SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Jan 20, 18:02
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
EICHERMOT 30-Mar-17 23,121.95 181.35 0.79% 23,121.95
23,121.95
23,121.95 75 0 0.00% 25
0
-
ABIRLANUVO 30-Mar-17 1,305.85 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
TATAELXSI 30-Mar-17 1,548.95 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
400
-
CONCOR 30-Mar-17 1,179.50 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
HDFC 30-Mar-17 1,264.85 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
JUBLFOOD 30-Mar-17 840.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
M&M 30-Mar-17 1,210.00 16.00 1.34% 1,210.00
1,210.00
1,210.00 500 500 0.00% 500
0
-
ASIANPAINT 30-Mar-17 956.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
WOCKPHARMA 30-Mar-17 677.15 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
AJANTPHARM 30-Mar-17 1,805.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
BAJAJ-AUTO 30-Mar-17 2,730.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
BAJFINANCE 30-Mar-17 923.30 -8.85 -0.95% 923.30
923.30
923.30 1,000 500 100.00% 500
500
0.00%
FTSE100 20-Jan-17 7,195.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
6,400
-
MCDOWELL-N 30-Mar-17 2,085.80 5.80 0.28% 2,085.80
2,085.80
2,085.80 1,000 250 33.33% 250
500
-50.00%
STAR 30-Mar-17 1,170.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
ULTRACEMCO 30-Mar-17 3,496.85 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
600
-
JUSTDIAL 30-Mar-17 378.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
UPL 30-Mar-17 685.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
HCLTECH 30-Mar-17 844.95 5.70 0.68% 844.95
844.95
844.95 1,400 700 100.00% 700
0
-
GRASIM 30-Mar-17 860.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
KSCL 30-Mar-17 454.35 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
TITAN 30-Mar-17 360.30 34.15 10.47% 360.30
360.30
360.30 1,500 1,500 0.00% 1,500
0
-
CADILAHC 30-Mar-17 355.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
CIPLA 30-Mar-17 582.05 -10.95 -1.85% 582.05
582.05
582.05 2,000 1,000 100.00% 1,000
0
-
HAVELLS 30-Mar-17 380.80 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
VOLTAS 30-Mar-17 345.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
2,000
-
TATAMTRDVR 30-Mar-17 332.60 32.05 10.66% 332.60
332.60
332.60 2,100 2,100 0.00% 2,100
0
-
MINDTREE 30-Mar-17 483.80 -12.20 -2.46% 483.80
483.80
483.80 2,400 1,200 100.00% 1,200
0
-
NIFTYIT 23-Feb-17 10,154.00 -33.00 -0.32% 10,200.00
10,136.00
10,158.10 2,450 50 2.08% 184,500
93,900
96.49%
AMBUJACEM 30-Mar-17 215.15 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
MOTHERSUMI 30-Mar-17 333.95 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
RELINFRA 30-Mar-17 517.60 1.60 0.31% 517.60
517.60
517.60 2,600 1,300 100.00% 1,300
0
-
RELCAPITAL 30-Mar-17 470.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
TCS 30-Mar-17 2,280.00 -10.00 -0.44% 2,280.00
2,280.00
2,292.03 3,000 0 0.00% 750
250
200.00%
ACC 30-Mar-17 1,328.05 -40.85 -2.98% 1,335.95
1,335.95
1,328.05 3,200 1,200 60.00% 1,200
2,000
-40.00%
KOTAKBANK 30-Mar-17 732.65 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
0
-
TECHM 30-Mar-17 478.00 3.00 0.63% 478.00
478.00
478.00 3,300 0 0.00% 1,100
0
-
MRF 23-Feb-17 51,789.15 -584.65 -1.12% 52,779.70
51,555.00
52,107.55 3,375 1,050 45.16% 3,165
1,530
106.86%
DIVISLAB 30-Mar-17 734.00 -17.00 -2.26% 734.00
734.00
734.00 3,600 600 20.00% 600
0
-
LUPIN 30-Mar-17 1,510.00 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
0
-
BRITANNIA 30-Mar-17 2,920.50 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
JETAIRWAYS 30-Mar-17 410.00 17.00 4.33% 410.00
410.00
410.00 4,000 1,000 33.33% 1,000
0
-
POWERGRID 30-Mar-17 198.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
ADANIPORTS 30-Mar-17 290.00 -9.05 -3.03% 290.00
290.00
290.00 5,000 2,500 100.00% 2,500
0
-
BIOCON 30-Mar-17 987.95 -17.60 -1.75% 987.95
987.95
987.95 5,400 600 12.50% 600
0
-
HEROMOTOCO 30-Mar-17 3,080.00 -32.40 -1.04% 3,141.95
3,080.00
3,112.97 5,600 400 7.69% 800
200
300.00%
BOSCHLTD 23-Feb-17 21,475.60 84.80 0.40% 21,600.00
21,000.00
21,276.29 5,800 2,375 69.34% 5,450
1,850
194.59%
APOLLOTYRE 30-Mar-17 187.60 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
PFC 30-Mar-17 135.05 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
OIL 30-Mar-17 329.00 0.00 0.00% 0.00
0.00
0.00 6,798 0 0.00% 0
3,400
-
CAIRN 30-Mar-17 260.00 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
DISHTV 30-Mar-17 86.00 1.50 1.78% 86.00
86.00
86.00 7,000 7,000 0.00% 7,000
0
-
MARUTI 30-Mar-17 5,714.00 -53.30 -0.92% 5,793.60
5,700.00
5,738.13 7,500 750 11.11% 2,850
1,200
137.50%
PETRONET 30-Mar-17 365.90 -6.10 -1.64% 365.90
365.90
0.00 7,500 1,500 25.00% 1,500
4,500
-66.67%
GODREJCP 23-Feb-17 1,550.00 -29.65 -1.88% 1,586.55
1,550.00
1,566.82 7,600 2,400 46.15% 3,200
2,400
33.33%
DJIA 20-Jan-17 19,777.50 -7.50 -0.04% 19,792.50
19,755.00
19,767.51 8,460 -10,050 -54.29% 16,200
6,400
153.13%
PAGEIND 23-Feb-17 14,091.70 -395.00 -2.73% 14,370.00
14,050.00
14,195.60 8,500 2,650 45.30% 7,000
2,200
218.18%
JINDALSTEL 30-Mar-17 82.40 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
TATAGLOBAL 30-Mar-17 131.00 7.90 6.42% 131.25
131.00
131.12 9,000 9,000 0.00% 9,000
0
-
BEML 30-Mar-17 1,169.20 -47.80 -3.93% 1,169.20
1,163.00
1,166.05 10,200 1,200 13.33% 1,800
0
-
LT 30-Mar-17 1,433.55 -29.45 -2.01% 1,448.50
1,432.00
1,436.97 11,000 0 0.00% 4,500
2,500
80.00%
JSWSTEEL 30-Mar-17 169.50 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
NTPC 30-Mar-17 171.00 -4.05 -2.31% 171.00
171.00
171.00 12,000 4,000 50.00% 4,000
0
-
AUROPHARMA 30-Mar-17 702.55 -20.15 -2.79% 717.65
702.05
708.23 14,700 2,800 23.53% 11,200
7,700
45.45%
HINDPETRO 30-Mar-17 477.55 0.00 0.00% 0.00
0.00
0.00 14,700 0 0.00% 0
0
-
KTKBANK 30-Mar-17 124.20 0.00 0.00% 0.00
0.00
0.00 14,750 0 0.00% 0
7,375
-
GRANULES 30-Mar-17 112.70 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
0
-
OFSS 23-Feb-17 3,258.30 -25.60 -0.78% 3,271.90
3,251.20
3,260.88 15,600 3,600 30.00% 5,400
11,700
-53.85%
JSWENERGY 30-Mar-17 63.00 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
TVSMOTOR 30-Mar-17 375.95 -0.25 -0.07% 377.55
375.95
377.12 16,000 6,000 60.00% 8,000
6,000
33.33%
DJIA 17-Feb-17 19,687.50 -32.50 -0.16% 19,700.00
19,675.00
19,688.08 16,290 11,130 215.70% 16,280
6,400
154.38%
AJANTPHARM 23-Feb-17 1,790.10 5.10 0.29% 1,799.10
1,777.80
1,786.57 16,800 4,800 40.00% 15,200
4,400
245.45%
INDIACEM 30-Mar-17 136.85 -2.15 -1.55% 139.05
136.85
