SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
07-Dec
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
DJIA 17-Feb-17 19,200.00 -2.50 -0.01% 19,200.00
19,200.00
19,200.00 30 30 0.00% 30
2,600
-98.85%
EICHERMOT 23-Feb-17 23,600.00 513.45 2.22% 23,600.00
23,279.90
23,439.95 75 25 50.00% 50
25
100.00%
PAGEIND 25-Jan-17 13,285.00 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 0
50
-
NIFTYIT 25-Jan-17 9,935.00 -38.00 -0.38% 9,935.00
9,935.00
9,935.00 200 50 33.33% 50
34,575
-99.86%
TCS 23-Feb-17 2,288.10 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
ACC 23-Feb-17 1,334.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
GODREJCP 23-Feb-17 1,440.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
GODREJCP 25-Jan-17 1,485.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
HDFCBANK 23-Feb-17 1,223.65 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
BOSCHLTD 25-Jan-17 20,508.95 -591.05 -2.80% 20,741.70
20,508.95
20,683.51 525 75 16.67% 100
100
0.00%
MRF 25-Jan-17 50,300.00 -282.20 -0.56% 50,879.95
50,100.00
50,458.02 585 45 8.33% 255
165
54.55%
CEATLTD 23-Feb-17 1,291.35 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
IBULHSGFIN 23-Feb-17 760.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
DJIA 20-Jan-17 19,177.50 47.50 0.25% 19,177.50
19,165.00
19,166.04 930 330 55.00% 360
2,600
-86.15%
HEROMOTOCO 23-Feb-17 3,235.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
JETAIRWAYS 23-Feb-17 386.90 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
LT 23-Feb-17 1,369.85 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
LICHSGFIN 23-Feb-17 565.45 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
DIVISLAB 25-Jan-17 1,157.50 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
1,800
-
JUSTDIAL 23-Feb-17 360.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
800
-
RELINFRA 23-Feb-17 467.50 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
0
-
TATACOMM 23-Feb-17 670.40 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
INFRATEL 23-Feb-17 381.05 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
CADILAHC 23-Feb-17 407.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
LUPIN 23-Feb-17 1,530.00 -25.65 -1.65% 1,530.00
1,530.00
1,530.00 1,600 400 33.33% 400
300
33.33%
MARUTI 23-Feb-17 5,160.00 -22.00 -0.42% 5,160.00
5,160.00
5,160.00 1,950 0 0.00% 150
1,050
-85.71%
M&M 23-Feb-17 1,176.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
TATAMTRDVR 23-Feb-17 300.30 0.00 0.00% 0.00
0.00
0.00 2,100 0 0.00% 0
0
-
UBL 25-Jan-17 885.10 0.00 0.00% 0.00
0.00
0.00 2,100 0 0.00% 0
1,400
-
ITC 23-Feb-17 233.00 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
INFY 23-Feb-17 983.15 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
500
-
ADANIPORTS 23-Feb-17 275.50 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
2,500
-
ONGC 23-Feb-17 299.00 17.35 6.16% 299.70
299.00
299.35 2,500 2,500 0.00% 5,000
0
-
MARICO 25-Jan-17 254.50 0.00 0.00% 0.00
0.00
0.00 2,600 0 0.00% 0
0
-
BRITANNIA 25-Jan-17 3,014.75 0.00 0.00% 0.00
0.00
0.00 2,800 0 0.00% 0
0
-
DHFL 23-Feb-17 258.00 26.70 11.54% 258.00
258.00
258.00 3,000 3,000 0.00% 3,000
0
-
MCLEODRUSS 23-Feb-17 155.15 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
NIITTECH 25-Jan-17 414.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
PETRONET 23-Feb-17 380.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
IGL 25-Jan-17 845.00 5.00 0.60% 845.00
844.95
844.97 3,300 0 0.00% 2,200
1,100
100.00%
BHARTIARTL 23-Feb-17 321.00 0.00 0.00% 0.00
0.00
0.00 3,400 0 0.00% 0
0
-
APOLLOHOSP 25-Jan-17 1,234.05 12.85 1.05% 1,234.55
1,227.55
1,232.63 4,000 1,600 66.67% 3,200
1,600
100.00%
NTPC 23-Feb-17 0.00 -159.50 -100.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
AMARAJABAT 25-Jan-17 924.25 -4.55 -0.49% 924.25
924.25
924.25 4,200 0 0.00% 1,200
0
-
GRANULES 23-Feb-17 114.65 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
0
-
EICHERMOT 25-Jan-17 23,590.00 913.40 4.03% 23,600.00
22,718.00
23,370.57 5,550 50 0.91% 1,150
1,700
-32.35%
ABIRLANUVO 25-Jan-17 1,272.35 2.10 0.17% 1,272.35
1,259.70
1,265.66 5,600 400 7.69% 2,000
0
-
CANBK 23-Feb-17 314.10 2.80 0.90% 316.75
314.10
315.42 6,000 3,000 100.00% 6,000
0
-
TORNTPOWER 23-Feb-17 183.00 8.75 5.02% 190.60
183.00
187.20 6,000 6,000 0.00% 9,000
0
-
HINDPETRO 23-Feb-17 432.20 0.00 0.00% 0.00
0.00
0.00 6,300 0 0.00% 0
0
-
YESBANK 23-Feb-17 1,219.70 17.70 1.47% 1,219.70
1,207.95
1,214.99 6,300 -700 -10.00% 3,500
1,400
150.00%
CAIRN 23-Feb-17 255.00 0.20 0.08% 255.00
255.00
255.00 7,000 0 0.00% 3,500
3,500
0.00%
DRREDDY 25-Jan-17 3,216.75 3.75 0.12% 3,220.00
3,209.00
3,216.11 7,000 200 2.94% 800
5,000
-84.00%
GLENMARK 25-Jan-17 875.85 -7.80 -0.88% 878.05
870.00
873.58 7,000 700 11.11% 2,800
2,100
33.33%
PIDILITIND 25-Jan-17 644.00 9.95 1.57% 644.00
643.95
643.99 7,000 1,000 16.67% 6,000
0
-
PNB 23-Feb-17 136.10 -0.15 -0.11% 136.10
136.10
136.10 7,000 0 0.00% 7,000
0
-
BPCL 23-Feb-17 609.30 0.00 0.00% 0.00
0.00
0.00 7,200 0 0.00% 0
0
-
BANKNIFTY 23-Feb-17 18,450.00 -190.05 -1.02% 18,791.00
18,134.40
18,510.45 7,480 0 0.00% 10,000
2,600
284.62%
TATAELXSI 25-Jan-17 1,379.80 -11.20 -0.81% 1,396.00
1,379.80
1,387.90 7,600 0 0.00% 800
1,500
-46.67%
COLPAL 25-Jan-17 920.00 0.00 0.00% 920.00
920.00
922.45 7,700 0 0.00% 1,400
2,800
-50.00%
ADANIENT 23-Feb-17 70.90 8.25 13.17% 70.90
70.90
70.90 8,000 8,000 0.00% 8,000
0
-
IDFCBANK 23-Feb-17 66.90 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
MCDOWELL-N 25-Jan-17 1,942.05 2.25 0.12% 1,946.05
1,942.05
1,943.43 8,000 0 0.00% 750
1,500
-50.00%
