SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Lowest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
CNXIT 26-Feb-15 11,149.70 0.00 0.00% 0.00
0.00
0.00 25 0 0.00% 0
0
-
JUSTDIAL 26-Feb-15 1,300.00 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
BATAINDIA 26-Feb-15 1,270.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
COLPAL 26-Feb-15 1,806.20 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
125
-
JSWSTEEL 26-Feb-15 1,056.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
EICHERMOT 26-Feb-15 14,848.25 197.35 1.35% 14,927.05
14,924.35
14,848.23 375 375 0.00% 375
0
-
FTSE100 16-Jan-15 6,432.00 232.00 3.74% 6,435.00
6,420.00
6,431.25 450 400 800.00% 0
0
-
ACC 26-Feb-15 1,423.45 18.30 1.30% 1,423.45
1,409.00
1,414.16 500 0 0.00% 750
250
200.00%
BAJAJ-AUTO 26-Feb-15 2,508.45 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
RANBAXY 26-Feb-15 655.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
SRTRANSFIN 26-Feb-15 1,125.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
DRREDDY 26-Feb-15 3,246.00 56.00 1.76% 3,246.00
3,240.95
3,242.29 750 125 20.00% 750
375
100.00%
TECHM 26-Feb-15 2,593.10 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
250
-
DABUR 26-Feb-15 233.00 -15.80 -6.35% 233.00
233.00
233.00 1,000 1,000 0.00% 1,000
0
-
ENGINERSIN 26-Feb-15 218.70 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
1,000
-
ABIRLANUVO 26-Feb-15 1,690.40 0.00 0.00% 0.00
0.00
1,722.20 1,000 750 300.00% 750
250
200.00%
M&MFIN 26-Feb-15 337.40 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
UPL 26-Feb-15 316.05 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
FTSE100 19-Dec-14 6,550.00 250.00 3.97% 6,550.00
6,550.00
6,550.00 1,050 0 0.00% 50
0
-
BANKBARODA 26-Feb-15 1,055.00 -10.00 -0.94% 1,078.00
1,055.00
1,066.50 1,250 0 0.00% 500
250
100.00%
M&M 26-Feb-15 1,260.25 18.15 1.46% 1,260.25
1,260.25
1,260.25 1,250 250 25.00% 250
250
0.00%
HDFC 26-Feb-15 1,101.00 0.00 0.00% 0.00
0.00
0.00 1,750 0 0.00% 0
0
-
ADANIENT 26-Feb-15 459.35 11.45 2.56% 465.80
459.35
462.50 2,000 500 33.33% 1,500
500
200.00%
EXIDEIND 26-Feb-15 172.45 5.85 3.51% 172.45
172.45
172.45 2,000 2,000 0.00% 2,000
0
-
GODREJIND 26-Feb-15 277.65 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
HINDZINC 26-Feb-15 168.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
ORIENTBANK 26-Feb-15 324.95 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
2,000
-
SUNTV 26-Feb-15 336.70 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
TATACHEM 26-Feb-15 433.85 18.85 4.54% 433.85
433.85
433.85 2,000 -1,000 -33.33% 1,000
0
-
SIEMENS 26-Feb-15 860.00 0.00 0.00% 0.00
0.00
0.00 2,250 0 0.00% 0
250
-
HEROMOTOCO 26-Feb-15 3,133.10 8.10 0.26% 3,174.90
3,100.00
3,150.61 2,375 250 11.76% 625
1,500
-58.33%
IBULHSGFIN 26-Feb-15 456.10 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
BPCL 26-Feb-15 656.65 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
1,000
-
MCLEODRUSS 26-Feb-15 225.50 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
4,000
-
DJIA 19-Dec-14 17,885.00 382.50 2.19% 17,912.50
17,777.50
17,864.29 3,175 -6,800 -68.17% 12,875
0
-
IBREALEST 26-Feb-15 71.75 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
GAIL 26-Feb-15 438.65 2.70 0.62% 438.65
438.65
438.65 4,500 500 12.50% 500
500
0.00%
HCLTECH 26-Feb-15 1,604.75 33.25 2.12% 1,621.35
1,577.80
1,591.15 4,875 625 14.71% 2,125
500
325.00%
RELINFRA 26-Feb-15 501.80 -7.20 -1.41% 502.90
500.65
501.77 5,000 1,000 25.00% 1,000
1,000
0.00%
INDUSINDBK 26-Feb-15 791.75 10.30 1.32% 794.20
788.40
791.61 5,000 3,500 233.33% 4,500
1,000
350.00%
JINDALSTEL 26-Feb-15 139.85 -4.15 -2.88% 140.70
139.85
140.18 5,000 2,000 66.67% 3,000
4,000
-25.00%
STAR 26-Feb-15 918.00 23.00 2.57% 918.00
918.00
918.00 5,000 -1,000 -16.67% 1,000
6,500
-84.62%
CIPLA 26-Feb-15 635.95 0.00 0.00% 0.00
0.00
0.00 5,500 0 0.00% 0
1,500
-
HINDPETRO 26-Feb-15 584.00 2.70 0.46% 584.00
584.00
584.00 5,500 500 10.00% 500
4,000
-87.50%
WOCKPHARMA 26-Feb-15 934.00 0.00 0.00% 0.00
0.00
0.00 5,500 0 0.00% 0
2,500
-
HEXAWARE 26-Feb-15 204.65 0.60 0.29% 204.65
204.65
204.65 6,000 0 0.00% 2,000
2,000
0.00%
CENTURYTEX 26-Feb-15 511.50 3.25 0.64% 516.65
511.50
514.07 6,000 0 0.00% 1,000
2,500
-60.00%
SKSMICRO 26-Feb-15 392.10 6.10 1.58% 392.40
392.10
392.25 6,000 0 0.00% 2,000
4,000
-50.00%
TATAGLOBAL 26-Feb-15 149.90 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
2,000
-
CNXIT 29-Jan-15 11,283.25 186.35 1.68% 11,315.00
11,207.10
11,255.94 6,100 1,550 34.07% 3,950
2,450
61.22%
TVSMOTOR 26-Feb-15 261.00 6.00 2.35% 261.00
261.00
261.00 7,000 0 0.00% 1,000
1,000
0.00%
ASIANPAINT 26-Feb-15 745.00 -16.45 -2.16% 780.75
745.00
762.63 7,500 2,000 36.36% 4,000
1,500
166.67%
BHARTIARTL 26-Feb-15 348.70 -5.55 -1.57% 351.50
345.75
348.37 8,000 1,000 14.29% 10,500
2,500
320.00%
IDEA 26-Feb-15 148.05 2.30 1.58% 148.05
148.05
148.05 8,000 2,000 33.33% 2,000
4,000
-50.00%
IOB 26-Feb-15 57.45 1.55 2.77% 57.45
57.45
57.45 8,000 0 0.00% 4,000
0
-
LICHSGFIN 26-Feb-15 436.00 23.00 5.57% 436.00
430.00
433.05 8,000 3,000 60.00% 3,000
0
-
MARUTI 26-Feb-15 3,428.00 -3.10 -0.09% 3,512.35
3,425.00
3,472.67 8,000 250 3.23% 3,625
3,125
16.00%
RELCAPITAL 26-Feb-15 501.05 17.55 3.63% 509.00
501.05
505.13 8,000 3,000 60.00% 8,500
1,000
750.00%
TCS 26-Feb-15 2,550.00 54.75 2.19% 2,552.35
2,503.40
2,534.55 8,125 1,125 16.07% 2,750
1,250
120.00%
BHARATFORG 26-Feb-15 913.40 2.80 0.31% 930.00
920.00
919.14 8,500 1,750 25.93% 2,000
1,250
60.00%
LUPIN 26-Feb-15 1,450.75 -3.75 -0.26% 1,460.25
1,445.10
1,453.11 8,500 2,000 30.77% 4,000
3,750
6.67%
CANBK 26-Feb-15 435.00 -7.40 -1.67% 442.05
435.00
438.04 9,000 3,000 50.00% 7,000
5,000
40.00%
HAVELLS 26-Feb-15 274.35 1.20 0.44% 275.00
272.00
273.55 9,000 3,000 50.00% 7,500