137.63 17,500 3,500 25.00% 10,500
3,500
200.00%
RECLTD 30-Mar-17 134.65 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
IRB 30-Mar-17 213.90 -6.70 -3.04% 218.40
213.00
215.00 22,500 10,000 80.00% 10,000
5,000
100.00%
CROMPGREAV 30-Mar-17 63.00 -1.90 -2.93% 63.00
63.00
63.00 24,000 12,000 100.00% 12,000
12,000
0.00%
NIFTYCPSE 23-Feb-17 2,415.60 -25.45 -1.04% 2,447.50
2,405.65
2,423.75 27,250 11,750 75.81% 184,500
93,900
96.49%
SINTEX 30-Mar-17 83.90 -6.35 -7.04% 85.00
83.00
83.96 28,500 21,375 300.00% 21,375
7,125
200.00%
DHFL 30-Mar-17 274.95 -7.30 -2.59% 281.00
274.95
278.61 30,000 3,000 11.11% 9,000
9,000
0.00%
IBREALEST 30-Mar-17 81.40 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
0
-
NMDC 30-Mar-17 141.85 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
18,000
-
MRF 25-Jan-17 51,740.25 -453.70 -0.87% 52,664.95
51,467.50
52,015.03 31,455 -3,480 -9.96% 20,580
23,505
-12.44%
TORNTPHARM 23-Feb-17 1,290.55 -16.35 -1.25% 1,315.00
1,286.05
1,295.99 33,200 6,800 25.76% 15,200
26,000
-41.54%
TV18BRDCST 30-Mar-17 37.25 0.00 0.00% 0.00
0.00
0.00 34,000 0 0.00% 0
0
-
INFY 30-Mar-17 957.10 -9.90 -1.02% 961.25
955.15
958.68 34,000 5,500 19.30% 12,000
11,500
4.35%
YESBANK 30-Mar-17 1,368.00 9.55 0.70% 1,385.00
1,368.00
1,374.95 34,300 4,900 16.67% 14,700
12,600
16.67%
DLF 30-Mar-17 132.50 0.00 0.00% 0.00
0.00
0.00 35,000 0 0.00% 0
5,000
-
HINDZINC 30-Mar-17 290.95 0.00 0.00% 0.00
0.00
0.00 35,200 0 0.00% 0
6,400
-
SUNPHARMA 30-Mar-17 646.65 -1.85 -0.29% 651.15
645.00
647.69 35,700 9,800 37.84% 21,000
8,400
150.00%
JISLJALEQS 30-Mar-17 95.00 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
36,000
-
LICHSGFIN 30-Mar-17 522.00 -9.30 -1.75% 532.05
520.75
524.63 36,300 20,900 135.71% 25,300
3,300
666.67%
PAGEIND 25-Jan-17 14,107.95 -358.40 -2.48% 14,440.50
14,014.70
14,242.87 36,800 -1,600 -4.17% 22,850
15,650
46.01%
NIFTYCPSE 25-Jan-17 2,452.95 -35.45 -1.42% 2,490.00
2,445.10
2,461.85 39,000 6,500 20.00% 184,500
93,900
96.49%
CUMMINSIND 23-Feb-17 824.05 -8.65 -1.04% 829.00
823.05
825.81 39,600 10,800 37.50% 17,400
21,600
-19.44%
NIFTYIT 25-Jan-17 10,130.00 -102.00 -1.00% 10,196.00
10,112.00
10,150.48 39,600 -50 -0.13% 184,500
93,900
96.49%
UBL 23-Feb-17 811.60 -0.90 -0.11% 820.05
807.70
813.46 42,700 18,900 79.41% 51,800
15,400
236.36%
HDFCBANK 30-Mar-17 1,250.95 0.95 0.08% 1,257.00
1,247.50
1,252.67 45,000 1,500 3.45% 3,000
1,000
200.00%
BPCL 30-Mar-17 656.15 -6.20 -0.94% 662.15
656.70
658.65 46,800 0 0.00% 6,000
4,800
25.00%
HDIL 30-Mar-17 63.50 0.00 0.00% 0.00
0.00
0.00 48,000 0 0.00% 0
0
-
SRF 23-Feb-17 1,653.05 -20.30 -1.21% 1,700.95
1,648.80
1,675.40 48,000 20,000 71.43% 54,000
22,000
145.45%
HINDALCO 30-Mar-17 171.75 -6.05 -3.40% 176.45
171.75
174.24 49,000 24,500 100.00% 42,000
3,500
1,100.00%
COLPAL 23-Feb-17 905.05 -8.35 -0.91% 912.30
904.75
909.21 49,700 17,500 54.35% 38,500
13,300
189.47%
NIITTECH 23-Feb-17 444.65 4.65 1.06% 454.25
440.50
447.78 52,500 18,000 52.17% 88,500
6,000
1,375.00%
TATAMOTORS 30-Mar-17 528.05 -7.30 -1.36% 531.20
528.00
528.70 52,500 6,000 12.90% 24,000
52,500
-54.29%
BANKNIFTY 30-Mar-17 18,972.45 -259.85 -1.35% 19,180.00
18,930.00
19,045.85 53,600 3,440 6.86% 16,280
6,400
154.38%
SYNDIBANK 30-Mar-17 65.40 -0.10 -0.15% 65.40
65.40
65.40 54,000 9,000 20.00% 9,000
0
-
EICHERMOT 23-Feb-17 22,912.05 -88.80 -0.39% 23,281.70
22,800.00
22,990.90 57,275 14,950 35.32% 20,200
39,975
-49.47%
ITC 30-Mar-17 257.80 2.45 0.96% 258.00
256.45
257.16 57,600 9,600 20.00% 26,400
26,400
0.00%
SOUTHBANK 30-Mar-17 21.65 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
0
-
APOLLOHOSP 23-Feb-17 1,161.95 -24.35 -2.05% 1,188.00
1,159.00
1,171.91 64,000 32,800 105.13% 62,000
27,200
127.94%
VEDL 30-Mar-17 239.00 -5.75 -2.35% 243.50
239.00
241.63 66,500 17,500 35.71% 31,500
35,000
-10.00%
AMARAJABAT 23-Feb-17 900.45 -28.95 -3.11% 932.40
895.45
913.41 67,200 46,800 229.41% 94,200
26,400
256.82%
AXISBANK 30-Mar-17 454.30 -32.20 -6.62% 463.60
452.05
459.40 69,600 12,000 20.83% 88,800
15,600
469.23%
IOC 30-Mar-17 343.20 -3.70 -1.07% 347.75
341.35
343.94 72,000 0 0.00% 57,000
6,000
850.00%
RELIANCE 30-Mar-17 1,036.10 -7.95 -0.76% 1,047.15
1,035.00
1,038.28 75,500 7,500 11.03% 19,000
20,000
-5.00%
BOSCHLTD 25-Jan-17 21,335.00 54.40 0.26% 21,532.85
20,900.05
21,162.45 76,900 2,725 3.67% 29,800
12,775
133.27%
ASHOKLEY 30-Mar-17 85.80 -1.95 -2.22% 87.50
85.80
86.58 77,000 35,000 83.33% 91,000
28,000
225.00%
ENGINERSIN 30-Mar-17 146.45 -7.05 -4.59% 148.00
146.45
147.10 77,000 35,000 83.33% 56,000
0
-
FEDERALBNK 30-Mar-17 78.25 2.25 2.96% 79.00
78.25
78.60 77,000 33,000 75.00% 55,000
44,000
25.00%
IDFCBANK 30-Mar-17 63.70 -1.85 -2.82% 64.50
63.70
64.08 80,000 24,000 42.86% 32,000
16,000
100.00%
S&P500 20-Jan-17 2,270.00 0.00 0.00% 2,272.75
2,267.00
2,270.00 83,500 -100,750 -54.68% 143,500
93,900
52.82%
L&TFH 30-Mar-17 95.30 -0.65 -0.68% 95.85
95.30
95.56 90,000 9,000 11.11% 27,000
0
-
ICICIBANK 30-Mar-17 265.85 -6.20 -2.28% 268.35
265.60
267.10 107,500 45,000 72.00% 90,000
22,500
300.00%
GODREJIND 23-Feb-17 434.45 -1.25 -0.29% 438.20
431.20
435.00 109,500 25,500 30.36% 73,500
31,500
133.33%
BANKBARODA 30-Mar-17 154.65 -5.35 -3.34% 159.55
154.30
157.44 115,500 35,000 43.48% 35,000
28,000
25.00%
TATASTEEL 30-Mar-17 459.90 -11.25 -2.39% 469.30
457.85
461.39 120,000 -26,000 -17.81% 56,000
38,000
47.37%
CANBK 30-Mar-17 265.30 -16.20 -5.75% 282.10
265.00
272.87 135,000 9,000 7.14% 21,000
30,000
-30.00%
GAIL 30-Mar-17 453.35 -4.35 -0.95% 461.95
451.00
455.14 135,000 30,000 28.57% 46,500
153,000
-69.61%
IGL 23-Feb-17 926.15 -8.10 -0.87% 939.60
924.00
929.31 135,300 47,300 53.75% 102,300
92,400
10.71%
PIDILITIND 23-Feb-17 630.50 -3.45 -0.54% 638.75
628.70
634.33 146,000 70,000 92.11% 180,000
69,000
160.87%
TATAELXSI 23-Feb-17 1,490.15 -40.85 -2.67% 1,525.35
1,476.15
1,498.28 162,000 80,800 99.51% 192,000
81,600
135.29%
KSCL 23-Feb-17 483.25 0.35 0.07% 495.00
481.75
487.48 175,500 57,000 48.10% 315,000
78,000
303.85%
ANDHRABANK 30-Mar-17 50.35 0.00 0.00% 0.00
0.00
0.00 180,000 0 0.00% 0
0
-
GLENMARK 23-Feb-17 891.90 -3.45 -0.39% 902.05
889.85
895.42 183,400 135,800 285.29% 166,600
17,500
852.00%
BHARTIARTL 30-Mar-17 320.20 4.70 1.49% 325.00
319.35
321.08 185,300 3,400 1.87% 17,000
1,700
900.00%
EICHERMOT 25-Jan-17 22,809.95 -98.95 -0.43% 23,190.00
22,700.00
22,906.26 185,900 -18,150 -8.89% 73,650
124,775
-40.97%
SIEMENS 23-Feb-17 1,155.90 -30.40 -2.56% 1,180.20
1,150.70
1,166.39 187,500 100,000 114.29% 194,500
42,000
363.10%
TORNTPHARM 25-Jan-17 1,294.25 -17.75 -1.35% 1,320.00
1,288.00
