SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Feb 17, 22:23
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
BOSCHLTD 27-Apr-17 22,150.00 -1,109.85 -4.77% 0.00
0.00
22,150.00 25 0 0.00% 0
25
-
DRREDDY 27-Apr-17 2,952.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
1,000
-
BAJFINANCE 27-Apr-17 1,097.00 80.45 7.91% 1,097.00
1,097.00
0.00 500 500 0.00% 500
0
-
PAGEIND 30-Mar-17 14,450.00 75.35 0.52% 14,450.00
14,450.00
14,450.00 550 -50 -8.33% 50
350
-85.71%
ASIANPAINT 27-Apr-17 972.00 -22.05 -2.22% 972.00
972.00
972.00 600 600 0.00% 1,200
0
-
AMARAJABAT 27-Apr-17 920.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
BEML 27-Apr-17 1,299.55 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
HEROMOTOCO 27-Apr-17 3,140.00 -50.00 -1.57% 3,140.00
3,140.00
3,140.00 600 200 50.00% 200
0
-
INDUSINDBK 27-Apr-17 1,365.00 78.45 6.10% 1,365.00
1,365.00
1,365.00 600 600 0.00% 600
0
-
OFSS 27-Apr-17 3,733.30 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
WOCKPHARMA 27-Apr-17 728.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
CONCOR 27-Apr-17 1,272.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
JUBLFOOD 27-Apr-17 1,007.80 15.35 1.55% 1,007.80
1,007.80
1,007.80 1,000 500 100.00% 500
0
-
LT 27-Apr-17 1,497.00 19.30 1.31% 1,497.00
1,497.00
1,497.00 1,000 0 0.00% 500
500
0.00%
BATAINDIA 27-Apr-17 504.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
CENTURYTEX 27-Apr-17 925.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
IGL 27-Apr-17 1,004.45 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
NIFTYIT 30-Mar-17 10,576.00 -73.00 -0.69% 10,656.00
10,575.00
10,607.75 1,100 150 15.79% 100,125
52,500
90.71%
TECHM 27-Apr-17 491.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
CASTROLIND 27-Apr-17 415.00 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
GRASIM 27-Apr-17 1,013.95 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
M&M 27-Apr-17 1,319.50 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
1,500
-
NIITTECH 27-Apr-17 432.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
TITAN 27-Apr-17 420.15 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
CIPLA 27-Apr-17 585.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
HDFC 27-Apr-17 1,410.45 -6.55 -0.46% 1,410.45
1,403.55
1,407.00 2,000 500 33.33% 1,000
0
-
BHARATFIN 27-Apr-17 885.50 55.50 6.69% 885.50
855.00
870.25 2,000 1,000 100.00% 2,000
0
-
BEL 27-Apr-17 1,566.75 29.75 1.94% 1,566.75
1,566.75
0.00 2,250 450 25.00% 450
0
-
JUSTDIAL 27-Apr-17 458.60 33.40 7.86% 458.60
445.00
451.80 2,400 1,200 100.00% 2,400
1,200
100.00%
UPL 27-Apr-17 717.50 7.50 1.06% 718.00
717.00
717.50 2,400 1,200 100.00% 2,400
1,200
100.00%
MCDOWELL-N 27-Apr-17 2,394.90 47.05 2.00% 2,394.90
2,360.00
2,377.96 2,500 1,000 66.67% 1,500
0
-
M&MFIN 27-Apr-17 295.50 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
ADANIPORTS 27-Apr-17 319.00 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
ZEEL 27-Apr-17 520.00 0.00 0.00% 0.00
0.00
524.15 2,600 0 0.00% 2,600
0
-
GODREJIND 27-Apr-17 485.00 -44.95 -8.48% 485.00
485.00
485.00 3,000 1,500 100.00% 1,500
0
-
PCJEWELLER 27-Apr-17 370.60 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
3,000
-
SRTRANSFIN 27-Apr-17 953.45 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
LICHSGFIN 27-Apr-17 561.15 5.50 0.99% 0.00
0.00
561.15 3,300 0 0.00% 2,200
0
-
BOSCHLTD 30-Mar-17 22,061.00 60.30 0.27% 22,387.95
22,003.50
22,217.88 3,850 1,850 92.50% 3,400
2,025
67.90%
ARVIND 27-Apr-17 380.80 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
MRF 30-Mar-17 50,483.85 -530.70 -1.04% 51,320.00
50,410.00
50,878.42 4,290 2,010 88.16% 3,900
2,100
85.71%
MINDTREE 27-Apr-17 470.15 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
1,200
-