5,000
50.00%
TITAN 26-Feb-15 381.25 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
5,000
-
VOLTAS 26-Feb-15 259.50 12.30 4.98% 259.50
253.20
257.06 9,000 -1,000 -10.00% 3,000
4,000
-25.00%
MRF 29-Jan-15 38,158.75 572.70 1.52% 38,621.00
37,895.00
38,287.47 9,125 4,500 97.30% 9,750
6,375
52.94%
OFSS 29-Jan-15 3,365.35 85.35 2.60% 3,400.00
3,340.00
3,367.63 10,500 6,625 170.97% 10,500
750
1,300.00%
AMBUJACEM 26-Feb-15 227.60 2.50 1.11% 228.00
225.25
227.15 11,000 5,000 83.33% 6,000
4,000
50.00%
AUROPHARMA 26-Feb-15 1,123.25 24.25 2.21% 1,125.00
1,115.00
1,118.87 11,500 750 6.98% 3,000
2,500
20.00%
WIPRO 26-Feb-15 556.75 14.50 2.67% 556.75
551.95
553.44 11,500 4,500 64.29% 5,000
3,000
66.67%
ANDHRABANK 26-Feb-15 86.70 2.70 3.21% 86.70
86.70
86.70 12,000 4,000 50.00% 4,000
0
-
ARVIND 26-Feb-15 277.00 3.90 1.43% 280.00
275.00
277.60 12,000 0 0.00% 8,000
2,000
300.00%
HINDUNILVR 26-Feb-15 771.70 -37.95 -4.69% 773.90
771.00
774.49 12,000 1,500 14.29% 3,000
1,500
100.00%
IOC 26-Feb-15 341.45 3.45 1.02% 341.45
340.45
340.95 12,000 2,000 20.00% 2,000
9,000
-77.78%
SYNDIBANK 26-Feb-15 124.00 -1.15 -0.92% 125.75
124.00
124.56 12,000 0 0.00% 8,000
4,000
100.00%
TATAMOTORS 26-Feb-15 492.75 -0.25 -0.05% 504.85
492.75
499.65 12,000 1,000 9.09% 8,000
6,500
23.08%
BANKINDIA 26-Feb-15 293.15 1.40 0.48% 293.15
293.15
293.15 13,000 0 0.00% 1,000
2,000
-50.00%
PFC 26-Feb-15 297.55 1.95 0.66% 298.50
297.55
298.02 13,000 2,000 18.18% 2,000
3,000
-33.33%
APOLLOTYRE 26-Feb-15 225.90 5.50 2.50% 228.80
225.90
227.47 14,000 8,000 133.33% 10,000
4,000
150.00%
ALBK 26-Feb-15 126.60 1.25 1.00% 128.00
125.85
126.82 16,000 8,000 100.00% 14,000
6,000
133.33%
FEDERALBNK 26-Feb-15 148.90 4.80 3.33% 148.90
148.90
148.12 16,000 -4,000 -20.00% 8,000
12,000
-33.33%
TATAMTRDVR 26-Feb-15 332.25 0.00 0.00% 0.00
0.00
0.00 17,000 0 0.00% 0
11,000
-
MINDTREE 29-Jan-15 1,225.10 28.40 2.37% 1,240.20
1,205.00
1,225.06 17,750 10,500 144.83% 24,750
5,500
350.00%
BANKNIFTY 26-Feb-15 18,773.30 129.20 0.69% 18,849.00
18,720.00
18,791.46 18,025 4,000 28.52% 12,650
9,775
29.41%
JSWENERGY 26-Feb-15 104.20 9.05 9.51% 104.20
101.65
102.75 20,000 20,000 0.00% 32,000
0
-
UCOBANK 26-Feb-15 78.30 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
16,000
-
IDFC 26-Feb-15 159.85 2.85 1.82% 159.85
159.85
159.85 22,000 -2,000 -8.33% 2,000
2,000
0.00%
KTKBANK 26-Feb-15 146.70 1.50 1.03% 146.70
146.00
146.31 22,000 2,000 10.00% 6,000
14,000
-57.14%
YESBANK 26-Feb-15 734.00 5.00 0.69% 744.50
734.00
739.85 22,000 2,500 12.82% 8,500
12,000
-29.17%
DJIA 16-Jan-15 17,825.00 367.50 2.11% 17,860.00
17,722.50
17,808.21 22,250 14,575 189.90% 0
0
-
APOLLOHOSP 29-Jan-15 1,179.45 -9.60 -0.81% 1,200.60
1,170.00
1,182.92 23,750 5,750 31.94% 17,750
21,000
-15.48%
CROMPGREAV 26-Feb-15 183.50 2.90 1.61% 188.75
183.25
185.57 24,000 15,000 166.67% 19,000
1,000
1,800.00%
CAIRN 26-Feb-15 244.20 1.25 0.51% 247.00
241.00
244.35 24,000 4,000 20.00% 6,000
5,000
20.00%
BOSCHLTD 29-Jan-15 18,887.95 -416.95 -2.16% 19,472.95
18,800.00
19,087.67 27,375 16,875 160.71% 23,375
8,750
167.14%
ITC 26-Feb-15 383.10 0.80 0.21% 383.10
383.10
383.10 29,000 1,000 3.57% 1,000
8,000
-87.50%
RECLTD 26-Feb-15 333.65 3.65 1.11% 335.00
329.00
332.00 29,000 17,000 141.67% 22,000
8,000
175.00%
LT 26-Feb-15 1,559.15 26.15 1.71% 1,571.40
1,548.00
1,560.58 29,750 4,250 16.67% 18,000
4,000
350.00%
IRB 26-Feb-15 256.20 7.50 3.02% 257.45
255.75
256.30 30,000 11,000 57.89% 13,000
1,000
1,200.00%
IFCI 26-Feb-15 36.80 -3.45 -8.57% 36.95
36.80
36.87 32,000 16,000 100.00% 18,000
0
-
DISHTV 26-Feb-15 63.80 2.75 4.50% 63.80
63.80
63.80 36,000 4,000 12.50% 4,000
0
-
UNIONBANK 26-Feb-15 223.00 -3.00 -1.33% 227.80
223.00
225.93 38,000 15,000 65.22% 45,000
11,000
309.09%
DLF 26-Feb-15 133.50 -3.50 -2.55% 140.15
131.45
134.75 40,000 18,000 81.82% 58,000
8,000
625.00%
CNXIT 24-Dec-14 11,196.15 197.65 1.80% 11,245.05
11,077.95
11,176.99 43,400 -1,425 -3.18% 26,875
17,475
53.79%
INDIACEM 26-Feb-15 75.10 -3.25 -4.15% 77.90
74.85
76.55 44,000 -2,000 -4.35% 10,000
12,000
-16.67%
JISLJALEQS 26-Feb-15 71.50 1.50 2.14% 72.30
71.50
71.76 44,000 4,000 10.00% 12,000
4,000
200.00%
UBL 29-Jan-15 812.70 3.30 0.41% 825.95
806.65
814.93 46,500 24,000 106.67% 20,750
12,500
66.00%
INFY 26-Feb-15 2,029.15 31.60 1.58% 2,029.30
2,017.90
2,025.11 46,750 -500 -1.06% 1,375
4,500
-69.44%
JUSTDIAL 29-Jan-15 1,356.75 74.65 5.82% 1,384.00
1,298.20
1,339.10 47,000 12,875 37.73% 54,875
21,875
150.86%
KOTAKBANK 26-Feb-15 1,255.65 -15.35 -1.21% 1,270.00
1,255.65
1,265.14 47,250 18,500 64.35% 22,500
1,000
2,150.00%
TATAPOWER 26-Feb-15 84.40 0.80 0.96% 84.40
84.40
84.40 48,000 0 0.00% 4,000
20,000
-80.00%
TATASTEEL 26-Feb-15 411.05 2.35 0.57% 418.00
410.50
413.70 50,000 11,000 28.21% 24,000
12,500
92.00%
AXISBANK 26-Feb-15 496.80 2.05 0.41% 500.10
495.25
497.20 50,500 6,000 13.48% 20,000
8,750
128.57%
EICHERMOT 29-Jan-15 14,746.30 148.80 1.02% 14,947.45
14,675.60
14,833.59 55,250 11,125 25.21% 34,625
19,125
81.05%
L&TFH 26-Feb-15 67.60 -0.45 -0.66% 67.60
67.60
67.60 60,000 4,000 7.14% 8,000
12,000
-33.33%
S&P500 19-Dec-14 2,073.50 42.00 2.07% 2,078.50
2,064.00
2,072.63 66,250 -40,500 -37.94% 153,750
96,925
58.63%
BATAINDIA 29-Jan-15 1,286.15 -6.45 -0.50% 1,319.95
1,279.95
1,302.07 67,250 10,250 17.98% 49,250
64,000
-23.05%
MRF 24-Dec-14 37,851.50 545.20 1.46% 38,349.90
37,288.55
38,011.53 68,125 -2,250 -3.20% 61,500
63,625
-3.34%
IGL 29-Jan-15 425.90 -6.70 -1.55% 444.00
425.00
434.41 69,500 33,500 93.06% 113,500
26,500
328.30%
RCOM 26-Feb-15 83.65 -3.35 -3.85% 84.50
83.65
83.96 72,000 16,000 28.57% 46,000
4,000
1,050.00%
HINDALCO 26-Feb-15 160.10 5.20 3.36% 160.35
156.35
159.03 78,000 -2,000 -2.50% 18,000
30,000
-40.00%