1,300.37 187,600 -6,400 -3.30% 67,200
84,800
-20.75%
HEROMOTOCO 23-Feb-17 3,072.95 -48.40 -1.55% 3,140.00
3,065.95
3,098.10 189,600 91,800 93.87% 150,400
63,400
137.22%
ALBK 30-Mar-17 63.20 -3.10 -4.68% 63.60
63.10
63.38 190,000 40,000 26.67% 50,000
10,000
400.00%
OFSS 25-Jan-17 3,245.90 -26.25 -0.80% 3,283.80
3,236.05
3,250.46 205,350 -300 -0.15% 31,650
27,000
17.22%
CONCOR 23-Feb-17 1,162.30 -15.45 -1.31% 1,183.00
1,157.00
1,167.29 209,000 92,000 78.63% 174,000
67,000
159.70%
BAJAJ-AUTO 23-Feb-17 2,711.35 -0.40 -0.01% 2,731.00
2,706.55
2,718.02 211,500 140,750 198.94% 165,000
63,000
161.90%
MARICO 23-Feb-17 256.00 -1.75 -0.68% 257.05
255.45
256.04 213,200 104,000 95.24% 215,800
80,600
167.74%
DRREDDY 23-Feb-17 2,966.90 10.40 0.35% 2,977.95
2,937.55
2,950.01 266,200 85,400 47.23% 144,600
127,600
13.32%
RPOWER 30-Mar-17 43.95 -0.45 -1.01% 44.00
43.95
43.99 276,000 60,000 27.78% 60,000
12,000
400.00%
BEML 23-Feb-17 1,166.40 -12.90 -1.09% 1,190.00
1,160.05
1,173.58 277,200 152,400 122.12% 324,000
100,200
223.35%
BHEL 30-Mar-17 129.25 -3.55 -2.67% 133.50
129.25
131.35 280,000 60,000 27.27% 100,000
55,000
81.82%
PCJEWELLER 23-Feb-17 366.90 -6.40 -1.71% 382.65
363.65
376.31 283,500 90,000 46.51% 159,000
147,000
8.16%
NHPC 30-Mar-17 28.20 0.00 0.00% 0.00
0.00
0.00 297,000 0 0.00% 0
297,000
-
ONGC 30-Mar-17 196.40 -3.10 -1.55% 199.50
195.90
197.00 300,000 7,500 2.56% 22,500
221,250
-89.83%
MINDTREE 23-Feb-17 473.55 -9.55 -1.98% 480.00
470.30
473.35 307,200 184,800 150.98% 392,400
73,200
436.07%
ICIL 23-Feb-17 176.35 -5.65 -3.10% 183.25
176.00
177.12 311,500 185,500 147.22% 262,500
119,000
120.59%
ORIENTBANK 30-Mar-17 112.05 -5.05 -4.31% 117.00
112.00
115.20 312,000 36,000 13.04% 72,000
42,000
71.43%
STAR 23-Feb-17 1,111.15 -15.05 -1.34% 1,139.00
1,103.50
1,118.36 316,500 246,000 348.94% 330,000
49,500
566.67%
CEATLTD 23-Feb-17 1,172.20 -10.50 -0.89% 1,193.95
1,164.85
1,176.91 354,200 174,300 96.89% 364,000
152,600
138.53%
AJANTPHARM 25-Jan-17 1,784.05 5.85 0.33% 1,794.00
1,766.15
1,781.40 361,200 -12,400 -3.32% 175,600
97,600
79.92%
ACC 23-Feb-17 1,329.30 -38.30 -2.80% 1,371.95
1,321.00
1,346.58 363,200 168,400 86.45% 389,200
113,200
243.82%
S&P500 17-Feb-17 2,265.00 0.50 0.02% 2,266.00
2,263.00
2,264.53 366,750 158,250 75.90% 184,500
93,900
96.49%
CADILAHC 23-Feb-17 361.80 -3.40 -0.93% 367.30
355.00
361.54 376,000 88,000 30.56% 318,400
132,800
139.76%
BANKNIFTY 23-Feb-17 18,924.15 -291.15 -1.52% 19,167.15
18,891.00
19,026.08 376,680 95,280 33.86% 363,560
222,720
63.24%
JUBLFOOD 23-Feb-17 844.95 -38.30 -4.34% 880.70
840.00
864.07 384,500 209,000 119.09% 525,000
193,000
172.02%
ADANIPOWER 30-Mar-17 35.25 -3.75 -9.62% 38.80
35.10
36.07 400,000 80,000 25.00% 140,000
40,000
250.00%
SRTRANSFIN 23-Feb-17 916.80 -30.25 -3.19% 942.10
915.20
927.78 420,600 342,600 439.23% 459,600
89,400
414.09%
MARUTI 23-Feb-17 5,698.00 -55.10 -0.96% 5,777.90
5,677.00
5,726.90 436,200 256,500 142.74% 356,100
117,300
203.58%
WOCKPHARMA 23-Feb-17 679.15 -10.80 -1.57% 695.20
678.25
686.64 451,800 190,800 73.10% 352,200
130,800
169.27%
KPIT 23-Feb-17 137.85 -1.25 -0.90% 140.00
137.05
138.41 452,000 152,000 50.67% 332,000
532,000
-37.59%
SRF 25-Jan-17 1,647.70 -26.70 -1.59% 1,697.75
1,642.15
1,676.34 489,500 -22,500 -4.39% 738,500
338,000
118.49%
SAIL 30-Mar-17 57.00 -1.45 -2.48% 58.40
57.00
57.56 492,000 96,000 24.24% 108,000
60,000
80.00%
ULTRACEMCO 23-Feb-17 3,478.05 8.40 0.24% 3,530.15
3,436.05
3,507.02 493,000 385,600 359.03% 489,800
52,400
834.73%
AMARAJABAT 25-Jan-17 899.45 -24.20 -2.62% 934.70
894.10
916.82 504,000 -51,600 -9.29% 440,400
687,600
-35.95%
BEL 23-Feb-17 1,481.35 -14.35 -0.96% 1,499.80
1,465.00
1,480.38 505,800 214,200 73.46% 419,400
185,400
126.21%
HAVELLS 23-Feb-17 397.95 10.55 2.72% 401.90
388.05
397.70 506,000 310,000 158.16% 1,278,000
328,000
289.63%
BANKINDIA 30-Mar-17 111.40 -3.55 -3.09% 114.25
111.40
113.22 516,000 96,000 22.86% 216,000
78,000
176.92%
PETRONET 23-Feb-17 364.35 -6.80 -1.83% 374.90
363.00
367.36 522,000 268,500 105.92% 510,000
322,500
58.14%
HINDUNILVR 23-Feb-17 865.55 1.35 0.16% 877.00
859.35
867.89 526,800 215,400 69.17% 412,800
231,000
78.70%
DCBBANK 23-Feb-17 118.60 -1.15 -0.96% 121.60
117.55
119.89 540,000 171,000 46.34% 342,000
99,000
245.45%
JPASSOCIAT 30-Mar-17 10.45 0.00 0.00% 0.00
0.00
0.00 544,000 0 0.00% 0
0
-
OIL 23-Feb-17 326.10 -5.45 -1.64% 331.70
325.85
328.41 550,638 95,172 20.90% 164,900
249,900
-34.01%
BHARATFORG 23-Feb-17 926.25 -20.80 -2.20% 949.00
921.10
938.52 552,600 294,000 113.69% 574,800
175,800
226.96%
NIFTY 30-Mar-17 8,412.65 -77.15 -0.91% 8,480.00
8,403.00
8,436.24 554,025 19,800 3.71% 184,500
93,900
96.49%
PNB 30-Mar-17 126.85 -4.05 -3.09% 131.95
125.75
127.71 560,000 91,000 19.40% 203,000
196,000
3.57%
BRITANNIA 23-Feb-17 3,095.25 -25.75 -0.83% 3,150.00
3,084.05
3,122.83 571,000 207,800 57.21% 246,600
362,800
-32.03%
INFRATEL 23-Feb-17 354.80 -4.70 -1.31% 356.85
351.90
353.80 572,800 371,200 184.13% 468,800
155,200
202.06%
CESC 23-Feb-17 692.20 2.05 0.30% 708.80
689.95
700.11 580,800 433,400 294.03% 773,300
111,100
596.04%
SBIN 30-Mar-17 252.40 -6.95 -2.68% 260.25
251.75
255.27 582,000 96,000 19.75% 195,000
156,000
25.00%
CUMMINSIND 25-Jan-17 825.85 -7.40 -0.89% 832.30
823.00
827.38 583,800 -12,000 -2.01% 58,200
122,400
-52.45%
INDUSINDBK 23-Feb-17 1,228.55 1.30 0.11% 1,246.15
1,222.75
1,231.03 584,400 217,200 59.15% 549,600
396,600
38.58%
MCLEODRUSS 23-Feb-17 152.10 -1.75 -1.14% 153.50
150.10
151.80 588,000 222,000 60.66% 585,000
360,000
62.50%
TATACHEM 23-Feb-17 516.25 -13.05 -2.47% 532.80
515.40
521.28 594,000 418,500 238.46% 675,000
133,500
405.62%
BRITANNIA 25-Jan-17 3,082.55 -25.60 -0.82% 3,138.90
3,070.95
3,109.50 600,600 -201,600 -25.13% 419,600
706,000
-40.57%
NIITTECH 25-Jan-17 443.00 3.30 0.75% 453.40
434.25
445.47 601,500 -78,000 -11.48% 1,266,000
609,000
107.88%
GODREJCP 25-Jan-17 1,547.95 -26.10 -1.66% 1,578.45
1,540.20
1,560.52 616,800 -30,400 -4.70% 113,200
88,400
28.05%
MCDOWELL-N 23-Feb-17 2,092.70 32.00 1.55% 2,099.85
2,055.00
2,074.89 624,250 415,750 199.40% 544,000
181,000
200.55%
WIPRO 23-Feb-17 476.90 -1.40 -0.29% 478.20
474.10
475.91 652,800 109,200 20.09% 286,800
252,000
13.81%
IDBI 30-Mar-17 73.50 -2.55 -3.35% 76.15
73.45
74.43 664,000 376,000 130.56% 464,000
112,000
314.29%
SIEMENS 25-Jan-17 1,156.60 -29.40 -2.48% 1,183.65
1,151.00
1,167.77 678,000 -130,500 -16.14% 506,500
387,000
30.88%
COLPAL 25-Jan-17 902.75 -8.45 -0.93% 911.75
901.50
906.52 690,900 -5,600 -0.80% 224,700
232,400
-3.31%
IBULHSGFIN 23-Feb-17 748.25 -2.65 -0.35% 765.95