OFSS 30-Mar-17 3,634.00 -2.15 -0.06% 3,667.45
3,625.00
3,644.72 4,800 1,950 68.42% 2,250
600
275.00%
DJIA 17-Feb-17 20,557.50 -45.00 -0.22% 20,635.00
20,540.00
20,594.16 4,890 -12,390 -71.70% 16,880
9,200
83.48%
HCLTECH 27-Apr-17 840.05 30.05 3.71% 840.05
840.05
840.05 4,900 700 16.67% 700
0
-
JETAIRWAYS 27-Apr-17 369.00 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
0
-
GODREJCP 30-Mar-17 1,621.30 16.00 1.00% 1,623.00
1,619.00
1,621.10 5,600 1,200 27.27% 4,800
2,400
100.00%
NIITTECH 30-Mar-17 428.05 2.95 0.69% 429.20
425.60
427.51 6,000 3,000 100.00% 12,000
0
-
MARUTI 27-Apr-17 6,051.90 -41.95 -0.69% 6,100.00
6,040.00
6,066.48 6,150 -150 -2.38% 1,200
2,250
-46.67%
EICHERMOT 27-Apr-17 25,301.90 -147.10 -0.58% 25,301.90
25,301.90
25,250.95 6,375 0 0.00% 50
75
-33.33%
BIOCON 27-Apr-17 1,117.00 8.15 0.73% 1,117.00
1,117.00
1,117.00 7,200 600 9.09% 600
4,200
-85.71%
BPCL 27-Apr-17 704.25 0.00 0.00% 0.00
0.00
0.00 7,200 0 0.00% 0
0
-
AMBUJACEM 27-Apr-17 236.40 0.00 0.00% 0.00
0.00
0.00 7,500 0 0.00% 0
0
-
EXIDEIND 27-Apr-17 220.70 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
KOTAKBANK 27-Apr-17 807.50 12.80 1.61% 807.50
807.50
807.50 8,000 1,600 25.00% 1,600
0
-
DIVISLAB 27-Apr-17 750.00 9.00 1.21% 750.00
750.00
750.00 8,400 -600 -6.67% 600
1,200
-50.00%
HINDZINC 27-Apr-17 298.25 -4.95 -1.63% 299.70
298.25
298.97 9,600 3,200 50.00% 6,400
0
-
ANDHRABANK 27-Apr-17 57.50 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
LUPIN 27-Apr-17 1,451.35 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
TVSMOTOR 27-Apr-17 420.85 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
4,000
-
RELINFRA 27-Apr-17 565.35 10.50 1.89% 565.35
564.15
565.02 10,400 3,900 60.00% 5,200
5,200
0.00%
INFRATEL 27-Apr-17 321.00 0.00 0.00% 0.00
0.00
0.00 11,200 0 0.00% 0
0
-
IOC 27-Apr-17 385.00 15.00 4.05% 385.00
385.00
385.00 12,000 0 0.00% 3,000
0
-
INDIACEM 27-Apr-17 162.50 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
21,000
-
EICHERMOT 30-Mar-17 25,170.80 -240.20 -0.95% 25,579.05
24,800.00
25,136.00 16,700 7,700 85.56% 16,775
6,350
164.17%
APOLLOHOSP 30-Mar-17 1,278.85 16.40 1.30% 1,284.05
1,256.00
1,278.07 18,000 6,800 60.71% 23,200
8,800
163.64%
JISLJALEQS 27-Apr-17 94.90 -4.15 -4.19% 94.90
94.90
94.90 18,000 9,000 100.00% 9,000
0
-
TCS 27-Apr-17 2,436.15 -29.35 -1.19% 2,453.75
2,428.20
2,442.02 18,250 250 1.39% 1,000
16,500
-93.94%
BRITANNIA 30-Mar-17 3,260.90 13.85 0.43% 3,267.60
3,230.00
3,257.39 18,400 5,000 37.31% 10,600
3,600
194.44%
HINDPETRO 27-Apr-17 524.95 11.35 2.21% 524.95
515.80
521.36 18,900 6,300 50.00% 6,300
12,600
-50.00%
ALBK 27-Apr-17 70.85 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
0
-
YESBANK 27-Apr-17 1,448.50 2.85 0.20% 1,465.45
1,448.50
1,462.58 20,300 -1,400 -6.45% 7,700
700
1,000.00%
S&P500 17-Feb-17 2,338.75 -10.50 -0.45% 2,350.00
2,338.00
2,344.08 20,500 -157,000 -88.45% 100,125
52,500
90.71%
APOLLOTYRE 27-Apr-17 183.55 2.60 1.44% 183.55
182.80
183.17 21,000 3,000 16.67% 6,000
12,000
-50.00%
ICIL 27-Apr-17 170.00 0.00 0.00% 0.00
0.00
0.00 21,000 0 0.00% 0
21,000
-
BANKNIFTY 27-Apr-17 20,646.90 191.00 0.93% 20,906.70
20,576.05
20,672.13 21,960 4,840 28.27% 16,880
9,200
83.48%
AJANTPHARM 30-Mar-17 1,756.65 -23.35 -1.31% 1,781.50
1,752.05
1,765.11 23,600 8,000 51.28% 15,600
10,000
56.00%
UBL 30-Mar-17 793.60 4.50 0.57% 795.00
789.00
792.64 23,800 5,600 30.77% 11,200
19,600
-42.86%
RECLTD 27-Apr-17 136.95 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
6,000
-
ITC 27-Apr-17 269.00 -0.70 -0.26% 272.00
268.85
270.42 26,400 4,800 22.22% 7,200
16,800
-57.14%
L&TFH 27-Apr-17 113.95 0.00 0.00% 0.00
0.00
0.00 27,000 0 0.00% 0
0
-
TATAGLOBAL 27-Apr-17 143.45 0.00 0.00% 0.00
0.00
142.87 27,000 13,500 100.00% 18,000
0
-
RELIANCE 27-Apr-17 1,083.25 8.25 0.77% 1,085.95