BOSCHLTD 24-Dec-14 18,702.50 -457.85 -2.39% 19,311.55
18,635.00
19,012.84 87,375 -12,750 -12.73% 50,125
49,875
0.50%
IDBI 26-Feb-15 69.30 0.30 0.43% 70.10
69.10
69.48 88,000 12,000 15.79% 16,000
40,000
-60.00%
NFTYMCAP50 24-Dec-14 3,372.55 0.00 0.00% 0.00
0.00
0.00 89,625 0 0.00% 0
0
-
JPPOWER 26-Feb-15 11.95 -0.15 -1.24% 12.10
11.95
12.01 90,000 30,000 50.00% 60,000
30,000
100.00%
RELIANCE 26-Feb-15 916.00 18.85 2.10% 924.75
900.00
917.54 91,500 10,250 12.62% 28,250
14,250
98.25%
SUNPHARMA 26-Feb-15 817.50 -6.10 -0.74% 835.00
812.15
820.90 96,500 4,750 5.18% 7,000
3,500
100.00%
DIVISLAB 29-Jan-15 1,720.35 30.40 1.80% 1,725.70
1,684.65
1,695.97 99,875 48,875 95.83% 71,875
29,625
142.62%
ICICIBANK 26-Feb-15 361.55 10.45 2.98% 362.00
354.00
357.37 101,250 35,000 52.83% 15,250
11,250
35.56%
BHEL 26-Feb-15 257.20 4.90 1.94% 261.40
257.20
259.06 102,000 5,000 5.15% 23,000
18,000
27.78%
COALINDIA 26-Feb-15 379.00 8.00 2.16% 379.85
369.60
377.24 104,000 6,000 6.12% 10,000
3,000
233.33%
SSLT 26-Feb-15 210.25 2.45 1.18% 211.80
210.25
211.05 113,000 -1,000 -0.88% 3,000
16,000
-81.25%
HDFCBANK 26-Feb-15 963.95 17.45 1.84% 970.00
954.90
962.89 117,000 23,000 24.47% 54,250
250
21,600.00%
OFSS 24-Dec-14 3,338.70 83.70 2.57% 3,379.60
3,319.45
3,343.60 117,250 -125 -0.11% 32,875
5,250
526.19%
SUNTV 29-Jan-15 350.05 -11.00 -3.05% 366.00
347.70
352.58 129,000 63,000 95.45% 185,000
68,000
172.06%
PNB 26-Feb-15 226.00 -3.10 -1.35% 232.15
226.00
230.13 131,250 16,250 14.13% 4,500
5,750
-21.74%
POWERGRID 26-Feb-15 136.35 2.35 1.75% 136.35
135.80
136.07 136,000 4,000 3.03% 4,000
12,000
-66.67%
COLPAL 29-Jan-15 1,798.25 12.50 0.70% 1,840.30
1,788.55
1,820.16 159,250 114,375 254.87% 152,500
33,500
355.22%
S&P500 16-Jan-15 2,069.25 41.50 2.05% 2,073.00
2,060.50
2,067.56 178,000 122,250 219.28% 98,950
96,925
2.09%
JUBLFOOD 29-Jan-15 1,338.15 9.65 0.73% 1,360.95
1,331.00
1,343.42 179,500 46,750 35.22% 102,750
102,750
0.00%
CESC 29-Jan-15 639.80 1.75 0.27% 649.75
633.55
640.83 182,000 32,000 21.33% 185,500
98,000
89.29%
ULTRACEMCO 29-Jan-15 2,519.60 44.80 1.81% 2,534.90
2,477.00
2,511.47 184,750 103,125 126.34% 145,750
66,375
119.59%
EICHERMOT 24-Dec-14 14,621.55 139.15 0.96% 14,834.90
14,560.00
14,710.35 192,875 -30,500 -13.65% 135,000
127,250
6.09%
ONGC 26-Feb-15 356.05 3.70 1.05% 358.00
350.10
356.60 196,500 -500 -0.25% 4,500
5,000
-10.00%
DABUR 29-Jan-15 229.25 -4.50 -1.93% 234.95
228.50
231.05 205,000 65,000 46.43% 135,000
195,000
-30.77%
HDIL 26-Feb-15 66.85 -0.30 -0.45% 68.80
66.85
67.48 208,000 0 0.00% 12,000
28,000
-57.14%
IBULHSGFIN 29-Jan-15 458.60 -3.00 -0.65% 468.00
456.00
461.28 208,000 113,500 120.11% 151,000
64,500
134.11%
STAR 29-Jan-15 902.40 8.50 0.95% 920.00
897.25
907.58 234,000 64,500 38.05% 152,000
170,000
-10.59%
MCLEODRUSS 29-Jan-15 227.30 3.60 1.61% 233.75
224.45
228.00 256,000 48,000 23.08% 203,000
118,000
72.03%
SRTRANSFIN 29-Jan-15 1,106.80 -27.40 -2.42% 1,142.45
1,097.00
1,126.87 269,000 56,500 26.59% 101,000
159,750
-36.78%
MINDTREE 24-Dec-14 1,218.45 27.65 2.32% 1,233.45
1,195.15
1,216.25 275,250 21,000 8.26% 206,250
83,500
147.01%
NIFTY 26-Feb-15 8,357.05 60.50 0.73% 8,391.50
8,341.60
8,369.20 277,850 33,725 13.81% 98,950
96,925
2.09%
NMDC 26-Feb-15 140.65 1.15 0.82% 143.00
140.25
140.71 280,000 12,000 4.48% 26,000
16,000
62.50%
ABIRLANUVO 29-Jan-15 1,701.60 -15.80 -0.92% 1,769.00
1,694.20
1,717.81 280,500 172,750 160.32% 257,250
146,750
75.30%
DRREDDY 29-Jan-15 3,228.25 45.00 1.41% 3,250.00
3,205.00
3,228.18 282,000 138,875 97.03% 209,500
92,750
125.88%
TECHM 29-Jan-15 2,610.65 36.85 1.43% 2,629.50
2,588.00
2,614.93 297,125 143,875 93.88% 226,375
117,125
93.28%
ACC 29-Jan-15 1,394.90 -1.55 -0.11% 1,415.00
1,390.05
1,404.29 298,750 169,250 130.69% 236,750
96,000
146.61%
ENGINERSIN 29-Jan-15 221.10 2.45 1.12% 225.40
220.05
222.40 308,000 84,000 37.50% 390,000
191,000
104.19%
ORIENTBANK 29-Jan-15 319.30 -5.50 -1.69% 327.15
318.15
322.43 313,000 97,000 44.91% 476,000
374,000
27.27%
ADANIPOWER 26-Feb-15 43.00 0.90 2.14% 43.20
42.75
42.88 320,000 120,000 60.00% 120,000
24,000
400.00%
HEROMOTOCO 29-Jan-15 3,099.15 1.90 0.06% 3,177.85
3,074.85
3,137.63 334,375 121,375 56.98% 219,375
160,000
37.11%
ASHOKLEY 26-Feb-15 51.00 0.35 0.69% 52.25
50.85
51.36 336,000 40,000 13.51% 209,000
176,000
18.75%
UBL 24-Dec-14 808.35 5.65 0.70% 821.95
800.05
811.93 339,750 -48,500 -12.49% 159,250
230,250
-30.84%
APOLLOHOSP 24-Dec-14 1,170.25 -10.20 -0.86% 1,194.00
1,161.00
1,177.61 350,000 -8,500 -2.37% 102,750
216,750
-52.60%
SIEMENS 29-Jan-15 863.45 5.55 0.65% 883.80
855.30
871.40 363,750 67,000 22.58% 185,500
329,750
-43.75%
RPOWER 26-Feb-15 62.30 -0.75 -1.19% 63.85
62.00
62.89 392,000 108,000 38.03% 132,000
28,000
371.43%
GODREJIND 29-Jan-15 282.80 2.90 1.04% 286.45
281.90
283.96 425,000 104,000 32.40% 200,000
253,000
-20.95%
UNITECH 26-Feb-15 16.30 1.20 7.95% 16.30
16.00
16.02 441,000 63,000 16.67% 357,000
0
-
PFC 29-Jan-15 301.05 2.70 0.90% 304.40
294.80
300.41 453,000 94,000 26.18% 640,000
774,000
-17.31%
JUSTDIAL 24-Dec-14 1,348.85 77.20 6.07% 1,377.70
1,289.05
1,333.98 455,375 33,000 7.81% 606,750
378,375
60.36%
GRASIM 29-Jan-15 3,414.60 38.95 1.15% 3,422.00
3,379.00
3,409.96 459,250 244,750 114.10% 271,375
96,500
181.22%
WOCKPHARMA 29-Jan-15 924.65 -28.00 -2.94% 974.00
914.90
939.78 459,500 33,500 7.86% 202,000
509,000
-60.31%
BANKNIFTY 29-Jan-15 18,671.25 134.45 0.73% 18,750.00
18,600.00
18,675.58 482,975 166,025 52.38% 569,750
299,175
90.44%
SBIN 26-Feb-15 309.85 -3.15 -1.01% 316.20
309.25
312.53 486,250 37,500 8.36% 82,500
152,500
-45.90%
BAJAJ-AUTO 29-Jan-15 2,499.30 -34.10 -1.35% 2,545.00
2,484.05
2,523.05 493,250 265,125 116.22% 321,250
265,250
21.11%
SAIL 26-Feb-15 80.45 1.35 1.71% 81.40
79.15
80.32 496,000 108,000 27.84% 588,000