NCC 23-Feb-17 81.60 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
8,000
-
PTC 23-Feb-17 71.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
STAR 25-Jan-17 1,087.20 -4.80 -0.44% 1,088.00
1,086.95
1,087.38 8,000 500 6.67% 1,500
1,000
50.00%
BEML 25-Jan-17 867.00 -15.45 -1.75% 878.00
863.00
869.50 9,000 0 0.00% 2,400
3,500
-31.43%
JINDALSTEL 23-Feb-17 68.40 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
TATAPOWER 23-Feb-17 74.80 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
ALBK 23-Feb-17 68.50 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
CONCOR 25-Jan-17 1,122.00 0.00 0.00% 1,131.80
1,122.00
1,126.85 10,000 2,500 33.33% 4,500
3,000
50.00%
SRF 25-Jan-17 1,524.00 -26.00 -1.68% 1,524.35
1,515.00
1,520.00 10,000 -1,000 -9.09% 6,500
1,500
333.33%
TORNTPHARM 25-Jan-17 1,355.05 -8.10 -0.59% 1,355.05
1,355.00
1,352.78 10,000 400 4.17% 1,200
0
-
INDIACEM 23-Feb-17 116.00 0.00 0.00% 0.00
0.00
0.00 10,500 0 0.00% 0
7,000
-
VEDL 23-Feb-17 224.95 0.00 0.00% 0.00
0.00
0.00 10,500 0 0.00% 0
0
-
AJANTPHARM 25-Jan-17 1,860.50 -37.45 -1.97% 1,860.75
1,859.50
1,859.95 11,200 5,600 100.00% 6,400
0
-
ACC 25-Jan-17 1,355.50 -4.50 -0.33% 1,358.45
1,355.50
1,358.28 11,600 400 3.57% 1,200
400
200.00%
JSWSTEEL 23-Feb-17 1,685.00 0.00 0.00% 0.00
0.00
0.00 11,700 0 0.00% 0
0
-
KSCL 25-Jan-17 413.30 0.25 0.06% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
NMDC 23-Feb-17 124.40 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
12,000
-
PFC 23-Feb-17 127.55 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
TATACOMM 25-Jan-17 642.00 4.00 0.63% 643.35
638.00
640.35 12,600 0 0.00% 5,600
0
-
BEL 25-Jan-17 1,458.25 -23.90 -1.61% 1,458.25
1,458.25
1,458.25 13,050 0 0.00% 450
2,250
-80.00%
GODREJIND 25-Jan-17 392.35 4.15 1.07% 400.00
392.35
395.20 13,500 6,000 80.00% 10,500
3,000
250.00%
DISHTV 23-Feb-17 86.85 -3.65 -4.03% 86.85
86.85
86.85 14,000 7,000 100.00% 7,000
0
-
BHEL 23-Feb-17 128.55 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
35,000
-
RELIANCE 23-Feb-17 1,010.00 0.00 0.00% 1,018.70
1,010.00
1,015.00 15,000 1,500 11.11% 6,000
2,000
200.00%
CESC 25-Jan-17 591.00 8.00 1.37% 591.05
591.00
592.63 15,400 2,200 16.67% 4,400
2,200
100.00%
CASTROLIND 25-Jan-17 402.55 2.75 0.69% 402.55
402.55
402.55 15,400 0 0.00% 1,400
1,400
0.00%
SIEMENS 25-Jan-17 1,105.85 -29.25 -2.58% 1,135.15
1,105.85
1,118.13 15,500 3,000 24.00% 7,500
2,500
200.00%
BAJAJ-AUTO 25-Jan-17 2,722.00 -37.10 -1.34% 2,753.90
2,710.05
2,734.10 16,000 6,750 72.97% 11,250
250
4,400.00%
KPIT 25-Jan-17 136.90 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
TATAMOTORS 23-Feb-17 449.15 2.65 0.59% 450.65
447.40
448.90 16,500 -1,500 -8.33% 10,500
0
-
IBULHSGFIN 25-Jan-17 722.00 -28.50 -3.80% 722.00
715.00
720.58 16,800 800 5.00% 5,600
800
600.00%
TV18BRDCST 23-Feb-17 38.00 0.00 0.00% 0.00
0.00
0.00 17,000 0 0.00% 0
17,000
-
PCJEWELLER 25-Jan-17 338.50 0.00 0.00% 0.00
0.00
0.00 19,500 0 0.00% 0
3,000
-
ADANIPOWER 23-Feb-17 31.65 0.45 1.44% 31.65
31.65
31.65 20,000 0 0.00% 20,000
0
-
OIL 25-Jan-17 437.50 0.10 0.02% 437.55
437.50
437.52 20,400 0 0.00% 3,400
3,400
0.00%
CADILAHC 25-Jan-17 392.10 -8.75 -2.18% 392.70
391.80
392.10 20,800 0 0.00% 14,400
0
-
HINDALCO 23-Feb-17 175.25 -1.75 -0.99% 176.80
175.25
175.82 21,000 -7,000 -25.00% 17,500
10,500
66.67%
SRTRANSFIN 25-Jan-17 901.00 -25.15 -2.72% 913.95
900.00
905.31 21,000 0 0.00% 13,800
4,200
228.57%
INFRATEL 25-Jan-17 387.00 0.00 0.00% 0.00
0.00
0.00 22,400 0 0.00% 0
1,400
-
DCBBANK 25-Jan-17 109.00 0.00 0.00% 0.00
0.00
0.00 22,500 0 0.00% 0
0
-
MINDTREE 25-Jan-17 468.00 9.95 2.17% 468.00
468.00
468.00 24,000 1,200 5.26% 1,200
800
50.00%
RECLTD 23-Feb-17 135.70 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
0
-
VOLTAS 23-Feb-17 306.60 7.00 2.34% 307.50
306.60
306.96 24,000 4,000 20.00% 10,000
4,000
150.00%
PETRONET 25-Jan-17 389.90 2.40 0.62% 394.50
384.00
389.67 25,500 0 0.00% 36,000
7,500
380.00%
HINDUNILVR 25-Jan-17 843.25 0.85 0.10% 849.00
841.35
845.23 25,800 1,800 7.50% 5,400
8,400
-35.71%
INDUSINDBK 25-Jan-17 1,078.50 -12.45 -1.14% 1,092.20
1,070.35
1,080.74 25,800 0 0.00% 6,000
1,800
233.33%
DJIA 16-Dec-16 19,260.00 62.50 0.33% 19,260.00
19,210.00
19,242.40 26,460 270 1.03% 3,240
2,600
24.62%
MARUTI 25-Jan-17 5,172.00 -15.15 -0.29% 5,242.95
5,088.25
5,172.79 26,550 300 1.14% 9,600
18,600
-48.39%
CEATLTD 25-Jan-17 1,253.00 -27.80 -2.17% 1,275.20
1,253.00
1,264.80 26,600 2,100 8.57% 8,400
9,100
-7.69%
MRF 29-Dec-16 50,319.00 -81.95 -0.16% 50,769.95
49,725.55
50,281.54 27,135 -90 -0.33% 12,135
18,690
-35.07%
MOTHERSUMI 25-Jan-17 312.00 2.10 0.68% 312.05
312.00
312.02 27,500 0 0.00% 5,000
0
-
TATASTEEL 23-Feb-17 421.65 -0.35 -0.08% 424.50
421.15
422.79 28,000 10,000 55.56% 18,000
12,000
50.00%
HEROMOTOCO 25-Jan-17 3,229.90 17.30 0.54% 3,253.10
3,218.00
3,234.53 28,600 2,000 7.52% 7,600
5,000
52.00%
KTKBANK 23-Feb-17 109.50 1.05 0.97% 109.50
109.50
109.50 29,500 7,375 33.33% 7,375
7,375
0.00%
TORNTPOWER 25-Jan-17 186.40 4.25 2.33% 189.10
184.55
188.01 30,000 15,000 100.00% 27,000
12,000
125.00%
GAIL 25-Jan-17 430.55 -4.45 -1.02% 430.55
430.55
433.58 31,500 0 0.00% 4,500
6,000
-25.00%
AXISBANK 23-Feb-17 452.60 -11.85 -2.55% 463.00
452.60
459.13 32,400 4,800 17.39% 24,000
8,400
185.71%
DABUR 25-Jan-17 281.20 0.00 0.00% 0.00
0.00
0.00 32,500 0 0.00% 0
20,000
-
UPL 25-Jan-17 672.00 -4.65 -0.69% 672.05
672.00
672.02 33,600 0 0.00% 2,400
25,200
-90.48%
CIPLA 25-Jan-17 575.00 -4.80 -0.83% 578.00
575.00
576.21 35,000 1,000 2.94% 9,000
12,000
-25.00%
SUNPHARMA 23-Feb-17 672.00 -43.10 -6.03% 696.70
671.90
681.55 35,000 23,800 212.50% 32,900
1,200
2,641.67%