1,071.10
1,079.40 28,000 -1,000 -3.45% 9,000
15,000
-40.00%
SINTEX 27-Apr-17 94.00 0.00 0.00% 0.00
0.00
0.00 28,500 0 0.00% 0
0
-
PFC 27-Apr-17 125.00 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
0
-
DJIA 17-Mar-17 20,517.50 -47.50 -0.23% 20,570.00
20,512.50
20,551.16 31,200 14,550 87.39% 16,880
9,200
83.48%
IDFCBANK 27-Apr-17 64.00 1.50 2.40% 64.75
64.00
64.37 32,000 0 0.00% 16,000
0
-
NCC 27-Apr-17 81.00 0.00 0.00% 0.00
0.00
0.00 32,000 0 0.00% 0
0
-
SIEMENS 30-Mar-17 1,222.65 8.15 0.67% 1,226.00
1,210.40
1,218.92 33,000 9,500 40.43% 38,500
16,500
133.33%
CUMMINSIND 30-Mar-17 892.70 -2.30 -0.26% 901.35
886.00
895.62 34,200 15,600 83.87% 27,000
6,000
350.00%
RELCAPITAL 27-Apr-17 528.70 37.45 7.62% 528.70
503.95
514.43 34,500 22,500 187.50% 36,000
9,000
300.00%
CAIRN 27-Apr-17 290.00 0.00 0.00% 0.00
0.00
0.00 35,000 0 0.00% 0
3,500
-
COALINDIA 27-Apr-17 304.00 -3.00 -0.98% 305.15
304.00
304.44 35,700 6,800 23.53% 10,200
0
-
CROMPGREAV 27-Apr-17 66.45 0.45 0.68% 66.45
66.45
66.45 36,000 12,000 50.00% 12,000
12,000
0.00%
NIFTYIT 23-Feb-17 10,541.00 -89.00 -0.84% 10,710.00
10,496.00
10,558.77 37,500 -2,650 -6.60% 100,125
52,500
90.71%
DHFL 27-Apr-17 325.00 14.25 4.59% 325.00
311.00
321.25 39,000 18,000 85.71% 30,000
0
-
PAGEIND 23-Feb-17 14,363.00 -8.40 -0.06% 14,530.00
14,245.50
14,354.90 39,150 -1,300 -3.21% 10,550
12,550
-15.94%
TORNTPHARM 30-Mar-17 1,267.80 4.10 0.32% 1,284.20
1,265.00
1,273.84 40,000 11,600 40.85% 19,200
15,200
26.32%
INFY 27-Apr-17 1,007.75 -10.50 -1.03% 1,011.90
1,002.25
1,007.85 41,000 -1,500 -3.53% 11,500
27,000
-57.41%
MRF 23-Feb-17 50,266.50 -450.55 -0.89% 51,109.00
50,155.05
50,612.52 42,345 45 0.11% 26,160
35,280
-25.85%
AUROPHARMA 27-Apr-17 673.20 5.55 0.83% 679.95
665.25
673.93 46,200 700 1.54% 18,900
30,800
-38.64%
NMDC 27-Apr-17 136.50 -11.50 -7.77% 136.50
135.75
136.00 48,000 36,000 300.00% 48,000
0
-
TATAELXSI 30-Mar-17 1,469.35 -9.10 -0.62% 1,477.00
1,458.65
1,469.47 50,800 10,400 25.74% 29,600
35,600
-16.85%
TV18BRDCST 27-Apr-17 40.40 0.00 0.00% 0.00
0.00
0.00 51,000 0 0.00% 0
0
-
VEDL 27-Apr-17 264.15 0.40 0.15% 265.75
262.00
264.52 56,000 -14,000 -20.00% 24,500
66,500
-63.16%
TATASTEEL 27-Apr-17 475.00 8.25 1.77% 475.00
474.00
474.50 56,000 0 0.00% 4,000
4,000
0.00%
TATAMTRDVR 27-Apr-17 284.40 9.35 3.40% 284.40
282.00
282.76 56,700 4,200 8.00% 8,400
4,200
100.00%
SUNPHARMA 27-Apr-17 676.45 21.45 3.27% 680.00
659.00
670.31 58,100 -2,100 -3.49% 15,400
24,500
-37.14%
HINDALCO 27-Apr-17 185.75 -2.50 -1.33% 185.75
185.05
185.34 59,500 17,500 41.67% 21,000
7,000
200.00%
BAJAJ-AUTO 30-Mar-17 2,793.95 -6.45 -0.23% 2,803.00
2,770.00
2,790.27 62,500 36,750 142.72% 78,000
20,500
280.49%
SRF 30-Mar-17 1,603.95 53.15 3.43% 1,609.80
1,542.35
1,580.90 64,000 18,500 40.66% 84,000
39,500
112.66%
AXISBANK 27-Apr-17 495.40 -3.60 -0.72% 506.10
490.40
497.01 64,800 -9,600 -12.90% 30,000
9,600
212.50%
GRANULES 27-Apr-17 129.80 0.00 0.00% 0.00
0.00
0.00 65,000 0 0.00% 0
80,000
-
IDFC 27-Apr-17 54.00 -2.60 -4.59% 54.00
53.60
53.76 66,000 39,600 150.00% 66,000
0
-
KTKBANK 27-Apr-17 120.90 0.00 0.00% 0.00
0.00
0.00 66,375 0 0.00% 0
0
-
GAIL 27-Apr-17 505.75 14.50 2.95% 505.50
495.90
503.30 72,000 1,500 2.13% 10,500
0
-
MCDOWELL-N 30-Mar-17 2,383.25 56.55 2.43% 2,394.10
2,333.95
2,366.28 73,750 47,500 180.95% 79,000
13,750
474.55%
DLF 27-Apr-17 137.50 0.00 0.00% 0.00
0.00
0.00 75,000 0 0.00% 0
0
-
ABIRLANUVO 30-Mar-17 1,513.50 5.90 0.39% 1,520.00
1,495.00
1,509.95 75,600 33,200 78.30% 76,000
52,400
45.04%
FEDERALBNK 27-Apr-17 85.00 1.40 1.67% 85.00
84.95
84.97 77,000 11,000 16.67% 22,000
22,000
0.00%
CANBK 27-Apr-17 282.50 -4.65 -1.62% 285.00
281.25
282.70 77,100 14,100 22.38% 15,420
9,000
71.33%
BOSCHLTD 23-Feb-17 21,955.20 49.60 0.23% 22,249.95