76,000
673.68%
TATACOMM 29-Jan-15 430.60 -7.15 -1.63% 442.85
428.00
433.16 500,000 374,000 296.83% 526,000
128,000
310.94%
HINDZINC 29-Jan-15 167.20 1.05 0.63% 167.65
165.20
166.10 508,000 308,000 154.00% 476,000
102,000
366.67%
TATACHEM 29-Jan-15 427.90 0.00 0.00% 436.05
425.10
430.74 515,000 330,000 178.38% 593,000
164,000
261.59%
IGL 24-Dec-14 423.95 -5.35 -1.25% 442.00
421.60
432.66 525,000 -4,500 -0.85% 862,000
744,000
15.86%
TVSMOTOR 29-Jan-15 255.15 -5.40 -2.07% 264.95
253.80
260.28 545,000 247,000 82.89% 613,000
410,000
49.51%
RECLTD 29-Jan-15 332.00 -0.05 -0.02% 337.95
328.30
333.18 553,000 211,000 61.70% 878,000
491,000
78.82%
HCLTECH 29-Jan-15 1,598.15 31.15 1.99% 1,609.00
1,561.05
1,582.67 559,875 258,875 86.00% 393,250
170,875
130.14%
MOTHERSUMI 29-Jan-15 438.65 -0.90 -0.20% 460.55
433.10
448.88 564,000 344,000 156.36% 1,003,500
235,000
327.02%
HINDPETRO 29-Jan-15 577.75 -3.00 -0.52% 588.45
576.20
581.57 572,000 171,500 42.82% 356,000
504,500
-29.44%
NTPC 26-Feb-15 135.10 2.85 2.16% 135.50
133.00
134.58 574,000 -2,000 -0.35% 128,000
180,000
-28.89%
DIVISLAB 24-Dec-14 1,706.65 30.15 1.80% 1,714.00
1,666.45
1,690.10 580,875 -80,500 -12.17% 179,375
101,625
76.51%
PETRONET 29-Jan-15 203.30 5.35 2.70% 205.00
198.80
202.79 598,000 474,000 382.26% 790,000
98,000
706.12%
GMRINFRA 26-Feb-15 17.40 0.00 0.00% 17.40
17.25
17.33 630,000 198,000 45.83% 320,000
200,000
60.00%
BANKBARODA 29-Jan-15 1,050.90 -15.80 -1.48% 1,081.00
1,046.20
1,062.83 672,250 197,750 41.68% 408,000
195,250
108.96%
ADANIENT 29-Jan-15 456.20 5.20 1.15% 464.50
454.40
459.09 676,500 360,000 113.74% 651,500
371,000
75.61%
JPASSOCIAT 26-Feb-15 23.85 -1.45 -5.73% 25.35
23.85
24.57 696,000 104,000 17.57% 224,000
160,000
40.00%
BIOCON 29-Jan-15 438.80 -1.05 -0.24% 443.90
437.00
440.26 714,000 198,500 38.51% 381,000
349,000
9.17%
YESBANK 29-Jan-15 732.20 5.60 0.77% 741.85
728.00
736.22 716,000 154,500 27.52% 946,000
558,500
69.38%
M&M 29-Jan-15 1,235.95 8.65 0.70% 1,262.65
1,233.10
1,246.84 720,500 379,250 111.14% 543,250
275,000
97.55%
JSWSTEEL 29-Jan-15 1,069.80 19.45 1.85% 1,099.70
1,054.95
1,074.09 723,500 491,500 211.85% 673,000
173,750
287.34%
BHARATFORG 29-Jan-15 915.40 0.95 0.10% 928.95
911.60
919.49 761,750 337,750 79.66% 619,500
346,750
78.66%
IRB 29-Jan-15 252.70 -1.20 -0.47% 257.40
251.40
253.75 766,000 319,000 71.36% 783,000
462,000
69.48%
IOC 29-Jan-15 338.05 3.95 1.18% 339.85
335.55
338.25 773,000 303,000 64.47% 463,000
386,000
19.95%
BATAINDIA 24-Dec-14 1,276.30 -7.00 -0.55% 1,311.00
1,270.00
1,293.88 780,750 -3,750 -0.48% 313,750
329,250
-4.71%
SRTRANSFIN 24-Dec-14 1,096.50 -28.40 -2.52% 1,134.30
1,087.90
1,115.50 803,000 -28,750 -3.46% 424,250
580,750
-26.95%
UPL 29-Jan-15 325.75 1.40 0.43% 331.00
324.50
328.22 814,000 163,000 25.04% 454,000
391,000
16.11%
ULTRACEMCO 24-Dec-14 2,499.15 44.55 1.81% 2,515.00
2,451.85
2,489.72 824,875 -109,250 -11.70% 340,000
223,000
52.47%
COLPAL 24-Dec-14 1,785.25 13.00 0.73% 1,824.80
1,771.85
1,803.55 846,750 -109,750 -11.47% 365,250
136,375
167.83%
SKSMICRO 29-Jan-15 391.40 7.35 1.91% 403.90
387.00
392.55 856,000 210,000 32.51% 805,000
536,000
50.19%
VOLTAS 29-Jan-15 251.55 4.40 1.78% 258.50
249.90
254.44 883,000 496,000 128.17% 1,320,000
676,000
95.27%
MARUTI 29-Jan-15 3,396.95 -20.15 -0.59% 3,497.95
3,391.00
3,443.92 892,375 289,125 47.93% 541,750
259,125
109.07%
ADANIPORTS 29-Jan-15 292.20 0.15 0.05% 295.90
288.40
292.32 973,000 376,000 62.98% 859,000
618,000
39.00%
AMTEKAUTO 29-Jan-15 178.65 -2.45 -1.35% 185.75
176.90
181.97 984,000 360,000 57.69% 906,000
474,000
91.14%
SUNTV 24-Dec-14 347.15 -10.70 -2.99% 363.50
345.00
350.62 988,000 -312,000 -24.00% 1,442,000
1,391,000
3.67%
CENTURYTEX 29-Jan-15 505.75 -6.15 -1.20% 521.95
503.00
514.87 1,022,500 565,500 123.74% 920,500
427,000
115.57%
HAVELLS 29-Jan-15 271.50 0.30 0.11% 274.85
268.00
271.30 1,031,000 385,000 59.60% 1,116,250
765,000
45.92%
DRREDDY 24-Dec-14 3,201.80 40.55 1.28% 3,225.00
3,170.40
3,201.09 1,034,125 -163,500 -13.65% 567,000
499,250
13.57%
ASIANPAINT 29-Jan-15 741.70 -12.60 -1.67% 769.70
736.05
754.00 1,053,000 605,000 135.04% 950,500
249,000
281.73%
UNIONBANK 29-Jan-15 222.65 -2.40 -1.07% 228.20
221.10
224.08 1,058,000 687,000 185.18% 1,778,000
393,000
352.42%
SIEMENS 24-Dec-14 863.40 2.80 0.33% 882.10
857.15
869.07 1,069,250 -72,250 -6.33% 536,500
654,250
-18.00%
M&MFIN 29-Jan-15 300.75 -0.95 -0.31% 309.55
297.25
305.84 1,095,000 555,000 102.78% 892,000
364,000
145.05%
BPCL 29-Jan-15 661.65 0.95 0.14% 672.45
657.00
666.48 1,103,000 513,000 86.95% 682,000
402,500
69.44%
GAIL 29-Jan-15 438.80 0.45 0.10% 443.30
434.75
437.96 1,116,000 366,000 48.80% 543,500
455,500
19.32%
ALBK 29-Jan-15 124.75 -0.55 -0.44% 128.00
124.00
125.76 1,118,000 400,000 55.71% 1,380,000
628,000
119.75%
LICHSGFIN 29-Jan-15 426.15 0.35 0.08% 437.50
422.00
431.74 1,122,000 269,000 31.54% 1,359,000
1,017,000
33.63%
HEROMOTOCO 24-Dec-14 3,074.75 1.85 0.06% 3,151.75
3,045.60
3,107.35 1,133,500 -173,000 -13.24% 867,500
762,500
13.77%
IDEA 29-Jan-15 147.35 0.90 0.61% 149.80
146.10
147.72 1,152,000 242,000 26.59% 750,000
582,000
28.87%
STAR 24-Dec-14 896.60 10.60 1.20% 911.90
888.00
900.28 1,210,000 -108,500 -8.23% 1,143,000
1,748,000
-34.61%
AUROPHARMA 29-Jan-15 1,116.10 26.65 2.45% 1,126.90
1,095.95
1,114.05 1,235,500 483,750 64.35% 995,000
544,750
82.65%
IBULHSGFIN 24-Dec-14 455.55 -5.00 -1.09% 466.45
452.35
459.24 1,244,000 -89,000 -6.68% 610,000
721,000
-15.40%
BAJAJ-AUTO 24-Dec-14 2,477.55 -36.80 -1.46% 2,537.00
2,461.20
2,501.56 1,268,625 -208,875 -14.14% 652,750
573,250
13.87%
CANBK 29-Jan-15 432.25 -7.35 -1.67% 447.95
430.50
437.98 1,272,000 617,000 94.20% 2,273,000
1,127,000
101.69%
BANKINDIA 29-Jan-15 290.15 -4.80 -1.63% 300.00
