SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
27-Sep
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
EICHERMOT 24-Nov-16 25,000.00 0.00 0.00% 0.00
0.00
0.00 100 0 0.00% 0
0
-
DRREDDY 24-Nov-16 3,178.60 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
0
-
NIFTYMID50 29-Sep-16 4,000.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
252,675
-
STAR 24-Nov-16 1,050.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
AMARAJABAT 24-Nov-16 1,027.60 13.65 1.35% 1,027.60
1,027.60
1,027.60 600 0 0.00% 600
0
-
CEATLTD 24-Nov-16 1,200.00 20.00 1.69% 1,200.00
1,200.00
1,200.00 700 -700 -50.00% 700
0
-
BAJAJ-AUTO 24-Nov-16 2,989.00 0.00 0.00% 0.00
0.00
2,929.80 750 0 0.00% 500
0
-
AJANTPHARM 24-Nov-16 2,000.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
IBULHSGFIN 24-Nov-16 809.20 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
BEL 24-Nov-16 1,265.30 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
0
-
BEML 24-Nov-16 943.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
NIITTECH 24-Nov-16 436.45 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
GRASIM 24-Nov-16 4,710.00 0.00 0.00% 0.00
0.00
0.00 1,050 0 0.00% 0
0
-
NIFTYIT 27-Oct-16 10,440.00 75.00 0.72% 10,449.00
10,399.00
10,428.16 1,050 700 200.00% 1,200
252,675
-99.53%
BATAINDIA 24-Nov-16 522.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
CENTURYTEX 24-Nov-16 947.25 138.70 17.15% 947.25
947.25
947.25 1,100 0 0.00% 1,100
0
-
BRITANNIA 24-Nov-16 3,480.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
HEROMOTOCO 24-Nov-16 3,500.35 -39.65 -1.12% 3,500.35
3,500.35
3,500.35 1,200 0 0.00% 200
800
-75.00%
UPL 24-Nov-16 696.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
INFRATEL 24-Nov-16 370.25 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
1,400
-
TITAN 24-Nov-16 413.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
TORNTPHARM 24-Nov-16 1,625.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
ULTRACEMCO 24-Nov-16 3,982.50 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
400
-
ASIANPAINT 24-Nov-16 1,215.00 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
0
-
INDUSINDBK 24-Nov-16 1,233.70 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
0
-
ACC 24-Nov-16 1,655.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
HDFC 24-Nov-16 1,440.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
PIDILITIND 24-Nov-16 731.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
SUNTV 24-Nov-16 503.70 -1.45 -0.29% 0.00
0.00
0.00 2,000 0 0.00% 0
10,000
-
IGL 24-Nov-16 789.95 27.10 3.55% 789.95
787.40
788.67 2,200 2,200 0.00% 2,200
0
-
MINDTREE 24-Nov-16 496.50 -8.50 -1.68% 496.50
496.50
496.50 2,400 0 0.00% 800
800
0.00%
WOCKPHARMA 24-Nov-16 912.55 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
MARICO 24-Nov-16 282.00 0.00 0.00% 0.00
0.00
0.00 2,600 0 0.00% 0
2,600
-
ZEEL 24-Nov-16 545.00 25.30 4.87% 545.00
544.00
544.50 2,600 2,600 0.00% 2,600
0
-
UBL 24-Nov-16 890.00 0.00 0.00% 0.00
0.00
0.00 2,800 0 0.00% 0
0
-
CADILAHC 24-Nov-16 407.60 5.60 1.39% 407.60
401.10
402.96 3,200 1,600 100.00% 6,400
0
-
HINDZINC 24-Nov-16 214.95 -0.15 -0.07% 0.00
0.00
0.00 3,200 0 0.00% 0
0
-
ENGINERSIN 24-Nov-16 260.00 0.00 0.00% 0.00
0.00
0.00 3,500 0 0.00% 0
0
-
M&M 24-Nov-16 1,402.00 -20.90 -1.47% 1,402.00
1,402.00
1,402.00 3,500 0 0.00% 500
0
-
SRF 24-Nov-16 1,801.00 0.00 0.00% 0.00
0.00
0.00 3,500 0 0.00% 0
0
-
BHARATFORG 24-Nov-16 957.25 10.50 1.11% 957.25
955.80
956.52 4,200 0 0.00% 1,200
4,800
-75.00%
JSWSTEEL 24-Nov-16 1,777.00 4.00 0.23% 1,777.00
1,775.00
1,776.00 4,200 0 0.00% 1,200
1,200
0.00%
TATAMTRDVR 24-Nov-16 344.70 -10.30 -2.90% 344.70
344.70
344.70 4,200 2,100 100.00% 2,100
0
-
IOC 24-Nov-16 574.00 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
KOTAKBANK 24-Nov-16 808.00 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
BAJFINANCE 24-Nov-16 1,124.05 -20.95 -1.83% 1,132.00
1,124.05
1,128.02 5,000 1,250 33.33% 2,500
0
-
IRB 24-Nov-16 260.00 0.75 0.29% 263.75
260.00
262.50 5,000 -2,500 -33.33% 7,500
5,000
50.00%
M&MFIN 24-Nov-16 362.85 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
0
-
HAVELLS 24-Nov-16 418.20 3.95 0.95% 418.20
418.20
418.20 6,000 2,000 50.00% 2,000
0
-
PFC 24-Nov-16 123.50 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
RECLTD 24-Nov-16 249.00 9.50 3.97% 249.00
249.00
249.00 6,000 3,000 100.00% 3,000
0
-
BHARATFIN 24-Nov-16 858.00 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
4,000
-
VOLTAS 24-Nov-16 384.00 -17.60 -4.38% 384.05
384.00
384.02 6,000 4,000 200.00% 4,000
0
-
CASTROLIND 24-Nov-16 479.30 2.70 0.57% 479.55
479.30
479.42 7,000 -2,800 -28.57% 2,800
5,600
-50.00%
DISHTV 24-Nov-16 100.00 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
ADANIPORTS 24-Nov-16 271.15 -7.85 -2.81% 271.40
271.15
271.27 7,500 2,500 50.00% 5,000
0
-
ARVIND 24-Nov-16 344.50 -1.70 -0.49% 344.50
344.50
344.50 8,000 0 0.00% 2,000
2,000
0.00%
JSWENERGY 24-Nov-16 79.30 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
POWERGRID 24-Nov-16 180.60 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
LICHSGFIN 24-Nov-16 572.00 -4.05 -0.70% 572.00
572.00
572.00 8,800 1,100 14.29% 1,100
9,900
-88.89%
GAIL 24-Nov-16 381.00 -0.25 -0.07% 0.00
0.00
0.00 9,000 0 0.00% 0
12,000
-
PCJEWELLER 24-Nov-16 496.55 -3.45 -0.69% 502.40
496.55
498.91 9,000 7,500 500.00% 10,500
3,000
250.00%
RELINFRA 24-Nov-16 601.05 -25.95 -4.14% 608.00
601.05
604.18 9,100 1,300 16.67% 6,500
0
-
GLENMARK 24-Nov-16 920.00 0.00 0.00% 0.00
0.00
0.00 9,100 0 0.00% 0
0
-
DJIA 21-Oct-16 18,120.00 -17.50 -0.10% 18,172.50
18,120.00
18,163.55 9,780 690 7.59% 2,070
16,360
-87.35%
CIPLA 24-Nov-16 611.25 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
6,000
-
TVSMOTOR 24-Nov-16 352.00 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
2,000
-
MARUTI 24-Nov-16 5,607.85 -29.75 -0.53% 5,634.05
5,605.05
5,618.74 10,350 600 6.15% 3,000
1,800
66.67%
TCS 24-Nov-16 2,456.40 36.00 1.49% 2,458.00
2,451.05
2,454.54 10,750 1,250 13.16% 2,750
1,250
120.00%
FEDERALBNK 24-Nov-16 73.55 5.55 8.16% 73.55
73.55
73.55 11,000 11,000 0.00% 11,000
0
-
JUSTDIAL 24-Nov-16 446.00 -9.60 -2.11% 455.50
442.00
448.27 11,200 5,600 100.00% 8,000
5,600
42.86%
JUBLFOOD 24-Nov-16 966.00 5.20 0.54% 970.00
966.00
968.00 11,500 0 0.00% 1,000
8,000
-87.50%
AMBUJACEM 24-Nov-16 265.90 0.00 0.00% 0.00
0.00
0.00 12,500 0 0.00% 0
0
-
COALINDIA 24-Nov-16 339.50 4.15 1.24% 339.50
338.50
339.02 13,600 0 0.00% 6,800
3,400
100.00%
TECHM 24-Nov-16 456.20 -1.25 -0.27% 457.95
455.00
456.24 14,300 6,600 85.71% 8,800
3,300
166.67%
PAGEIND 27-Oct-16 15,080.00 36.65 0.24% 15,120.00
14,900.00
15,023.74 14,900 2,950 24.69% 6,450