MCLEODRUSS 25-Jan-17 147.50 -1.20 -0.81% 149.10
147.50
148.36 36,000 3,000 9.09% 9,000
3,000
200.00%
ULTRACEMCO 25-Jan-17 3,580.00 -28.25 -0.78% 3,660.00
3,569.45
3,621.68 37,200 600 1.64% 6,800
12,200
-44.26%
ICIL 25-Jan-17 163.35 6.35 4.04% 167.40
163.00
165.07 38,500 28,000 266.67% 31,500
6,000
425.00%
PAGEIND 29-Dec-16 13,032.00 -231.70 -1.75% 13,300.00
12,921.00
13,130.64 39,050 2,000 5.40% 14,800
11,750
25.96%
ICICIBANK 23-Feb-17 260.80 -3.50 -1.32% 267.00
257.00
261.90 40,000 22,500 128.57% 50,000
5,000
900.00%
BHARATFORG 25-Jan-17 925.00 23.50 2.61% 925.00
910.15
917.90 40,800 2,400 6.25% 18,600
30,000
-38.00%
CENTURYTEX 25-Jan-17 783.95 -15.55 -1.94% 800.00
783.95
791.71 42,900 3,300 8.33% 7,700
7,700
0.00%
EXIDEIND 25-Jan-17 177.25 -1.05 -0.59% 179.20
177.00
177.81 44,000 8,000 22.22% 12,000
4,000
200.00%
NIFTYIT 29-Dec-16 9,816.00 -50.00 -0.51% 9,897.00
9,779.00
9,839.13 44,150 2,300 5.50% 11,250
34,575
-67.46%
M&M 25-Jan-17 1,191.00 7.00 0.59% 1,201.85
1,183.95
1,190.58 44,500 -1,500 -3.26% 13,000
14,000
-7.14%
BANKBARODA 23-Feb-17 160.40 -3.50 -2.14% 165.85
160.40
164.08 45,500 24,500 116.67% 42,000
3,500
1,100.00%
KOTAKBANK 25-Jan-17 740.00 1.65 0.22% 743.20
732.05
737.26 45,600 0 0.00% 11,200
8,800
27.27%
BHARATFIN 25-Jan-17 708.85 -12.60 -1.75% 723.00
708.15
715.79 46,000 3,000 6.98% 43,000
19,000
126.32%
GRASIM 25-Jan-17 878.00 -4.55 -0.52% 886.00
878.00
881.34 50,250 5,250 11.67% 11,250
1,500
650.00%
TCS 25-Jan-17 2,166.00 -30.45 -1.39% 2,194.80
2,163.30
2,178.68 50,500 5,000 10.99% 25,000
10,000
150.00%
JUBLFOOD 25-Jan-17 855.95 -4.25 -0.49% 864.55
855.90
857.98 51,000 3,500 7.37% 5,500
10,500
-47.62%
LUPIN 25-Jan-17 1,523.25 -15.80 -1.03% 1,549.00
1,514.00
1,526.27 53,600 11,200 26.42% 28,800
8,100
255.56%
ASIANPAINT 25-Jan-17 935.75 -8.25 -0.87% 953.00
935.75
948.08 54,000 4,800 9.76% 11,400
4,800
137.50%
NHPC 23-Feb-17 27.25 0.00 0.00% 0.00
0.00
0.00 54,000 0 0.00% 0
0
-
BAJFINANCE 23-Feb-17 913.00 -1.80 -0.20% 913.00
913.00
913.00 55,000 500 0.92% 500
167,500
-99.70%
FEDERALBNK 23-Feb-17 68.90 0.00 0.00% 0.00
0.00
0.00 55,000 0 0.00% 0
0
-
WOCKPHARMA 25-Jan-17 696.10 -5.50 -0.78% 696.10
689.90
694.26 56,400 1,200 2.17% 5,400
6,600
-18.18%
BIOCON 23-Feb-17 930.00 0.00 0.00% 931.70
927.00
929.04 57,000 17,400 43.94% 25,200
73,700
-65.81%
TATACHEM 25-Jan-17 495.00 -3.00 -0.60% 495.65
486.50
492.75 57,000 1,500 2.70% 28,500
51,000
-44.12%
TECHM 25-Jan-17 460.00 -8.30 -1.77% 471.95
460.00
465.70 57,200 0 0.00% 7,700
6,600
16.67%
HEXAWARE 25-Jan-17 202.70 -1.95 -0.95% 203.55
202.65
203.10 60,000 0 0.00% 12,000
26,000
-53.85%
SBIN 23-Feb-17 259.10 -3.85 -1.46% 265.05
255.25
261.30 60,000 15,000 33.33% 90,000
9,000
900.00%
IDEA 23-Feb-17 75.20 1.00 1.35% 76.00
75.20
75.55 70,000 0 0.00% 28,000
15,000
86.67%
BOSCHLTD 29-Dec-16 20,334.95 -169.60 -0.83% 20,760.00
20,221.25
20,495.73 76,375 725 0.96% 13,725
9,850
39.34%
JSWSTEEL 25-Jan-17 1,663.95 6.00 0.36% 1,665.00
1,648.00
1,656.86 77,400 16,200 26.47% 52,500
4,500
1,066.67%
AMBUJACEM 25-Jan-17 211.00 -1.00 -0.47% 215.10
210.80
212.49 77,500 2,500 3.33% 17,500
22,500
-22.22%
M&MFIN 25-Jan-17 282.00 2.50 0.89% 282.00
278.50
280.59 80,000 12,500 18.52% 17,500
17,500
0.00%
COALINDIA 23-Feb-17 307.00 0.00 0.00% 0.00
0.00
0.00 85,000 0 0.00% 0
0
-
BANKNIFTY 25-Jan-17 18,370.00 -189.25 -1.02% 18,714.70
18,061.30
18,456.91 86,480 1,240 1.45% 104,000
36,040
188.57%
TITAN 25-Jan-17 322.15 -2.00 -0.62% 326.15
322.15
325.33 93,000 18,000 24.00% 25,500
36,000
-29.17%
ZEEL 25-Jan-17 445.50 -3.85 -0.86% 446.30
441.00
444.07 94,900 0 0.00% 35,100
32,500
8.00%
SUNTV 25-Jan-17 474.50 -3.75 -0.78% 485.00
471.20
478.21 96,000 20,000 26.32% 112,000
268,000
-58.21%
BAJFINANCE 25-Jan-17 900.00 -1.05 -0.12% 911.90
884.35
901.34 100,000 3,500 3.63% 30,000
263,750
-88.63%
HAVELLS 25-Jan-17 332.80 -1.00 -0.30% 332.80
332.80
332.80 100,000 0 0.00% 2,000
6,000
-66.67%
APOLLOTYRE 25-Jan-17 190.05 -0.15 -0.08% 191.00
188.10
189.75 102,000 -6,000 -5.56% 84,000
30,000
180.00%
ORIENTBANK 23-Feb-17 118.50 1.50 1.28% 118.50
118.50
118.50 102,000 0 0.00% 6,000
0
-
HDFC 25-Jan-17 1,272.00 17.60 1.40% 1,289.00
1,260.00
1,274.11 103,500 -2,500 -2.36% 31,500
37,000
-14.86%
POWERGRID 25-Jan-17 184.50 0.00 0.00% 184.50
184.50
184.50 104,000 4,000 4.00% 4,000
24,000
-83.33%
HINDZINC 25-Jan-17 279.95 -0.05 -0.02% 282.00
278.00
279.47 105,600 9,600 10.00% 28,800
6,400
350.00%
AUROPHARMA 25-Jan-17 728.90 -8.20 -1.11% 737.60
724.00
729.33 107,800 17,500 19.38% 70,700
8,400
741.67%
BPCL 25-Jan-17 635.80 19.70 3.20% 635.80
619.50
629.09 108,000 3,600 3.45% 33,600
40,800
-17.65%
RCOM 23-Feb-17 36.80 0.70 1.94% 36.80
36.65
36.72 108,000 -24,000 -18.18% 24,000
0
-
HCLTECH 25-Jan-17 787.80 4.10 0.52% 790.95
780.20
785.32 112,000 2,100 1.91% 7,700
12,600
-38.89%
ENGINERSIN 25-Jan-17 303.00 6.20 2.09% 304.40
298.00
302.74 119,000 45,500 61.90% 87,500
94,500
-7.41%
BANKINDIA 23-Feb-17 114.65 -2.45 -2.09% 117.20
114.65
116.73 120,000 78,000 185.71% 90,000
18,000
400.00%
BIOCON 25-Jan-17 926.45 0.05 0.01% 926.95
920.75
923.83 120,600 7,800 6.91% 30,600
154,000
-80.13%
BATAINDIA 25-Jan-17 415.00 -1.35 -0.32% 419.10
412.50
415.62 126,500 0 0.00% 13,200
34,100
-61.29%
HDIL 23-Feb-17 60.70 -3.15 -4.93% 63.90
60.70
62.43 128,000 24,000 23.08% 48,000
16,000
200.00%
LICHSGFIN 25-Jan-17 559.20 -6.80 -1.20% 568.15
555.00
563.45 128,700 36,300 39.29% 90,200
29,700
203.70%
LT 25-Jan-17 1,363.90 -7.10 -0.52% 1,383.10
1,361.10
1,371.32 131,500 6,500 5.20% 25,000
14,000
78.57%
TVSMOTOR 25-Jan-17 354.00 1.95 0.55% 356.10
354.00
355.01 138,000 0 0.00% 20,000
2,000
900.00%
NCC 25-Jan-17 80.50 -0.10 -0.12% 81.35