288.50
293.45 1,299,000 560,000 75.78% 1,910,000
710,000
169.01%
NHPC 26-Feb-15 19.20 0.10 0.52% 19.20
19.20
19.24 1,310,000 1,190,000 991.67% 1,428,000
36,000
3,866.67%
AMBUJACEM 29-Jan-15 227.35 1.20 0.53% 229.50
225.30
228.00 1,327,000 689,000 107.99% 1,014,000
371,000
173.32%
TCS 29-Jan-15 2,525.65 44.25 1.78% 2,538.70
2,488.25
2,519.75 1,356,750 708,750 109.38% 1,233,875
378,000
226.42%
GRASIM 24-Dec-14 3,380.45 38.00 1.14% 3,390.00
3,345.00
3,375.73 1,360,625 -225,625 -14.22% 332,500
187,125
77.69%
CESC 24-Dec-14 635.95 2.80 0.44% 644.50
627.35
636.19 1,396,000 -91,500 -6.15% 1,079,000
1,058,500
1.94%
RELCAPITAL 29-Jan-15 497.35 9.60 1.97% 507.80
494.40
502.00 1,397,500 352,500 33.73% 1,483,500
945,500
56.90%
BANKNIFTY 24-Dec-14 18,505.95 116.40 0.63% 18,600.05
18,447.00
18,523.38 1,409,350 -205,100 -12.70% 3,210,225
3,231,275
-0.65%
KOTAKBANK 29-Jan-15 1,251.05 -14.95 -1.18% 1,274.55
1,245.55
1,258.45 1,419,000 388,500 37.70% 731,500
485,250
50.75%
APOLLOTYRE 29-Jan-15 225.05 5.65 2.58% 229.90
220.00
227.27 1,448,000 654,000 82.37% 2,620,000
1,044,000
150.96%
TITAN 29-Jan-15 379.75 -1.05 -0.28% 387.50
378.00
383.66 1,461,000 453,000 44.94% 1,318,000
601,000
119.30%
ACC 24-Dec-14 1,382.85 -3.40 -0.25% 1,405.00
1,378.70
1,392.91 1,473,750 -197,500 -11.82% 991,000
609,500
62.59%
ARVIND 29-Jan-15 273.00 3.00 1.11% 281.00
271.15
276.27 1,482,000 444,000 42.77% 1,534,000
1,068,000
43.63%
RELINFRA 29-Jan-15 498.10 -13.50 -2.64% 521.50
494.95
508.28 1,497,500 719,000 92.36% 1,556,000
568,000
173.94%
CIPLA 29-Jan-15 624.20 -6.70 -1.06% 639.25
622.90
629.55 1,532,000 504,500 49.10% 732,500
780,000
-6.09%
GLENMARK 29-Jan-15 758.30 16.45 2.22% 760.85
742.05
756.18 1,543,500 333,500 27.56% 534,000
753,500
-29.13%
FEDERALBNK 29-Jan-15 147.20 3.55 2.47% 149.50
144.10
146.37 1,548,000 638,000 70.11% 1,792,000
694,000
158.21%
ABIRLANUVO 24-Dec-14 1,688.85 -18.70 -1.10% 1,724.00
1,680.00
1,701.04 1,668,500 -187,750 -10.11% 505,250
733,750
-31.14%
HINDUNILVR 29-Jan-15 763.15 -12.10 -1.56% 775.70
758.05
768.19 1,674,500 345,500 26.00% 940,000
323,500
190.57%
WIPRO 29-Jan-15 551.75 11.75 2.18% 555.00
546.30
551.78 1,684,500 712,000 73.21% 1,188,000
728,500
63.07%
JSWENERGY 29-Jan-15 103.25 8.60 9.09% 104.00
94.60
101.38 1,744,000 1,192,000 215.94% 3,524,000
460,000
666.09%
COALINDIA 29-Jan-15 378.30 8.70 2.35% 381.90
368.30
378.74 1,747,000 737,000 72.97% 1,621,000
687,000
135.95%
ZEEL 29-Jan-15 383.50 2.40 0.63% 392.00
378.30
387.46 1,791,000 627,000 53.87% 1,263,000
573,000
120.42%
MARUTI 24-Dec-14 3,365.30 -20.45 -0.60% 3,468.00
3,360.50
3,414.80 1,857,250 -118,625 -6.00% 1,600,875
1,152,375
38.92%
JUBLFOOD 24-Dec-14 1,334.65 12.25 0.93% 1,356.15
1,325.00
1,339.89 1,902,750 -32,250 -1.67% 356,750
247,500
44.14%
TECHM 24-Dec-14 2,589.20 34.95 1.37% 2,608.95
2,566.10
2,591.93 2,039,000 -178,250 -8.04% 846,875
530,375
59.67%
PTC 29-Jan-15 94.10 2.75 3.01% 94.70
92.40
93.51 2,128,000 656,000 44.57% 2,324,000
1,736,000
33.87%
INFY 29-Jan-15 2,014.90 31.75 1.60% 2,023.95
2,003.00
2,012.32 2,138,250 803,500 60.20% 625,500
297,375
110.34%
ANDHRABANK 29-Jan-15 85.55 -2.15 -2.45% 89.00
85.05
86.87 2,152,000 796,000 58.70% 2,008,000
1,392,000
44.25%
HEXAWARE 29-Jan-15 204.20 -0.15 -0.07% 209.75
202.05
206.17 2,222,000 580,000 35.32% 1,256,000
1,664,000
-24.52%
EXIDEIND 29-Jan-15 170.95 -0.30 -0.18% 175.50
169.75
172.34 2,264,000 914,000 67.70% 1,644,000
1,492,000
10.19%
SYNDIBANK 29-Jan-15 122.95 -1.05 -0.85% 126.20
122.70
124.04 2,420,000 898,000 59.00% 2,482,000
876,000
183.33%
ENGINERSIN 24-Dec-14 219.20 2.65 1.22% 223.60
217.90
220.53 2,432,000 -158,000 -6.10% 904,000
821,000
10.11%
LUPIN 29-Jan-15 1,437.60 -2.60 -0.18% 1,456.10
1,432.00
1,447.11 2,445,000 857,750 54.04% 1,179,000
665,500
77.16%
TATAMTRDVR 29-Jan-15 332.95 1.80 0.54% 338.80
331.80
335.17 2,675,000 2,225,000 494.44% 2,901,000
501,000
479.04%
CROMPGREAV 29-Jan-15 182.30 2.25 1.25% 190.00
181.20
184.73 2,708,000 1,609,000 146.41% 3,858,000
829,000
365.38%
LT 29-Jan-15 1,550.05 27.05 1.78% 1,562.00
1,532.20
1,552.82 2,722,750 1,457,250 115.15% 2,531,250
1,029,000
145.99%
WOCKPHARMA 24-Dec-14 915.35 -29.85 -3.16% 966.95
906.35
936.99 2,797,500 -489,000 -14.88% 1,921,000
6,143,500
-68.73%
HCLTECH 24-Dec-14 1,590.90 33.85 2.17% 1,601.40
1,551.30
1,574.50 2,828,500 -228,500 -7.47% 1,524,000
1,030,625
47.87%
JINDALSTEL 29-Jan-15 138.75 -1.60 -1.14% 142.80
136.70
139.52 2,842,000 978,000 52.47% 1,787,000
1,621,000
10.24%
GLENMARK 24-Dec-14 752.35 16.20 2.20% 756.00
739.00
750.16 2,872,500 -292,000 -9.23% 1,006,500
1,435,500
-29.89%
PETRONET 24-Dec-14 201.55 4.15 2.10% 203.60
197.45
201.13 2,902,000 78,000 2.76% 2,482,000
2,002,000
23.98%
UCOBANK 29-Jan-15 78.75 -1.55 -1.93% 81.45
78.40
79.95 2,908,000 1,228,000 73.10% 2,704,000
1,444,000
87.26%
IOB 29-Jan-15 57.05 -0.40 -0.70% 58.25
56.85
57.45 3,040,000 408,000 15.50% 1,628,000
1,592,000
2.26%
DISHTV 29-Jan-15 63.30 -0.45 -0.71% 65.00
62.70
63.91 3,044,000 1,448,000 90.73% 2,180,000
776,000
180.93%
M&M 24-Dec-14 1,225.80 7.95 0.65% 1,254.00
1,222.50
1,237.43 3,085,750 -452,250 -12.78% 1,532,500
1,228,750
24.72%
HDFC 29-Jan-15 1,125.75 14.20 1.28% 1,130.65
1,108.70
1,125.68 3,088,000 1,336,250 76.28% 1,624,250
1,113,750
45.84%
PNB 29-Jan-15 226.70 -1.55 -0.68% 232.55
225.25
228.44 3,143,750 1,411,250 81.46% 593,250
350,250
69.38%
GODREJIND 24-Dec-14 280.75 2.90 1.04% 284.90
279.40
281.84 3,240,000 -162,000 -4.76% 819,000
731,000
12.04%
KOTAKBANK 24-Dec-14 1,240.35 -18.25 -1.45% 1,267.80
1,236.00
1,249.50 3,273,500 -412,500 -11.19% 2,024,750
1,930,000
4.91%
MCLEODRUSS 24-Dec-14 225.85 3.70 1.67% 231.80
222.70
226.56 3,360,000 -79,000 -2.30% 577,000
511,000
12.92%
BANKBARODA 24-Dec-14 1,042.00 -15.60 -1.48% 1,075.00