13,400
-51.87%
MCLEODRUSS 24-Nov-16 188.70 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
3,000
-
MOTHERSUMI 24-Nov-16 321.00 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
2,500
-
NCC 24-Nov-16 87.60 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
8,000
-
NTPC 24-Nov-16 153.60 -2.40 -1.54% 153.60
153.60
153.60 16,000 4,000 33.33% 4,000
8,000
-50.00%
TATACHEM 24-Nov-16 547.55 -8.45 -1.52% 547.55
547.55
547.55 16,500 0 0.00% 1,500
1,500
0.00%
TV18BRDCST 24-Nov-16 42.90 0.00 0.00% 0.00
0.00
0.00 17,000 0 0.00% 0
0
-
CAIRN 24-Nov-16 196.60 0.00 0.00% 0.00
0.00
0.00 17,500 0 0.00% 0
10,500
-
APOLLOTYRE 24-Nov-16 220.35 1.35 0.62% 220.75
217.00
218.63 18,000 12,000 200.00% 15,000
6,000
150.00%
BIOCON 24-Nov-16 988.35 9.25 0.94% 990.55
988.35
989.45 18,700 1,100 6.25% 2,200
12,100
-81.82%
LUPIN 24-Nov-16 1,535.00 18.80 1.24% 1,535.60
1,520.00
1,531.22 19,500 4,500 30.00% 6,900
5,400
27.78%
IBREALEST 24-Nov-16 93.90 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
0
-
BPCL 24-Nov-16 616.00 -3.00 -0.48% 630.00
615.00
623.94 24,000 9,600 66.67% 30,000
4,800
525.00%
RELCAPITAL 24-Nov-16 574.90 -20.10 -3.38% 574.90
574.90
574.90 24,000 -1,500 -5.88% 1,500
0
-
BANKNIFTY 24-Nov-16 19,800.00 -69.00 -0.35% 19,944.05
19,800.00
19,876.49 25,600 1,840 7.74% 8,400
16,360
-48.66%
AUROPHARMA 24-Nov-16 866.10 18.15 2.14% 869.05
852.00
864.76 26,600 3,500 15.15% 20,300
14,700
38.10%
TATAGLOBAL 24-Nov-16 145.25 2.70 1.89% 145.50
143.00
144.30 27,000 18,000 200.00% 36,000
0
-
HINDUNILVR 24-Nov-16 901.00 4.50 0.50% 901.00
896.05
898.25 29,400 10,800 58.06% 15,600
18,000
-13.33%
LT 24-Nov-16 1,465.80 -11.95 -0.81% 1,476.75
1,465.80
1,471.13 29,500 16,500 126.92% 24,500
10,000
145.00%
ANDHRABANK 24-Nov-16 61.95 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
0
-
SOUTHBANK 24-Nov-16 22.95 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
30,000
-
MRF 27-Oct-16 46,800.00 783.00 1.70% 47,300.00
46,120.00
46,942.02 30,060 12,555 71.72% 20,325
11,715
73.50%
PAGEIND 29-Sep-16 15,035.00 108.55 0.73% 15,070.00
14,800.00
14,915.45 30,400 -1,700 -5.30% 30,000
27,500
9.09%
WIPRO 24-Nov-16 485.20 1.40 0.29% 485.20
485.20
486.04 31,000 5,000 19.23% 7,000
2,000
250.00%
HDIL 24-Nov-16 92.40 0.00 0.00% 0.00
0.00
0.00 32,000 0 0.00% 0
0
-
INFY 24-Nov-16 1,051.00 12.25 1.18% 1,051.50
1,028.15
1,046.95 33,500 -500 -1.47% 15,500
14,500
6.90%
NIFTYIT 29-Sep-16 10,386.00 73.00 0.71% 10,420.00
10,309.00
10,386.70 34,450 -100 -0.29% 5,500
252,675
-97.82%
BOSCHLTD 27-Oct-16 22,954.50 -70.95 -0.31% 23,150.95
22,912.05
23,015.12 35,600 13,900 64.06% 19,750
23,550
-16.14%
CROMPGREAV 24-Nov-16 81.30 -4.35 -5.08% 81.30
81.30
81.30 36,000 36,000 0.00% 36,000
0
-
JISLJALEQS 24-Nov-16 96.00 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
45,000
-
SYNDIBANK 24-Nov-16 76.40 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
0
-
MRF 29-Sep-16 46,501.00 758.85 1.66% 46,988.00
45,851.00
46,570.42 36,765 1,560 4.43% 39,840
30,225
31.81%
HEXAWARE 24-Nov-16 198.00 2.90 1.49% 198.00
198.00
198.00 38,000 2,000 5.56% 4,000
2,000
100.00%
ADANIENT 24-Nov-16 71.75 -0.95 -1.31% 71.75
71.75
71.75 40,000 8,000 25.00% 8,000
0
-
TATASTEEL 24-Nov-16 373.70 -1.50 -0.40% 378.25
371.90
374.02 40,000 10,000 33.33% 42,000
24,000
75.00%
TORNTPHARM 27-Oct-16 1,677.20 14.80 0.89% 1,694.20
1,665.95
1,681.32 42,000 21,600 105.88% 47,600
34,400
38.37%
IFCI 24-Nov-16 28.90 -0.40 -1.37% 28.90
28.90
28.95 44,000 0 0.00% 44,000
44,000
0.00%
SUNPHARMA 24-Nov-16 780.00 2.50 0.32% 784.80
777.90
782.02 49,800 4,200 9.21% 19,200
33,000
-41.82%
DLF 24-Nov-16 158.00 0.00 0.00% 0.00
0.00
0.00 50,000 0 0.00% 0
0
-
OFSS 27-Oct-16 3,353.00 11.15 0.33% 3,376.00
3,326.35
3,355.63 56,400 10,500 22.88% 17,550
46,650
-62.38%
EICHERMOT 27-Oct-16 24,856.70 12.55 0.05% 24,980.55
24,811.05
24,882.84 60,100 21,900 57.33% 32,550
39,200
-16.96%
UNIONBANK 24-Nov-16 143.60 0.55 0.38% 144.45
141.50
143.21 68,000 0 0.00% 48,000
24,000
100.00%
HINDPETRO 24-Nov-16 430.85 -2.60 -0.60% 432.75
430.85
431.57 69,300 2,100 3.13% 8,400
2,100
300.00%
L&TFH 24-Nov-16 93.20 0.20 0.22% 93.45
93.20
93.32 72,000 18,000 33.33% 18,000
36,000
-50.00%
YESBANK 24-Nov-16 1,255.00 13.90 1.12% 1,259.00
1,250.00
1,254.92 72,100 8,400 13.19% 25,200
35,000
-28.00%
PNB 24-Nov-16 140.00 -0.55 -0.39% 141.00
140.00
140.75 77,000 0 0.00% 49,000
105,000
-53.33%
CANBK 24-Nov-16 300.95 -0.65 -0.22% 300.95
300.95
300.95 78,000 0 0.00% 3,000
27,000
-88.89%
ITC 24-Nov-16 250.15 -1.25 -0.50% 251.10
250.00
250.42 79,200 14,400 22.22% 31,200
62,400
-50.00%
ADANIPOWER 24-Nov-16 28.40 0.00 0.00% 0.00
0.00
0.00 80,000 0 0.00% 0
0
-
HINDALCO 24-Nov-16 153.85 -2.70 -1.72% 156.00
153.85
154.62 84,000 21,000 33.33% 42,000
14,000
200.00%
BOSCHLTD 29-Sep-16 22,825.00 -46.75 -0.20% 23,049.00
22,780.00
22,888.76 84,350 1,000 1.20% 25,100
38,550
-34.89%
TATAMOTORS 24-Nov-16 540.65 -1.50 -0.28% 547.85
540.65
544.17 97,500 6,000 6.56% 46,500
34,500
34.78%
INDIACEM 24-Nov-16 150.10 -0.90 -0.60% 150.10
150.10
150.10 98,000 0 0.00% 7,000
28,000
-75.00%
TATAPOWER 24-Nov-16 75.40 -1.05 -1.37% 75.70
75.40
75.58 99,000 36,000 57.14% 45,000
0
-
SINTEX 24-Nov-16 83.00 -3.35 -3.88% 85.70
83.00
84.35 99,750 14,250 16.67% 14,250
14,200
0.35%
EXIDEIND 24-Nov-16 193.50 0.00 0.00% 0.00
0.00
0.00 100,000 0 0.00% 0
96,000
-
ALBK 24-Nov-16 80.80 -1.45 -1.76% 80.80
80.25
80.65 110,000 40,000 57.14% 40,000
40,000
0.00%
EICHERMOT 29-Sep-16 24,712.55 10.25 0.04% 24,859.85
24,691.05
24,742.63 113,100 4,000 3.67% 46,200
92,500
-50.05%
HDFCBANK 24-Nov-16 1,319.25 0.80 0.06% 1,323.45
1,319.15
1,321.75 114,000 1,000 0.88% 26,500
6,500
307.69%
AXISBANK 24-Nov-16 550.15 -4.90 -0.88% 561.65
550.15
557.10 115,200 3,600 3.23% 42,000
49,200
-14.63%
VEDL 24-Nov-16 169.60 0.00 0.00% 169.60
168.30
169.00 120,000 30,000 33.33% 54,000
24,000
125.00%
RELIANCE 24-Nov-16 1,121.90 0.30 0.03% 1,136.00
1,121.90
1,130.75 125,000 3,500 2.88% 31,000
92,500
-66.49%
NMDC 24-Nov-16 105.90 0.00 0.00% 0.00
0.00
0.00 126,000 0 0.00% 0
30,000
-
GRANULES 24-Nov-16 123.50 -1.35 -1.08% 123.50
123.50
123.50 130,000 5,000 4.00% 5,000
5,000
0.00%
AMARAJABAT 27-Oct-16 1,015.00 -6.65 -0.65% 1,033.05
1,013.30
1,023.31 144,600 36,000 33.15% 180,000
215,400
-16.43%
GODREJCP 27-Oct-16 1,626.00 11.65 0.72% 1,638.00
1,619.50
1,627.41 159,200 122,800 337.36% 155,200
43,600
255.96%
AJANTPHARM 27-Oct-16 2,085.10 28.30 1.38% 2,101.55
2,063.00
2,089.03 166,800 83,200 99.52% 189,600
76,400
148.17%
PCJEWELLER 27-Oct-16 500.00 2.55 0.51% 507.15
498.45
501.78 169,500 21,000 14.14% 159,000
129,000
23.26%
ICICIBANK 24-Nov-16 265.00 -0.80 -0.30% 265.95
263.00