79.00
79.86 144,000 24,000 20.00% 72,000
40,000
80.00%
YESBANK 25-Jan-17 1,197.00 -1.95 -0.16% 1,225.75
1,186.00
1,205.12 144,900 2,800 1.97% 117,600
49,700
136.62%
ARVIND 25-Jan-17 341.05 -5.75 -1.66% 349.90
339.00
344.54 148,000 0 0.00% 72,000
14,000
414.29%
PTC 25-Jan-17 75.65 0.10 0.13% 76.20
75.15
75.68 152,000 8,000 5.56% 56,000
24,000
133.33%
RELCAPITAL 25-Jan-17 427.50 -7.00 -1.61% 434.90
426.25
430.15 154,500 28,500 22.62% 57,000
21,000
171.43%
RELINFRA 25-Jan-17 477.45 -3.95 -0.82% 486.00
474.00
481.06 158,600 28,600 22.00% 74,100
39,000
90.00%
IDBI 23-Feb-17 67.00 -1.10 -1.62% 68.25
67.00
67.62 160,000 8,000 5.26% 16,000
16,000
0.00%
IBREALEST 25-Jan-17 68.40 -1.35 -1.94% 69.70
68.40
69.26 160,000 10,000 6.67% 30,000
240,000
-87.50%
JETAIRWAYS 25-Jan-17 369.40 -5.70 -1.52% 375.00
367.70
369.96 160,000 22,000 15.94% 67,000
30,000
123.33%
ADANIPORTS 25-Jan-17 279.20 5.70 2.08% 282.00
275.85
278.72 160,000 37,500 30.61% 117,500
37,500
213.33%
DHFL 25-Jan-17 250.45 -6.55 -2.55% 257.15
247.10
252.34 168,000 15,000 9.80% 69,000
81,000
-14.81%
NIFTY 23-Feb-17 8,200.00 -33.80 -0.41% 8,282.00
8,163.05
8,226.25 169,350 12,300 7.83% 59,475
34,575
72.02%
JUSTDIAL 25-Jan-17 362.00 0.50 0.14% 364.30
359.50
361.07 174,000 12,000 7.41% 15,600
23,200
-32.76%
GMRINFRA 23-Feb-17 12.15 0.60 5.19% 12.15
12.15
12.15 180,000 45,000 33.33% 45,000
0
-
SAIL 23-Feb-17 51.65 0.65 1.27% 52.00
51.65
51.80 180,000 12,000 7.14% 36,000
24,000
50.00%
VOLTAS 25-Jan-17 307.30 4.85 1.60% 308.80
300.10
305.99 182,000 22,000 13.75% 80,000
24,000
233.33%
GRANULES 25-Jan-17 112.00 -1.40 -1.23% 113.10
112.00
112.28 185,000 15,000 8.82% 30,000
20,000
50.00%
OFSS 29-Dec-16 3,091.95 54.20 1.78% 3,094.50
3,027.50
3,071.69 202,350 1,200 0.60% 23,700
19,800
19.70%
DISHTV 25-Jan-17 86.00 -3.05 -3.43% 88.90
86.00
87.73 203,000 7,000 3.57% 105,000
28,000
275.00%
TATAMTRDVR 25-Jan-17 293.10 -0.05 -0.02% 297.55
293.10
295.42 203,700 39,900 24.36% 50,400
10,500
380.00%
EICHERMOT 29-Dec-16 23,480.00 911.05 4.04% 23,525.00
22,557.15
23,220.01 204,325 16,225 8.63% 146,075
53,500
173.04%
INFY 25-Jan-17 971.80 -0.90 -0.09% 978.00
969.00
973.46 210,000 8,500 4.22% 26,500
37,500
-29.33%
NMDC 25-Jan-17 123.60 -0.35 -0.28% 125.90
121.30
124.25 216,000 48,000 28.57% 72,000
72,000
0.00%
TATAGLOBAL 25-Jan-17 123.10 -1.40 -1.12% 124.80
123.00
123.62 225,000 0 0.00% 36,000
54,000
-33.33%
ASHOKLEY 23-Feb-17 77.00 -1.90 -2.41% 78.90
77.00
77.85 252,000 7,000 2.86% 28,000
28,000
0.00%
CROMPGREAV 25-Jan-17 66.20 -0.55 -0.82% 67.20
66.10
66.45 252,000 -12,000 -4.55% 84,000
468,000
-82.05%
TORNTPHARM 29-Dec-16 1,345.00 -7.00 -0.52% 1,364.35
1,340.15
1,350.31 257,200 6,400 2.55% 70,400
58,400
20.55%
CAIRN 25-Jan-17 255.20 1.65 0.65% 255.30
252.55
254.00 266,000 14,000 5.56% 28,000
38,500
-27.27%
HINDPETRO 25-Jan-17 448.60 8.75 1.99% 450.90
444.10
448.55 266,700 18,900 7.63% 107,100
60,900
75.86%
JPASSOCIAT 23-Feb-17 7.80 0.00 0.00% 0.00
0.00
0.00 272,000 0 0.00% 0
0
-
RECLTD 25-Jan-17 130.75 -2.75 -2.06% 134.90
130.60
132.86 282,000 42,000 17.50% 114,000
30,000
280.00%
IRB 25-Jan-17 187.45 -2.05 -1.08% 190.40
186.85
189.02 287,500 17,500 6.48% 102,500
42,500
141.18%
NTPC 25-Jan-17 164.00 0.00 0.00% 166.45
164.00
165.13 292,000 28,000 10.61% 124,000
140,000
-11.43%
SYNDIBANK 25-Jan-17 66.55 -0.55 -0.82% 67.50
66.30
67.05 297,000 45,000 17.86% 189,000
90,000
110.00%
SINTEX 25-Jan-17 75.00 -1.35 -1.77% 76.20
75.00
75.83 313,500 21,375 7.32% 85,500
21,375
300.00%
INDIACEM 25-Jan-17 113.50 -2.05 -1.77% 116.00
112.45
114.65 315,000 10,500 3.45% 73,500
52,500
40.00%
PFC 25-Jan-17 129.65 -1.55 -1.18% 132.80
128.00
131.32 318,000 54,000 20.45% 126,000
30,000
320.00%
ALBK 25-Jan-17 67.70 -0.75 -1.10% 69.50
67.05
68.39 320,000 20,000 6.67% 110,000
50,000
120.00%
AJANTPHARM 29-Dec-16 1,882.00 6.75 0.36% 1,885.45
1,851.65
1,867.65 332,400 8,000 2.47% 75,200
75,200
0.00%
JISLJALEQS 25-Jan-17 86.80 -1.20 -1.36% 88.65
85.60
87.37 333,000 81,000 32.14% 243,000
63,000
285.71%
CANBK 25-Jan-17 310.10 -5.05 -1.60% 317.00
305.00
310.51 336,000 36,000 12.00% 273,000
72,000
279.17%
JSWENERGY 25-Jan-17 57.80 -0.95 -1.62% 58.75
57.35
57.96 336,000 8,000 2.44% 24,000
48,000
-50.00%
S&P500 16-Dec-16 2,211.25 8.75 0.40% 2,211.25
2,208.00
2,209.46 338,000 7,000 2.11% 21,500
34,575
-37.82%
KTKBANK 25-Jan-17 106.10 -2.50 -2.30% 109.00
105.55
107.37 339,250 -7,375 -2.13% 95,875
59,000
62.50%
TATAPOWER 25-Jan-17 75.05 -1.05 -1.38% 78.60
74.70
76.31 342,000 36,000 11.76% 225,000
72,000
212.50%
IDFC 25-Jan-17 56.50 0.05 0.09% 56.50
56.50
56.50 356,400 0 0.00% 52,800
0
-
BANKBARODA 25-Jan-17 158.70 -4.55 -2.79% 164.95
158.30
161.29 357,000 24,500 7.37% 252,000
45,500
453.85%
TATASTEEL 25-Jan-17 417.00 -5.10 -1.21% 424.00
413.75
417.79 366,000 98,000 36.57% 308,000
142,000
116.90%
JINDALSTEL 25-Jan-17 70.95 -0.10 -0.14% 72.30
70.95
71.51 396,000 18,000 4.76% 99,000
117,000
-15.38%
HDFCBANK 25-Jan-17 1,189.25 -16.95 -1.41% 1,214.10
1,186.40
1,207.25 415,000 102,500 32.80% 122,000
10,500
1,061.90%
UNIONBANK 25-Jan-17 141.55 -1.80 -1.26% 144.95
140.25
142.71 420,000 12,000 2.94% 104,000
116,000
-10.34%
SRF 29-Dec-16 1,523.30 -4.65 -0.30% 1,540.00
1,505.00
1,518.76 424,000 9,500 2.29% 365,000
257,500
41.75%
TATAMOTORS 25-Jan-17 448.50 3.35 0.75% 451.95
445.15
448.30 436,500 12,000 2.83% 129,000
138,000
-6.52%
HINDALCO 25-Jan-17 177.00 -0.05 -0.03% 177.15
174.30
176.12 441,000 -10,500 -2.33% 185,500
248,500
-25.35%
COALINDIA 25-Jan-17 307.95 0.20 0.06% 309.55
307.20
308.18 443,700 5,100 1.16% 22,100
32,300
-31.58%
ITC 25-Jan-17 229.05 -3.10 -1.34% 232.75