1,037.40
1,054.95 3,399,500 -316,250 -8.51% 2,379,000
2,744,500
-13.32%
HINDALCO 29-Jan-15 159.05 4.50 2.91% 159.80
154.00
158.17 3,414,000 1,286,000 60.43% 2,708,000
1,632,000
65.93%
ORIENTBANK 24-Dec-14 317.35 -5.30 -1.64% 326.00
316.20
320.95 3,509,000 -180,000 -4.88% 4,317,000
5,153,000
-16.22%
INDUSINDBK 29-Jan-15 779.10 -5.00 -0.64% 793.05
778.05
785.23 3,511,000 1,066,000 43.60% 1,433,000
773,000
85.38%
CAIRN 29-Jan-15 243.05 0.90 0.37% 246.35
239.60
244.49 3,550,000 1,572,000 79.47% 2,986,000
1,102,000
170.96%
DABUR 24-Dec-14 227.75 -4.30 -1.85% 235.30
226.50
229.26 3,554,000 14,000 0.40% 789,000
1,677,000
-52.95%
NMDC 29-Jan-15 142.25 1.20 0.85% 144.50
140.70
142.67 3,566,000 1,840,000 106.60% 2,780,000
1,276,000
117.87%
TCS 24-Dec-14 2,513.75 48.80 1.98% 2,528.00
2,464.90
2,505.55 3,618,125 -837,875 -18.80% 2,310,250
1,141,250
102.43%
MOTHERSUMI 24-Dec-14 433.75 -2.65 -0.61% 457.20
430.20
446.01 3,643,000 -363,000 -9.06% 4,820,000
2,549,500
89.06%
BHARATFORG 24-Dec-14 908.40 1.65 0.18% 922.00
903.85
912.61 3,695,500 -279,000 -7.02% 1,653,500
2,071,250
-20.17%
TVSMOTOR 24-Dec-14 253.05 -5.85 -2.26% 263.25
251.80
258.11 3,742,000 -224,000 -5.65% 3,849,000
4,744,000
-18.87%
TATACHEM 24-Dec-14 423.80 -0.55 -0.13% 432.60
421.45
427.54 3,835,000 -234,000 -5.75% 1,419,000
1,328,000
6.85%
RANBAXY 29-Jan-15 624.85 -3.65 -0.58% 634.15
623.00
626.98 3,904,000 1,222,000 45.56% 1,479,500
2,791,500
-47.00%
PFC 24-Dec-14 299.35 2.85 0.96% 303.20
292.70
298.73 3,943,000 -600,000 -13.21% 6,058,000
8,854,000
-31.58%
INDIACEM 29-Jan-15 75.00 -2.65 -3.41% 79.20
74.00
76.43 4,066,000 2,672,000 191.68% 4,288,000
768,000
458.33%
BPCL 24-Dec-14 655.60 0.15 0.02% 667.80
650.65
661.02 4,271,000 -574,000 -11.85% 2,540,500
2,645,500
-3.97%
KTKBANK 29-Jan-15 142.55 -1.80 -1.25% 147.10
142.15
144.78 4,282,000 1,124,000 35.59% 2,850,000
2,286,000
24.67%
HINDUNILVR 24-Dec-14 756.90 -12.30 -1.60% 770.70
752.10
762.31 4,336,000 -516,500 -10.64% 2,224,500
1,416,500
57.04%
SSLT 29-Jan-15 210.35 3.95 1.91% 213.65
208.60
210.80 4,345,000 1,891,000 77.06% 3,076,000
1,261,000
143.93%
TATACOMM 24-Dec-14 426.85 -6.90 -1.59% 439.40
424.20
430.37 4,385,000 -272,000 -5.84% 1,039,000
881,000
17.93%
TATAMOTORS 29-Jan-15 491.45 0.50 0.10% 503.30
488.70
496.63 4,427,500 2,462,500 125.32% 3,730,500
1,227,500
203.91%
GAIL 24-Dec-14 435.25 0.15 0.03% 440.90
430.15
434.92 4,437,500 -641,500 -12.63% 1,616,500
3,230,500
-49.96%
IDBI 29-Jan-15 68.70 0.20 0.29% 69.75
68.10
68.95 4,484,000 1,312,000 41.36% 4,204,000
2,292,000
83.42%
SKSMICRO 24-Dec-14 388.45 7.20 1.89% 395.00
384.00
389.35 4,588,000 -604,000 -11.63% 5,625,000
5,199,000
8.19%
ASIANPAINT 24-Dec-14 735.35 -13.15 -1.76% 763.30
730.55
749.18 4,739,500 -331,000 -6.53% 2,321,500
1,403,000
65.47%
BHEL 29-Jan-15 259.30 2.15 0.84% 264.70
258.10
261.35 4,888,000 1,293,000 35.97% 2,461,000
2,114,000
16.41%
M&MFIN 24-Dec-14 297.85 -1.95 -0.65% 307.15
294.40
303.19 4,891,000 -457,000 -8.55% 2,015,000
1,387,000
45.28%
ADANIENT 24-Dec-14 453.35 5.55 1.24% 461.90
449.90
455.80 5,033,500 -388,500 -7.17% 2,387,500
1,788,500
33.49%
JSWSTEEL 24-Dec-14 1,060.75 17.90 1.72% 1,092.00
1,046.85
1,067.39 5,196,250 -551,250 -9.59% 1,863,000
1,204,000
54.73%
CIPLA 24-Dec-14 619.20 -6.80 -1.09% 634.60
617.65
625.26 5,224,000 -402,500 -7.15% 2,257,000
2,718,500
-16.98%
AMBUJACEM 24-Dec-14 225.25 1.15 0.51% 227.85
222.30
225.86 5,313,000 -864,000 -13.99% 3,088,000
1,842,000
67.64%
AMTEKAUTO 24-Dec-14 177.30 -2.15 -1.20% 184.25
175.55
181.00 5,388,000 -144,000 -2.60% 2,038,000
2,892,000
-29.53%
SUNPHARMA 29-Jan-15 815.35 -4.70 -0.57% 828.00
813.00
820.20 5,410,000 2,094,000 63.15% 2,725,500
1,130,500
141.09%
VOLTAS 24-Dec-14 249.70 4.75 1.94% 256.60
247.80
252.32 5,410,000 -236,000 -4.18% 6,900,000
5,696,000
21.14%
BIOCON 24-Dec-14 435.15 -0.85 -0.19% 440.00
433.20
436.48 5,510,000 -307,000 -5.28% 1,365,500
1,136,500
20.15%
HDIL 29-Jan-15 65.10 -1.70 -2.54% 68.55
64.50
66.78 5,544,000 1,524,000 37.91% 3,528,000
1,580,000
123.29%
IOC 24-Dec-14 335.35 4.05 1.22% 337.25
332.05
335.36 5,559,000 -292,000 -4.99% 1,129,000
1,650,000
-31.58%
AXISBANK 29-Jan-15 494.00 2.40 0.49% 500.75
492.50
495.66 5,560,000 1,287,500 30.13% 6,623,750
7,573,750
-12.54%
POWERGRID 29-Jan-15 137.05 4.10 3.08% 137.45
132.00
135.50 5,622,000 3,488,000 163.45% 4,704,000
1,910,000
146.28%
DLF 29-Jan-15 133.20 -4.15 -3.02% 140.05
130.50
133.55 5,854,000 1,190,000 25.51% 3,958,000
1,424,000
177.95%
TATAPOWER 29-Jan-15 84.45 1.90 2.30% 84.85
82.15
84.00 5,872,000 3,036,000 107.05% 4,708,000
1,516,000
210.55%
AUROPHARMA 24-Dec-14 1,107.20 26.55 2.46% 1,118.00
1,084.50
1,104.81 5,982,750 -618,750 -9.37% 2,643,250
2,025,000
30.53%
CENTURYTEX 24-Dec-14 501.80 -5.70 -1.12% 517.90
498.20
511.05 6,038,500 -398,000 -6.18% 3,025,000
2,446,500
23.65%
ADANIPORTS 24-Dec-14 290.05 0.05 0.02% 293.55
286.20
290.26 6,076,000 -589,000 -8.84% 3,674,000
5,015,000
-26.74%
INDUSINDBK 24-Dec-14 770.75 -5.45 -0.70% 784.75
769.00
777.25 6,097,500 -992,500 -14.00% 3,123,000
2,344,000
33.23%
YESBANK 24-Dec-14 727.60 5.65 0.78% 736.60
723.15
730.81 6,158,500 -593,000 -8.78% 6,326,500
6,079,500
4.06%
NIFTY 29-Jan-15 8,310.00 62.55 0.76% 8,347.55
8,291.40
8,324.85 6,335,775 2,722,150 75.33% 4,363,275
2,502,600
74.35%
BHARTIARTL 29-Jan-15 346.85 -4.90 -1.39% 352.00
340.55
345.40 6,381,000 2,363,000 58.81% 3,801,000
4,151,000
-8.43%
TATASTEEL 29-Jan-15 408.05 2.50 0.62% 415.00
406.10
410.38 6,394,500 3,300,500 106.67% 5,963,500
2,115,500
181.90%
JISLJALEQS 29-Jan-15 68.40 -1.60 -2.29% 72.00
68.00
70.54 6,404,000 2,492,000 63.70% 5,356,000
1,948,000
174.95%
EXIDEIND 24-Dec-14 169.60 -0.45 -0.26% 174.40
168.10
171.23 6,462,000 -234,000 -3.49% 4,560,000
5,568,000
-18.10%