740.95
757.99 701,600 470,400 203.46% 796,800
81,600
876.47%
ASIANPAINT 23-Feb-17 970.40 3.15 0.33% 983.10
960.35
972.75 707,400 291,600 70.13% 699,600
240,000
191.50%
GMRINFRA 30-Mar-17 12.90 0.10 0.78% 12.95
12.90
12.91 720,000 135,000 23.08% 135,000
360,000
-62.50%
ARVIND 23-Feb-17 365.30 -7.50 -2.01% 376.35
364.65
371.21 722,000 300,000 71.09% 870,000
238,000
265.55%
APOLLOHOSP 25-Jan-17 1,157.65 -26.05 -2.20% 1,184.50
1,153.10
1,167.77 737,200 -10,400 -1.39% 198,800
249,600
-20.35%
HEXAWARE 23-Feb-17 194.45 -4.60 -2.31% 199.15
193.00
195.57 741,000 210,000 39.55% 525,000
297,000
76.77%
TATACOMM 23-Feb-17 676.45 -14.05 -2.03% 695.00
671.45
682.06 747,600 301,000 67.40% 743,400
628,600
18.26%
IFCI 30-Mar-17 27.00 -0.80 -2.88% 27.30
26.65
26.88 748,000 352,000 88.89% 550,000
88,000
525.00%
UNIONBANK 30-Mar-17 129.75 -4.55 -3.39% 134.95
129.55
131.90 752,000 52,000 7.43% 116,000
68,000
70.59%
BIOCON 23-Feb-17 979.15 -21.40 -2.14% 1,003.50
976.90
989.27 788,400 150,600 23.61% 440,400
203,400
116.52%
CIPLA 23-Feb-17 579.90 -2.55 -0.44% 594.10
578.50
585.41 875,000 579,000 195.61% 922,000
251,000
267.33%
HINDZINC 23-Feb-17 287.65 -4.25 -1.46% 292.00
285.60
289.59 876,800 188,800 27.44% 972,800
460,800
111.11%
BATAINDIA 23-Feb-17 460.45 -8.20 -1.75% 473.85
459.60
468.53 902,000 255,200 39.46% 499,400
231,000
116.19%
PCJEWELLER 25-Jan-17 373.80 -6.65 -1.75% 390.85
371.45
382.47 906,000 -66,000 -6.79% 1,321,500
796,500
65.91%
BAJFINANCE 23-Feb-17 909.90 -19.55 -2.10% 934.40
906.20
919.44 945,000 446,000 89.38% 814,000
232,000
250.86%
ABIRLANUVO 23-Feb-17 1,280.00 -10.90 -0.84% 1,315.75
1,274.85
1,295.45 966,400 287,600 42.37% 571,200
398,400
43.37%
UPL 23-Feb-17 738.15 -5.55 -0.75% 748.60
733.60
740.48 975,600 661,200 210.31% 1,044,000
206,400
405.81%
JETAIRWAYS 23-Feb-17 402.85 -6.85 -1.67% 419.10
401.00
409.04 976,000 411,000 72.74% 1,014,000
398,000
154.77%
BPCL 23-Feb-17 658.60 -8.30 -1.24% 669.20
655.00
661.05 998,400 316,800 46.48% 712,800
589,200
20.98%
VOLTAS 23-Feb-17 338.05 -9.70 -2.79% 349.00
337.25
343.58 1,000,000 278,000 38.50% 654,000
314,000
108.28%
JUSTDIAL 23-Feb-17 348.95 -8.50 -2.38% 362.75
347.10
356.05 1,004,400 274,800 37.66% 627,600
104,400
501.15%
M&M 23-Feb-17 1,197.50 -19.95 -1.64% 1,224.25
1,192.00
1,208.53 1,053,000 587,000 125.97% 833,000
328,500
153.58%
BHARATFIN 23-Feb-17 667.75 -15.80 -2.31% 690.00
664.05
677.67 1,059,000 606,000 133.77% 1,650,000
386,000
327.46%
DIVISLAB 23-Feb-17 717.55 -17.00 -2.31% 736.85
715.00
721.56 1,077,000 490,200 83.54% 978,000
445,200
119.68%
CONCOR 25-Jan-17 1,170.30 -10.40 -0.88% 1,187.40
1,163.05
1,173.47 1,080,000 -96,000 -8.16% 447,500
287,500
55.65%
AUROPHARMA 23-Feb-17 700.95 -17.75 -2.47% 721.70
698.55
708.33 1,080,800 357,700 49.47% 658,700
365,400
80.27%
GRANULES 23-Feb-17 111.60 -2.75 -2.40% 114.50
111.30
113.19 1,090,000 425,000 63.91% 1,305,000
325,000
301.54%
TATAELXSI 25-Jan-17 1,483.70 -40.80 -2.68% 1,523.30
1,468.85
1,492.59 1,132,000 -127,200 -10.10% 981,200
1,591,600
-38.35%
UBL 25-Jan-17 807.75 -1.40 -0.17% 818.85
801.75
808.91 1,134,700 -33,600 -2.88% 311,500
356,300
-12.57%
MOTHERSUMI 23-Feb-17 327.95 0.30 0.09% 339.70
324.05
333.51 1,150,000 650,000 130.00% 2,230,000
520,000
328.85%
SUNTV 23-Feb-17 519.90 -12.35 -2.32% 538.00
519.00
527.64 1,176,000 582,000 97.98% 1,370,000
578,000
137.02%
GODREJIND 25-Jan-17 434.50 -1.20 -0.28% 438.90
430.30
435.15 1,177,500 -39,000 -3.21% 414,000
496,500
-16.62%
IDEA 30-Mar-17 70.50 2.85 4.21% 71.00
69.40
70.39 1,190,000 -21,000 -1.73% 252,000
224,000
12.50%
BAJAJ-AUTO 25-Jan-17 2,700.55 -2.05 -0.08% 2,722.50
2,689.55
2,707.06 1,193,250 -106,500 -8.19% 528,750
409,750
29.04%
RELINFRA 23-Feb-17 508.90 -13.70 -2.62% 522.20
505.35
514.22 1,202,500 457,600 61.43% 952,900
640,900
48.68%
PIDILITIND 25-Jan-17 627.65 -3.85 -0.61% 636.90
626.00
631.89 1,207,000 -114,000 -8.63% 581,000
535,000
8.60%
LT 23-Feb-17 1,424.40 -32.30 -2.22% 1,461.35
1,421.00
1,436.83 1,212,500 627,000 107.09% 1,048,000
320,500
226.99%
TCS 23-Feb-17 2,289.00 -5.15 -0.22% 2,300.35
2,268.15
2,283.90 1,213,750 121,500 11.12% 275,500
396,000
-30.43%
M&MFIN 23-Feb-17 276.80 -15.60 -5.34% 290.00
275.05
284.34 1,222,500 630,000 106.33% 2,442,500
342,500
613.14%
LUPIN 23-Feb-17 1,470.30 -18.05 -1.21% 1,494.50
1,461.05
1,471.58 1,236,800 891,600 258.29% 1,189,600
239,600
396.49%
TORNTPOWER 23-Feb-17 194.00 -6.10 -3.05% 201.40
192.55
197.32 1,269,000 132,000 11.61% 489,000
912,000
-46.38%
COALINDIA 30-Mar-17 290.95 -3.55 -1.21% 294.30
290.05
291.58 1,351,500 56,100 4.33% 149,600
44,200
238.46%
APOLLOTYRE 23-Feb-17 184.65 -2.30 -1.23% 188.00
183.75
185.53 1,389,000 636,000 84.46% 1,212,000
735,000
64.90%
KOTAKBANK 23-Feb-17 727.10 -5.35 -0.73% 736.50
721.15
728.78 1,391,200 650,400 87.80% 1,168,000
332,800
250.96%
ACC 25-Jan-17 1,327.50 -37.90 -2.78% 1,368.65
1,300.05
1,346.68 1,395,200 -210,000 -13.08% 1,674,400
1,084,000
54.46%
PTC 23-Feb-17 82.20 -1.85 -2.20% 84.00
81.75
82.53 1,424,000 776,000 119.75% 1,104,000
248,000
345.16%
BEML 25-Jan-17 1,162.30 -13.95 -1.19% 1,186.60
1,156.00
1,169.56 1,428,600 -39,600 -2.70% 1,380,600
1,604,400
-13.95%
RCOM 30-Mar-17 31.50 -1.20 -3.67% 32.10
31.80
31.85 1,440,000 12,000 0.84% 72,000
324,000
-77.78%
HEROMOTOCO 25-Jan-17 3,058.90 -53.15 -1.71% 3,128.80
3,052.50
3,087.92 1,479,000 -37,400 -2.47% 734,800
567,000
29.59%
EXIDEIND 23-Feb-17 195.50 0.65 0.33% 196.60
193.50
195.10 1,520,000 656,000 75.93% 1,648,000
888,000
85.59%
STAR 25-Jan-17 1,106.20 -17.85 -1.59% 1,134.95
1,099.25
1,116.42 1,541,000 -255,000 -14.20% 916,000
678,000
35.10%
DRREDDY 25-Jan-17 2,956.50 10.75 0.36% 2,967.00
2,924.00
2,940.92 1,547,800 -111,600 -6.73% 616,800
515,600
19.63%
IGL 25-Jan-17 923.85 -8.25 -0.89% 938.50
920.50
928.90 1,565,300 -99,000 -5.95% 982,300
2,366,100
-58.48%
CEATLTD 25-Jan-17 1,173.75 -12.10 -1.02% 1,196.10
1,165.40
1,179.85 1,627,500 -224,700 -12.13% 2,650,900
2,861,600
-7.36%
RELCAPITAL 23-Feb-17 453.80 -14.30 -3.05% 468.10
452.10
459.91 1,659,000 696,000 72.27% 1,321,500
562,500
134.93%
AMBUJACEM 23-Feb-17 216.95 -4.35 -1.97% 220.70
215.50
218.37 1,727,500 685,000 65.71% 2,270,000
1,120,000
102.68%
ADANIENT 23-Feb-17 77.95 -3.15 -3.88% 82.25
77.70
80.23 1,744,000 872,000 100.00% 1,728,000
424,000
307.55%
MARUTI 25-Jan-17 5,676.40 -54.15 -0.94% 5,754.85
5,651.60
5,706.43 1,744,350 -333,750 -16.06% 1,344,150
750,450
79.11%
TITAN 23-Feb-17 361.50 -10.35 -2.78% 369.00
360.00
364.29 1,882,500 810,000 75.52% 1,780,500
888,000
100.51%
JUBLFOOD 25-Jan-17 848.80 -39.60 -4.46% 886.15