228.35
231.26 460,800 139,200 43.28% 314,400
31,200
907.69%
ORIENTBANK 25-Jan-17 118.20 -2.40 -1.99% 121.25
117.05
119.61 462,000 18,000 4.05% 90,000
168,000
-46.43%
L&TFH 25-Jan-17 85.45 -1.30 -1.50% 86.70
84.85
85.75 477,000 9,000 1.92% 45,000
135,000
-66.67%
COLPAL 29-Dec-16 923.50 2.05 0.22% 926.00
917.05
921.82 491,400 15,400 3.24% 189,000
152,600
23.85%
ONGC 25-Jan-17 298.35 -0.60 -0.20% 300.30
297.00
298.84 495,000 35,000 7.61% 187,500
157,500
19.05%
IOC 25-Jan-17 301.35 3.45 1.16% 305.10
299.70
303.33 510,000 -9,000 -1.73% 66,000
117,000
-43.59%
AMARAJABAT 29-Dec-16 923.00 -3.00 -0.32% 929.80
912.40
922.23 517,800 1,200 0.23% 162,000
116,400
39.18%
GODREJCP 29-Dec-16 1,458.00 -11.40 -0.78% 1,473.05
1,451.00
1,459.60 524,800 40,000 8.25% 98,400
86,000
14.42%
ADANIENT 25-Jan-17 70.15 -0.20 -0.28% 71.10
69.15
70.29 552,000 24,000 4.55% 96,000
400,000
-76.00%
APOLLOHOSP 29-Dec-16 1,230.00 10.85 0.89% 1,232.45
1,220.55
1,226.25 555,200 6,800 1.24% 215,200
139,600
54.15%
NIITTECH 29-Dec-16 424.50 -1.95 -0.46% 427.00
421.60
424.44 558,000 9,000 1.64% 135,000
254,000
-46.85%
ANDHRABANK 25-Jan-17 51.35 -0.90 -1.72% 52.50
51.00
51.78 560,000 60,000 12.00% 200,000
40,000
400.00%
CUMMINSIND 29-Dec-16 765.30 -11.80 -1.52% 784.00
762.50
772.79 592,200 21,600 3.79% 75,600
84,000
-10.00%
RELIANCE 25-Jan-17 1,010.95 -0.25 -0.02% 1,014.90
1,004.80
1,009.90 604,500 82,500 15.80% 138,000
67,500
104.44%
DLF 25-Jan-17 113.15 -3.55 -3.04% 117.95
111.85
115.51 625,000 30,000 5.04% 385,000
500,000
-23.00%
CONCOR 29-Dec-16 1,120.90 4.35 0.39% 1,127.75
1,111.30
1,120.86 634,000 16,500 2.67% 111,000
164,500
-32.52%
WIPRO 25-Jan-17 453.80 -5.40 -1.18% 459.45
453.80
456.29 646,800 4,800 0.75% 14,400
48,000
-70.00%
HDIL 25-Jan-17 60.30 -3.40 -5.34% 64.00
60.30
62.08 656,000 80,000 13.89% 144,000
88,000
63.64%
BEML 29-Dec-16 864.00 -12.60 -1.44% 885.40
861.50
874.69 662,000 -13,500 -2.00% 329,500
761,000
-56.70%
VEDL 25-Jan-17 232.10 3.25 1.42% 232.90
227.50
229.40 717,500 98,000 15.82% 423,500
492,000
-13.92%
SOUTHBANK 25-Jan-17 21.45 -0.05 -0.23% 21.75
21.25
21.49 720,000 180,000 33.33% 240,000
120,000
100.00%
FEDERALBNK 25-Jan-17 70.00 0.50 0.72% 72.90
68.80
70.97 737,000 88,000 13.56% 539,000
110,000
390.00%
TV18BRDCST 25-Jan-17 38.45 0.70 1.85% 38.45
38.00
38.16 748,000 17,000 2.33% 51,000
119,000
-57.14%
BHEL 25-Jan-17 128.05 -1.35 -1.04% 130.00
127.50
129.15 760,000 15,000 2.01% 140,000
130,000
7.69%
AXISBANK 25-Jan-17 450.90 -9.45 -2.05% 461.50
445.00
457.40 805,200 264,000 48.78% 721,200
240,000
200.50%
BHARTIARTL 25-Jan-17 325.00 -1.85 -0.57% 333.00
324.80
329.65 824,500 59,500 7.78% 113,900
93,000
22.47%
SIEMENS 29-Dec-16 1,104.50 -27.20 -2.40% 1,141.80
1,095.05
1,117.13 833,000 24,500 3.03% 547,000
522,500
4.69%
NHPC 25-Jan-17 26.90 -0.40 -1.47% 27.40
26.90
27.28 837,000 54,000 6.90% 135,000
270,000
-50.00%
SUNPHARMA 25-Jan-17 669.10 -43.45 -6.10% 700.00
665.05
679.21 843,500 354,200 72.39% 843,500
147,000
473.81%
ICICIBANK 25-Jan-17 260.70 -1.60 -0.61% 266.00
252.75
261.16 882,500 25,000 2.92% 535,000
125,000
328.00%
IDFCBANK 25-Jan-17 65.10 -1.40 -2.11% 67.10
65.10
66.12 888,000 0 0.00% 232,000
56,000
314.29%
BRITANNIA 29-Dec-16 3,018.15 4.60 0.15% 3,051.95
2,987.00
3,021.07 1,025,400 6,400 0.63% 94,600
102,400
-7.62%
UBL 29-Dec-16 853.95 -2.85 -0.33% 860.45
844.05
853.51 1,085,700 9,800 0.91% 224,000
192,500
16.36%
PCJEWELLER 29-Dec-16 341.10 -2.70 -0.79% 346.75
338.05
342.23 1,093,500 19,500 1.82% 358,500
399,000
-10.15%
OIL 29-Dec-16 437.70 0.10 0.02% 438.35
432.20
436.66 1,103,300 -15,300 -1.37% 314,500
397,800
-20.94%
CEATLTD 29-Dec-16 1,267.85 -2.15 -0.17% 1,286.75
1,242.00
1,265.43 1,104,600 -18,900 -1.68% 1,931,300
3,146,500
-38.62%
PNB 25-Jan-17 132.75 -2.60 -1.92% 136.90
129.60
134.20 1,134,000 140,000 14.08% 504,000
245,000
105.71%
ACC 29-Dec-16 1,347.90 -5.00 -0.37% 1,364.80
1,341.50
1,353.78 1,184,400 89,200 8.14% 668,800
446,000
49.96%
PIDILITIND 29-Dec-16 642.00 3.05 0.48% 643.55
635.75
640.28 1,247,000 30,000 2.47% 355,000
668,000
-46.86%
DIVISLAB 29-Dec-16 1,164.90 7.40 0.64% 1,165.60
1,144.00
1,154.72 1,281,000 -46,200 -3.48% 417,000
268,200
55.48%
IFCI 25-Jan-17 23.35 0.05 0.21% 23.75
23.10
23.45 1,298,000 66,000 5.36% 462,000
154,000
200.00%
GODREJIND 29-Dec-16 399.00 11.20 2.89% 400.00
389.00
395.76 1,326,000 57,000 4.49% 1,237,500
433,500
185.47%
IGL 29-Dec-16 845.45 11.55 1.39% 846.00
830.90
839.52 1,337,600 -42,900 -3.11% 1,159,400
1,307,900
-11.35%
BAJAJ-AUTO 29-Dec-16 2,710.25 -26.65 -0.97% 2,748.05
2,697.75
2,723.91 1,367,500 40,250 3.03% 382,500
268,000
42.72%
BANKINDIA 25-Jan-17 113.60 -3.30 -2.82% 117.65
112.90
116.18 1,404,000 348,000 32.95% 1,194,000
132,000
804.55%
STAR 29-Dec-16 1,083.50 -9.05 -0.83% 1,098.00
1,079.05
1,084.68 1,419,500 21,500 1.54% 305,500
306,000
-0.16%
NIFTY 25-Jan-17 8,167.00 -35.25 -0.43% 8,249.90
8,128.00
8,194.82 1,430,625 167,175 13.23% 524,250
262,350
99.83%
TATAELXSI 29-Dec-16 1,391.00 3.55 0.26% 1,404.80
1,370.00
1,384.95 1,436,100 -7,800 -0.54% 776,400
916,200
-15.26%
HEROMOTOCO 29-Dec-16 3,232.00 26.35 0.82% 3,256.50
3,196.00
3,226.31 1,448,800 87,200 6.40% 590,800
427,600
38.17%
BEL 29-Dec-16 1,471.80 11.85 0.81% 1,475.60
1,450.60
1,464.07 1,531,350 51,300 3.47% 427,950
1,014,300
-57.81%
DRREDDY 29-Dec-16 3,187.00 -14.80 -0.46% 3,218.35
3,171.00
3,194.76 1,751,600 44,000 2.58% 272,800
316,000
-13.67%
ADANIPOWER 25-Jan-17 31.80 -0.55 -1.70% 34.05
31.65
32.75 1,780,000 220,000 14.10% 660,000
680,000
-2.94%
DCBBANK 29-Dec-16 106.20 -2.65 -2.43% 109.65
106.00
107.98 1,867,500 81,000 4.53% 468,000
495,000
-5.45%