264.51 170,000 27,500 19.30% 80,000
117,500
-31.91%
SRF 27-Oct-16 1,805.15 4.75 0.26% 1,835.00
1,801.00
1,817.36 177,500 56,500 46.69% 175,500
193,000
-9.07%
APOLLOHOSP 27-Oct-16 1,354.65 9.35 0.70% 1,360.25
1,300.05
1,353.00 187,600 67,200 55.81% 121,200
159,200
-23.87%
ORIENTBANK 24-Nov-16 130.50 -1.15 -0.87% 130.50
130.50
130.50 192,000 6,000 3.23% 6,000
0
-
DHFL 24-Nov-16 298.35 4.60 1.57% 301.00
294.60
297.71 195,000 12,000 6.56% 30,000
36,000
-16.67%
BANKBARODA 24-Nov-16 168.35 -0.35 -0.21% 168.90
167.20
168.51 203,000 28,000 16.00% 45,500
77,000
-40.91%
OIL 27-Oct-16 408.75 3.35 0.83% 411.50
405.70
409.06 207,400 68,000 48.78% 142,800
132,600
7.69%
CONCOR 27-Oct-16 1,357.50 13.65 1.02% 1,362.95
1,343.75
1,354.04 208,500 132,000 172.55% 174,500
74,000
135.81%
NHPC 24-Nov-16 25.80 0.00 0.00% 0.00
0.00
0.00 216,000 0 0.00% 0
54,000
-
SIEMENS 27-Oct-16 1,288.05 10.20 0.80% 1,293.45
1,279.30
1,287.59 223,500 70,500 46.08% 170,500
182,500
-6.58%
IDFC 24-Nov-16 63.55 2.30 3.76% 63.55
62.25
63.13 237,600 13,200 5.88% 198,000
66,000
200.00%
OFSS 29-Sep-16 3,332.00 10.30 0.31% 3,355.00
3,281.25
3,333.26 237,750 -450 -0.19% 22,650
57,000
-60.26%
KTKBANK 24-Nov-16 153.45 -1.65 -1.06% 154.20
153.45
153.82 264,000 0 0.00% 30,000
60,000
-50.00%
CUMMINSIND 27-Oct-16 910.80 11.50 1.28% 912.85
898.80
906.21 277,800 69,000 33.05% 149,400
173,400
-13.84%
NIITTECH 27-Oct-16 444.00 0.75 0.17% 449.55
443.10
444.93 289,000 110,000 61.45% 167,000
210,000
-20.48%
CESC 27-Oct-16 625.00 -19.75 -3.06% 652.05
624.05
638.04 293,700 178,200 154.29% 465,300
132,000
252.50%
TORNTPHARM 29-Sep-16 1,662.05 9.90 0.60% 1,684.70
1,655.70
1,673.33 299,600 -800 -0.27% 244,400
210,000
16.38%
ONGC 24-Nov-16 248.40 -2.25 -0.90% 251.00
248.05
249.20 330,000 10,000 3.13% 35,000
110,000
-68.18%
S&P500 21-Oct-16 2,150.50 2.50 0.12% 2,157.25
2,150.50
2,155.20 335,000 2,750 0.83% 8,250
252,675
-96.73%
RCOM 24-Nov-16 48.10 0.35 0.73% 48.10
47.90
48.28 340,000 10,000 3.03% 40,000
170,000
-76.47%
UBL 27-Oct-16 920.00 8.45 0.93% 934.00
914.50
925.17 346,500 35,700 11.49% 154,000
331,800
-53.59%
GODREJIND 27-Oct-16 428.20 -5.85 -1.35% 434.60
427.30
430.63 349,500 160,500 84.92% 421,500
306,000
37.75%
ICIL 27-Oct-16 777.00 -1.45 -0.19% 788.95
774.10
779.60 366,600 90,600 32.83% 144,600
96,600
49.69%
AJANTPHARM 29-Sep-16 2,073.00 27.90 1.36% 2,091.00
2,051.90
2,077.71 400,400 12,400 3.20% 544,800
272,400
100.00%
SRF 29-Sep-16 1,795.40 6.15 0.34% 1,825.90
1,790.55
1,808.50 401,500 36,500 10.00% 904,000
1,472,500
-38.61%
TATAELXSI 27-Oct-16 1,521.35 -4.95 -0.32% 1,535.70
1,519.05
1,527.97 429,000 121,200 39.38% 182,400
203,700
-10.46%
BRITANNIA 27-Oct-16 3,455.00 17.35 0.50% 3,476.15
3,437.55
3,443.06 440,800 402,600 1,053.93% 444,000
44,000
909.09%
APOLLOHOSP 29-Sep-16 1,350.85 10.20 0.76% 1,355.40
1,337.95
1,347.75 444,800 21,200 5.00% 215,600
224,400
-3.92%
CUMMINSIND 29-Sep-16 906.95 11.00 1.23% 910.55
895.25
902.56 448,200 600 0.13% 273,000
288,600
-5.41%
CEATLTD 27-Oct-16 1,185.00 4.50 0.38% 1,202.00
1,174.55
1,187.66 448,700 20,300 4.74% 138,600
249,900
-44.54%
ULTRACEMCO 27-Oct-16 3,947.70 -8.70 -0.22% 3,988.60
3,940.00
3,961.12 450,800 182,400 67.96% 332,800
317,800
4.72%
GODREJCP 29-Sep-16 1,617.05 11.60 0.72% 1,631.90
1,610.10
1,619.86 455,600 88,400 24.07% 266,400
156,000
70.77%
IDBI 24-Nov-16 69.45 -1.80 -2.53% 70.10
69.45
69.95 456,000 0 0.00% 48,000
56,000
-14.29%
SBIN 24-Nov-16 253.35 -0.70 -0.28% 255.20
252.35
253.68 471,000 30,000 6.80% 150,000
96,000
56.25%
CONCOR 29-Sep-16 1,349.00 11.75 0.88% 1,354.00
1,338.15
1,347.89 473,000 -17,000 -3.47% 246,000
140,000
75.71%
BEML 27-Oct-16 915.80 -7.75 -0.84% 931.75
914.05
924.86 483,000 195,000 67.71% 297,500
231,500
28.51%
ASHOKLEY 24-Nov-16 82.60 -0.10 -0.12% 82.95
82.60
82.80 518,000 14,000 2.78% 63,000
259,000
-75.68%
AMARAJABAT 29-Sep-16 1,008.25 -11.85 -1.16% 1,032.10
1,008.25
1,020.60 520,200 2,400 0.46% 564,000
1,212,000
-53.47%
HEROMOTOCO 27-Oct-16 3,475.05 -19.15 -0.55% 3,522.50
3,469.00
3,500.15 523,800 227,200 76.60% 358,200
349,200
2.58%
BANKINDIA 24-Nov-16 117.00 -0.75 -0.64% 117.80
117.00
117.43 528,000 84,000 18.92% 84,000
168,000
-50.00%
ICIL 29-Sep-16 771.75 -1.75 -0.23% 785.00
768.80
774.60 546,600 -10,800 -1.94% 166,200
175,200
-5.14%
IGL 27-Oct-16 777.60 0.90 0.12% 788.85
773.35
783.00 550,000 84,700 18.20% 436,700
467,500
-6.59%
BEL 27-Oct-16 1,285.00 13.25 1.04% 1,291.85
1,276.00
1,283.01 565,200 57,600 11.35% 482,850
438,300
10.16%
ACC 27-Oct-16 1,619.30 -0.90 -0.06% 1,635.00
1,614.70
1,624.37 568,400 218,800 62.59% 351,200
386,800
-9.20%
GMRINFRA 24-Nov-16 13.75 -0.10 -0.72% 13.80
13.75
13.77 585,000 45,000 8.33% 90,000
45,000
100.00%
BHARTIARTL 24-Nov-16 313.25 -4.35 -1.37% 315.15
313.10
313.69 588,000 7,500 1.29% 36,000
19,500
84.62%
NIFTY 24-Nov-16 8,811.50 -5.90 -0.07% 8,858.00
8,811.50
8,836.57 613,875 71,550 13.19% 205,050
252,675
-18.85%
PCJEWELLER 29-Sep-16 499.30 0.95 0.19% 508.85
497.90
502.33 663,000 -6,000 -0.90% 555,000
726,000
-23.55%
DRREDDY 27-Oct-16 3,219.85 0.60 0.02% 3,240.00
3,175.00
3,223.34 692,000 168,200 32.11% 361,200
403,200
-10.42%
BHEL 24-Nov-16 142.35 -0.65 -0.45% 143.75
141.90
142.70 695,000 25,000 3.73% 80,000
275,000
-70.91%
WOCKPHARMA 27-Oct-16 916.00 0.95 0.10% 935.00
916.00
923.03 697,800 275,400 65.20% 394,800
328,800
20.07%
RPOWER 24-Nov-16 52.25 0.25 0.48% 52.40
52.05
52.18 732,000 48,000 7.02% 156,000
156,000
0.00%
BANKNIFTY 27-Oct-16 19,693.00 -64.45 -0.33% 19,853.00
19,691.60
19,773.01 772,360 229,920 42.39% 605,040
567,960
6.53%
HAVELLS 27-Oct-16 412.00 -0.65 -0.16% 418.75
412.00
415.19 778,000 186,000 31.42% 962,000
682,000
41.06%
KSCL 27-Oct-16 370.25 -0.90 -0.24% 374.45
367.45
370.87 778,500 285,000 57.75% 477,000
474,000
0.63%
BAJAJ-AUTO 27-Oct-16 2,904.25 -4.35 -0.15% 2,939.90
2,900.20
2,927.29 784,750 343,750 77.95% 519,250
510,250
1.76%
SAIL 24-Nov-16 48.00 -0.05 -0.10% 48.25
47.85
47.96 792,000 228,000 40.43% 276,000
84,000
228.57%
BRITANNIA 29-Sep-16 3,433.85 13.90 0.41% 3,458.40
3,416.80
3,424.87 792,400 -234,800 -22.86% 539,400
114,000
373.16%
HINDZINC 27-Oct-16 230.35 -0.05 -0.02% 231.85
226.80
229.00 800,000 323,200 67.79% 1,020,800
460,800
121.53%
SIEMENS 29-Sep-16 1,282.40 11.20 0.88% 1,286.00
1,273.75
1,280.83 827,000 10,500 1.29% 458,500
439,000
4.44%
STAR 27-Oct-16 1,047.60 -8.10 -0.77% 1,068.00
1,042.20
1,052.72 872,000 267,500 44.25% 496,500
583,000
-14.84%
ULTRACEMCO 29-Sep-16 3,923.25 -9.85 -0.25% 3,966.15
3,914.20
3,937.50 895,000 -5,800 -0.64% 480,400
504,200
-4.72%
UBL 29-Sep-16 915.15 9.35 1.03% 929.40
908.05
920.84 906,500 36,400 4.18% 921,900
1,363,600
-32.39%