21,855.00
22,070.24 78,750 -625 -0.79% 15,400
23,050
-33.19%
STAR 30-Mar-17 1,191.60 -2.15 -0.18% 1,201.50
1,187.00
1,190.93 81,500 46,000 129.58% 57,500
32,500
76.92%
ONGC 27-Apr-17 197.00 1.00 0.51% 197.00
195.95
196.18 82,500 3,750 4.76% 33,750
18,750
80.00%
ENGINERSIN 27-Apr-17 157.00 0.00 0.00% 0.00
0.00
0.00 84,000 0 0.00% 0
0
-
ICICIBANK 27-Apr-17 286.05 4.40 1.56% 287.00
280.00
285.25 87,500 15,000 20.69% 57,500
40,000
43.75%
IFCI 27-Apr-17 28.85 0.00 0.00% 0.00
0.00
0.00 88,000 0 0.00% 0
0
-
BANKINDIA 27-Apr-17 124.50 -1.25 -0.99% 124.55
124.50
124.52 90,000 12,000 15.38% 12,000
18,000
-33.33%
COLPAL 30-Mar-17 918.35 4.70 0.51% 929.95
907.05
921.66 91,000 56,000 160.00% 120,400
41,300
191.53%
NIFTYCPSE 23-Feb-17 2,550.00 20.00 0.79% 2,550.00
2,550.00
2,550.00 91,000 0 0.00% 100,125
52,500
90.71%
ULTRACEMCO 30-Mar-17 3,735.90 -0.30 -0.01% 3,764.45
3,710.00
3,733.49 91,000 45,400 99.56% 102,800
20,400
403.92%
JUBLFOOD 30-Mar-17 993.45 14.60 1.49% 1,001.00
981.00
994.45 93,000 14,500 18.47% 90,500
55,500
63.06%
PCJEWELLER 30-Mar-17 378.40 7.45 2.01% 381.50
370.65
375.67 93,000 3,000 3.33% 63,000
34,500
82.61%
GODREJIND 30-Mar-17 487.35 -21.60 -4.24% 504.00
480.30
486.95 97,500 69,000 242.11% 162,000
33,000
390.91%
MARICO 30-Mar-17 270.30 -0.25 -0.09% 270.75
268.00
269.68 98,800 46,800 90.00% 70,200
59,800
17.39%
HDFCBANK 27-Apr-17 1,378.30 32.60 2.42% 1,450.25
1,363.40
1,382.15 103,500 93,000 885.71% 179,000
4,500
3,877.78%
IDBI 27-Apr-17 81.10 -0.70 -0.86% 81.10
81.10
81.10 104,000 8,000 8.33% 8,000
8,000
0.00%
PIDILITIND 30-Mar-17 686.95 10.50 1.55% 692.45
675.15
688.55 104,000 58,000 126.09% 153,000
21,000
628.57%
SYNDIBANK 27-Apr-17 70.00 0.00 0.00% 70.00
70.00
70.00 108,000 9,000 9.09% 9,000
0
-
SRTRANSFIN 30-Mar-17 946.60 -6.05 -0.64% 965.70
938.35
953.28 112,200 55,800 98.94% 162,000
31,800
409.43%
BHARTIARTL 27-Apr-17 368.00 2.60 0.71% 368.00
363.50
365.75 122,400 1,700 1.41% 3,400
68,000
-95.00%
TATAMOTORS 27-Apr-17 455.95 5.55 1.23% 460.05
449.95
455.17 130,500 0 0.00% 70,500
48,000
46.88%
JPASSOCIAT 27-Apr-17 11.70 0.00 0.00% 0.00
0.00
0.00 136,000 0 0.00% 0
0
-
BEL 30-Mar-17 1,536.40 0.45 0.03% 1,553.70
1,527.00
1,541.80 136,800 33,750 32.75% 111,600
65,250
71.03%
GLENMARK 30-Mar-17 950.20 10.95 1.17% 958.00
936.80
950.80 137,200 36,400 36.11% 99,400
60,200
65.12%
KSCL 30-Mar-17 463.00 -0.85 -0.18% 465.50
460.00
462.70 138,000 28,500 26.03% 91,500
81,000
12.96%
BEML 30-Mar-17 1,299.25 4.05 0.31% 1,319.90
1,290.00
1,305.70 162,000 61,200 60.71% 111,600
64,800
72.22%
HDIL 27-Apr-17 65.00 0.00 0.00% 0.00
0.00
0.00 168,000 0 0.00% 0
16,000
-
IGL 30-Mar-17 1,043.15 -17.85 -1.68% 1,065.95
1,035.40
1,046.66 174,900 62,700 55.88% 279,400
139,700
100.00%
MARUTI 30-Mar-17 6,029.70 -35.35 -0.58% 6,085.00
5,997.00
6,036.59 183,300 59,700 48.30% 150,000
122,250
22.70%
BATAINDIA 30-Mar-17 501.90 4.10 0.82% 504.90
494.35
501.07 183,700 58,300 46.49% 184,800
56,100
229.41%
M&M 30-Mar-17 1,325.05 0.20 0.02% 1,335.40
1,319.90
1,327.98 184,000 111,000 152.05% 216,000
80,500
168.32%
EICHERMOT 23-Feb-17 25,158.70 -177.65 -0.70% 25,477.45
23,900.00
25,048.65 185,025 750 0.41% 75,750
56,050
35.15%
CONCOR 30-Mar-17 1,212.30 -11.95 -0.98% 1,227.00
1,210.05
1,218.44 186,500 31,500 20.32% 87,000
80,000
8.75%
TITAN 30-Mar-17 433.40 7.95 1.87% 435.00
424.20
430.72 187,500 45,000 31.58% 229,500
228,000
0.66%
HEROMOTOCO 30-Mar-17 3,109.10 -37.20 -1.18% 3,141.20
3,097.05
3,116.25 189,600 89,600 89.60% 176,200
100,800
74.80%
MINDTREE 30-Mar-17 478.75 7.40 1.57% 481.00
470.10
476.55 190,800 72,000 60.61% 159,600
69,600
129.31%
ORIENTBANK 27-Apr-17 121.85 -1.15 -0.93% 123.70
120.55
122.60 192,000 78,000 68.42% 132,000
0
-
UNIONBANK 27-Apr-17 134.30 -0.30 -0.22% 134.30
134.30