CESC 29-Dec-16 589.55 -2.20 -0.37% 598.45
583.00
591.21 1,884,300 -6,600 -0.35% 487,300
580,800
-16.10%
JUBLFOOD 29-Dec-16 849.25 -7.15 -0.83% 866.75
840.00
856.21 2,034,500 27,000 1.34% 491,500
828,000
-40.64%
ASHOKLEY 25-Jan-17 77.25 -1.20 -1.53% 78.85
76.50
77.86 2,065,000 63,000 3.15% 329,000
427,000
-22.95%
SBIN 25-Jan-17 257.85 -3.60 -1.38% 264.45
254.10
260.44 2,106,000 159,000 8.17% 1,539,000
600,000
156.50%
IDBI 25-Jan-17 67.40 -0.45 -0.66% 68.70
66.85
67.73 2,160,000 184,000 9.31% 664,000
584,000
13.70%
RPOWER 25-Jan-17 42.30 -0.10 -0.24% 43.00
42.10
42.50 2,172,000 240,000 12.42% 276,000
312,000
-11.54%
MARUTI 29-Dec-16 5,152.00 -7.30 -0.14% 5,217.20
5,049.20
5,150.98 2,296,200 23,400 1.03% 1,265,850
1,389,600
-8.91%
BANKNIFTY 29-Dec-16 18,285.00 -190.20 -1.03% 18,645.00
17,980.00
18,358.87 2,360,240 319,320 15.65% 4,695,240
2,312,280
103.06%
KSCL 29-Dec-16 418.30 -1.85 -0.44% 423.90
416.05
419.19 2,367,000 -28,500 -1.19% 565,500
1,090,500
-48.14%
GLENMARK 29-Dec-16 877.60 3.45 0.39% 879.00
864.00
870.36 2,496,200 0 0.00% 472,500
560,700
-15.73%
BIOCON 29-Dec-16 922.15 0.25 0.03% 924.95
914.25
919.61 2,514,600 23,100 0.93% 970,200
1,903,000
-49.02%
TORNTPOWER 29-Dec-16 182.80 -0.15 -0.08% 189.65
180.30
186.33 2,631,000 207,000 8.54% 3,471,000
1,884,000
84.24%
ULTRACEMCO 29-Dec-16 3,587.95 -16.70 -0.46% 3,664.00
3,562.75
3,617.40 2,664,200 49,000 1.87% 582,200
322,600
80.47%
MCDOWELL-N 29-Dec-16 1,936.00 11.00 0.57% 1,948.95
1,920.00
1,936.73 2,887,750 16,750 0.58% 296,000
286,250
3.41%
MINDTREE 29-Dec-16 458.00 -2.70 -0.59% 472.10
458.00
465.82 2,964,800 -8,000 -0.27% 545,600
656,800
-16.93%
CADILAHC 29-Dec-16 393.00 -3.35 -0.85% 399.90
389.15
391.11 3,219,200 68,800 2.18% 1,276,800
516,800
147.06%
WOCKPHARMA 29-Dec-16 688.50 -8.25 -1.18% 699.70
684.05
690.26 3,328,200 13,200 0.40% 873,600
829,800
5.28%
SRTRANSFIN 29-Dec-16 901.90 -19.90 -2.16% 923.35
892.65
904.05 3,425,400 79,200 2.37% 1,432,200
1,047,600
36.71%
ABIRLANUVO 29-Dec-16 1,260.50 -0.75 -0.06% 1,271.05
1,251.80
1,261.68 3,426,750 27,750 0.82% 435,750
512,250
-14.93%
RCOM 25-Jan-17 36.35 -0.25 -0.68% 36.85
36.15
36.65 3,576,000 96,000 2.76% 336,000
140,000
140.00%
KPIT 29-Dec-16 130.80 -1.35 -1.02% 132.90
129.40
130.65 3,676,000 80,000 2.22% 560,000
444,000
26.13%
BATAINDIA 29-Dec-16 415.80 -0.20 -0.05% 421.60
413.40
417.85 3,729,000 23,100 0.62% 1,317,800
1,038,400
26.91%
BHARATFORG 29-Dec-16 923.00 23.65 2.63% 924.80
901.35
912.27 3,789,600 -153,000 -3.88% 2,548,800
2,505,000
1.75%
PETRONET 29-Dec-16 387.90 3.35 0.87% 394.40
378.55
389.53 3,895,500 214,500 5.83% 4,251,000
2,509,500
69.40%
ICIL 29-Dec-16 158.60 2.60 1.67% 166.75
158.00
163.13 3,906,000 159,000 4.24% 2,742,000
816,000
236.03%
SAIL 25-Jan-17 52.20 1.00 1.95% 52.55
51.20
51.89 3,912,000 156,000 4.15% 648,000
900,000
-28.00%
HAVELLS 29-Dec-16 333.00 -0.30 -0.09% 335.35
328.00
330.62 3,916,000 110,000 2.89% 2,148,000
1,862,000
15.36%
IDEA 25-Jan-17 75.25 1.35 1.83% 76.20
74.30
75.34 3,920,000 126,000 3.32% 1,022,000
240,000
325.83%
JUSTDIAL 29-Dec-16 371.95 1.75 0.47% 373.65
368.00
370.93 3,985,600 28,800 0.73% 727,200
716,800
1.45%
INFRATEL 29-Dec-16 380.00 -2.35 -0.61% 385.10
378.05
381.14 4,146,800 532,000 14.72% 3,131,800
1,715,000
82.61%
VOLTAS 29-Dec-16 308.55 4.35 1.43% 310.95
300.75
305.20 4,192,000 166,000 4.12% 3,828,000
3,700,000
3.46%
MCLEODRUSS 29-Dec-16 147.70 -0.45 -0.30% 149.20
146.05
147.96 4,245,000 12,000 0.28% 570,000
948,000
-39.87%
GMRINFRA 25-Jan-17 11.85 -0.35 -2.87% 12.25
11.85
12.03 4,275,000 585,000 15.85% 765,000
225,000
240.00%
HEXAWARE 29-Dec-16 202.65 -1.35 -0.66% 205.20
200.65
203.06 4,376,000 24,000 0.55% 972,000
1,330,000
-26.92%
HINDUNILVR 29-Dec-16 841.00 1.60 0.19% 846.60
835.50
840.89 4,479,600 71,400 1.62% 893,400
741,600
20.47%
JPASSOCIAT 25-Jan-17 7.80 -0.05 -0.64% 7.90
7.80
7.89 4,488,000 204,000 4.76% 680,000
340,000
100.00%
INDUSINDBK 29-Dec-16 1,080.35 -4.25 -0.39% 1,089.30
1,057.60
1,078.18 4,689,000 325,200 7.45% 2,513,400
1,374,000
82.93%
TCS 29-Dec-16 2,166.00 -26.25 -1.20% 2,193.80
2,156.20
2,173.75 4,737,500 255,500 5.70% 992,250
829,500
19.62%
LUPIN 29-Dec-16 1,515.05 -16.20 -1.06% 1,546.55
1,506.35
1,523.08 4,775,400 35,400 0.75% 1,382,700
993,300
39.20%
TATACHEM 29-Dec-16 494.20 -2.75 -0.55% 500.55
484.00
493.35 4,857,000 112,500 2.37% 2,422,500
6,805,500
-64.40%
ASIANPAINT 29-Dec-16 939.90 2.75 0.29% 950.70
930.65
941.53 4,942,800 82,800 1.70% 1,585,200
1,287,600
23.11%
TATACOMM 29-Dec-16 641.70 -0.35 -0.05% 649.35
630.15
639.49 5,096,000 -14,000 -0.27% 1,205,400
954,800
26.25%
JSWSTEEL 29-Dec-16 1,656.25 3.60 0.22% 1,660.95
1,638.75
1,649.94 5,097,900 117,000 2.35% 1,091,400
787,800
38.54%
JETAIRWAYS 29-Dec-16 368.25 -5.40 -1.45% 375.25
365.80
370.11 5,222,000 -135,000 -2.52% 2,206,000
1,807,000
22.08%
UPL 29-Dec-16 678.00 4.00 0.59% 678.00
667.35
673.59 5,331,600 -6,000 -0.11% 1,381,200
2,637,600
-47.63%
WIPRO 29-Dec-16 455.95 -4.00 -0.87% 461.30
454.00
457.84 5,363,000 346,000 6.90% 1,153,000
1,082,000
6.56%
ARVIND 29-Dec-16 343.05 -3.05 -0.88% 348.85
337.60
343.36 5,526,000 140,000 2.60% 3,822,000
5,408,000
-29.33%
TVSMOTOR 29-Dec-16 359.55 4.20 1.18% 361.30
354.00
358.79 5,778,000 96,000 1.69% 2,978,000
1,570,000
89.68%
HCLTECH 29-Dec-16 788.05 3.25 0.41% 790.60
773.90
784.79 5,832,400 134,400 2.36% 1,408,400
1,167,600
20.62%
CIPLA 29-Dec-16 573.00 -3.60 -0.62% 579.35
570.70
575.41 5,928,000 8,000 0.14% 1,568,000
1,726,000
-9.15%
M&M 29-Dec-16 1,184.00 7.25 0.62% 1,198.00
1,170.60
1,187.12 6,243,500 158,000 2.60% 1,482,000
989,000
49.85%
LICHSGFIN 29-Dec-16 558.00 -5.35 -0.95% 567.75
