTBANK 25-Feb-16 103.70 -4.00 -3.71% 109.80
102.70
105.72 9,822,000 -102,000 -1.03% 8,460,000
10,335,000
-18.14%
ALBK 25-Feb-16 51.15 -1.75 -3.31% 55.20
50.60
53.01 10,194,000 582,000 6.05% 13,422,000
7,482,000
79.39%
RELCAPITAL 25-Feb-16 345.30 -4.25 -1.22% 351.60
341.50
346.42 10,411,500 27,000 0.26% 7,554,000
9,019,500
-16.25%
JSWSTEEL 25-Feb-16 1,003.75 -47.50 -4.52% 1,058.00
1,000.05
1,023.72 10,455,600 461,400 4.62% 4,662,600
4,998,000
-6.71%
HINDPETRO 25-Feb-16 717.85 -15.65 -2.13% 739.45
714.70
726.58 10,609,200 -72,000 -0.67% 2,379,600
1,992,600
19.42%
INFY 25-Feb-16 1,112.05 -38.05 -3.31% 1,126.90
1,096.10
1,109.54 10,816,500 -49,500 -0.46% 5,462,000
3,677,500
48.52%
ANDHRABANK 25-Feb-16 51.00 -1.65 -3.13% 53.35
50.90
51.95 10,824,000 168,000 1.58% 5,288,000
6,800,000
-22.24%
IOB 25-Feb-16 24.50 -0.80 -3.16% 25.25
24.40
24.79 10,934,000 126,000 1.17% 3,108,000
3,150,000
-1.33%
RELINFRA 25-Feb-16 424.80 -7.55 -1.75% 433.90
420.85
426.52 10,991,500 328,900 3.08% 9,802,000
13,469,300
-27.23%
LT 25-Feb-16 1,118.50 -10.50 -0.93% 1,130.55
1,105.10
1,118.84 11,231,700 -76,200 -0.67% 3,236,700
3,924,300
-17.52%
TECHM 25-Feb-16 450.35 -21.80 -4.62% 468.95
448.75
454.20 11,780,000 330,000 2.88% 3,764,000
1,984,000
89.72%
CAIRN 25-Feb-16 125.40 0.50 0.40% 127.50
121.10
124.09 11,871,000 36,000 0.30% 5,376,000
4,077,000
31.86%
CANBK 25-Feb-16 189.40 -6.75 -3.44% 198.90
187.70
193.67 11,962,000 220,000 1.87% 15,326,000
18,998,000
-19.33%
YESBANK 25-Feb-16 750.45 -19.25 -2.50% 771.50
745.60
756.96 12,126,100 -101,500 -0.83% 9,869,300
9,146,900
7.90%
UCOBANK 25-Feb-16 34.60 -1.20 -3.35% 35.70
34.20
34.80 12,240,000 580,000 4.97% 6,350,000
9,670,000
-34.33%
RECLTD 25-Feb-16 175.50 -8.95 -4.85% 185.70
174.50
179.53 12,310,000 382,000 3.20% 4,428,000
3,794,000
16.71%
SYNDIBANK 25-Feb-16 58.40 -1.55 -2.59% 59.95
58.10
58.83 12,320,000 115,000 0.94% 5,255,000
6,690,000
-21.45%
HDFC 25-Feb-16 1,165.00 -0.15 -0.01% 1,173.60
1,145.50
1,157.42 12,332,400 -313,600 -2.48% 2,985,600
1,912,800
56.09%
NMDC 25-Feb-16 82.70 1.50 1.85% 83.80
80.55
82.61 12,695,000 -20,000 -0.16% 1,975,000
1,090,000
81.19%
UNIONBANK 25-Feb-16 126.30 -7.65 -5.71% 135.75
124.80
130.24 12,876,000 159,000 1.25% 14,907,000
15,477,000
-3.68%
SUNPHARMA 25-Feb-16 858.55 20.30 2.42% 864.95
833.55
853.72 12,997,200 -207,600 -1.57% 3,510,600
2,746,800
27.81%
MOTHERSUMI 25-Feb-16 240.70 -31.80 -11.67% 277.65
235.60
250.59 13,327,500 3,334,500 33.37% 27,684,000
3,529,500
684.36%
ADANIENT 25-Feb-16 75.20 -0.55 -0.73% 76.30
72.55
74.30 13,332,000 378,000 2.92% 7,296,000
12,798,000
-42.99%
M&MFIN 25-Feb-16 201.25 -3.05 -1.49% 208.00
199.35
203.55 13,704,000 -22,000 -0.16% 1,836,000
2,166,000
-15.24%
KTKBANK 25-Feb-16 94.00 -2.40 -2.49% 96.20
93.35
94.64 14,712,000 60,000 0.41% 3,120,000
3,872,000
-19.42%
TATAMTRDVR 25-Feb-16 232.00 -10.35 -4.27% 243.00
230.60
236.88 14,899,500 720,300 5.08% 3,992,100