844.05
865.94 1,929,500 -241,500 -11.12% 2,146,500
2,268,500
-5.38%
BEL 25-Jan-17 1,479.25 -16.40 -1.10% 1,499.95
1,460.10
1,478.82 1,958,400 -81,450 -3.99% 777,600
860,400
-9.62%
ULTRACEMCO 25-Jan-17 3,474.75 9.20 0.27% 3,527.95
3,432.05
3,489.79 2,009,200 -342,800 -14.57% 1,455,000
779,000
86.78%
MCDOWELL-N 25-Jan-17 2,083.35 30.60 1.49% 2,093.50
2,045.10
2,070.41 2,012,250 -302,000 -13.05% 1,494,000
1,294,500
15.41%
CASTROLIND 23-Feb-17 395.40 -12.55 -3.08% 409.00
394.00
401.85 2,066,400 1,174,600 131.71% 1,512,000
964,600
56.75%
HCLTECH 23-Feb-17 837.75 -3.55 -0.42% 844.00
834.65
840.85 2,118,900 118,300 5.91% 336,000
799,400
-57.97%
TVSMOTOR 23-Feb-17 371.80 -10.05 -2.63% 383.90
371.20
375.46 2,204,000 1,512,000 218.50% 1,838,000
318,000
477.99%
YESBANK 23-Feb-17 1,365.75 9.35 0.69% 1,383.00
1,358.60
1,373.95 2,266,600 1,311,100 137.22% 2,431,100
1,192,100
103.93%
POWERGRID 23-Feb-17 199.50 -3.10 -1.53% 201.60
198.30
199.64 2,284,000 968,000 73.56% 2,128,000
1,092,000
94.87%
GLENMARK 25-Jan-17 889.45 -2.95 -0.33% 900.00
881.60
891.74 2,315,600 -144,900 -5.89% 657,300
607,600
8.18%
KTKBANK 23-Feb-17 120.60 -3.05 -2.47% 123.95
120.15
121.81 2,315,750 494,125 27.13% 958,750
604,750
58.54%
KSCL 25-Jan-17 481.75 -0.80 -0.17% 493.50
479.45
486.96 2,320,500 -199,500 -7.92% 3,097,500
2,734,500
13.27%
BANKNIFTY 25-Jan-17 18,861.70 -289.25 -1.51% 19,100.00
18,822.55
18,949.64 2,337,000 -302,040 -11.45% 3,954,480
2,400,240
64.75%
IRB 23-Feb-17 213.10 -6.45 -2.94% 220.35
211.10
216.16 2,347,500 777,500 49.52% 1,960,000
2,532,500
-22.61%
TORNTPOWER 25-Jan-17 193.10 -6.30 -3.16% 200.85
191.80
197.29 2,349,000 -639,000 -21.39% 5,061,000
8,529,000
-40.66%
IBREALEST 23-Feb-17 81.65 -2.50 -2.97% 83.95
81.75
82.84 2,360,000 1,950,000 475.61% 2,440,000
280,000
771.43%
LICHSGFIN 23-Feb-17 519.95 -9.35 -1.77% 533.20
518.00
526.26 2,459,600 1,190,200 93.76% 2,475,000
777,700
218.25%
MINDTREE 25-Jan-17 473.30 -9.80 -2.03% 480.95
468.20
473.21 2,514,000 -180,000 -6.68% 2,218,800
1,101,600
101.42%
CENTURYTEX 23-Feb-17 802.00 -16.05 -1.96% 829.00
795.00
819.37 2,535,500 490,600 23.99% 636,900
500,500
27.25%
OIL 25-Jan-17 328.25 -6.20 -1.85% 334.80
327.70
330.66 2,574,176 22,660 0.89% 622,200
855,100
-27.24%
HINDPETRO 23-Feb-17 480.65 -7.10 -1.46% 489.85
479.00
483.09 2,578,800 1,541,400 148.58% 2,866,500
869,400
229.71%
BIOCON 25-Jan-17 975.55 -21.10 -2.12% 1,000.90
972.30
986.32 2,676,000 -162,600 -5.73% 2,146,800
2,238,000
-4.08%
ABIRLANUVO 25-Jan-17 1,274.45 -10.75 -0.84% 1,309.90
1,268.10
1,292.13 2,729,200 -473,600 -14.79% 2,002,400
1,012,400
97.79%
NCC 23-Feb-17 80.15 -2.50 -3.02% 82.65
79.80
81.15 2,840,000 1,168,000 69.86% 1,840,000
1,008,000
82.54%
WOCKPHARMA 25-Jan-17 677.25 -9.90 -1.44% 692.80
675.00
682.17 2,889,000 -223,800 -7.19% 1,282,800
527,400
143.23%
ADANIPORTS 23-Feb-17 286.15 -10.40 -3.51% 297.65
285.00
291.30 2,912,500 1,840,000 171.56% 3,215,000
767,500
318.89%
CESC 25-Jan-17 689.05 1.85 0.27% 706.80
684.75
697.79 2,927,100 -84,700 -2.81% 2,717,000
993,300
173.53%
ZEEL 23-Feb-17 470.65 -10.20 -2.12% 481.00
468.20
476.33 2,973,100 1,199,900 67.67% 1,911,000
1,669,200
14.49%
BATAINDIA 25-Jan-17 462.15 -7.85 -1.67% 477.45
460.40
470.31 2,989,800 -70,400 -2.30% 1,345,300
1,024,100
31.36%
ICIL 25-Jan-17 175.45 -5.20 -2.88% 182.25
175.00
177.71 3,006,500 -203,000 -6.32% 794,500
1,155,000
-31.21%
HDIL 23-Feb-17 60.80 -2.85 -4.48% 63.60
60.40
62.00 3,144,000 680,000 27.60% 1,800,000
864,000
108.33%
NMDC 23-Feb-17 139.95 -4.15 -2.88% 144.70
139.45
141.50 3,186,000 972,000 43.90% 2,418,000
702,000
244.44%
SRTRANSFIN 25-Jan-17 914.05 -30.90 -3.27% 940.50
911.50
924.31 3,208,200 -283,800 -8.13% 1,323,600
553,200
139.26%
NTPC 23-Feb-17 170.35 -3.70 -2.13% 173.85
169.70
171.14 3,228,000 1,324,000 69.54% 2,216,000
932,000
137.77%
TECHM 23-Feb-17 471.40 -11.40 -2.36% 482.35
469.25
476.92 3,232,900 323,400 11.12% 645,700
2,712,600
-76.20%
CADILAHC 25-Jan-17 360.15 -3.15 -0.87% 366.00
353.75
360.56 3,236,800 -203,200 -5.91% 1,196,800
1,558,400
-23.20%
SYNDIBANK 23-Feb-17 64.35 -1.85 -2.79% 66.25
64.15
65.18 3,312,000 1,980,000 148.65% 3,663,000
567,000
546.03%
GAIL 23-Feb-17 460.70 -2.45 -0.53% 469.55
456.50
461.76 3,328,500 894,000 36.72% 2,592,000
4,098,000
-36.75%
KPIT 25-Jan-17 137.30 -1.30 -0.94% 139.50
136.25
137.80 3,520,000 -248,000 -6.58% 1,836,000
7,028,000
-73.88%
JUSTDIAL 25-Jan-17 357.10 -4.65 -1.29% 368.45
355.50
362.46 3,556,800 -481,200 -11.92% 980,400
414,000
136.81%
L&TFH 23-Feb-17 94.85 -2.55 -2.62% 97.35
94.60
95.98 3,609,000 1,710,000 90.05% 3,645,000
1,620,000
125.00%
GRASIM 23-Feb-17 866.65 -4.45 -0.51% 890.00
862.55
876.95 3,711,000 2,075,250 126.87% 2,934,000
1,350,000
117.33%
ENGINERSIN 23-Feb-17 146.75 -3.60 -2.39% 150.05
146.35
147.83 3,794,000 1,246,000 48.90% 3,290,000
2,023,000
62.63%
TATASTEEL 23-Feb-17 457.50 -12.60 -2.68% 470.75
455.95
462.25 3,818,000 1,166,000 43.97% 3,496,000
1,840,000
90.00%
TCS 25-Jan-17 2,279.15 -5.45 -0.24% 2,293.40
2,256.30
2,275.37 3,838,750 -131,000 -3.30% 1,427,250
1,038,500
37.43%
NIFTY 23-Feb-17 8,387.20 -79.55 -0.94% 8,457.45
8,377.00
8,410.93 3,863,325 982,725 34.12% 2,121,075
869,100
144.05%
DHFL 23-Feb-17 274.15 -8.00 -2.84% 283.10
273.50
278.28 3,867,000 1,581,000 69.16% 3,312,000
1,095,000
202.47%
ANDHRABANK 23-Feb-17 49.15 -1.05 -2.09% 50.15
49.00
49.62 3,990,000 1,060,000 36.18% 2,610,000
1,180,000
121.19%
DABUR 23-Feb-17 276.35 -2.10 -0.75% 278.70
274.40
276.30 4,017,500 3,882,500 2,875.93% 4,215,000
55,000
7,563.64%
LUPIN 25-Jan-17 1,464.30 -17.35 -1.17% 1,489.70
1,454.90
1,467.58 4,022,400 -396,800 -8.98% 2,120,400
1,190,800
78.07%
VOLTAS 25-Jan-17 342.80 -9.15 -2.60% 357.90
341.50
348.54 4,084,000 -422,000 -9.37% 3,916,000
3,974,000
-1.46%
DCBBANK 25-Jan-17 118.00 -1.30 -1.09% 121.20
116.45
119.64 4,086,000 -175,500 -4.12% 1,903,500
1,179,000
61.45%
ORIENTBANK 23-Feb-17 112.05 -4.85 -4.15% 117.20
111.60
114.46 4,158,000 1,500,000 56.43% 4,056,000
1,242,000
226.57%
WIPRO 25-Jan-17 478.10 -1.00 -0.21% 479.75
474.65
477.21 4,226,400 -50,400 -1.18% 1,458,000
1,944,000
-25.00%
MCLEODRUSS 25-Jan-17 151.55 -1.55 -1.01% 152.95
149.35
151.34 4,236,000 -108,000 -2.49% 2,097,000
1,968,000
6.55%
JETAIRWAYS 25-Jan-17 402.40 -6.40 -1.57% 419.95
400.25
410.13 4,349,000 -412,000 -8.65% 5,750,000
3,422,000
68.03%
TATACHEM 25-Jan-17 514.15 -12.80 -2.43% 530.40
512.80
520.74 4,387,500 -295,500 -6.31% 2,221,500
1,222,500
81.72%
TATAMTRDVR 23-Feb-17 329.85 -9.60 -2.83% 336.50
328.40
332.31 4,391,100 3,143,700 252.02% 3,500,700
915,600
282.34%