134.30 200,000 0 0.00% 4,000
0
-
TATACOMM 30-Mar-17 757.50 10.15 1.36% 761.00
740.85
754.69 207,200 47,600 29.82% 239,400
114,800
108.54%
BANKBARODA 27-Apr-17 167.85 0.10 0.06% 168.35
167.00
168.15 210,000 10,500 5.26% 73,500
28,000
162.50%
ACC 30-Mar-17 1,470.25 6.55 0.45% 1,478.80
1,456.00
1,464.88 216,000 114,800 113.44% 163,200
46,000
254.78%
HAVELLS 30-Mar-17 427.90 -6.40 -1.47% 435.00
424.00
427.52 216,000 58,000 36.71% 354,000
208,000
70.19%
BHARATFORG 30-Mar-17 1,068.65 -14.75 -1.36% 1,086.00
1,064.05
1,071.23 220,200 42,000 23.57% 259,200
357,000
-27.39%
AMARAJABAT 30-Mar-17 860.65 3.45 0.40% 868.90
856.00
863.19 234,000 123,600 111.96% 259,800
103,800
150.29%
OIL 30-Mar-17 334.80 -1.30 -0.39% 337.95
333.70
335.50 240,196 106,502 79.66% 188,700
47,600
296.43%
DCBBANK 30-Mar-17 138.40 -1.05 -0.75% 140.50
136.80
138.36 252,000 112,500 80.65% 315,000
76,500
311.76%
CESC 30-Mar-17 856.25 4.75 0.56% 867.95
851.60
859.09 258,500 23,100 9.81% 210,100
144,100
45.80%
BHEL 27-Apr-17 154.50 -0.45 -0.29% 154.50
152.85
153.14 265,000 85,000 47.22% 190,000
105,000
80.95%
SOUTHBANK 27-Apr-17 20.15 0.05 0.25% 20.15
20.15
20.15 265,128 0 0.00% 30,000
360,000
-91.67%
ZEEL 30-Mar-17 524.70 2.30 0.44% 527.45
520.35
523.15 269,100 123,500 84.82% 353,600
240,500
47.03%
NHPC 27-Apr-17 30.00 0.00 0.00% 0.00
0.00
0.00 270,000 0 0.00% 0
0
-
DRREDDY 30-Mar-17 2,934.35 -12.15 -0.41% 2,974.95
2,924.45
2,949.70 272,400 157,000 136.05% 303,600
209,600
44.85%
RPOWER 27-Apr-17 44.60 0.60 1.36% 44.60
44.55
44.57 276,000 0 0.00% 24,000
0
-
IDEA 27-Apr-17 104.70 -1.65 -1.55% 104.95
104.50
104.72 280,000 14,000 5.26% 35,000
140,000
-75.00%
UPL 30-Mar-17 715.40 9.35 1.32% 717.70
701.15
713.38 285,600 96,000 50.63% 429,600
204,000
110.59%
OFSS 23-Feb-17 3,617.90 -20.75 -0.57% 3,680.00
3,591.75
3,624.58 287,550 -6,750 -2.29% 42,000
53,700
-21.79%
BAJFINANCE 30-Mar-17 1,096.65 -3.95 -0.36% 1,125.00
1,088.25
1,105.94 300,000 137,500 84.62% 532,000
268,000
98.51%
TATACHEM 30-Mar-17 566.85 -3.30 -0.58% 572.20
562.20
565.53 304,500 151,500 99.02% 312,000
150,000
108.00%
KPIT 30-Mar-17 132.85 -0.15 -0.11% 133.45
131.85
132.76 312,000 124,000 65.96% 188,000
100,000
88.00%
CEATLTD 30-Mar-17 1,135.00 5.35 0.47% 1,150.00
1,121.00
1,139.55 312,200 135,800 76.98% 434,700
364,700
19.19%
SAIL 27-Apr-17 59.90 -0.40 -0.66% 59.95
59.90
59.91 324,000 24,000 8.00% 36,000
24,000
50.00%
GRASIM 30-Mar-17 1,042.70 9.55 0.92% 1,045.70
1,026.20
1,039.56 327,000 89,250 37.54% 266,250
141,000
88.83%
HINDUNILVR 30-Mar-17 847.80 -4.40 -0.52% 851.20
846.00
849.05 354,000 228,600 182.30% 366,000
63,600
475.47%
CIPLA 30-Mar-17 597.55 10.00 1.70% 600.30
585.60
594.64 375,000 179,000 91.33% 539,000
145,000
271.72%
DABUR 30-Mar-17 267.30 -0.55 -0.21% 268.60
266.10
267.19 380,000 100,000 35.71% 267,500
245,000
9.18%
WIPRO 30-Mar-17 478.95 -5.50 -1.14% 485.05
478.15
480.84 398,400 189,600 90.80% 346,800
72,000
381.67%
BIOCON 30-Mar-17 1,111.65 6.70 0.61% 1,128.80
1,108.00
1,115.60 400,200 109,800 37.81% 270,000
278,400
-3.02%
NIFTY 27-Apr-17 8,893.95 33.95 0.38% 8,923.00
8,860.50
8,898.04 404,700 3,375 0.84% 100,125
52,500
90.71%
CADILAHC 30-Mar-17 449.85 17.95 4.16% 460.00
437.05
447.72 416,000 204,800 96.97% 1,136,000
868,800
30.76%
TORNTPOWER 30-Mar-17 208.30 2.30 1.12% 209.25
204.80
208.20 420,000 372,000 775.00% 429,000
30,000
1,330.00%
JSWSTEEL 27-Apr-17 185.80 4.25 2.34% 185.80
185.80
185.80 435,000 0 0.00% 3,000
0
-
IBULHSGFIN 30-Mar-17 860.90 22.70 2.71% 888.80
849.90
861.86 444,000 361,600 438.83% 838,400
108,000
676.30%
TECHM 30-Mar-17 506.60 -0.70 -0.14% 508.40
499.05
504.96 446,600 136,400 43.97% 520,300
85,800
506.41%
AJANTPHARM 23-Feb-17 1,750.15 -21.20 -1.20% 1,777.95
1,742.35
1,757.39 466,800 -2,800 -0.60% 212,800
367,600