551.15
560.13 6,318,400 218,900 3.59% 3,371,500
2,560,800
31.66%
ENGINERSIN 29-Dec-16 302.50 7.05 2.39% 303.75
296.00
300.74 6,524,000 427,000 7.00% 9,009,000
3,958,500
127.59%
BAJFINANCE 29-Dec-16 902.00 1.25 0.14% 911.00
878.65
897.63 6,538,750 256,250 4.08% 3,382,500
3,112,500
8.67%
BHARATFIN 29-Dec-16 711.90 -7.30 -1.02% 725.10
701.75
712.63 6,567,000 149,000 2.32% 4,432,000
4,262,000
3.99%
CENTURYTEX 29-Dec-16 792.00 -2.35 -0.30% 805.50
776.60
792.47 6,728,700 95,700 1.44% 2,856,700
2,674,100
6.83%
LT 29-Dec-16 1,357.00 -7.50 -0.55% 1,377.00
1,353.50
1,365.46 7,368,000 122,500 1.69% 2,096,500
2,182,500
-3.94%
RELINFRA 29-Dec-16 476.00 -3.15 -0.66% 483.85
470.05
477.73 7,636,200 67,600 0.89% 5,432,700
5,189,600
4.68%
GRASIM 29-Dec-16 878.00 -0.70 -0.08% 883.95
872.10
878.21 7,732,500 6,000 0.08% 840,000
1,054,500
-20.34%
GAIL 29-Dec-16 430.25 -3.35 -0.77% 436.30
425.95
430.70 7,888,500 280,500 3.69% 1,495,500
1,884,000
-20.62%
YESBANK 29-Dec-16 1,191.25 -3.25 -0.27% 1,221.70
1,180.00
1,201.95 8,078,000 603,400 8.07% 10,501,400
6,514,900
61.19%
CANBK 29-Dec-16 309.90 -4.95 -1.57% 317.90
304.85
312.68 8,103,000 204,000 2.58% 17,085,000
12,171,000
40.37%
HINDZINC 29-Dec-16 281.55 4.10 1.48% 282.00
276.00
278.84 8,153,600 182,400 2.29% 5,523,200
2,579,200
114.14%
TECHM 29-Dec-16 459.00 -7.95 -1.70% 470.95
455.80
461.81 8,246,700 267,300 3.35% 2,230,800
1,801,800
23.81%
MARICO 29-Dec-16 255.65 0.30 0.12% 257.25
254.00
255.61 8,304,400 106,600 1.30% 530,400
377,000
40.69%
KOTAKBANK 29-Dec-16 736.10 0.80 0.11% 740.80
725.00
734.85 8,704,000 726,400 9.11% 3,915,200
1,679,200
133.16%
GRANULES 29-Dec-16 111.40 -1.25 -1.11% 113.35
111.10
111.77 8,730,000 5,000 0.06% 1,175,000
665,000
76.69%
AUROPHARMA 29-Dec-16 726.80 -6.70 -0.91% 736.35
719.80
725.85 8,952,300 144,900 1.65% 2,240,700
1,519,700
47.44%
APOLLOTYRE 29-Dec-16 190.45 0.80 0.42% 191.25
186.65
189.17 8,994,000 114,000 1.28% 4,263,000
6,315,000
-32.49%
SUNTV 29-Dec-16 471.65 -4.95 -1.04% 484.90
468.10
477.12 9,280,000 -256,000 -2.68% 11,104,000
27,720,000
-59.94%
M&MFIN 29-Dec-16 280.25 2.35 0.85% 283.00
272.30
279.09 9,377,500 -235,000 -2.44% 3,382,500
5,112,500
-33.84%
MOTHERSUMI 29-Dec-16 315.00 2.80 0.90% 316.45
310.60
314.18 9,520,000 32,500 0.34% 2,542,500
2,337,500
8.77%
HDFC 29-Dec-16 1,266.25 18.50 1.48% 1,284.80
1,249.95
1,268.04 9,560,000 706,500 7.98% 3,990,000
3,352,000
19.03%
ZEEL 29-Dec-16 444.50 -2.70 -0.60% 448.00
438.30
441.48 9,565,400 231,400 2.48% 2,913,300
2,922,400
-0.31%
IBULHSGFIN 29-Dec-16 717.05 -18.05 -2.46% 741.45
708.90
724.39 9,660,800 248,000 2.63% 1,665,600
1,530,400
8.83%
TITAN 29-Dec-16 324.75 1.20 0.37% 327.85
322.40
325.28 9,799,500 112,500 1.16% 1,534,500
1,705,500
-10.03%
CASTROLIND 29-Dec-16 399.20 0.15 0.04% 402.50
396.30
399.02 11,160,800 -8,400 -0.08% 484,400
736,400
-34.22%
IRB 29-Dec-16 186.10 -2.10 -1.12% 189.70
185.60
187.72 11,270,000 250,000 2.27% 2,540,000
2,310,000
9.96%
COALINDIA 29-Dec-16 307.25 0.00 0.00% 309.30
305.70
307.80 11,741,900 377,400 3.32% 2,771,000
3,214,700
-13.80%
RELCAPITAL 29-Dec-16 424.95 -5.85 -1.36% 434.60
424.00
429.83 11,766,000 40,500 0.35% 5,275,500
5,502,000
-4.12%
ALBK 29-Dec-16 67.45 -0.80 -1.17% 69.35
66.65
68.19 12,090,000 20,000 0.17% 9,630,000
7,680,000
25.39%
ORIENTBANK 29-Dec-16 117.60 -1.45 -1.22% 120.90
116.00
118.70 12,126,000 -378,000 -3.02% 9,138,000
7,788,000
17.33%
PFC 29-Dec-16 129.95 -0.40 -0.31% 133.25
127.85
131.12 12,270,000 714,000 6.18% 8,154,000
3,924,000
107.80%
DABUR 29-Dec-16 281.00 0.85 0.30% 281.20
277.80
279.36 12,410,000 32,500 0.26% 1,425,000
1,540,000
-7.47%
AMBUJACEM 29-Dec-16 210.05 -0.90 -0.43% 214.60
209.15
212.38 12,762,500 165,000 1.31% 4,575,000
2,835,000
61.38%
UNIONBANK 29-Dec-16 141.65 -2.00 -1.39% 145.35
139.10
143.10 12,860,000 344,000 2.75% 13,304,000
10,180,000
30.69%
NCC 29-Dec-16 79.90 -0.45 -0.56% 80.95
77.20
79.78 13,568,000 -72,000 -0.53% 6,408,000
5,072,000
26.34%
ADANIENT 29-Dec-16 70.60 0.50 0.71% 71.50
68.80
70.49 13,632,000 48,000 0.35% 4,512,000
5,528,000
-18.38%
SYNDIBANK 29-Dec-16 66.40 -0.40 -0.60% 68.25
65.50
66.95 13,833,000 99,000 0.72% 6,093,000
2,997,000
103.30%
CROMPGREAV 29-Dec-16 66.20 -0.40 -0.60% 67.60
65.45
66.65 14,028,000 84,000 0.60% 14,472,000
54,888,000
-73.63%
INFY 29-Dec-16 966.95 -1.35 -0.14% 974.00
962.40
968.70 14,304,500 636,000 4.65% 2,696,500
2,047,500
31.70%
PTC 29-Dec-16 75.75 0.30 0.40% 75.90
74.60
75.21 14,376,000 96,000 0.67% 2,592,000
3,840,000
-32.50%
ADANIPORTS 29-Dec-16 278.80 5.90 2.16% 281.20
273.35
277.94 14,652,500 -177,500 -1.20% 9,780,000
5,532,500
76.77%
TATAMTRDVR 29-Dec-16 292.90 0.05 0.02% 296.65
291.60
293.96 14,681,100 94,500 0.65% 1,736,700
2,085,300
-16.72%
DHFL 29-Dec-16 248.50 -4.75 -1.88% 257.25
245.45
251.90 14,856,000 285,000 1.96% 8,358,000
7,395,000
13.02%
BPCL 29-Dec-16 634.00 19.10 3.11% 635.00
617.10
627.04 15,012,000 -82,800 -0.55% 5,302,800
3,424,800
54.84%
EXIDEIND 29-Dec-16 176.55 -1.05 -0.59% 178.55
174.20
176.76 15,092,000 56,000 0.37% 2,344,000
1,852,000
26.57%
NTPC 29-Dec-16 163.60 -0.25 -0.15% 166.20
163.00
164.61 16,184,000 140,000 0.87% 5,684,000
5,800,000
-2.00%
NIFTY 29-Dec-16 8,136.55 -32.50 -0.40% 8,218.80
8,095.00
8,155.06 16,377,300 877,575 5.66% 10,659,600
7,495,950
42.20%
RELIANCE 29-Dec-16 1,006.00 -0.85 -0.08% 1,010.65
1,000.05
1,006.12 16,412,500 133,000 0.82% 2,489,500
2,553,500
-2.51%
KTKBANK 29-Dec-16 106.40 -1.55 -1.44% 109.10
104.65
107.36 17,301,750 258,125 1.51% 6,187,625
3,982,500
55.37%
IOC 29-Dec-16 304.15 7.45 2.51% 305.00
298.10
302.96 18,528,000 117,000 0.64% 7,248,000
4,404,000
64.58%