COALINDIA 23-Feb-17 299.35 -1.55 -0.52% 301.85
297.55
298.97 4,510,100 992,800 28.23% 2,533,000
1,077,800
135.02%
CENTURYTEX 25-Jan-17 800.10 -14.05 -1.73% 827.50
796.50
816.09 4,640,900 -701,800 -13.14% 1,956,900
1,353,000
44.63%
BHARTIARTL 23-Feb-17 320.45 4.30 1.36% 326.75
315.75
321.08 4,669,900 1,577,600 51.02% 3,413,600
1,628,600
109.60%
IOC 23-Feb-17 343.30 -4.80 -1.38% 354.95
339.00
343.51 4,677,000 2,418,000 107.04% 4,995,000
1,671,000
198.92%
BHARATFORG 25-Jan-17 924.85 -20.65 -2.18% 950.85
918.80
936.01 4,744,200 -456,600 -8.78% 1,913,400
1,562,400
22.47%
CAIRN 23-Feb-17 264.15 -7.70 -2.83% 271.50
262.40
267.96 4,767,000 3,370,500 241.35% 3,948,000
1,239,000
218.64%
UPL 25-Jan-17 733.55 -6.80 -0.92% 745.80
730.05
737.54 4,783,200 -837,600 -14.90% 3,774,000
5,613,600
-32.77%
INDIACEM 23-Feb-17 136.20 -3.00 -2.16% 140.15
135.05
137.41 4,837,000 1,613,500 50.05% 4,697,000
1,183,000
297.04%
CANBK 23-Feb-17 266.90 -16.00 -5.66% 285.05
265.50
272.78 4,863,000 2,229,000 84.62% 6,297,000
1,311,000
380.32%
HEXAWARE 25-Jan-17 194.05 -4.75 -2.39% 198.95
192.30
195.31 4,893,000 9,000 0.18% 2,943,000
1,914,000
53.76%
ASIANPAINT 25-Jan-17 966.60 3.55 0.37% 979.70
955.35
968.75 4,906,200 -564,000 -10.31% 3,979,200
1,793,400
121.88%
PETRONET 25-Jan-17 362.85 -6.95 -1.88% 373.85
361.30
366.68 4,926,000 -139,500 -2.75% 3,210,000
4,852,500
-33.85%
CROMPGREAV 23-Feb-17 63.05 -1.70 -2.63% 65.30
62.85
64.22 5,040,000 1,956,000 63.42% 5,184,000
1,596,000
224.81%
HINDUNILVR 25-Jan-17 862.50 1.85 0.21% 874.80
855.85
865.22 5,219,400 -321,000 -5.79% 2,584,200
2,420,400
6.77%
M&M 25-Jan-17 1,192.85 -19.30 -1.59% 1,220.00
1,187.00
1,201.24 5,222,500 -556,500 -9.63% 2,041,500
1,069,000
90.97%
HCLTECH 25-Jan-17 840.40 -4.55 -0.54% 847.30
835.35
842.81 5,250,700 -89,600 -1.68% 1,535,800
2,158,100
-28.84%
HDFC 23-Feb-17 1,244.65 -3.20 -0.26% 1,252.20
1,237.80
1,246.54 5,303,500 2,020,000 61.52% 2,585,500
2,158,500
19.78%
ALBK 23-Feb-17 63.10 -3.15 -4.75% 66.05
62.95
64.46 5,310,000 2,770,000 109.06% 6,320,000
1,130,000
459.29%
INDUSINDBK 25-Jan-17 1,223.40 0.70 0.06% 1,241.15
1,210.85
1,227.30 5,311,800 -281,400 -5.03% 2,853,600
2,737,800
4.23%
INFRATEL 25-Jan-17 353.45 -4.60 -1.28% 355.10
350.25
353.01 5,353,600 -353,600 -6.20% 1,424,000
2,264,000
-37.10%
CIPLA 25-Jan-17 577.60 -2.40 -0.41% 591.95
576.10
584.01 5,386,000 -355,000 -6.18% 3,011,000
1,830,000
64.54%
HAVELLS 25-Jan-17 398.85 11.70 3.02% 402.80
386.50
397.98 5,458,000 260,000 5.00% 11,966,000
5,716,000
109.34%
INFY 23-Feb-17 953.55 -9.80 -1.02% 958.45
951.50
955.40 5,460,000 1,867,000 51.96% 2,432,500
2,823,000
-13.83%
RELINFRA 25-Jan-17 506.80 -13.20 -2.54% 520.20
502.85
511.68 5,504,200 -445,900 -7.49% 7,169,500
10,587,200
-32.28%
TATACOMM 25-Jan-17 673.60 -14.40 -2.09% 692.70
667.75
680.89 5,672,800 -455,000 -7.43% 4,405,800
8,150,800
-45.95%
VEDL 23-Feb-17 239.10 -5.90 -2.41% 245.20
237.35
240.79 5,694,500 2,779,000 95.32% 6,156,500
2,989,000
105.97%
JSWENERGY 23-Feb-17 61.65 1.35 2.24% 62.85
60.25
61.72 5,824,000 2,152,000 58.61% 4,752,000
3,256,000
45.95%
SUNPHARMA 23-Feb-17 644.00 -3.50 -0.54% 650.40
642.25
645.99 5,848,500 1,126,300 23.85% 2,131,500
3,203,200
-33.46%
DLF 23-Feb-17 128.65 -3.65 -2.76% 134.05
127.45
130.51 5,850,000 3,120,000 114.29% 6,940,000
1,570,000
342.04%
RELIANCE 23-Feb-17 1,031.75 -8.45 -0.81% 1,043.25
1,030.20
1,036.12 5,869,500 1,535,000 35.41% 2,216,500
2,459,500
-9.88%
SINTEX 23-Feb-17 83.20 -6.75 -7.50% 90.50
82.20
85.86 5,878,125 2,579,250 78.19% 7,110,750
3,555,375
100.00%
HINDALCO 23-Feb-17 172.60 -4.30 -2.43% 179.05
170.50
174.88 5,929,000 2,334,500 64.95% 6,100,500
2,429,000
151.15%
NHPC 23-Feb-17 27.45 -0.55 -1.96% 28.00
27.30
27.70 6,021,000 702,000 13.20% 3,888,000
3,321,000
17.07%
TVSMOTOR 25-Jan-17 378.45 -9.55 -2.46% 390.50
377.40
382.80 6,110,000 -1,694,000 -21.71% 4,916,000
4,418,000
11.27%
DIVISLAB 25-Jan-17 714.65 -17.05 -2.33% 733.70
711.25
719.27 6,118,200 -311,400 -4.84% 3,103,800
1,831,200
69.50%
ARVIND 25-Jan-17 363.85 -7.45 -2.01% 375.50
362.75
370.08 6,178,000 -504,000 -7.54% 6,534,000
3,244,000
101.42%
PFC 23-Feb-17 126.25 -2.10 -1.64% 129.95
125.55
128.04 6,198,000 2,568,000 70.74% 4,662,000
1,542,000
202.33%
DISHTV 23-Feb-17 85.65 -1.55 -1.78% 88.05
85.00
86.87 6,258,000 2,478,000 65.56% 4,536,000
3,731,000
21.58%
IRB 25-Jan-17 214.00 -6.30 -2.86% 221.25
212.65
217.20 6,532,500 -997,500 -13.25% 4,160,000
5,002,500
-16.84%
GAIL 25-Jan-17 461.10 -2.20 -0.47% 470.35
456.75
463.41 6,595,500 -331,500 -4.79% 10,579,500
18,280,500
-42.13%
BAJFINANCE 25-Jan-17 907.85 -18.85 -2.03% 931.70
904.05
916.43 6,660,000 -370,500 -5.27% 2,664,000
1,703,500
56.38%
RECLTD 23-Feb-17 132.80 -2.10 -1.56% 136.80
132.30
134.27 6,762,000 1,398,000 26.06% 5,394,000
2,868,000
88.08%
GRASIM 25-Jan-17 862.35 -4.40 -0.51% 886.75
858.90
873.42 6,836,250 -2,190,000 -24.26% 6,497,250
3,340,500
94.50%
AXISBANK 23-Feb-17 452.40 -32.90 -6.78% 463.85
450.25
457.26 6,858,000 3,603,600 110.73% 8,972,400
2,510,400
257.41%
TATAPOWER 23-Feb-17 78.00 -1.70 -2.13% 79.60
77.50
78.14 6,903,000 2,682,000 63.54% 5,094,000
2,583,000
97.21%
JISLJALEQS 23-Feb-17 89.15 -6.50 -6.80% 95.45
87.95
92.94 6,930,000 3,519,000 103.17% 6,066,000
2,772,000
118.83%
LT 25-Jan-17 1,418.30 -32.60 -2.25% 1,454.95
1,415.00
1,431.51 7,035,500 -261,000 -3.58% 2,713,000
1,865,000
45.47%
JINDALSTEL 23-Feb-17 77.60 -3.00 -3.72% 80.70
77.00
79.41 7,083,000 4,005,000 130.12% 5,112,000
1,215,000
320.74%
MARICO 25-Jan-17 256.05 -2.45 -0.95% 257.65
255.20
256.02 7,116,200 -343,200 -4.60% 1,071,200
595,400
79.91%
TECHM 25-Jan-17 469.70 -11.35 -2.36% 482.00
467.10
474.54 7,148,900 -52,800 -0.73% 2,717,000
4,719,000
-42.42%
YESBANK 25-Jan-17 1,359.90 8.85 0.66% 1,378.00
1,353.00
1,367.82 7,309,400 -1,582,700 -17.80% 14,949,200
17,220,700
-13.19%
BANKBARODA 23-Feb-17 154.55 -6.10 -3.80% 161.05
153.70
157.15 7,311,500 3,927,000 116.03% 7,542,500
2,047,500
268.38%
UNIONBANK 23-Feb-17 131.50 -4.85 -3.56% 137.25
131.00
133.92 7,380,000 1,568,000 26.98% 4,780,000
2,836,000
68.55%
TITAN 25-Jan-17 361.40 -10.90 -2.93% 369.45
359.10
364.17 7,486,500 -1,483,500 -16.54% 3,592,500
3,247,500
10.62%
HINDZINC 25-Jan-17 287.90 -5.35 -1.82% 293.80
285.55
290.06 7,516,800 -684,800 -8.35% 5,824,000
5,075,200
14.75%
HDFC 25-Jan-17 1,239.15 -3.95 -0.32% 1,246.90
1,231.55
1,240.27 7,521,500 -880,000 -10.47% 4,323,500
4,123,500
4.85%
ZEEL 25-Jan-17 468.45 -10.35 -2.16% 479.30
466.40
473.91 7,563,400 -382,200 -4.81% 4,317,300
4,247,100
1.65%
BANKINDIA 23-Feb-17 111.70 -3.65 -3.16% 115.50
111.30