HAVELLS 24-Dec-14 269.30 0.20 0.07% 272.85
265.60
269.51 6,505,000 -408,750 -5.91% 5,723,750
6,081,250
-5.88%
TITAN 24-Dec-14 376.65 -1.25 -0.33% 384.40
374.20
380.15 6,841,000 -1,108,000 -13.94% 2,489,000
3,248,000
-23.37%
RELINFRA 24-Dec-14 494.20 -13.30 -2.62% 517.20
491.35
505.20 6,860,000 -227,500 -3.21% 6,520,500
6,105,500
6.80%
CANBK 24-Dec-14 429.85 -7.30 -1.67% 444.75
428.10
436.02 6,888,000 -689,000 -9.09% 11,854,000
14,114,000
-16.01%
HINDPETRO 24-Dec-14 572.95 -3.30 -0.57% 583.95
571.55
577.06 6,944,000 -295,500 -4.08% 2,218,500
3,915,000
-43.33%
HINDZINC 24-Dec-14 165.85 1.05 0.64% 166.50
163.70
165.20 7,184,000 -192,000 -2.60% 1,362,000
1,400,000
-2.71%
ONGC 29-Jan-15 353.15 4.50 1.29% 357.85
347.20
352.50 7,286,000 2,208,000 43.48% 3,344,000
2,067,000
61.78%
IRB 24-Dec-14 250.75 -1.10 -0.44% 255.40
249.00
252.09 7,318,000 -178,000 -2.37% 3,178,000
3,435,000
-7.48%
IFCI 29-Jan-15 35.90 -0.50 -1.37% 36.95
35.75
36.38 7,416,000 2,296,000 44.84% 6,543,000
3,411,000
91.82%
HDFC 24-Dec-14 1,115.85 14.75 1.34% 1,121.80
1,103.30
1,115.51 7,457,000 -1,595,000 -17.62% 3,623,250
2,814,750
28.72%
RECLTD 24-Dec-14 329.80 0.05 0.02% 336.00
325.75
331.32 7,497,000 -582,000 -7.20% 6,163,000
10,488,000
-41.24%
RELIANCE 29-Jan-15 910.25 20.25 2.28% 917.35
892.10
909.65 7,558,750 3,363,000 80.15% 5,001,750
2,598,000
92.52%
LUPIN 24-Dec-14 1,423.05 -6.10 -0.43% 1,443.00
1,418.25
1,432.06 7,585,250 -915,500 -10.77% 1,707,250
1,591,000
7.31%
IBREALEST 29-Jan-15 69.10 -1.70 -2.40% 72.05
68.70
70.51 7,588,000 5,396,000 246.17% 9,980,000
1,848,000
440.04%
ALBK 24-Dec-14 123.80 -0.60 -0.48% 127.20
122.85
124.84 7,598,000 -364,000 -4.57% 6,834,000
8,546,000
-20.03%
LICHSGFIN 24-Dec-14 422.90 0.30 0.07% 434.30
418.50
428.23 7,619,000 -984,000 -11.44% 8,746,000
10,066,000
-13.11%
UPL 24-Dec-14 323.40 1.50 0.47% 328.60
322.05
325.95 7,805,000 -623,000 -7.39% 2,373,000
2,750,000
-13.71%
APOLLOTYRE 24-Dec-14 223.30 5.80 2.67% 228.30
218.20
224.96 7,884,000 -748,000 -8.67% 12,352,000
9,288,000
32.99%
LT 24-Dec-14 1,537.60 25.90 1.71% 1,549.80
1,521.35
1,539.29 8,169,500 -1,501,750 -15.53% 5,415,000
4,295,250
26.07%
ITC 29-Jan-15 373.50 -5.40 -1.43% 379.55
372.30
375.88 8,203,000 4,653,000 131.07% 5,493,000
2,175,000
152.55%
WIPRO 24-Dec-14 551.40 12.15 2.25% 554.50
545.90
550.41 8,252,000 -1,021,500 -11.02% 3,061,500
1,665,000
83.87%
UNIONBANK 24-Dec-14 221.60 -1.60 -0.72% 226.90
220.20
223.45 8,410,000 -553,000 -6.17% 7,827,000
7,443,000
5.16%
TATAGLOBAL 29-Jan-15 148.50 -0.85 -0.57% 151.05
148.15
149.52 8,440,000 2,762,000 48.64% 4,306,000
3,782,000
13.86%
NTPC 29-Jan-15 136.45 2.50 1.87% 137.15
133.90
135.89 8,512,000 3,484,000 69.29% 6,298,000
3,276,000
92.25%
BANKINDIA 24-Dec-14 287.75 -5.00 -1.71% 297.50
286.25
291.80 8,780,000 -901,000 -9.31% 8,971,000
8,376,000
7.10%
RANBAXY 24-Dec-14 619.50 -3.50 -0.56% 629.55
617.60
621.86 8,847,000 -1,026,500 -10.40% 2,256,000
4,141,500
-45.53%
HEXAWARE 24-Dec-14 202.50 -0.30 -0.15% 208.40
200.50
204.44 8,878,000 182,000 2.09% 4,590,000
4,026,000
14.01%
ARVIND 24-Dec-14 270.90 2.80 1.04% 278.95
268.80
274.18 8,897,000 -915,000 -9.33% 11,131,000
9,817,000
13.38%
PTC 24-Dec-14 93.55 2.75 3.03% 94.20
91.80
92.92 8,948,000 -900,000 -9.14% 7,088,000
6,152,000
15.21%
SUNPHARMA 24-Dec-14 810.20 -4.75 -0.58% 822.05
807.50
814.99 9,043,500 -1,456,000 -13.87% 4,321,500
3,026,750
42.78%
SAIL 29-Jan-15 80.80 1.20 1.51% 82.30
79.55
80.40 9,300,000 4,164,000 81.07% 11,344,000
3,848,000
194.80%
NHPC 29-Jan-15 19.05 0.10 0.53% 19.15
18.90
19.05 9,440,000 3,950,000 71.95% 8,436,000
3,804,000
121.77%
INFY 24-Dec-14 1,998.80 30.60 1.55% 2,012.55
1,986.40
1,997.26 9,441,250 -999,250 -9.57% 2,011,125
1,991,375
0.99%
L&TFH 29-Jan-15 66.90 -0.30 -0.45% 68.05
66.65
67.37 9,556,000 2,116,000 28.44% 4,776,000
3,804,000
25.55%
COALINDIA 24-Dec-14 376.80 7.75 2.10% 381.05
368.45
377.10 9,869,000 -911,000 -8.45% 5,006,000
3,254,000
53.84%
JPPOWER 29-Jan-15 11.90 -0.25 -2.06% 12.55
11.80
12.23 9,975,000 4,050,000 68.35% 7,590,000
3,000,000
153.00%
ZEEL 24-Dec-14 380.55 2.40 0.63% 389.45
376.15
383.90 10,015,000 -499,000 -4.75% 5,547,000
2,686,000
106.52%
ICICIBANK 29-Jan-15 358.70 9.35 2.68% 360.00
350.90
355.87 10,723,750 4,997,500 87.27% 1,864,000
840,250
121.84%
ADANIPOWER 29-Jan-15 42.60 0.70 1.67% 43.00
42.40
42.58 11,168,000 4,968,000 80.13% 10,336,000
6,208,000
66.49%
IDFC 29-Jan-15 156.95 0.70 0.45% 159.55
156.55
157.87 11,550,000 4,964,000 75.37% 8,966,000
4,606,000
94.66%
SBIN 29-Jan-15 307.75 -3.35 -1.08% 315.00
307.15
310.44 11,553,750 4,998,750 76.26% 9,425,000
5,432,500
73.49%
RELCAPITAL 24-Dec-14 493.35 9.55 1.97% 503.95
490.60
497.61 11,728,500 -928,000 -7.33% 10,913,500
9,024,000
20.94%
HDFCBANK 29-Jan-15 954.55 6.85 0.72% 963.10
945.95
954.71 11,757,000 6,619,250 128.84% 8,323,000
2,728,250
205.07%
ASHOKLEY 29-Jan-15 50.85 0.45 0.89% 52.25
50.55
51.45 12,128,000 2,048,000 20.32% 12,617,000
12,056,000
4.65%
FEDERALBNK 24-Dec-14 146.10 3.70 2.60% 148.40
142.75
145.58 12,176,000 -708,000 -5.50% 8,804,000
4,336,000
103.04%
NMDC 24-Dec-14 141.10 1.20 0.86% 143.30
137.40
141.42 13,018,000 -1,618,000 -11.05% 6,130,000
3,120,000
96.47%
RCOM 29-Jan-15 83.55 -3.15 -3.63% 87.50
83.10
84.64 13,038,000 4,450,000 51.82% 6,916,000
5,078,000
36.20%
IDEA 24-Dec-14 146.20 0.80 0.55% 148.75
145.10
146.66 13,196,000 -1,142,000 -7.96% 5,718,000
5,322,000
7.44%
CAIRN 24-Dec-14 241.45 0.85 0.35% 244.70
237.75
242.07 13,445,000 -1,178,000 -8.06% 5,236,000
5,728,000
-8.59%
BHARTIARTL 24-Dec-14 344.40 -4.80 -1.37% 351.05
337.50
343.00 13,621,000 -1,571,000 -10.34% 6,370,000
6,143,000
3.70%
SYNDIBANK 24-Dec-14 122.00 -1.05 -0.85% 125.20
121.70
123.13 14,160,000 -1,276,000 -8.27% 8,164,000
7,624,000
7.08%