-42.11%
WOCKPHARMA 30-Mar-17 705.25 15.75 2.28% 719.00
689.60
708.79 477,600 306,000 178.32% 718,800
200,400
258.68%
TVSMOTOR 30-Mar-17 422.35 2.40 0.57% 428.00
421.00
423.53 482,000 106,000 28.19% 408,000
528,000
-22.73%
GODREJCP 23-Feb-17 1,614.60 0.80 0.05% 1,623.85
1,606.05
1,613.29 491,200 -6,400 -1.29% 66,800
163,200
-59.07%
TORNTPHARM 23-Feb-17 1,260.25 1.15 0.09% 1,279.00
1,255.15
1,267.78 499,200 -24,400 -4.66% 156,800
180,400
-13.08%
JETAIRWAYS 30-Mar-17 369.40 4.25 1.16% 372.65
364.20
367.01 502,000 40,000 8.66% 142,000
49,000
189.80%
PNB 27-Apr-17 140.15 -0.85 -0.60% 141.50
140.15
140.82 511,000 -7,000 -1.35% 14,000
35,000
-60.00%
ICIL 30-Mar-17 165.65 0.25 0.15% 167.55
164.00
164.83 514,500 336,000 188.24% 479,500
122,500
291.43%
CASTROLIND 30-Mar-17 435.70 15.85 3.78% 437.75
421.60
432.52 515,200 390,600 313.48% 814,800
103,600
686.49%
PETRONET 30-Mar-17 403.05 13.30 3.41% 404.90
387.65
397.96 531,000 262,500 97.77% 1,126,500
198,000
468.94%
GMRINFRA 27-Apr-17 14.10 0.00 0.00% 0.00
0.00
0.00 540,000 0 0.00% 0
0
-
SUNTV 30-Mar-17 707.50 -16.70 -2.31% 725.00
705.00
714.41 542,000 160,000 41.88% 674,000
498,000
35.34%
S&P500 17-Mar-17 2,336.75 -7.25 -0.31% 2,346.75
2,335.50
2,339.46 545,000 144,250 36.00% 100,125
52,500
90.71%
ASHOKLEY 27-Apr-17 94.55 1.20 1.29% 94.55
94.55
94.55 546,000 0 0.00% 7,000
0
-
INDUSINDBK 30-Mar-17 1,344.75 19.85 1.50% 1,374.25
1,335.95
1,348.66 548,400 257,400 88.45% 701,400
271,200
158.63%
ARVIND 30-Mar-17 379.25 0.40 0.11% 382.40
375.00
379.06 570,000 118,000 26.11% 388,000
326,000
19.02%
RELINFRA 30-Mar-17 563.05 7.95 1.43% 568.50
549.95
560.74 591,500 204,100 52.68% 830,700
291,200
185.27%
YESBANK 30-Mar-17 1,446.25 -0.05 -0.00% 1,467.20
1,444.00
1,452.90 594,300 164,500 38.27% 599,200
394,100
52.04%
LUPIN 30-Mar-17 1,465.85 11.55 0.79% 1,475.00
1,454.00
1,465.95 644,800 183,200 39.69% 549,200
384,400
42.87%
LT 30-Mar-17 1,488.70 8.20 0.55% 1,495.60
1,475.40
1,487.69 650,000 313,000 92.88% 591,500
278,500
112.39%
VOLTAS 30-Mar-17 345.25 1.75 0.51% 348.70
341.75
344.37 652,000 144,000 28.35% 668,000
686,000
-2.62%
BANKNIFTY 30-Mar-17 20,588.00 206.30 1.01% 20,983.45
20,501.00
20,616.66 661,040 326,320 97.49% 968,720
235,480
311.38%
IRB 30-Mar-17 229.75 -0.75 -0.33% 232.25
227.85
229.57 662,500 182,500 38.02% 477,500
492,500
-3.05%
APOLLOHOSP 23-Feb-17 1,273.20 18.05 1.44% 1,280.85
1,242.95
1,269.81 664,000 -42,400 -6.00% 327,600
227,200
44.19%
M&MFIN 30-Mar-17 293.65 1.15 0.39% 297.65
290.50
294.64 670,000 215,000 47.25% 780,000
467,500
66.84%
RCOM 27-Apr-17 33.60 -0.15 -0.44% 33.75
33.20
33.45 672,000 108,000 19.15% 144,000
0
-
NIITTECH 23-Feb-17 426.20 1.25 0.29% 427.90
424.00
425.80 675,000 -7,500 -1.10% 165,000
412,500
-60.00%
INFRATEL 30-Mar-17 310.10 -11.35 -3.53% 320.65
308.70
312.02 680,000 400,000 142.86% 844,800
179,200
371.43%
MOTHERSUMI 30-Mar-17 352.45 2.70 0.77% 353.80
347.50
351.50 692,500 102,500 17.37% 470,000
352,500
33.33%
CUMMINSIND 23-Feb-17 890.05 -1.15 -0.13% 899.45
882.25
893.16 739,800 -600 -0.08% 274,200
132,600
106.79%
HDFC 30-Mar-17 1,409.55 8.05 0.57% 1,439.00
1,407.55
1,422.00 751,000 493,500 191.65% 1,153,000
132,000
773.48%
DIVISLAB 30-Mar-17 752.45 12.90 1.74% 759.00
734.20
748.79 765,000 354,600 86.40% 747,600
330,000
126.55%
JUSTDIAL 30-Mar-17 457.10 22.70 5.23% 460.00
430.05
452.71 770,400 490,800 175.54% 973,200
172,800
463.19%
SRF 23-Feb-17 1,594.40 51.55 3.34% 1,602.35
1,531.50
1,574.42 811,500 -82,500 -9.23% 1,168,500
802,000
45.70%
HEXAWARE 30-Mar-17 212.45 -4.80 -2.21% 217.65
211.80
214.37 816,000 213,000 35.32% 441,000
285,000
54.74%
ASIANPAINT 30-Mar-17 966.75 -11.35 -1.16% 979.35
963.60
972.25 856,800 292,200 51.75% 682,200
265,200
157.24%
TCS 30-Mar-17 2,425.95 -27.70 -1.13% 2,475.00