113.60 7,782,000 2,256,000 40.83% 6,882,000
2,220,000
210.00%
BHEL 23-Feb-17 129.35 -3.60 -2.71% 133.40
129.00
131.12 8,135,000 2,325,000 40.02% 6,040,000
2,995,000
101.67%
FEDERALBNK 23-Feb-17 78.40 0.85 1.10% 80.00
77.40
78.86 8,393,000 4,191,000 99.74% 11,792,000
5,797,000
103.42%
HDFCBANK 23-Feb-17 1,244.60 0.25 0.02% 1,253.20
1,239.40
1,248.16 8,546,000 3,877,500 83.06% 4,633,500
2,817,000
64.48%
SOUTHBANK 23-Feb-17 21.20 -0.20 -0.93% 21.50
21.15
21.35 8,550,000 3,180,000 59.22% 3,960,000
1,500,000
164.00%
IDFC 23-Feb-17 57.95 -1.30 -2.19% 59.00
57.30
58.28 8,593,200 4,567,200 113.44% 5,847,600
1,056,000
453.75%
DABUR 25-Jan-17 276.40 -1.35 -0.49% 278.60
274.15
276.14 8,732,500 -3,482,500 -28.51% 5,462,500
1,112,500
391.01%
IDBI 23-Feb-17 73.75 -2.55 -3.34% 76.90
73.40
74.83 8,824,000 3,576,000 68.14% 10,344,000
6,024,000
71.71%
KOTAKBANK 25-Jan-17 723.95 -5.45 -0.75% 733.80
717.25
725.55 8,860,800 -1,252,800 -12.39% 4,414,400
2,413,600
82.90%
GRANULES 25-Jan-17 111.25 -2.60 -2.28% 114.35
110.85
112.43 8,895,000 -1,015,000 -10.24% 3,680,000
2,640,000
39.39%
IDFCBANK 23-Feb-17 63.45 -1.75 -2.68% 64.95
63.15
64.13 8,920,000 4,392,000 97.00% 6,024,000
1,664,000
262.02%
CASTROLIND 25-Jan-17 393.75 -12.85 -3.16% 408.60
392.00
400.21 8,957,200 -1,218,000 -11.97% 2,669,800
3,193,400
-16.40%
AUROPHARMA 25-Jan-17 698.65 -17.45 -2.44% 719.30
696.00
706.46 9,022,300 -541,800 -5.66% 3,340,400
2,829,400
18.06%
BHARATFIN 25-Jan-17 665.10 -16.00 -2.35% 688.40
661.75
675.89 9,060,000 -402,000 -4.25% 7,734,000
5,401,000
43.20%
SUNTV 25-Jan-17 519.25 -12.50 -2.35% 538.00
518.05
529.73 9,084,000 -194,000 -2.09% 10,272,000
6,208,000
65.46%
APOLLOTYRE 25-Jan-17 184.00 -2.20 -1.18% 187.40
182.90
184.89 9,435,000 -741,000 -7.28% 6,210,000
6,222,000
-0.19%
ONGC 23-Feb-17 196.05 -2.70 -1.36% 199.90
194.70
196.57 9,547,500 3,446,250 56.48% 7,582,500
4,177,500
81.51%
TATAGLOBAL 23-Feb-17 127.25 -4.10 -3.12% 132.15
126.80
129.30 9,643,500 5,980,500 163.27% 6,862,500
2,344,500
192.71%
EXIDEIND 25-Jan-17 194.95 0.90 0.46% 196.00
192.70
194.32 10,300,000 -1,228,000 -10.65% 8,264,000
9,028,000
-8.46%
M&MFIN 25-Jan-17 276.80 -16.75 -5.71% 292.15
274.85
283.71 11,045,000 -502,500 -4.35% 7,497,500
3,110,000
141.08%
ALBK 25-Jan-17 63.30 -3.15 -4.74% 66.35
63.15
64.67 11,180,000 -1,390,000 -11.06% 13,400,000
8,190,000
63.61%
RELCAPITAL 25-Jan-17 452.00 -14.05 -3.01% 466.40
450.10
457.55 11,230,500 -562,500 -4.77% 7,351,500
6,892,500
6.66%
LICHSGFIN 25-Jan-17 517.75 -9.30 -1.76% 531.20
515.00
523.96 11,426,800 -792,000 -6.48% 7,811,100
4,382,400
78.24%
AMBUJACEM 25-Jan-17 217.50 -3.45 -1.56% 221.00
215.80
218.49 11,987,500 -1,812,500 -13.13% 8,297,500
7,765,000
6.86%
PNB 23-Feb-17 127.25 -3.80 -2.90% 131.80
126.00
128.91 12,047,000 2,779,000 29.98% 9,611,000
6,685,000
43.77%
MOTHERSUMI 25-Jan-17 326.90 0.35 0.11% 338.95
321.85
332.99 12,130,000 45,000 0.37% 20,227,500
3,667,500
451.53%
RPOWER 23-Feb-17 43.80 -0.95 -2.12% 45.00
43.60
44.36 12,264,000 3,984,000 48.12% 4,848,000
2,004,000
141.92%
COALINDIA 25-Jan-17 304.40 -3.55 -1.15% 308.00
303.15
304.99 12,340,300 144,500 1.18% 6,164,200
4,658,000
32.34%
TATAMTRDVR 25-Jan-17 328.55 -9.20 -2.72% 335.25
327.25
330.45 12,457,200 -3,015,600 -19.49% 6,713,700
4,687,200
43.23%
ASHOKLEY 23-Feb-17 85.95 -1.35 -1.55% 87.75
85.55
86.38 12,684,000 5,656,000 80.48% 10,633,000
4,235,000
151.07%
TATAMOTORS 23-Feb-17 526.00 -8.05 -1.51% 532.40
524.40
528.56 12,714,000 2,499,000 24.46% 3,777,000
8,331,000
-54.66%
ADANIPORTS 25-Jan-17 284.85 -10.70 -3.62% 296.60
284.15
290.23 13,135,000 -1,282,500 -8.90% 12,710,000
7,512,500
69.18%
IBULHSGFIN 25-Jan-17 752.55 -3.40 -0.45% 771.50
745.20
761.05 13,182,400 -29,600 -0.22% 3,782,400
1,820,800
107.73%
INFY 25-Jan-17 949.90 -9.50 -0.99% 954.75
947.40
951.08 13,332,500 -1,822,500 -12.03% 5,351,500
5,865,500
-8.76%
ORIENTBANK 25-Jan-17 112.15 -4.85 -4.15% 117.45
111.50
114.38 13,410,000 -1,302,000 -8.85% 13,734,000
9,690,000
41.73%
IFCI 23-Feb-17 27.05 -0.65 -2.35% 27.75
26.90
27.34 13,662,000 3,300,000 31.85% 9,768,000
3,278,000
197.99%
RELIANCE 25-Jan-17 1,027.50 -8.45 -0.82% 1,039.20
1,025.75
1,031.85 13,769,000 -1,015,500 -6.87% 5,268,000
6,132,000
-14.09%
POWERGRID 25-Jan-17 199.25 -3.25 -1.60% 202.85
197.85
199.46 13,812,000 -1,452,000 -9.51% 11,892,000
11,564,000
2.84%
BPCL 25-Jan-17 663.90 -9.90 -1.47% 676.45
662.00
668.18 14,085,600 -640,800 -4.35% 4,216,800
6,063,600
-30.46%
ADANIENT 25-Jan-17 77.65 -3.20 -3.96% 82.10
77.30
79.85 14,296,000 -512,000 -3.46% 9,800,000
4,960,000
97.58%
SYNDIBANK 25-Jan-17 64.10 -1.80 -2.73% 66.00
63.85
64.91 14,409,000 -1,260,000 -8.04% 8,982,000
5,679,000
58.16%
SBIN 23-Feb-17 251.95 -7.25 -2.80% 261.05
251.10
255.97 14,505,000 5,901,000 68.58% 16,920,000
6,186,000
173.52%
ICICIBANK 23-Feb-17 264.95 -5.65 -2.09% 269.10
264.05
266.26 14,747,500 3,607,500 32.38% 7,900,000
11,172,500
-29.29%
DHFL 25-Jan-17 273.10 -7.90 -2.81% 282.25
272.15
277.43 15,093,000 -876,000 -5.49% 13,281,000
7,050,000
88.38%
PTC 25-Jan-17 81.75 -2.00 -2.39% 84.15
81.20
82.56 15,480,000 -808,000 -4.96% 4,032,000
2,976,000
35.48%
CANBK 25-Jan-17 269.95 -16.30 -5.69% 288.60
268.65
277.48 15,657,000 522,000 3.45% 38,352,000
15,483,000
147.70%
KTKBANK 25-Jan-17 120.30 -2.85 -2.31% 123.65
119.80
121.48 16,062,750 -199,125 -1.22% 5,317,375
4,992,875
6.50%
IOC 25-Jan-17 352.35 -7.45 -2.07% 360.85
350.60
354.53 16,200,000 -2,343,000 -12.64% 12,213,000
13,815,000
-11.60%
TV18BRDCST 23-Feb-17 36.25 -0.85 -2.29% 37.20
36.15
36.56 16,201,000 8,908,000 122.14% 12,954,000
4,624,000
180.15%
SAIL 23-Feb-17 57.75 -1.25 -2.12% 59.15
57.10
58.11 16,248,000 4,752,000 41.34% 17,136,000
4,920,000
248.29%
CROMPGREAV 25-Jan-17 63.20 -1.70 -2.62% 65.55
62.85
64.38 16,596,000 -2,196,000 -11.69% 13,056,000
5,052,000
158.43%
ADANIPOWER 23-Feb-17 34.45 -4.55 -11.67% 39.05
34.05
36.19 16,700,000 10,740,000 180.20% 25,540,000
4,040,000
532.18%
ITC 23-Feb-17 256.90 1.80 0.71% 257.30
254.90
256.20 17,104,800 2,968,800 21.00% 3,820,800
8,776,800
-56.47%
NTPC 25-Jan-17 170.95 -3.70 -2.12% 174.90
170.30
171.90 17,124,000 -1,028,000 -5.66% 6,992,000
7,940,000
-11.94%
PFC 25-Jan-17 130.85 -2.25 -1.69% 134.50
130.20
132.44 17,130,000 534,000 3.22% 13,926,000
10,098,000
37.91%
ENGINERSIN 25-Jan-17 146.55 -4.00 -2.66% 150.05
146.20
147.66 17,346,000 -1,575,000 -8.32% 13,160,000
8,113,000
62.21%
UNIONBANK 25-Jan-17 135.10 -4.80 -3.43% 140.80
134.40
137.42 17,488,000 -1,264,000 -6.74% 13,996,000
12,372,000
13.13%
NIFTY 25-Jan-17 8,362.65 -80.30 -0.95% 8,434.00
8,352.20