DIVISLAB 27-Oct-16 1,328.40 -11.45 -0.85% 1,348.00
1,328.40
1,336.41 930,000 283,200 43.78% 412,800
223,200
84.95%
BEML 29-Sep-16 910.15 -8.25 -0.90% 926.95
908.40
919.53 931,500 15,000 1.64% 468,000
653,000
-28.33%
NIITTECH 29-Sep-16 441.00 0.55 0.12% 447.05
439.70
442.71 1,000,000 36,000 3.73% 441,000
1,281,000
-65.57%
HEROMOTOCO 29-Sep-16 3,455.70 -18.05 -0.52% 3,503.00
3,448.10
3,478.41 1,012,800 71,200 7.56% 604,600
658,000
-8.12%
VOLTAS 27-Oct-16 385.65 5.50 1.45% 387.65
381.35
384.98 1,026,000 586,000 133.18% 1,268,000
742,000
70.89%
PETRONET 27-Oct-16 348.50 2.35 0.68% 351.00
346.35
349.09 1,038,000 354,000 51.75% 1,008,000
912,000
10.53%
IDEA 24-Nov-16 79.70 -0.20 -0.25% 80.00
78.80
79.29 1,040,000 80,000 8.33% 125,000
435,000
-71.26%
PIDILITIND 27-Oct-16 696.00 -3.90 -0.56% 703.00
691.00
695.13 1,056,000 394,000 59.52% 568,000
626,000
-9.27%
GLENMARK 27-Oct-16 945.65 13.55 1.45% 952.50
932.90
941.59 1,061,200 650,300 158.26% 1,058,400
542,500
95.10%
OIL 29-Sep-16 406.40 3.05 0.76% 409.70
403.50
407.40 1,140,700 25,500 2.29% 442,000
530,400
-16.67%
CADILAHC 27-Oct-16 400.50 3.65 0.92% 408.00
397.90
402.94 1,150,400 955,200 489.34% 1,507,200
264,000
470.91%
MARUTI 27-Oct-16 5,565.55 -47.05 -0.84% 5,641.95
5,565.50
5,596.75 1,157,250 621,300 115.92% 924,750
595,650
55.25%
SRTRANSFIN 27-Oct-16 1,158.60 -7.45 -0.64% 1,177.00
1,153.65
1,163.12 1,168,800 332,400 39.74% 558,600
968,400
-42.32%
TATAELXSI 29-Sep-16 1,511.00 -6.20 -0.41% 1,526.25
1,509.05
1,519.16 1,181,400 21,000 1.81% 236,400
366,900
-35.57%
CEATLTD 29-Sep-16 1,182.00 -2.80 -0.24% 1,205.90
1,176.65
1,191.64 1,200,500 -97,300 -7.50% 851,200
1,033,200
-17.62%
ACC 29-Sep-16 1,611.00 0.05 0.00% 1,626.40
1,604.85
1,616.26 1,223,200 72,400 6.29% 612,400
942,400
-35.02%
JPASSOCIAT 24-Nov-16 11.40 0.00 0.00% 11.40
11.40
11.40 1,224,000 -68,000 -5.26% 136,000
204,000
-33.33%
GODREJIND 29-Sep-16 425.25 -7.20 -1.66% 435.50
424.55
428.84 1,240,500 -37,500 -2.93% 1,206,000
1,111,500
8.50%
GRASIM 27-Oct-16 4,887.90 2.10 0.04% 4,927.85
4,875.00
4,902.33 1,282,650 515,400 67.17% 571,050
619,800
-7.87%
CESC 29-Sep-16 621.40 -20.05 -3.13% 648.90
620.00
635.65 1,307,900 -5,500 -0.42% 1,064,800
445,500
139.01%
GRASIM 29-Sep-16 4,851.70 -1.80 -0.04% 4,889.90
4,840.35
4,868.99 1,363,800 1,500 0.11% 692,700
850,950
-18.60%
ABIRLANUVO 27-Oct-16 1,390.00 -5.00 -0.36% 1,404.65
1,390.00
1,394.58 1,368,750 489,000 55.58% 667,500
966,000
-30.90%
COLPAL 27-Oct-16 980.90 6.45 0.66% 983.00
972.15
979.24 1,381,100 577,500 71.86% 804,300
173,600
363.31%
BAJAJ-AUTO 29-Sep-16 2,889.05 -4.55 -0.16% 2,924.00
2,885.50
2,910.54 1,394,500 -32,250 -2.26% 786,000
812,750
-3.29%
KPIT 27-Oct-16 131.45 0.40 0.31% 132.00
130.80
131.35 1,428,000 476,000 50.00% 716,000
640,000
11.88%
IGL 29-Sep-16 773.60 1.20 0.16% 784.30
768.05
778.84 1,431,100 45,100 3.25% 1,772,100
1,995,400
-11.19%
BEL 29-Sep-16 1,278.60 11.50 0.91% 1,286.80
1,271.35
1,278.31 1,450,350 -137,250 -8.65% 753,300
1,404,450
-46.36%
MCLEODRUSS 27-Oct-16 184.10 1.05 0.57% 185.10
182.80
184.09 1,470,000 396,000 36.87% 759,000
1,284,000
-40.89%
BIOCON 27-Oct-16 980.00 4.65 0.48% 990.05
977.10
985.18 1,470,700 381,700 35.05% 1,090,100
819,500
33.02%
BATAINDIA 27-Oct-16 504.55 -0.70 -0.14% 509.15
502.30
504.35 1,472,900 438,900 42.45% 865,700
1,031,800
-16.10%
DRREDDY 29-Sep-16 3,201.95 1.00 0.03% 3,222.00
3,181.55
3,206.43 1,519,600 -60,000 -3.80% 580,200
843,000
-31.17%
MINDTREE 27-Oct-16 496.20 -4.15 -0.83% 498.85
495.20
496.44 1,568,800 302,400 23.88% 552,000
803,200
-31.27%
JUBLFOOD 27-Oct-16 960.05 -1.10 -0.11% 978.00
959.65
968.45 1,572,000 111,500 7.63% 405,500
1,204,500
-66.33%
MCDOWELL-N 27-Oct-16 2,300.20 -1.10 -0.05% 2,320.50
2,297.10
2,306.35 1,601,000 502,750 45.78% 694,250
993,500
-30.12%
DABUR 27-Oct-16 282.90 -0.35 -0.12% 285.40
282.75
284.32 1,615,000 610,000 60.70% 1,102,500
815,000
35.28%
INFRATEL 27-Oct-16 362.95 -5.45 -1.48% 371.95
362.05
364.74 1,631,000 526,400 47.66% 1,066,800
1,251,600
-14.77%
MARUTI 29-Sep-16 5,533.20 -44.65 -0.80% 5,609.45
5,533.15
5,564.37 1,654,500 -181,800 -9.90% 1,323,300
1,463,100
-9.56%
JUSTDIAL 27-Oct-16 444.75 -9.20 -2.03% 457.50
440.55
446.43 1,658,400 456,000 37.92% 2,053,600
1,100,000
86.69%
ARVIND 27-Oct-16 340.75 -1.70 -0.50% 347.10
340.25
343.25 1,704,000 424,000 33.13% 1,272,000
1,450,000
-12.28%
JUBLFOOD 29-Sep-16 954.10 -5.90 -0.61% 976.95
954.10
965.95 1,731,500 18,000 1.05% 1,097,500
2,260,000
-51.44%
COLPAL 29-Sep-16 979.10 6.25 0.64% 981.95
969.10
977.70 1,750,700 -117,600 -6.29% 895,300
399,000
124.39%
HEXAWARE 27-Oct-16 198.50 4.50 2.32% 198.80
194.50
197.10 1,816,000 706,000 63.60% 1,220,000
802,000
52.12%
MINDTREE 29-Sep-16 494.50 -4.60 -0.92% 498.00
493.45
495.27 1,884,800 -10,400 -0.55% 792,000
1,196,000
-33.78%
DIVISLAB 29-Sep-16 1,322.40 -10.70 -0.80% 1,340.90
1,320.95
1,329.31 1,919,400 -53,400 -2.71% 597,600
518,400
15.28%
ASIANPAINT 27-Oct-16 1,203.20 12.65 1.06% 1,211.05
1,192.50
1,202.76 2,056,800 813,600 65.44% 1,294,800
1,327,200
-2.44%
BANKNIFTY 29-Sep-16 19,575.00 -69.90 -0.36% 19,740.00
19,572.00
19,660.95 2,088,840 147,760 7.61% 2,577,520
2,966,880
-13.12%
TCS 27-Oct-16 2,440.05 33.10 1.38% 2,448.90
2,415.25
2,439.02 2,144,000 791,250 58.49% 1,729,750
1,385,000
24.89%
LICHSGFIN 27-Oct-16 572.00 0.45 0.08% 576.80
567.90
574.11 2,151,600 458,700 27.10% 1,138,500
2,200,000
-48.25%
GLENMARK 29-Sep-16 940.05 13.45 1.45% 947.80
923.50
937.77 2,199,400 -102,200 -4.44% 1,640,800
1,586,200
3.44%
JETAIRWAYS 27-Oct-16 536.80 -8.95 -1.64% 551.55
535.10
540.00 2,221,000 456,000 25.84% 970,000
2,471,000
-60.74%
BHARATFIN 27-Oct-16 863.25 7.05 0.82% 873.20
862.25
865.87 2,287,000 1,078,000 89.16% 2,274,000
1,685,000
34.96%
STAR 29-Sep-16 1,040.55 -9.55 -0.91% 1,062.00
1,036.15
1,048.33 2,348,500 120,000 5.38% 964,000
1,312,000
-26.52%
RELCAPITAL 27-Oct-16 567.25 -2.65 -0.46% 581.80
566.45
574.94 2,401,500 711,000 42.06% 1,489,500
1,435,500
3.76%
TATACOMM 27-Oct-16 531.00 1.40 0.26% 535.00
527.55
530.07 2,427,600 1,244,600 105.21% 1,701,000
1,187,200
43.28%
PIDILITIND 29-Sep-16 691.95 -3.65 -0.52% 698.75
686.85
691.32 2,498,000 148,000 6.30% 989,000
1,083,000
-8.68%
INDUSINDBK 27-Oct-16 1,208.95 -1.60 -0.13% 1,212.50
1,202.50
1,207.60 2,539,200 877,800 52.83% 1,251,600
1,941,000
-35.52%
CIPLA 27-Oct-16 611.15 2.30 0.38% 614.75
607.00
612.80 2,616,000 959,000 57.88% 2,090,000
1,994,000
4.81%
KSCL 29-Sep-16 368.45 -0.85 -0.23% 373.00
365.95
368.93 2,623,500 48,000 1.86% 708,000
1,054,500
-32.86%
TVSMOTOR 27-Oct-16 348.75 -0.50 -0.14% 352.00
348.35
350.16 2,628,000 1,292,000 96.71% 2,228,000
1,718,000
29.69%
TECHM 27-Oct-16 452.75 1.70 0.38% 456.45