2,420.10
2,429.59 880,500 699,250 385.79% 1,032,250
260,500
296.26%
LICHSGFIN 30-Mar-17 560.85 6.85 1.24% 565.25
553.40
560.72 906,400 437,800 93.43% 1,171,500
322,300
263.48%
AMBUJACEM 30-Mar-17 238.70 2.50 1.06% 240.50
235.00
237.69 925,000 347,500 60.17% 912,500
675,000
35.19%
SBIN 27-Apr-17 271.20 -1.50 -0.55% 275.00
269.95
271.06 951,000 54,000 6.02% 108,000
681,000
-84.14%
SIEMENS 23-Feb-17 1,215.75 5.85 0.48% 1,224.00
1,203.00
1,211.99 971,000 -3,500 -0.36% 341,500
302,500
12.89%
GRANULES 30-Mar-17 127.50 -1.20 -0.93% 129.50
126.70
127.85 1,075,000 495,000 85.34% 790,000
665,000
18.80%
TATAELXSI 23-Feb-17 1,461.20 -9.45 -0.64% 1,478.55
1,450.60
1,462.12 1,075,200 -23,600 -2.15% 321,200
664,400
-51.66%
CENTURYTEX 30-Mar-17 935.20 5.25 0.56% 940.00
920.05
927.28 1,096,700 816,200 290.98% 1,106,600
387,200
185.80%
COLPAL 23-Feb-17 913.30 3.30 0.36% 925.95
902.90
916.97 1,101,800 -36,400 -3.20% 982,100
827,400
18.70%
PCJEWELLER 23-Feb-17 380.75 7.50 2.01% 386.30
371.30
377.98 1,146,000 -46,500 -3.90% 847,500
559,500
51.47%
ACC 23-Feb-17 1,468.00 7.00 0.48% 1,478.00
1,454.15
1,464.78 1,154,800 -34,000 -2.86% 897,200
640,000
40.19%
POWERGRID 30-Mar-17 203.75 1.35 0.67% 204.50
202.00
203.03 1,156,000 696,000 151.30% 1,124,000
280,000
301.43%
GODREJIND 23-Feb-17 485.55 -21.20 -4.18% 504.65
478.50
485.55 1,165,500 111,000 10.53% 2,088,000
1,366,500
52.80%
KOTAKBANK 30-Mar-17 800.30 1.85 0.23% 814.75
794.00
801.38 1,168,800 474,400 68.32% 1,116,000
324,000
244.44%
CONCOR 23-Feb-17 1,211.60 -14.70 -1.20% 1,231.55
1,209.10
1,219.71 1,172,000 -18,000 -1.51% 268,500
310,000
-13.39%
ADANIPORTS 30-Mar-17 299.90 -1.00 -0.33% 304.55
298.50
300.61 1,200,000 350,000 41.18% 1,247,500
1,115,000
11.88%
UBL 23-Feb-17 790.20 4.85 0.62% 793.00
781.75
788.40 1,231,300 2,800 0.23% 180,600
227,500
-20.62%
PIDILITIND 23-Feb-17 683.45 11.25 1.67% 688.90
667.95
683.90 1,267,000 42,000 3.43% 1,391,000
391,000
255.75%
BHARATFIN 30-Mar-17 874.05 30.45 3.61% 882.75
840.60
870.90 1,276,000 1,071,000 522.44% 1,951,000
286,000
582.17%
BRITANNIA 23-Feb-17 3,244.55 12.70 0.39% 3,251.00
3,214.10
3,239.87 1,276,600 -49,000 -3.70% 224,600
146,800
53.00%
BHARTIARTL 30-Mar-17 368.45 2.90 0.79% 370.90
362.50
365.92 1,278,400 362,100 39.52% 1,208,700
391,000
209.13%
AMARAJABAT 23-Feb-17 855.95 3.70 0.43% 865.25
850.65
858.41 1,300,800 61,800 4.99% 751,800
756,000
-0.56%
EXIDEIND 30-Mar-17 211.80 -0.55 -0.26% 213.80
210.90
212.10 1,400,000 296,000 26.81% 704,000
708,000
-0.56%
DISHTV 30-Mar-17 88.55 0.05 0.06% 89.55
88.05
88.71 1,442,000 476,000 49.28% 1,099,000
595,000
84.71%
NTPC 30-Mar-17 171.10 -0.05 -0.03% 171.85
169.95
171.32 1,480,000 744,000 101.09% 1,028,000
424,000
142.45%
HCLTECH 30-Mar-17 843.55 -5.75 -0.68% 850.10
836.55
841.71 1,493,100 1,428,700 2,218.48% 1,687,000
114,800
1,369.51%
TATASTEEL 30-Mar-17 471.75 -2.15 -0.45% 476.95
470.00
472.25 1,550,000 428,000 38.15% 1,396,000
1,804,000
-22.62%
RELCAPITAL 30-Mar-17 521.00 28.10 5.70% 527.55
488.60
508.95 1,588,500 981,000 161.48% 3,822,000
924,000
313.64%
HINDZINC 30-Mar-17 300.90 -2.70 -0.89% 306.50
300.15
302.27 1,660,800 531,200 47.03% 1,088,000
969,600
12.21%
BAJAJ-AUTO 23-Feb-17 2,779.80 -6.90 -0.25% 2,794.15
2,750.50
2,774.73 1,666,000 -21,250 -1.26% 475,250
549,000
-13.43%
GAIL 30-Mar-17 504.65 7.95 1.60% 506.50
493.40
500.47 1,692,000 366,000 27.60% 1,170,000
588,000
98.98%
STAR 23-Feb-17 1,185.90 -4.45 -0.37% 1,201.00
1,178.05
1,187.19 1,723,500 6,000 0.35% 411,500
575,000
-28.43%
HEROMOTOCO 23-Feb-17 3,094.20 -37.60 -1.20% 3,132.55
3,082.35
3,101.96 1,748,600 7,000 0.40% 655,200
977,000
-32.94%
AUROPHARMA 30-Mar-17 669.75 7.75 1.17% 676.85
662.50
670.11 1,763,300 304,500 20.87% 1,250,900
1,339,100
-6.59%
AXISBANK 30-Mar-17 492.85 -3.35 -0.68% 506.25