8,387.09 17,989,575 -2,209,200 -10.94% 10,684,350
5,968,575
79.01%
NMDC 25-Jan-17 141.60 -4.80 -3.28% 146.65
141.05
143.48 18,150,000 -918,000 -4.81% 11,268,000
8,286,000
35.99%
BANKINDIA 25-Jan-17 112.40 -3.50 -3.02% 116.25
112.00
114.12 18,408,000 -3,486,000 -15.92% 14,724,000
9,924,000
48.37%
L&TFH 25-Jan-17 94.45 -2.60 -2.68% 97.20
94.15
95.49 18,666,000 -2,484,000 -11.74% 10,332,000
9,189,000
12.44%
CAIRN 25-Jan-17 263.15 -7.55 -2.79% 270.55
261.05
266.20 19,131,000 -2,751,000 -12.57% 9,814,000
7,269,500
35.00%
ANDHRABANK 25-Jan-17 48.90 -1.10 -2.20% 50.05
48.75
49.36 19,360,000 -1,030,000 -5.05% 6,740,000
5,020,000
34.26%
TATAGLOBAL 25-Jan-17 126.70 -4.10 -3.13% 131.65
126.20
128.82 19,431,000 -4,824,000 -19.89% 10,611,000
7,699,500
37.81%
IDBI 25-Jan-17 74.40 -2.45 -3.19% 77.50
73.95
75.50 19,560,000 -5,392,000 -21.61% 24,536,000
32,728,000
-25.03%
RECLTD 25-Jan-17 137.40 -1.80 -1.29% 141.30
136.70
139.00 20,328,000 -2,820,000 -12.18% 20,280,000
19,032,000
6.56%
RCOM 23-Feb-17 31.50 -0.90 -2.78% 32.45
31.10
31.80 20,340,000 5,256,000 34.84% 11,460,000
4,656,000
146.13%
TATAMOTORS 25-Jan-17 523.90 -8.05 -1.51% 530.50
522.20
526.18 20,752,500 -865,500 -4.00% 12,844,500
23,595,000
-45.56%
JSWSTEEL 23-Feb-17 186.85 -6.95 -3.59% 194.60
185.85
191.36 20,817,000 3,426,000 19.70% 6,234,000
15,606,000
-60.05%
TATASTEEL 25-Jan-17 455.85 -12.30 -2.63% 468.90
453.75
460.88 21,408,000 -2,106,000 -8.96% 21,976,000
17,020,000
29.12%
INDIACEM 25-Jan-17 135.70 -3.15 -2.27% 139.65
134.30
136.93 21,458,500 -2,660,000 -11.03% 14,000,000
9,625,000
45.45%
HINDPETRO 25-Jan-17 491.40 -4.35 -0.88% 497.00
487.90
492.09 21,688,800 -1,438,500 -6.22% 7,123,200
9,109,800
-21.81%
HDIL 25-Jan-17 60.55 -2.80 -4.42% 63.55
60.10
61.42 22,224,000 -3,416,000 -13.32% 9,960,000
4,976,000
100.16%
NCC 25-Jan-17 79.85 -2.50 -3.04% 82.50
79.50
80.75 22,600,000 -424,000 -1.84% 7,336,000
5,408,000
35.65%
AXISBANK 25-Jan-17 450.65 -32.75 -6.77% 462.00
448.15
455.63 23,365,200 -404,400 -1.70% 45,122,400
15,543,600
190.30%
TATAPOWER 25-Jan-17 77.60 -1.75 -2.21% 79.40
77.10
77.98 23,454,000 -2,277,000 -8.85% 10,674,000
8,307,000
28.49%
SINTEX 25-Jan-17 82.90 -6.65 -7.43% 90.10
81.90
85.23 23,726,250 -2,173,125 -8.39% 32,618,250
26,661,750
22.34%
SUNPHARMA 25-Jan-17 641.50 -3.20 -0.50% 648.10
639.70
643.24 24,182,200 -1,466,500 -5.72% 4,713,100
5,883,500
-19.89%
ITC 25-Jan-17 255.90 1.80 0.71% 256.30
253.75
255.26 25,125,600 -1,792,800 -6.66% 11,301,600
16,576,800
-31.82%
BHARTIARTL 25-Jan-17 320.85 3.95 1.25% 327.50
315.60
322.05 25,993,000 -2,400,400 -8.45% 11,177,500
7,352,500
52.02%
IBREALEST 25-Jan-17 81.30 -2.40 -2.87% 83.85
80.90
82.42 26,560,000 -2,430,000 -8.38% 4,640,000
2,010,000
130.85%
HDFCBANK 25-Jan-17 1,239.25 0.55 0.04% 1,247.70
1,223.00
1,241.91 27,085,500 -3,339,500 -10.98% 7,323,000
5,277,000
38.77%
ONGC 25-Jan-17 197.85 -3.25 -1.62% 202.35
195.95
198.76 29,107,500 -3,281,250 -10.13% 20,358,750
16,462,500
23.67%
IDEA 23-Feb-17 71.00 2.90 4.26% 71.90
68.95
70.78 29,442,000 5,257,000 21.74% 25,445,000
9,814,000
159.27%
BHEL 25-Jan-17 129.10 -3.65 -2.75% 133.20
128.65
131.02 30,910,000 -2,370,000 -7.12% 17,885,000
20,290,000
-11.85%
DLF 25-Jan-17 128.80 -3.60 -2.72% 134.35
127.65
131.13 31,120,000 -2,815,000 -8.30% 35,625,000
19,975,000
78.35%
DISHTV 25-Jan-17 85.15 -1.70 -1.96% 87.70
84.65
86.45 31,696,000 -2,730,000 -7.93% 9,170,000
8,575,000
6.94%
BANKBARODA 25-Jan-17 154.50 -6.15 -3.83% 161.05
153.60
157.27 33,509,000 -609,000 -1.78% 23,681,000
18,102,000
30.82%
JISLJALEQS 25-Jan-17 88.90 -6.40 -6.72% 95.20
87.20
91.53 34,749,000 -7,749,000 -18.23% 15,894,000
12,438,000
27.79%
JSWSTEEL 25-Jan-17 186.05 -6.95 -3.60% 193.95
184.80
189.82 35,685,000 -3,846,000 -9.73% 17,805,000
27,447,000
-35.13%
NHPC 25-Jan-17 27.35 -0.55 -1.97% 27.95
27.10
27.51 36,072,000 -783,000 -2.12% 8,181,000
10,476,000
-21.91%
SAIL 25-Jan-17 58.25 -1.35 -2.27% 59.80
57.55
58.64 36,120,000 -11,952,000 -24.86% 41,676,000
25,488,000
63.51%
HINDALCO 25-Jan-17 171.95 -4.35 -2.47% 178.40
169.80
174.54 36,396,500 -3,885,000 -9.64% 36,256,500
25,931,500
39.82%
JSWENERGY 25-Jan-17 61.30 1.20 2.00% 62.70
59.15
61.42 37,400,000 -968,000 -2.52% 17,968,000
11,312,000
58.84%
VEDL 25-Jan-17 238.85 -6.40 -2.61% 245.60
237.20
241.07 38,538,500 -3,444,000 -8.20% 38,937,500
34,447,000
13.04%
SOUTHBANK 25-Jan-17 21.10 -0.20 -0.94% 21.40
21.05
21.26 40,470,000 -240,000 -0.59% 11,190,000
5,250,000
113.14%
ICICIBANK 25-Jan-17 263.95 -5.50 -2.04% 268.30
262.85
265.18 42,040,000 -1,082,500 -2.51% 31,070,000
30,685,000
1.25%
JINDALSTEL 25-Jan-17 77.30 -2.95 -3.68% 80.70
76.20
78.96 45,756,000 -4,707,000 -9.33% 8,082,000
3,177,000
154.39%
RPOWER 25-Jan-17 43.65 -0.95 -2.13% 44.80
43.30
44.09 45,768,000 -1,980,000 -4.15% 9,960,000
5,472,000
82.02%
PNB 25-Jan-17 128.00 -3.95 -2.99% 132.80
126.65
129.82 45,892,000 -4,305,000 -8.58% 54,341,000
59,108,000
-8.06%
IDFCBANK 25-Jan-17 63.20 -1.75 -2.69% 64.90
62.80
63.82 46,336,000 -2,296,000 -4.72% 12,080,000
6,824,000
77.02%
JPASSOCIAT 23-Feb-17 10.00 -0.30 -2.91% 10.35
10.00
10.18 46,852,000 7,616,000 19.41% 11,152,000
13,940,000
-20.00%
FEDERALBNK 25-Jan-17 78.05 0.75 0.97% 79.70
76.90
78.45 52,998,000 -5,313,000 -9.11% 75,944,000
96,195,000
-21.05%
ASHOKLEY 25-Jan-17 85.80 -1.25 -1.44% 87.60
85.35
86.30 55,202,000 -3,969,000 -6.71% 29,309,000
17,269,000
69.72%
IFCI 25-Jan-17 27.05 -0.75 -2.70% 27.85
26.95
27.35 56,562,000 -2,970,000 -4.99% 19,756,000
11,594,000
70.40%
SBIN 25-Jan-17 251.65 -7.35 -2.84% 260.90
250.80
255.65 59,724,000 -7,185,000 -10.74% 59,229,000
41,025,000
44.37%
IDFC 25-Jan-17 57.70 -1.30 -2.20% 58.80
57.05
57.96 60,535,200 1,016,400 1.71% 10,507,200
4,976,400
111.14%
GMRINFRA 23-Feb-17 12.75 0.00 0.00% 13.15
12.65
12.89 63,765,000 34,560,000 118.34% 80,145,000
16,470,000
386.61%
TV18BRDCST 25-Jan-17 36.10 -0.80 -2.17% 37.00
35.90
36.39 76,177,000 -7,871,000 -9.36% 17,323,000
9,486,000
82.62%
IDEA 25-Jan-17 71.65 2.85 4.14% 72.65
69.70
71.50 86,940,000 -10,752,000 -11.01% 73,857,000
36,813,000
100.63%
JPASSOCIAT 25-Jan-17 9.95 -0.35 -3.40% 10.35
9.85
10.13 94,384,000 -3,332,000 -3.41% 17,680,000
30,668,000
-42.35%
RCOM 25-Jan-17 31.40 -0.85 -2.64% 32.40
31.00
31.71 103,980,000 -9,984,000 -8.76% 20,520,000
11,100,000
84.86%
ADANIPOWER 25-Jan-17 34.40 -4.40 -11.34% 39.00
33.90
35.65 113,540,000 -6,440,000 -5.37% 122,860,000
34,580,000
255.29%
GMRINFRA 25-Jan-17 12.70 0.00 0.00% 13.10
12.60
12.84 142,695,000 -8,640,000 -5.71% 115,920,000
29,385,000
294.49%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.