ANDHRABANK 24-Dec-14 84.95 -2.20 -2.52% 88.70
84.40
86.39 14,716,000 -452,000 -2.98% 11,036,000
12,504,000
-11.74%
RPOWER 29-Jan-15 62.00 -0.60 -0.96% 63.45
61.60
62.44 14,864,000 3,000,000 25.29% 6,672,000
5,548,000
20.26%
IOB 24-Dec-14 56.60 -0.40 -0.70% 57.80
56.40
57.02 15,960,000 -556,000 -3.37% 4,960,000
5,576,000
-11.05%
UCOBANK 24-Dec-14 78.15 -1.55 -1.94% 80.90
77.70
79.25 16,576,000 -644,000 -3.74% 9,180,000
9,776,000
-6.10%
CROMPGREAV 24-Dec-14 180.95 2.20 1.23% 189.50
179.70
183.79 16,995,000 -1,923,000 -10.16% 12,922,000
9,262,000
39.52%
KTKBANK 24-Dec-14 141.60 -1.80 -1.26% 146.10
141.00
143.83 17,850,000 -1,344,000 -7.00% 8,004,000
6,974,000
14.77%
DISHTV 24-Dec-14 62.80 -0.50 -0.79% 64.65
62.05
63.35 18,080,000 -396,000 -2.14% 6,500,000
4,392,000
48.00%
TATAMTRDVR 24-Dec-14 330.15 1.45 0.44% 336.20
328.95
332.21 18,420,000 -2,322,000 -11.19% 5,866,000
3,432,000
70.92%
JINDALSTEL 24-Dec-14 137.50 -1.80 -1.29% 141.85
135.55
138.42 19,145,000 -1,108,000 -5.47% 6,917,000
10,120,000
-31.65%
TATASTEEL 24-Dec-14 405.40 2.90 0.72% 411.85
403.10
407.64 19,288,500 -2,637,000 -12.03% 14,829,500
10,197,000
45.43%
AXISBANK 24-Dec-14 490.20 1.50 0.31% 497.25
488.70
492.34 19,297,500 -2,262,500 -10.49% 14,381,250
14,740,000
-2.43%
INDIACEM 24-Dec-14 74.45 -2.50 -3.25% 78.35
73.35
75.81 19,302,000 -1,630,000 -7.79% 7,574,000
3,908,000
93.81%
NIFTY 24-Dec-14 8,239.85 59.05 0.72% 8,277.00
8,226.00
8,253.90 19,795,925 -2,245,225 -10.19% 12,555,525
12,177,725
3.10%
IDBI 24-Dec-14 68.15 0.15 0.22% 69.25
67.55
68.47 20,752,000 -480,000 -2.26% 9,016,000
7,716,000
16.85%
TATAMOTORS 24-Dec-14 487.85 0.50 0.10% 499.45
485.45
492.72 21,447,500 -2,224,000 -9.40% 10,813,500
7,202,000
50.15%
JSWENERGY 24-Dec-14 102.55 8.75 9.33% 103.45
93.70
100.45 22,084,000 1,084,000 5.16% 28,372,000
5,464,000
419.25%
UNITECH 29-Jan-15 15.70 -0.45 -2.79% 16.50
15.45
15.81 22,158,000 7,218,000 48.31% 22,236,000
6,970,000
219.02%
DLF 24-Dec-14 132.30 -4.15 -3.04% 139.45
129.50
133.26 22,604,000 -848,000 -3.62% 24,318,000
19,430,000
25.16%
SSLT 24-Dec-14 208.80 4.10 2.00% 211.95
206.80
209.39 23,475,000 -2,710,000 -10.35% 8,182,000
8,688,000
-5.82%
PNB 24-Dec-14 224.70 -1.75 -0.77% 231.00
223.35
227.01 24,076,250 -2,141,250 -8.17% 2,151,500
3,020,250
-28.76%
ONGC 24-Dec-14 350.20 4.20 1.21% 355.25
344.70
350.06 24,775,500 -2,767,500 -10.05% 7,950,000
6,177,500
28.69%
HINDALCO 24-Dec-14 157.95 4.55 2.97% 158.60
152.00
156.91 25,480,000 -2,164,000 -7.83% 13,732,000
12,428,000
10.49%
JPASSOCIAT 29-Jan-15 23.95 -1.30 -5.15% 25.75
23.75
24.46 25,648,000 9,464,000 58.48% 16,120,000
9,992,000
61.33%
HDIL 24-Dec-14 65.20 -2.00 -2.98% 69.30
64.40
66.92 25,720,000 -1,356,000 -5.01% 8,244,000
12,016,000
-31.39%
TATAPOWER 24-Dec-14 83.80 1.95 2.38% 84.25
81.40
83.31 26,028,000 -684,000 -2.56% 11,736,000
5,600,000
109.57%
POWERGRID 24-Dec-14 136.20 3.85 2.91% 136.50
131.15
134.50 26,160,000 -3,668,000 -12.30% 11,248,000
7,246,000
55.23%
BHEL 24-Dec-14 259.85 1.60 0.62% 266.40
258.85
262.34 26,281,000 -2,616,000 -9.05% 9,903,000
9,332,000
6.12%
ITC 24-Dec-14 370.15 -5.60 -1.49% 376.55
369.05
372.90 26,320,000 -3,499,000 -11.73% 9,206,000
6,888,000
33.65%
RELIANCE 24-Dec-14 901.85 19.35 2.19% 909.80
884.45
900.68 28,850,250 -4,119,500 -12.49% 11,144,500
8,318,750
33.97%
GMRINFRA 29-Jan-15 17.05 -0.15 -0.87% 17.60
16.90
17.16 30,330,000 7,740,000 34.26% 15,580,000
12,200,000
27.70%
HDFCBANK 24-Dec-14 943.55 6.25 0.67% 952.70
934.60
944.17 30,372,500 -6,060,250 -16.63% 11,319,250
6,046,500
87.20%
SAIL 24-Dec-14 81.30 1.90 2.39% 83.05
79.40
80.91 31,892,000 -3,600,000 -10.14% 23,476,000
12,916,000
81.76%
IBREALEST 24-Dec-14 68.55 -1.70 -2.42% 71.50
68.10
69.77 36,444,000 2,000,000 5.81% 17,396,000
8,780,000
98.13%
TATAGLOBAL 24-Dec-14 147.35 -0.80 -0.54% 150.20
146.85
148.25 36,486,000 -2,326,000 -5.99% 7,254,000
7,056,000
2.81%
NTPC 24-Dec-14 135.65 2.45 1.84% 136.35
133.05
135.03 36,710,000 -4,414,000 -10.73% 10,258,000
8,438,000
21.57%
JISLJALEQS 24-Dec-14 67.90 -1.55 -2.23% 71.35
67.30
69.90 38,024,000 -2,292,000 -5.69% 10,740,000
7,340,000
46.32%
ADANIPOWER 24-Dec-14 42.35 0.65 1.56% 42.75
42.15
42.36 40,352,000 -5,968,000 -12.88% 15,400,000
11,752,000
31.04%
RCOM 24-Dec-14 83.15 -3.15 -3.65% 87.10
82.50
84.06 41,272,000 -2,152,000 -4.96% 16,214,000
11,796,000
37.45%
ICICIBANK 24-Dec-14 356.05 9.40 2.71% 357.30
348.10
353.19 42,530,000 -7,018,750 -14.17% 7,195,250
4,403,000
63.42%
JPPOWER 24-Dec-14 11.80 -0.25 -2.07% 12.45
11.70
12.11 45,570,000 -2,865,000 -5.92% 11,235,000
6,705,000
67.56%
IDFC 24-Dec-14 155.75 0.75 0.48% 158.40
155.30
156.70 46,014,000 -6,098,000 -11.70% 21,958,000
16,246,000
35.16%
L&TFH 24-Dec-14 66.35 -0.30 -0.45% 67.50
66.15
66.80 47,072,000 -632,000 -1.32% 7,792,000
8,696,000
-10.40%
SBIN 24-Dec-14 305.25 -3.50 -1.13% 313.00
304.70
308.31 49,750,000 -4,060,000 -7.55% 38,752,500
37,057,500
4.57%
IFCI 24-Dec-14 35.65 -0.40 -1.11% 36.70
35.45
36.14 51,282,000 -1,377,000 -2.61% 16,263,000
19,035,000
-14.56%
NHPC 24-Dec-14 18.90 0.10 0.53% 19.00
18.70
18.86 51,996,000 -3,948,000 -7.06% 8,700,000
6,432,000
35.26%
ASHOKLEY 24-Dec-14 50.50 0.30 0.60% 52.05
50.20
51.23 62,337,000 -3,036,000 -4.64% 45,639,000
64,163,000
-28.87%
RPOWER 24-Dec-14 61.50 -0.60 -0.97% 63.00
61.05
61.95 77,536,000 -2,660,000 -3.32% 14,568,000
14,984,000
-2.78%
JPASSOCIAT 24-Dec-14 23.80 -1.25 -4.99% 25.85
23.55
24.30 114,824,000 -4,768,000 -3.99% 56,584,000
53,408,000
5.95%
GMRINFRA 24-Dec-14 16.90 -0.15 -0.88% 17.50
16.75
17.01 141,200,000 -7,580,000 -5.09% 27,640,000
28,170,000
-1.88%
UNITECH 24-Dec-14 15.55 -0.45 -2.81% 16.30
15.20
15.69 141,695,000 -12,257,000 -7.96% 31,161,000
24,650,000
26.41%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.