ONGC 29-Dec-16 297.75 -0.75 -0.25% 299.80
295.85
298.30 18,722,500 1,382,500 7.97% 7,197,500
6,955,000
3.49%
NMDC 29-Dec-16 124.60 0.70 0.56% 125.90
120.90
124.49 18,780,000 102,000 0.55% 12,096,000
10,704,000
13.00%
ANDHRABANK 29-Dec-16 51.05 -0.70 -1.35% 52.35
50.60
51.44 19,370,000 900,000 4.87% 8,380,000
4,690,000
78.68%
TATASTEEL 29-Dec-16 415.45 -4.90 -1.17% 422.70
411.05
417.79 19,470,000 -462,000 -2.32% 17,142,000
17,432,000
-1.66%
POWERGRID 29-Dec-16 183.70 -0.15 -0.08% 186.20
182.60
184.25 21,208,000 600,000 2.91% 4,064,000
4,840,000
-16.03%
BANKINDIA 29-Dec-16 113.80 -3.15 -2.69% 117.90
113.05
115.96 21,942,000 2,652,000 13.75% 15,870,000
9,450,000
67.94%
HINDPETRO 29-Dec-16 448.75 9.75 2.22% 449.90
440.60
446.92 23,022,300 205,800 0.90% 7,289,100
5,840,100
24.81%
TATAPOWER 29-Dec-16 74.85 -0.70 -0.93% 78.40
74.35
76.27 23,283,000 2,727,000 13.27% 24,399,000
11,079,000
120.23%
INDIACEM 29-Dec-16 112.75 -2.10 -1.83% 115.85
111.30
113.80 23,397,500 476,000 2.08% 7,469,000
10,566,500
-29.31%
HDIL 29-Dec-16 60.60 -2.85 -4.49% 64.10
60.00
62.05 23,688,000 1,408,000 6.32% 18,168,000
15,456,000
17.55%
BHARTIARTL 29-Dec-16 328.45 1.00 0.31% 334.20
325.25
329.64 24,829,500 337,500 1.38% 5,094,000
4,485,000
13.58%
TATAMOTORS 29-Dec-16 446.45 3.20 0.72% 450.20
441.40
446.27 24,856,500 -1,500 -0.01% 10,309,500
10,651,500
-3.21%
CAIRN 29-Dec-16 256.30 4.05 1.61% 256.45
250.60
252.95 25,035,500 329,000 1.33% 5,666,500
6,653,500
-14.83%
SUNPHARMA 29-Dec-16 667.00 -42.50 -5.99% 704.40
663.00
676.75 25,608,000 2,353,800 10.12% 16,299,600
3,399,600
379.46%
NHPC 29-Dec-16 27.40 -0.05 -0.18% 27.85
27.20
27.46 25,893,000 783,000 3.12% 9,396,000
5,103,000
84.13%
TATAGLOBAL 29-Dec-16 123.00 -1.10 -0.89% 124.75
121.20
123.27 26,950,500 180,000 0.67% 2,695,500
4,369,500
-38.31%
L&TFH 29-Dec-16 86.10 -0.35 -0.40% 87.30
84.60
86.09 26,991,000 414,000 1.56% 10,080,000
6,570,000
53.42%
SINTEX 29-Dec-16 75.10 -0.80 -1.05% 76.65
74.45
75.47 27,238,875 0 0.00% 2,101,875
2,743,125
-23.38%
JSWENERGY 29-Dec-16 58.05 -0.65 -1.11% 59.75
57.00
58.55 27,912,000 336,000 1.22% 5,280,000
5,696,000
-7.30%
HDFCBANK 29-Dec-16 1,182.00 -16.60 -1.38% 1,208.95
1,170.10
1,191.82 28,268,000 96,000 0.34% 5,111,500
3,046,000
67.81%
RECLTD 29-Dec-16 131.85 -1.90 -1.42% 135.25
130.55
133.05 30,996,000 1,668,000 5.69% 11,016,000
6,546,000
68.29%
BHEL 29-Dec-16 128.25 -0.55 -0.43% 129.60
126.65
128.29 31,285,000 -70,000 -0.22% 11,300,000
9,560,000
18.20%
IBREALEST 29-Dec-16 68.15 -1.45 -2.08% 70.25
67.10
68.58 31,860,000 120,000 0.38% 11,320,000
9,660,000
17.18%
IDBI 29-Dec-16 68.00 -0.45 -0.66% 69.40
66.85
68.29 32,040,000 16,000 0.05% 7,880,000
5,664,000
39.12%
AXISBANK 29-Dec-16 448.90 -9.30 -2.03% 459.40
442.55
453.80 33,146,400 1,009,200 3.14% 16,311,600
10,628,400
53.47%
DISHTV 29-Dec-16 86.50 -0.65 -0.75% 88.45
85.40
86.80 35,812,000 -126,000 -0.35% 6,755,000
6,566,000
2.88%
SOUTHBANK 29-Dec-16 21.40 0.05 0.23% 21.65
20.90
21.34 38,070,000 1,050,000 2.84% 6,120,000
2,670,000
129.21%
JISLJALEQS 29-Dec-16 86.65 -0.80 -0.91% 88.20
84.90
86.69 38,934,000 540,000 1.41% 6,597,000
6,705,000
-1.61%
DLF 29-Dec-16 112.45 -3.90 -3.35% 117.90
110.90
114.80 39,570,000 1,165,000 3.03% 27,775,000
20,875,000
33.05%
BANKBARODA 29-Dec-16 157.80 -4.75 -2.92% 164.95
157.25
161.40 40,971,000 3,367,000 8.95% 27,898,500
13,744,500
102.98%
HINDALCO 29-Dec-16 176.95 0.85 0.48% 177.40
173.10
175.69 40,978,000 -206,500 -0.50% 16,033,500
23,205,000
-30.90%
ITC 29-Dec-16 228.85 -2.50 -1.08% 232.00
227.60
230.07 43,320,000 2,088,000 5.06% 7,723,200
4,992,000
54.71%
PNB 29-Dec-16 132.15 -2.65 -1.97% 136.50
129.20
133.75 43,995,000 1,134,000 2.65% 46,984,000
34,713,000
35.35%
SAIL 29-Dec-16 52.55 1.15 2.24% 52.90
51.25
52.10 47,784,000 2,676,000 5.93% 29,580,000
16,548,000
78.75%
VEDL 29-Dec-16 232.70 3.60 1.57% 233.20
227.55
229.79 48,276,000 2,202,000 4.78% 44,370,000
42,582,000
4.20%
JINDALSTEL 29-Dec-16 72.65 1.40 1.96% 72.70
70.10
71.49 50,463,000 981,000 1.98% 12,339,000
14,238,000
-13.34%
IDFCBANK 29-Dec-16 65.15 -1.20 -1.81% 66.80
64.70
65.83 50,768,000 -424,000 -0.83% 9,560,000
3,896,000
145.38%
RPOWER 29-Dec-16 42.25 0.05 0.12% 43.10
41.90
42.45 50,820,000 228,000 0.45% 6,996,000
5,976,000
17.07%
FEDERALBNK 29-Dec-16 69.65 0.00 0.00% 72.70
68.45
70.65 52,778,000 2,519,000 5.01% 35,277,000
14,300,000
146.69%
ASHOKLEY 29-Dec-16 76.85 -1.35 -1.73% 78.60
76.10
77.47 55,384,000 1,239,000 2.29% 13,587,000
16,730,000
-18.79%
IFCI 29-Dec-16 23.25 0.10 0.43% 23.65
22.95
23.36 56,958,000 -858,000 -1.48% 15,400,000
6,512,000
136.49%
IDFC 29-Dec-16 55.95 -0.45 -0.80% 56.80
55.00
56.06 57,512,400 541,200 0.95% 3,960,000
4,131,600
-4.15%
ICICIBANK 29-Dec-16 260.15 -1.40 -0.54% 264.85
251.35
260.35 58,715,000 1,595,000 2.79% 34,967,500
15,800,000
121.31%
SBIN 29-Dec-16 256.75 -3.70 -1.42% 263.70
252.40
258.79 61,293,000 2,202,000 3.73% 66,297,000
35,280,000
87.92%
IDEA 29-Dec-16 75.70 1.50 2.02% 76.50
73.80
75.45 67,020,000 315,000 0.47% 16,320,000
8,500,000
92.00%
TV18BRDCST 29-Dec-16 37.65 0.05 0.13% 38.45
37.20
37.83 75,599,000 -68,000 -0.09% 6,970,000
3,502,000
99.03%
RCOM 29-Dec-16 36.60 0.20 0.55% 36.80
35.80
36.44 84,610,000 150,000 0.18% 10,590,000
8,110,000
30.58%
ADANIPOWER 29-Dec-16 32.15 -0.20 -0.62% 34.15
31.30
32.74 101,740,000 1,020,000 1.01% 74,640,000
37,300,000
100.11%
JPASSOCIAT 29-Dec-16 7.75 -0.05 -0.64% 7.95
7.60
7.73 132,532,000 -272,000 -0.20% 16,388,000
9,112,000
79.85%
GMRINFRA 29-Dec-16 11.80 -0.30 -2.48% 12.30
11.70
12.00 164,025,000 0 0.00% 21,105,000
7,515,000
180.84%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.