450.30
453.93 2,630,100 885,500 50.76% 1,625,800
1,512,500
7.49%
SRTRANSFIN 29-Sep-16 1,150.25 -10.30 -0.89% 1,170.05
1,146.10
1,156.46 2,686,200 100,800 3.90% 807,000
1,641,600
-50.84%
HAVELLS 29-Sep-16 409.50 -0.90 -0.22% 416.30
409.15
413.17 2,738,000 -134,000 -4.67% 2,724,000
2,566,000
6.16%
ENGINERSIN 27-Oct-16 255.25 -2.05 -0.80% 259.50
254.70
256.78 2,866,500 1,249,500 77.27% 2,254,000
1,547,000
45.70%
WOCKPHARMA 29-Sep-16 910.40 1.15 0.13% 931.95
908.05
918.97 2,884,800 -36,000 -1.23% 795,000
1,485,000
-46.46%
UPL 27-Oct-16 688.75 0.45 0.07% 699.00
686.70
692.46 2,895,600 1,196,400 70.41% 1,964,400
1,528,800
28.49%
MCDOWELL-N 29-Sep-16 2,289.00 0.65 0.03% 2,312.00
2,283.85
2,293.32 2,928,000 76,000 2.66% 732,000
1,046,250
-30.04%
ZEEL 27-Oct-16 542.00 8.15 1.53% 546.50
536.25
543.09 2,953,600 1,314,300 80.17% 2,282,800
1,651,000
38.27%
BIOCON 29-Sep-16 975.00 4.95 0.51% 985.35
971.30
980.01 2,963,400 18,700 0.64% 3,617,900
3,818,100
-5.24%
BAJFINANCE 27-Oct-16 1,122.15 -5.55 -0.49% 1,136.95
1,117.80
1,127.47 3,016,250 1,530,000 102.94% 2,078,750
144,375
1,339.83%
BHARATFORG 27-Oct-16 952.05 7.85 0.83% 962.40
944.80
954.65 3,018,000 570,000 23.28% 1,047,000
2,139,000
-51.05%
GAIL 27-Oct-16 376.15 -3.75 -0.99% 381.30
375.60
377.67 3,133,500 1,327,500 73.50% 2,257,500
2,368,500
-4.69%
BATAINDIA 29-Sep-16 502.30 -0.80 -0.16% 507.90
499.95
502.48 3,148,200 -162,800 -4.92% 1,280,400
1,953,600
-34.46%
CADILAHC 29-Sep-16 398.15 3.80 0.96% 406.65
395.85
401.72 3,158,400 491,200 18.42% 3,305,600
1,408,000
134.77%
WIPRO 27-Oct-16 485.85 4.40 0.91% 486.45
481.10
484.14 3,186,000 799,000 33.47% 1,424,000
2,294,000
-37.93%
M&M 27-Oct-16 1,393.70 2.35 0.17% 1,400.05
1,388.85
1,395.40 3,189,000 906,000 39.68% 1,418,000
1,883,000
-24.69%
ASIANPAINT 29-Sep-16 1,197.00 13.00 1.10% 1,204.00
1,186.30
1,195.62 3,234,600 217,200 7.20% 1,911,600
2,306,400
-17.12%
CROMPGREAV 27-Oct-16 80.25 -0.40 -0.50% 81.25
79.90
80.65 3,240,000 1,188,000 57.89% 3,816,000
2,532,000
50.71%
PTC 27-Oct-16 79.05 -0.25 -0.32% 80.30
79.00
79.39 3,304,000 1,448,000 78.02% 2,712,000
1,880,000
44.26%
TATACHEM 27-Oct-16 538.15 -6.45 -1.18% 549.30
538.15
545.05 3,337,500 642,000 23.82% 1,156,500
2,529,000
-54.27%
LUPIN 27-Oct-16 1,523.05 16.00 1.06% 1,530.60
1,506.10
1,517.79 3,359,400 1,122,900 50.21% 1,937,100
1,756,500
10.28%
ABIRLANUVO 29-Sep-16 1,381.95 -5.05 -0.36% 1,396.60
1,381.05
1,387.61 3,382,500 147,000 4.54% 1,056,750
1,670,250
-36.73%
HCLTECH 27-Oct-16 792.25 5.40 0.69% 793.00
783.50
790.69 3,402,000 1,626,100 91.56% 2,391,200
2,319,800
3.08%
IOC 27-Oct-16 590.90 -6.25 -1.05% 602.45
589.75
595.18 3,445,500 753,000 27.97% 1,788,000
2,005,500
-10.85%
HINDUNILVR 27-Oct-16 899.85 3.65 0.41% 902.75
894.10
898.33 3,496,200 982,800 39.10% 1,428,600
2,644,800
-45.98%
INFRATEL 29-Sep-16 360.75 -5.40 -1.47% 369.95
359.85
362.45 3,647,000 109,200 3.09% 1,380,400
1,979,600
-30.27%
JSWSTEEL 29-Sep-16 1,762.00 2.65 0.15% 1,771.10
1,745.25
1,758.07 3,682,200 -549,000 -12.98% 3,154,200
3,258,600
-3.20%
MCLEODRUSS 29-Sep-16 183.10 1.20 0.66% 184.35
181.55
183.03 3,717,000 -39,000 -1.04% 1,116,000
2,253,000
-50.47%
TATACHEM 29-Sep-16 535.65 -5.55 -1.03% 546.30
535.25
542.23 3,798,000 96,000 2.59% 1,663,500
3,855,000
-56.85%
CENTURYTEX 27-Oct-16 940.10 6.20 0.66% 947.50
934.75
941.61 3,887,400 1,093,400 39.13% 2,140,600
2,783,000
-23.08%
CENTURYTEX 29-Sep-16 934.00 5.50 0.59% 942.40
928.55
936.48 3,902,800 -660,000 -14.46% 5,833,300
8,643,800
-32.51%
INDUSINDBK 29-Sep-16 1,202.00 -0.40 -0.03% 1,211.70
1,195.25
1,200.72 3,910,200 146,400 3.89% 2,030,400
3,727,800
-45.53%
AMBUJACEM 27-Oct-16 259.65 2.50 0.97% 262.35
254.30
258.52 3,952,500 1,682,500 74.12% 3,502,500
2,700,000
29.72%
KTKBANK 27-Oct-16 152.70 -1.85 -1.20% 155.00
152.65
153.48 3,972,000 984,000 32.93% 3,162,000
2,718,000
16.34%
SUNTV 27-Oct-16 501.00 -0.25 -0.05% 512.15
500.00
504.44 3,976,000 2,564,000 181.59% 4,370,000
2,268,000
92.68%
MOTHERSUMI 27-Oct-16 318.70 1.15 0.36% 321.15
318.00
319.18 3,977,500 610,000 18.11% 1,982,500
3,402,500
-41.73%
MARICO 27-Oct-16 281.00 0.05 0.02% 282.00
280.05
280.77 4,084,600 3,140,800 332.78% 3,515,200
1,263,600
178.19%
JUSTDIAL 29-Sep-16 446.30 -8.45 -1.86% 458.20
441.00
447.10 4,118,400 -88,000 -2.09% 4,542,400
2,555,200
77.77%
BHARATFORG 29-Sep-16 950.55 8.40 0.89% 959.90
942.40
952.59 4,119,600 -213,000 -4.92% 2,247,000
4,305,600
-47.81%
TCS 29-Sep-16 2,435.80 35.45 1.48% 2,443.90
2,407.10
2,433.00 4,144,250 229,500 5.86% 2,476,000
2,056,500
20.40%
IBULHSGFIN 27-Oct-16 818.90 1.05 0.13% 827.15
815.30
820.96 4,215,200 2,576,000 157.15% 3,052,800
1,676,000
82.15%
LT 27-Oct-16 1,455.00 -22.75 -1.54% 1,505.00
1,455.00
1,466.48 4,221,000 1,576,000 59.58% 2,373,000
2,757,500
-13.94%
HINDZINC 29-Sep-16 229.30 -0.25 -0.11% 231.20
225.40
228.01 4,240,000 -19,200 -0.45% 2,787,200
2,492,800
11.81%
JSWSTEEL 27-Oct-16 1,774.00 5.25 0.30% 1,782.00
1,755.90
1,767.52 4,245,600 1,467,600 52.83% 2,076,600
2,119,800
-2.04%
VOLTAS 29-Sep-16 383.20 4.80 1.27% 385.30
379.75
382.73 4,294,000 370,000 9.43% 3,346,000
4,468,000
-25.11%
RELINFRA 27-Oct-16 597.85 -2.20 -0.37% 608.70
596.25
603.25 4,317,300 906,100 26.56% 3,910,400
4,347,200
-10.05%
ORIENTBANK 27-Oct-16 129.45 -2.00 -1.52% 132.75
129.15
130.27 4,368,000 1,350,000 44.73% 4,356,000
3,234,000
34.69%
ARVIND 29-Sep-16 338.50 -2.15 -0.63% 343.65
338.40
341.20 4,406,000 -6,000 -0.14% 3,872,000
6,276,000
-38.30%
HDIL 27-Oct-16 82.85 -1.45 -1.72% 85.10
82.50
84.15 4,448,000 1,560,000 54.02% 3,112,000
1,840,000
69.13%
TATACOMM 29-Sep-16 528.00 1.95 0.37% 531.65
524.25
527.13 4,463,200 -299,600 -6.29% 2,490,600
2,342,200
6.34%
KOTAKBANK 27-Oct-16 792.35 -2.25 -0.28% 804.00
792.30
798.41 4,581,600 2,152,000 88.57% 2,585,600
2,471,200
4.63%
SYNDIBANK 27-Oct-16 75.50 -0.45 -0.59% 76.45
75.05
75.68 4,590,000 1,044,000 29.44% 3,330,000
5,382,000
-38.13%
CANBK 27-Oct-16 300.95 -1.20 -0.40% 304.80
299.60
301.49 4,635,000 801,000 20.89% 3,816,000
5,667,000
-32.66%
ALBK 27-Oct-16 80.50 -0.70 -0.86% 81.80
80.10
80.79 4,670,000 1,680,000 56.19% 5,530,000
4,740,000
16.67%
BAJFINANCE 29-Sep-16 1,115.60 -6.65 -0.59% 1,131.00
1,111.00
1,121.90 4,702,500 12,500 0.27% 2,918,750
314,375
828.43%
IRB 27-Oct-16 258.80 0.40 0.15% 267.70
258.40
263.40 4,732,500 2,365,000 99.89% 4,610,000
2,632,500
75.12%
GRANULES 27-Oct-16 123.50 1.20 0.98% 124.35
122.50
123.20 4,770,000 2,225,000 87.43% 3,310,000
1,525,000
117.05%
YESBANK 27-Oct-16 1,249.55 8.50 0.68% 1,256.95
1,244.20
1,250.40 4,791,500 1,658,300 52.93% 3,324,300
3,209,500
3.58%
LUPIN 29-Sep-16 1,515.80 16.40 1.09% 1,523.35
1,497.70