2,070,600
92.80%
ONGC 25-Feb-16 219.10 4.45 2.07% 220.60
211.55
217.09 15,294,000 -250,000 -1.61% 5,348,000
4,348,000
23.00%
HDIL 25-Feb-16 71.65 -1.40 -1.92% 73.75
70.65
72.24 16,266,000 -246,000 -1.49% 24,804,000
48,018,000
-48.34%
COALINDIA 25-Feb-16 309.55 -13.55 -4.19% 323.95
308.00
312.83 16,537,200 -202,800 -1.21% 5,008,800
3,024,000
65.63%
NTPC 25-Feb-16 126.10 2.65 2.15% 126.35
121.25
124.83 17,208,000 -864,000 -4.78% 5,216,000
5,768,000
-9.57%
BANKINDIA 25-Feb-16 94.75 -6.40 -6.33% 102.05
94.40
98.24 17,481,000 615,000 3.65% 12,231,000
16,407,000
-25.45%
AUROPHARMA 25-Feb-16 746.40 -1.95 -0.26% 750.90
722.35
738.67 17,754,800 893,200 5.30% 7,591,500
5,363,400
41.54%
SOUTHBANK 25-Feb-16 18.40 -0.20 -1.08% 18.50
18.40
18.44 18,062,000 44,000 0.24% 792,000
2,970,000
-73.33%
PFC 25-Feb-16 168.00 -10.65 -5.96% 179.00
166.70
170.66 18,386,000 -598,000 -3.15% 15,764,000
5,232,000
201.30%
NIFTY 25-Feb-16 7,325.05 -68.40 -0.93% 7,353.90
7,295.55
7,324.87 18,559,125 -741,000 -3.84% 13,944,375
13,986,225
-0.30%
UNITECH 31-Mar-16 5.05 -0.10 -1.94% 5.05
4.95
5.02 19,558,000 1,309,000 7.17% 3,234,000
5,159,000
-37.31%
POWERGRID 25-Feb-16 142.70 -0.25 -0.17% 145.90
140.80
143.59 19,580,000 316,000 1.64% 4,760,000
3,692,000
28.93%
CROMPGREAV 25-Feb-16 129.00 1.75 1.38% 130.70
122.90
128.14 21,423,000 975,000 4.77% 9,588,000
9,045,000
6.00%
HDFCBANK 25-Feb-16 1,031.80 -7.50 -0.72% 1,037.00
1,024.55
1,030.47 21,740,000 -245,500 -1.12% 5,031,000
4,267,000
17.90%
BHEL 25-Feb-16 131.65 -0.90 -0.68% 133.75
130.20
131.83 22,584,000 350,000 1.57% 8,186,000
9,672,000
-15.36%
TATAPOWER 25-Feb-16 60.00 0.90 1.52% 60.20
58.45
59.50 22,856,000 -936,000 -3.93% 5,616,000
8,544,000
-34.27%
TATAGLOBAL 25-Feb-16 121.00 -3.40 -2.73% 124.80
120.60
121.95 23,748,000 456,000 1.96% 4,340,000
5,440,000
-20.22%
L&TFH 25-Feb-16 55.65 -0.05 -0.09% 55.80
55.00
55.47 26,344,000 -288,000 -1.08% 1,576,000
2,592,000
-39.20%
RELIANCE 25-Feb-16 962.45 -3.30 -0.34% 973.70
951.40
965.46 27,285,000 -156,500 -0.57% 9,191,500
6,866,500
33.86%
TATASTEEL 25-Feb-16 236.15 1.25 0.53% 237.70
230.50
234.73 27,646,000 -376,000 -1.34% 24,396,000
36,260,000
-32.72%
FEDERALBNK 25-Feb-16 44.80 -1.55 -3.34% 46.15
44.65
45.34 28,736,000 424,000 1.50% 4,752,000
6,280,000
-24.33%
INDIACEM 25-Feb-16 82.00 -0.80 -0.97% 82.75
79.95
81.58 29,394,000 942,000 3.31% 8,082,000
6,510,000
24.15%
TATAMOTORS 25-Feb-16 312.25 -12.40 -3.82% 324.20
310.30
316.94 30,025,500 1,483,500 5.20% 20,313,000
12,781,500
58.93%
ITC 25-Feb-16 313.90 -1.60 -0.51% 314.95
311.10
313.04 30,230,400 576,000 1.94% 8,889,600
5,950,400
49.39%
BHARTIARTL 25-Feb-16 312.70 2.15 0.69% 314.80
306.30
311.83 30,675,600 -200,400 -0.65% 4,699,200
4,813,200
-2.37%
NHPC 25-Feb-16 20.50 0.05 0.24% 20.55
20.15
20.45 30,753,000 -54,000 -0.18% 3,429,000
4,833,000
-29.05%
DISHTV 25-Feb-16 81.70 0.05 0.06% 82.75
79.85