1,510.64 4,944,900 -275,400 -5.28% 2,965,200
2,936,700
0.97%
APOLLOTYRE 27-Oct-16 218.30 0.25 0.11% 221.50
215.75
218.63 5,040,000 2,439,000 93.77% 4,632,000
2,922,000
58.52%
TVSMOTOR 29-Sep-16 347.45 -0.30 -0.09% 351.15
346.65
348.92 5,084,000 26,000 0.51% 3,888,000
5,422,000
-28.29%
TITAN 27-Oct-16 407.70 0.80 0.20% 409.00
404.70
407.12 5,136,000 1,345,500 35.50% 1,620,000
4,524,000
-64.19%
M&M 29-Sep-16 1,385.20 1.85 0.13% 1,391.90
1,381.60
1,387.37 5,177,500 -151,000 -2.83% 1,962,000
2,811,000
-30.20%
DHFL 27-Oct-16 297.50 4.30 1.47% 301.00
293.35
297.49 5,295,000 2,511,000 90.19% 4,764,000
2,868,000
66.11%
DABUR 29-Sep-16 281.40 -0.25 -0.09% 283.90
281.05
282.79 5,295,000 -32,500 -0.61% 1,697,500
1,955,000
-13.17%
COALINDIA 27-Oct-16 336.45 2.45 0.73% 338.60
334.45
337.04 5,298,900 2,148,800 68.21% 3,508,800
3,138,200
11.81%
AUROPHARMA 27-Oct-16 859.00 15.05 1.78% 869.50
841.70
862.24 5,304,600 1,999,900 60.52% 3,311,000
3,210,900
3.12%
IBULHSGFIN 29-Sep-16 814.95 1.70 0.21% 822.55
810.95
816.64 5,573,600 -44,800 -0.80% 4,100,000
2,990,400
37.11%
NMDC 27-Oct-16 107.70 1.05 0.98% 108.45
106.95
107.74 5,640,000 852,000 17.79% 3,462,000
3,330,000
3.96%
ADANIPORTS 27-Oct-16 269.45 -2.50 -0.92% 274.80
268.65
270.86 5,782,500 2,462,500 74.17% 4,060,000
3,817,500
6.35%
HINDUNILVR 29-Sep-16 895.80 2.90 0.32% 898.80
890.10
894.09 5,844,600 54,000 0.93% 1,977,600
3,835,800
-48.44%
ANDHRABANK 27-Oct-16 59.50 -0.65 -1.08% 60.65
59.30
59.94 5,850,000 2,110,000 56.42% 4,450,000
3,430,000
29.74%
M&MFIN 27-Oct-16 353.60 -3.20 -0.90% 359.15
352.55
355.08 5,850,000 2,682,500 84.69% 4,385,000
4,202,500
4.34%
UNIONBANK 27-Oct-16 142.80 0.35 0.25% 143.85
140.40
142.03 5,956,000 2,012,000 51.01% 5,828,000
4,600,000
26.70%
UPL 29-Sep-16 684.00 -0.30 -0.04% 695.50
682.80
688.68 5,983,200 -199,200 -3.22% 3,954,000
3,540,000
11.69%
CIPLA 29-Sep-16 607.85 2.40 0.40% 611.60
602.60
609.41 6,036,000 127,000 2.15% 3,483,000
3,764,000
-7.47%
ADANIENT 27-Oct-16 71.65 0.85 1.20% 71.90
71.00
71.51 6,056,000 1,728,000 39.93% 3,432,000
4,864,000
-29.44%
KPIT 29-Sep-16 130.70 0.45 0.35% 131.00
130.00
130.48 6,288,000 -236,000 -3.62% 1,584,000
1,328,000
19.28%
HDFC 27-Oct-16 1,428.00 6.90 0.49% 1,431.60
1,415.30
1,421.64 6,350,000 2,024,500 46.80% 2,702,500
3,513,500
-23.08%
PETRONET 29-Sep-16 346.50 2.10 0.61% 349.60
344.60
347.28 6,363,000 210,000 3.41% 3,234,000
4,035,000
-19.85%
JETAIRWAYS 29-Sep-16 533.80 -8.80 -1.62% 550.00
531.60
538.17 6,424,000 -218,000 -3.28% 1,827,000
8,992,000
-79.68%
ENGINERSIN 29-Sep-16 254.00 -1.80 -0.70% 258.20
253.20
255.44 6,524,000 -77,000 -1.17% 4,144,000
4,469,500
-7.28%
HEXAWARE 29-Sep-16 196.80 3.95 2.05% 197.80
192.90
196.05 6,554,000 -54,000 -0.82% 2,952,000
1,926,000
53.27%
HCLTECH 29-Sep-16 793.70 6.20 0.79% 794.40
781.00
791.07 6,668,900 7,700 0.12% 2,999,500
3,185,000
-5.82%
BHARATFIN 29-Sep-16 858.20 6.55 0.77% 868.35
857.00
861.30 6,744,000 184,000 2.80% 5,445,000
8,408,000
-35.24%
LICHSGFIN 29-Sep-16 569.00 0.30 0.05% 573.80
564.30
570.92 6,782,600 -77,000 -1.12% 2,810,500
4,583,700
-38.68%
TITAN 29-Sep-16 405.75 0.80 0.20% 407.05
402.80
405.17 6,889,500 1,081,500 18.62% 2,373,000
5,365,500
-55.77%
TECHM 29-Sep-16 450.00 1.25 0.28% 454.30
447.00
451.52 6,943,200 -108,900 -1.54% 2,758,800
2,230,800
23.67%
SUNTV 29-Sep-16 498.15 -0.25 -0.05% 509.75
496.95
502.56 7,006,000 -290,000 -3.97% 11,046,000
9,442,000
16.99%
BPCL 27-Oct-16 613.95 -11.45 -1.83% 629.95
611.70
617.30 7,173,600 2,694,000 60.14% 4,370,400
4,780,800
-8.58%
CASTROLIND 27-Oct-16 476.50 5.40 1.15% 482.55
472.15
478.11 7,187,600 2,591,400 56.38% 4,559,800
3,959,200
15.17%
LT 29-Sep-16 1,446.10 -22.70 -1.55% 1,479.00
1,445.70
1,458.31 7,222,000 162,000 2.29% 3,814,500
5,246,000
-27.29%
JSWENERGY 27-Oct-16 78.30 0.30 0.38% 78.85
78.00
78.43 7,544,000 1,168,000 18.32% 2,880,000
5,048,000
-42.95%
NCC 27-Oct-16 85.70 0.00 0.00% 86.35
85.20
85.74 7,592,000 3,520,000 86.44% 5,016,000
4,280,000
17.20%
IOC 29-Sep-16 587.65 -6.50 -1.09% 599.70
586.20
592.78 7,644,000 165,000 2.21% 4,782,000
9,942,000
-51.90%
WIPRO 29-Sep-16 482.90 3.90 0.81% 483.90
478.65
481.88 7,667,000 -191,000 -2.43% 2,227,000
2,888,000
-22.89%
MARICO 29-Sep-16 279.60 0.30 0.11% 280.95
278.45
279.27 8,028,800 319,800 4.15% 3,777,800
2,347,800
60.91%
ZEEL 29-Sep-16 539.00 8.35 1.57% 543.50
533.30
539.78 8,170,500 339,300 4.33% 6,444,100
4,214,600
52.90%
INDIACEM 27-Oct-16 148.55 -1.00 -0.67% 150.45
147.70
149.37 8,729,000 2,499,000 40.11% 5,698,000
4,431,000
28.59%
INFY 27-Oct-16 1,036.50 3.30 0.32% 1,046.45
1,032.00
1,041.91 8,739,500 3,023,500 52.90% 4,462,000
4,534,000
-1.59%
HDFC 29-Sep-16 1,420.00 7.00 0.50% 1,423.55
1,406.80
1,414.08 8,769,000 127,000 1.47% 3,646,000
5,412,500
-32.64%
CAIRN 27-Oct-16 196.40 0.50 0.26% 198.10
194.60
196.03 8,799,000 2,520,000 40.13% 3,283,000
6,254,500
-47.51%
NHPC 27-Oct-16 25.50 -0.15 -0.58% 26.00
25.50
25.62 8,883,000 1,458,000 19.64% 5,292,000
5,049,000
4.81%
EXIDEIND 27-Oct-16 191.90 -1.75 -0.90% 195.45
191.65
193.64 8,940,000 4,200,000 88.61% 5,816,000
4,300,000
35.26%
KOTAKBANK 29-Sep-16 787.60 -2.05 -0.26% 799.60
787.60
793.90 9,045,600 -69,600 -0.76% 3,567,200
4,258,400
-16.23%
TATAMTRDVR 27-Oct-16 341.50 -2.60 -0.76% 347.95
340.50
344.54 9,076,200 3,416,700 60.37% 4,095,000
3,448,200
18.76%
AUROPHARMA 29-Sep-16 854.80 15.85 1.89% 864.80
839.55
856.75 9,116,800 -463,400 -4.84% 8,105,300
6,652,100
21.85%
NTPC 27-Oct-16 152.75 -0.75 -0.49% 154.95
152.35
153.47 9,228,000 3,096,000 50.49% 5,296,000
6,620,000
-20.00%
DISHTV 27-Oct-16 97.70 -0.95 -0.96% 99.50
97.50
98.19 9,450,000 3,927,000 71.10% 7,490,000
4,634,000
61.63%
RELCAPITAL 29-Sep-16 563.85 -2.30 -0.41% 578.65
562.60
571.48 9,591,000 -334,500 -3.37% 4,696,500
6,736,500
-30.28%
FEDERALBNK 27-Oct-16 73.30 -0.25 -0.34% 74.25
73.00
73.61 9,724,000 2,189,000 29.05% 5,313,000
6,699,000
-20.69%
CASTROLIND 29-Sep-16 473.30 5.20 1.11% 479.60
469.20
475.02 9,751,000 -375,200 -3.71% 6,091,400
9,769,200
-37.65%
PFC 27-Oct-16 120.70 -1.65 -1.35% 123.35
119.25
121.11 9,834,000 2,256,000 29.77% 4,062,000
2,286,000
77.69%
GAIL 29-Sep-16 374.25 -3.60 -0.95% 379.65
373.65
375.78 9,934,500 457,500 4.83% 3,361,500
4,471,500
-24.82%
TATASTEEL 27-Oct-16 371.60 -1.30 -0.35% 376.80
370.10
372.58 9,986,000 3,134,000 45.74% 5,900,000
5,866,000
0.58%
BPCL 29-Sep-16 610.90 -11.40 -1.83% 627.75
609.00
615.05 9,992,400 -363,600 -3.51% 8,485,200
12,445,200
-31.82%
ONGC 27-Oct-16 250.10 -1.35 -0.54% 253.40
248.50
250.33 10,045,000 3,482,500 53.07% 5,450,000
7,865,000
-30.71%
YESBANK 29-Sep-16 1,243.95 8.60 0.70% 1,251.45
1,238.75
1,245.24 10,135,300 109,900 1.10% 6,859,300
8,720,600