81.21 32,550,000 -830,000 -2.49% 7,855,000
10,455,000
-24.87%
PNB 25-Feb-16 86.85 -7.20 -7.66% 93.75
86.15
89.51 32,748,000 6,216,000 23.43% 103,796,000
23,316,000
345.17%
IBREALEST 25-Feb-16 52.05 -0.65 -1.23% 52.90
51.50
52.17 34,398,000 -387,000 -1.11% 7,434,000
13,734,000
-45.87%
IDBI 25-Feb-16 52.50 -2.40 -4.37% 54.80
51.95
53.26 35,800,000 2,240,000 6.67% 16,912,000
17,352,000
-2.54%
SAIL 25-Feb-16 38.30 -1.00 -2.54% 39.65
37.40
38.29 38,772,000 2,718,000 7.54% 23,589,000
20,709,000
13.91%
AXISBANK 25-Feb-16 401.40 -7.50 -1.83% 406.95
396.70
402.96 40,858,000 -347,000 -0.84% 15,245,000
23,719,000
-35.73%
ADANIPORTS 25-Feb-16 210.85 -1.75 -0.82% 213.40
209.20
211.17 41,641,600 -539,200 -1.28% 4,099,200
6,574,400
-37.65%
BANKBARODA 25-Feb-16 123.30 -6.75 -5.19% 130.85
122.50
127.33 41,732,200 1,398,100 3.47% 25,218,500
27,273,800
-7.54%
DLF 25-Feb-16 95.75 -1.05 -1.08% 97.50
94.50
96.06 46,435,000 205,000 0.44% 19,490,000
37,700,000
-48.30%
HINDALCO 25-Feb-16 70.35 0.35 0.50% 71.25
67.80
69.63 46,695,000 2,890,000 6.60% 33,645,000
19,335,000
74.01%
ASHOKLEY 25-Feb-16 88.75 -0.70 -0.78% 89.45
87.05
88.37 46,725,000 1,995,000 4.46% 22,050,000
27,363,000
-19.42%
JISLJALEQS 25-Feb-16 59.55 -2.35 -3.80% 61.70
58.50
59.76 46,848,000 552,000 1.19% 12,328,000
7,344,000
67.86%
JINDALSTEL 25-Feb-16 61.30 -0.20 -0.33% 62.25
59.15
61.04 47,943,000 1,435,000 3.09% 17,010,000
18,606,000
-8.58%
IDEA 25-Feb-16 101.70 0.20 0.20% 103.15
100.50
101.93 49,158,000 -138,000 -0.28% 4,389,000
6,108,000
-28.14%
RPOWER 25-Feb-16 46.75 -0.10 -0.21% 47.40
45.65
46.69 49,524,000 -36,000 -0.07% 11,412,000
16,176,000
-29.45%
IFCI 25-Feb-16 22.75 -0.20 -0.87% 22.90
22.45
22.70 59,100,000 180,000 0.31% 8,600,000
13,920,000
-38.22%
ADANIPOWER 25-Feb-16 26.20 0.05 0.19% 26.30
25.40
25.98 62,940,000 -240,000 -0.38% 10,580,000
10,500,000
0.76%
TV18BRDCST 25-Feb-16 40.55 0.45 1.12% 40.90
38.85
40.18 63,087,000 -153,000 -0.24% 15,130,000
11,900,000
27.14%
ICICIBANK 25-Feb-16 209.25 1.00 0.48% 211.20
201.00
207.02 66,415,600 476,000 0.72% 35,387,200
35,208,700
0.51%
RCOM 25-Feb-16 58.10 1.10 1.93% 59.20
55.35
57.51 66,768,000 -2,064,000 -3.00% 35,384,000
30,352,000
16.58%
IDFC 25-Feb-16 42.85 -0.50 -1.15% 43.85
42.20
43.13 73,015,800 2,270,400 3.21% 7,741,800
8,606,400
-10.05%
VEDL 25-Feb-16 70.10 -1.65 -2.30% 72.30
69.05
70.42 76,924,000 612,000 0.80% 24,916,000
31,404,000
-20.66%
SBIN 25-Feb-16 167.45 -4.90 -2.84% 173.10
166.20
169.36 80,596,000 -200,000 -0.25% 46,944,000
57,422,000
-18.25%
JPASSOCIAT 25-Feb-16 8.00 -0.10 -1.23% 8.20
7.90
8.02 172,176,000 528,000 0.31% 25,920,000
35,376,000
-26.73%
UNITECH 25-Feb-16 5.05 -0.10 -1.94% 5.10
4.95
5.02 216,524,000 462,000 0.21% 21,175,000
37,961,000
-44.22%
GMRINFRA 25-Feb-16 12.35 -0.20 -1.59% 12.45
12.20
12.31 218,088,000 858,000 0.39% 17,667,000
25,155,000
-29.77%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.