-21.34%
COALINDIA 29-Sep-16 334.20 2.15 0.65% 336.80
333.45
335.18 10,138,800 -334,900 -3.20% 5,064,300
6,055,400
-16.37%
POWERGRID 27-Oct-16 177.45 0.55 0.31% 179.05
177.35
178.25 10,232,000 3,432,000 50.47% 5,512,000
7,352,000
-25.03%
RECLTD 27-Oct-16 245.30 -4.40 -1.76% 250.50
242.60
246.11 10,407,000 4,014,000 62.79% 7,029,000
4,269,000
64.65%
BANKINDIA 27-Oct-16 117.15 -0.65 -0.55% 118.60
116.30
117.23 10,434,000 2,412,000 30.07% 6,222,000
7,290,000
-14.65%
IRB 29-Sep-16 257.30 0.45 0.18% 266.25
256.75
262.35 10,555,000 590,000 5.92% 13,937,500
11,070,000
25.90%
APOLLOTYRE 29-Sep-16 217.20 0.30 0.14% 220.35
214.30
217.31 10,665,000 612,000 6.09% 14,130,000
10,116,000
39.68%
RELINFRA 29-Sep-16 594.15 -2.20 -0.37% 605.35
592.65
600.10 10,739,300 85,800 0.81% 12,464,400
19,074,900
-34.66%
ORIENTBANK 29-Sep-16 128.55 -2.15 -1.64% 132.20
128.35
129.56 10,758,000 -234,000 -2.13% 12,342,000
14,754,000
-16.35%
CANBK 29-Sep-16 303.25 -1.40 -0.46% 306.85
301.75
304.05 10,818,000 -483,000 -4.27% 13,806,000
22,440,000
-38.48%
GRANULES 29-Sep-16 122.45 0.95 0.78% 123.60
121.80
122.50 10,880,000 -990,000 -8.34% 4,140,000
2,815,000
47.07%
HINDALCO 27-Oct-16 152.80 -1.55 -1.00% 156.00
152.30
153.67 10,997,000 3,654,000 49.76% 10,066,000
9,842,000
2.28%
MOTHERSUMI 29-Sep-16 317.10 1.20 0.38% 319.75
316.40
317.68 11,040,000 -167,500 -1.49% 3,280,000
5,592,500
-41.35%
INFY 29-Sep-16 1,040.55 3.60 0.35% 1,050.50
1,035.60
1,045.74 11,053,500 -814,000 -6.86% 5,516,500
5,789,000
-4.71%
AMBUJACEM 29-Sep-16 258.35 2.60 1.02% 261.00
252.70
257.29 11,230,000 1,070,000 10.53% 7,435,000
7,685,000
-3.25%
SUNPHARMA 27-Oct-16 774.55 1.85 0.24% 781.60
772.00
777.81 11,392,800 4,025,400 54.64% 6,304,200
6,208,200
1.55%
RELIANCE 27-Oct-16 1,115.50 -0.55 -0.05% 1,131.45
1,114.55
1,122.06 11,393,000 5,566,500 95.54% 7,472,000
6,664,000
12.12%
M&MFIN 29-Sep-16 351.60 -3.15 -0.89% 357.40
350.50
353.26 11,907,500 450,000 3.93% 6,667,500
7,195,000
-7.33%
DHFL 29-Sep-16 295.75 4.50 1.55% 299.40
291.40
296.01 12,084,000 -120,000 -0.98% 9,867,000
7,599,000
29.85%
KTKBANK 29-Sep-16 151.75 -1.95 -1.27% 154.30
151.75
152.60 12,210,000 -78,000 -0.63% 6,654,000
7,632,000
-12.81%
SYNDIBANK 29-Sep-16 75.05 -0.50 -0.66% 76.00
74.65
75.37 12,384,000 -207,000 -1.64% 9,171,000
14,256,000
-35.67%
TATAPOWER 27-Oct-16 75.75 -0.55 -0.72% 76.45
74.70
75.44 12,807,000 5,058,000 65.27% 7,002,000
5,976,000
17.17%
JINDALSTEL 27-Oct-16 81.70 -0.30 -0.37% 82.50
81.35
81.94 12,906,000 6,129,000 90.44% 8,478,000
5,229,000
62.13%
NIFTY 27-Oct-16 8,771.20 -10.50 -0.12% 8,820.00
8,771.20
8,799.69 12,987,300 4,215,975 48.07% 5,988,750
7,286,850
-17.81%
IBREALEST 27-Oct-16 89.00 0.00 0.00% 90.20
88.30
89.04 13,090,000 8,010,000 157.68% 10,250,000
3,730,000
174.80%
CAIRN 29-Sep-16 195.20 0.25 0.13% 197.05
193.35
194.99 13,163,500 605,500 4.82% 5,789,000
11,487,000
-49.60%
JISLJALEQS 27-Oct-16 92.80 -2.75 -2.88% 96.00
92.65
93.60 13,383,000 5,301,000 65.59% 8,010,000
6,957,000
15.14%
HINDPETRO 29-Sep-16 427.40 -2.45 -0.57% 434.95
426.30
430.31 13,593,300 -846,300 -5.86% 11,308,500
6,043,800
87.11%
PTC 29-Sep-16 78.50 -0.35 -0.44% 79.80
78.40
78.96 13,640,000 160,000 1.19% 4,752,000
3,920,000
21.22%
UNIONBANK 29-Sep-16 142.10 0.45 0.32% 143.35
139.40
141.15 13,840,000 352,000 2.61% 14,416,000
15,700,000
-8.18%
ANDHRABANK 29-Sep-16 59.15 -0.65 -1.09% 60.30
58.95
59.55 14,010,000 -420,000 -2.91% 8,110,000
10,560,000
-23.20%
CROMPGREAV 29-Sep-16 79.75 -0.45 -0.56% 80.80
79.40
80.13 14,328,000 24,000 0.17% 7,476,000
9,516,000
-21.44%
ALBK 29-Sep-16 80.35 -0.60 -0.74% 81.50
79.75
80.50 14,380,000 400,000 2.86% 15,640,000
17,200,000
-9.07%
RELIANCE 29-Sep-16 1,108.80 -0.55 -0.05% 1,125.50
1,108.35
1,116.11 14,496,500 -2,174,000 -13.04% 11,684,500
16,883,500
-30.79%
VEDL 27-Oct-16 169.40 0.20 0.12% 170.90
168.05
169.27 14,514,000 6,378,000 78.39% 13,614,000
9,714,000
40.15%
NMDC 29-Sep-16 106.95 0.95 0.90% 107.85
106.25
107.15 14,532,000 210,000 1.47% 6,348,000
7,986,000
-20.51%
PFC 29-Sep-16 119.90 -1.95 -1.60% 122.50
118.50
120.40 14,862,000 894,000 6.40% 9,438,000
4,758,000
98.36%
TATAMTRDVR 29-Sep-16 339.30 -2.90 -0.85% 346.20
338.55
342.44 14,985,600 352,800 2.41% 5,476,800
6,321,000
-13.36%
DLF 27-Oct-16 153.35 -0.75 -0.49% 155.30
152.25
153.81 15,165,000 3,360,000 28.46% 5,470,000
7,510,000
-27.16%
ADANIPORTS 29-Sep-16 268.00 -2.35 -0.87% 273.40
267.05
269.38 15,437,500 275,000 1.81% 7,402,500
7,757,500
-4.58%
HINDPETRO 27-Oct-16 429.80 -2.35 -0.54% 437.45
429.05
432.86 15,699,600 3,502,800 28.72% 5,638,500
2,849,000
97.91%
RECLTD 29-Sep-16 244.20 -4.95 -1.99% 250.80
241.40
245.40 15,858,000 1,449,000 10.06% 12,237,000
10,800,000
13.31%
ADANIENT 29-Sep-16 71.10 0.80 1.14% 71.55
70.55
71.05 16,320,000 40,000 0.25% 5,416,000
8,056,000
-32.77%
L&TFH 27-Oct-16 92.20 -0.40 -0.43% 93.95
92.20
92.97 16,596,000 6,993,000 72.82% 10,206,000
7,191,000
41.93%
JSWENERGY 29-Sep-16 77.90 0.35 0.45% 78.40
77.50
77.99 16,696,000 -424,000 -2.48% 4,696,000
8,328,000
-43.61%
AXISBANK 27-Oct-16 547.00 -5.15 -0.93% 558.50
546.50
554.05 16,768,800 4,328,400 34.79% 8,005,200
10,959,600
-26.96%
TATAMOTORS 27-Oct-16 537.35 -2.60 -0.48% 545.00
537.35
541.04 17,275,500 3,298,500 23.60% 7,497,000
11,902,500
-37.01%
TATAGLOBAL 27-Oct-16 143.90 2.10 1.48% 144.80
141.80
143.04 17,847,000 4,545,000 34.17% 8,599,500
9,675,000
-11.12%
HDFCBANK 29-Sep-16 1,300.05 -0.40 -0.03% 1,308.95
1,298.90
1,304.17 17,902,500 -2,611,000 -12.73% 9,211,000
11,633,000
-20.82%
PNB 27-Oct-16 140.15 -0.30 -0.21% 142.00
139.00
140.07 18,130,000 7,406,000 69.06% 15,841,000
14,161,000
11.86%
IDBI 27-Oct-16 69.55 -1.10 -1.56% 71.35
69.55
70.09 18,472,000 4,712,000 34.24% 13,096,000
10,016,000
30.75%
BANKINDIA 29-Sep-16 117.35 -0.65 -0.55% 118.95
116.30
117.39 18,474,000 -474,000 -2.50% 12,186,000
17,490,000
-30.33%
EXIDEIND 29-Sep-16 190.80 -1.75 -0.91% 194.45
190.40
192.66 18,948,000 1,088,000 6.09% 9,344,000
10,960,000
-14.74%
SUNPHARMA 29-Sep-16 770.20 2.00 0.26% 777.25
768.00
773.44 19,130,400 -1,651,800 -7.95% 7,636,800
7,710,600
-0.96%
POWERGRID 29-Sep-16 176.25 0.50 0.28% 178.10
176.10
177.17 19,228,000 2,344,000 13.88% 7,860,000
11,496,000
-31.63%
INDIACEM 29-Sep-16 147.75 -0.90 -0.61% 149.65
146.75
148.43 19,390,000 721,000 3.86% 13,538,000
12,649,000
7.03%
BANKBARODA 27-Oct-16 166.30 -1.15 -0.69% 168.65
165.50
166.82 19,449,500 9,397,500 93.49% 17,125,500
16,198,000
5.73%
BHARTIARTL 27-Oct-16 314.00 -4.65 -1.46% 319.40
312.40
314.47 19,500,000 5,080,500 35.23% 9,561,000
16,212,000
-41.03%
SINTEX 27-Oct-16 81.55 -4.10 -4.79% 86.80
81.25
83.01 19,878,750 7,602,375 61.93% 18,688,875
6,368,700
193.45%
NTPC 29-Sep-16 152.05 -0.60 -0.39% 153.75
151.40
152.59 20,360,000 776,000 3.96% 6,768,000
9,864,000
-31.39%
TATASTEEL 29-Sep-16 369.50 -1.25 -0.34% 374.85
367.75
370.46 20,504,000 -868,000 -4.06% 16,956,000
22,036,000
-23.05%
HDFCBANK 27-Oct-16 1,309.75 -1.00 -0.08% 1,319.40
1,308.50
1,314.15 20,590,000 6,843,500 49.78% 8,384,000
9,559,000
-12.29%
BHARTIARTL 29-Sep-16 315.70 -4.75 -1.48% 321.10
314.10
316.12 20,767,500 1,753,500 9.22% 11,079,000
18,981,000
-41.63%
ONGC 29-Sep-16 248.70 -1.35 -0.54% 252.00
247.00
248.92 21,017,500 370,000 1.79% 9,427,500
21,125,000
-55.37%
TATAGLOBAL 29-Sep-16 143.20 2.30 1.63% 143.90
140.90
142.13 21,789,000 589,500 2.78% 10,273,500
14,503,500
-29.17%
TATAMOTORS 29-Sep-16 534.60 -2.60 -0.48% 542.45
534.45
538.34 22,380,000 -258,000 -1.14% 15,291,000
22,990,500
-33.49%
NHPC 29-Sep-16 25.30 -0.15 -0.59% 25.80
25.25
25.45 22,680,000 81,000 0.36% 6,291,000
7,803,000
-19.38%
NIFTY 29-Sep-16 8,727.10 -8.05 -0.09% 8,776.35
8,726.05
8,754.92 22,975,725 -2,016,150 -8.07% 10,011,075
15,852,825
-36.85%
BHEL 27-Oct-16 142.40 -0.60 -0.42% 144.00
141.40
142.59 23,140,000 4,995,000 27.53% 13,020,000
16,740,000
-22.22%
HDIL 29-Sep-16 82.00 -1.60 -1.91% 84.70
81.95
83.48 23,936,000 160,000 0.67% 6,016,000
7,432,000
-19.05%
SOUTHBANK 27-Oct-16 22.50 -0.15 -0.66% 22.80
22.50
22.67 23,940,000 5,700,000 31.25% 8,460,000
14,730,000
-42.57%
DISHTV 29-Sep-16 97.05 -1.05 -1.07% 99.00
96.95
97.65 24,486,000 357,000 1.48% 10,920,000
10,346,000
5.55%
RPOWER 27-Oct-16 51.85 0.20 0.39% 52.20
51.75
51.83 24,936,000 10,140,000 68.53% 18,360,000
9,504,000
93.18%
IDBI 29-Sep-16 71.25 -0.50 -0.70% 72.35
70.90
71.43 26,224,000 -5,200,000 -16.55% 15,592,000
14,800,000
5.35%
ITC 27-Oct-16 248.45 -1.75 -0.70% 251.25
248.40
249.52 26,275,200 10,327,200 64.76% 12,696,000
15,844,800
-19.87%
NCC 29-Sep-16 85.15 0.05 0.06% 85.85
84.65
85.18 26,456,000 272,000 1.04% 8,136,000
9,424,000
-13.67%
IBREALEST 29-Sep-16 88.30 -0.35 -0.39% 90.10
87.80
88.57 27,000,000 -3,240,000 -10.71% 12,350,000
11,280,000
9.49%
VEDL 29-Sep-16 168.55 0.10 0.06% 170.05
167.15
168.40 28,062,000 -4,476,000 -13.76% 28,320,000
37,338,000
-24.15%
HINDALCO 29-Sep-16 151.80 -1.70 -1.11% 155.25
151.35
152.96 28,707,000 574,000 2.04% 32,277,000
31,836,000
1.39%
IFCI 27-Oct-16 28.60 -0.45 -1.55% 29.25
28.50
28.81 28,754,000 7,964,000 38.31% 13,178,000
11,990,000
9.91%
SINTEX 29-Sep-16 81.10 -4.10 -4.81% 86.25
80.75
82.62 28,763,625 28,500 0.10% 30,274,125
14,917,100
102.95%
FEDERALBNK 29-Sep-16 72.85 -0.25 -0.34% 73.80
72.55
73.17 28,897,000 143,000 0.50% 12,683,000
19,316,000
-34.34%
BANKBARODA 29-Sep-16 165.45 -1.40 -0.84% 167.90
164.55
165.97 28,962,500 -4,546,500 -13.57% 27,639,500
32,935,000
-16.08%
AXISBANK 29-Sep-16 543.90 -5.20 -0.95% 555.50
543.45
550.86 29,131,200 -153,600 -0.52% 16,663,200
26,964,000
-38.20%
DLF 29-Sep-16 152.30 -0.85 -0.56% 154.75
151.25
152.99 30,415,000 -1,890,000 -5.85% 9,880,000
20,870,000
-52.66%
IDEA 27-Oct-16 79.80 -0.05 -0.06% 80.25
78.60
79.59 30,665,000 6,165,000 25.16% 16,610,000
27,070,000
-38.64%
ICICIBANK 27-Oct-16 262.30 -2.35 -0.89% 266.00
261.50
263.27 32,130,000 12,085,000 60.29% 22,782,500
23,887,500
-4.63%
ASHOKLEY 27-Oct-16 82.05 -0.20 -0.24% 82.75
82.00
82.36 32,438,000 7,336,000 29.22% 11,116,000
20,426,000
-45.58%
RCOM 27-Oct-16 48.20 0.40 0.84% 48.95
47.45
48.04 33,230,000 6,180,000 22.85% 17,560,000
25,320,000
-30.65%
PNB 29-Sep-16 139.95 -0.30 -0.21% 141.90
138.90
140.03 33,607,000 -42,000 -0.12% 41,041,000
57,365,000
-28.46%
IDFC 27-Oct-16 63.15 2.15 3.52% 63.80
61.40
62.57 33,620,400 18,546,000 123.03% 26,637,600
16,381,200
62.61%
SOUTHBANK 29-Sep-16 22.40 -0.05 -0.22% 22.70
22.35
22.52 35,550,000 300,000 0.85% 10,380,000
24,540,000
-57.70%
TATAPOWER 29-Sep-16 75.30 -0.50 -0.66% 76.05
74.20
74.99 36,540,000 3,114,000 9.32% 10,935,000
11,484,000
-4.78%
JISLJALEQS 29-Sep-16 92.10 -2.80 -2.95% 95.10
92.00
93.08 37,197,000 -2,772,000 -6.94% 9,891,000
13,086,000
-24.42%
ITC 29-Sep-16 247.00 -1.65 -0.66% 249.80
246.95
248.11 37,226,400 823,200 2.26% 14,431,200
19,893,600
-27.46%
SAIL 27-Oct-16 47.85 -0.20 -0.42% 48.50
47.65
48.00 37,320,000 7,728,000 26.12% 15,876,000
20,784,000
-23.61%
ADANIPOWER 27-Oct-16 27.80 0.05 0.18% 27.95
27.60
27.73 38,100,000 19,400,000 103.74% 24,100,000
8,660,000
178.29%
JINDALSTEL 29-Sep-16 81.30 -0.35 -0.43% 82.30
80.80
81.55 40,842,000 -4,680,000 -10.28% 10,107,000
8,280,000
22.07%
SBIN 27-Oct-16 251.90 -1.20 -0.47% 255.40
251.70
252.94 41,103,000 15,318,000 59.41% 28,197,000
26,295,000
7.23%
L&TFH 29-Sep-16 91.70 -0.35 -0.38% 93.45
91.60
92.44 41,112,000 -981,000 -2.33% 13,842,000
13,095,000
5.70%
TV18BRDCST 27-Oct-16 44.80 0.15 0.34% 45.65
44.60
45.18 41,191,000 18,428,000 80.96% 22,406,000
9,435,000
137.48%
BHEL 29-Sep-16 142.00 -1.00 -0.70% 144.00
141.30
142.52 46,905,000 255,000 0.55% 21,940,000
34,355,000
-36.14%
IDEA 29-Sep-16 80.10 -0.45 -0.56% 80.60
79.20
80.04 47,865,000 -375,000 -0.78% 21,590,000
35,685,000
-39.50%
RPOWER 29-Sep-16 51.50 0.15 0.29% 51.90
51.35
51.53 51,780,000 2,544,000 5.17% 21,300,000
13,896,000
53.28%
IFCI 29-Sep-16 28.45 -0.40 -1.39% 29.05
28.30
28.62 51,788,000 -198,000 -0.38% 23,804,000
42,812,000
-44.40%
ICICIBANK 29-Sep-16 260.85 -2.45 -0.93% 264.75
260.15
261.95 52,882,500 -6,530,000 -10.99% 35,742,500
48,555,000
-26.39%
SAIL 29-Sep-16 47.70 -0.35 -0.73% 48.45
47.60
47.94 54,216,000 2,628,000 5.09% 22,596,000
35,892,000
-37.04%
IDFC 29-Sep-16 62.80 2.20 3.63% 63.40
61.00
62.34 54,502,800 3,709,200 7.30% 46,556,400
23,799,600
95.62%
SBIN 29-Sep-16 250.80 -1.40 -0.56% 254.35
250.70
252.02 59,337,000 -6,225,000 -9.49% 43,101,000
50,451,000
-14.57%
TV18BRDCST 29-Sep-16 44.50 0.15 0.34% 45.40
44.30
44.87 61,744,000 -7,361,000 -10.65% 29,954,000
24,888,000
20.36%
ASHOKLEY 29-Sep-16 81.60 -0.25 -0.31% 82.40
81.60
81.96 72,037,000 -1,540,000 -2.09% 15,561,000
32,200,000
-51.67%
JPASSOCIAT 27-Oct-16 11.20 -0.05 -0.44% 11.45
11.20
11.29 85,408,000 36,720,000 75.42% 53,040,000
50,388,000
5.26%
ADANIPOWER 29-Sep-16 27.50 -0.05 -0.18% 27.75
27.40
27.54 92,060,000 640,000 0.70% 26,720,000
13,940,000
91.68%
GMRINFRA 27-Oct-16 13.75 0.00 0.00% 13.95
13.60
13.70 93,960,000 31,365,000 50.11% 68,670,000
45,135,000
52.14%
RCOM 29-Sep-16 47.85 0.35 0.74% 48.70
47.10
47.87 98,550,000 -5,740,000 -5.50% 31,620,000
41,190,000
-23.23%
JPASSOCIAT 29-Sep-16 11.10 -0.05 -0.45% 11.35
11.10
11.19 130,152,000 884,000 0.68% 56,984,000
64,600,000
-11.79%
GMRINFRA 29-Sep-16 13.60 -0.05 -0.37% 13.80
13.50
13.61 164,520,000 -10,350,000 -5.92% 73,800,000
60,705,000
21.57%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.