491.10
496.52 1,770,000 1,117,200 171.14% 3,164,400
589,200
437.07%
IGL 23-Feb-17 1,037.90 -18.70 -1.77% 1,063.95
1,030.20
1,045.54 1,862,300 -161,700 -7.99% 2,400,200
3,336,300
-28.06%
TATAMTRDVR 30-Mar-17 279.75 2.55 0.92% 282.60
275.50
280.01 2,005,500 352,800 21.35% 957,600
842,100
13.72%
APOLLOTYRE 30-Mar-17 180.70 0.45 0.25% 182.65
177.80
180.85 2,007,000 294,000 17.16% 1,470,000
1,995,000
-26.32%
PTC 30-Mar-17 87.00 0.80 0.93% 87.30
86.00
86.74 2,032,000 272,000 15.45% 784,000
1,440,000
-45.56%
SYNDIBANK 30-Mar-17 68.75 -0.20 -0.29% 69.55
68.60
68.88 2,034,000 504,000 32.94% 1,143,000
477,000
139.62%
RELIANCE 30-Mar-17 1,079.70 8.10 0.76% 1,082.55
1,064.85
1,074.00 2,117,500 682,500 47.56% 1,615,500
832,500
94.05%
DRREDDY 23-Feb-17 2,919.70 -12.05 -0.41% 2,962.60
2,906.00
2,931.92 2,126,200 109,800 5.45% 1,196,000
2,973,200
-59.77%
OIL 23-Feb-17 333.65 -0.85 -0.25% 336.50
332.50
334.27 2,130,040 -190,344 -8.20% 476,000
472,600
0.72%
MARUTI 23-Feb-17 5,998.30 -36.95 -0.61% 6,070.00
5,963.65
6,009.64 2,144,850 -114,150 -5.05% 894,750
1,365,150
-34.46%
DHFL 30-Mar-17 323.40 16.15 5.26% 326.50
303.80
317.10 2,172,000 621,000 40.04% 4,410,000
2,856,000
54.41%
ADANIENT 30-Mar-17 94.75 -0.35 -0.37% 95.40
94.00
94.20 2,208,000 1,232,000 126.23% 1,592,000
976,000
63.11%
BEML 23-Feb-17 1,293.20 4.75 0.37% 1,312.75
1,275.35
1,297.33 2,235,600 9,000 0.40% 1,035,000
958,200
8.02%
BEL 23-Feb-17 1,528.00 0.45 0.03% 1,546.50
1,518.00
1,534.20 2,240,100 -69,300 -3.00% 575,100
519,750
10.65%
CEATLTD 23-Feb-17 1,132.75 3.65 0.32% 1,151.80
1,118.35
1,137.84 2,322,600 -26,600 -1.13% 3,139,500
4,029,900
-22.09%
BIOCON 23-Feb-17 1,105.50 7.20 0.66% 1,122.80
1,101.50
1,110.97 2,356,800 -41,400 -1.73% 2,105,400
2,102,400
0.14%
JINDALSTEL 30-Mar-17 94.00 0.55 0.59% 95.00
93.00
93.77 2,358,000 234,000 11.02% 648,000
270,000
140.00%
JUBLFOOD 23-Feb-17 994.50 16.20 1.66% 1,002.00
977.50
993.89 2,360,500 -1,500 -0.06% 908,500
811,500
11.95%
ULTRACEMCO 23-Feb-17 3,725.70 2.85 0.08% 3,753.00
3,686.25
3,722.81 2,363,400 -64,600 -2.66% 488,800
414,000
18.07%
BHEL 30-Mar-17 154.25 -0.20 -0.13% 155.20
150.60
153.36 2,435,000 615,000 33.79% 2,945,000
1,905,000
54.59%
JSWSTEEL 30-Mar-17 185.75 -3.15 -1.67% 189.70
185.20
187.53 2,439,000 909,000 59.41% 1,596,000
1,344,000
18.75%
IOC 30-Mar-17 386.50 10.40 2.77% 388.00
380.00
383.93 2,466,000 483,000 24.36% 1,710,000
660,000
159.09%
INDIACEM 30-Mar-17 163.55 -1.45 -0.88% 165.35
162.15
163.76 2,485,000 1,323,000 113.86% 2,264,500
1,676,500
35.07%
BPCL 30-Mar-17 664.95 9.30 1.42% 668.75
651.05
663.86 2,541,600 250,800 10.95% 812,400
693,600
17.13%
BANKNIFTY 23-Feb-17 20,522.40 237.00 1.17% 20,873.80
20,420.30
20,573.10 2,576,040 -67,960 -2.57% 6,618,480
3,244,880
103.97%
ORIENTBANK 30-Mar-17 121.50 0.25 0.21% 123.20
120.40
121.61 2,610,000 648,000 33.03% 2,298,000
1,638,000
40.29%
ANDHRABANK 30-Mar-17 54.10 -0.20 -0.37% 54.90
54.00
54.29 2,620,000 870,000 49.71% 1,390,000
620,000
124.19%
MCDOWELL-N 23-Feb-17 2,372.15 54.75 2.36% 2,383.00
2,315.00
2,354.32 2,623,000 -23,500 -0.89% 703,750
413,500
70.19%
ABIRLANUVO 23-Feb-17 1,505.20 6.10 0.41% 1,513.90
1,486.85
1,502.70 2,641,600 -68,000 -2.51% 692,800
876,800
-20.99%
GLENMARK 23-Feb-17 945.60 10.95 1.17% 954.55
933.85
946.19 2,645,300 -4,200 -0.16% 917,700
872,200
5.22%
TORNTPOWER 23-Feb-17 207.15 2.15 1.05% 208.45
203.25
206.74 2,748,000 -309,000 -10.11% 1,137,000
873,000
30.24%
ALBK 30-Mar-17 70.85 -0.35 -0.49% 71.95
70.50
70.95 2,750,000 750,000 37.50% 2,100,000
2,310,000
-9.09%
KSCL 23-Feb-17 460.65 -1.35 -0.29% 465.10
457.40
460.95 2,802,000 -18,000 -0.64% 927,000
1,341,000
-30.87%
DCBBANK 23-Feb-17 138.15 -0.30 -0.22% 140.00
136.15
138.12 2,844,000 -112,500 -3.81% 2,295,000
1,737,000
32.12%
BATAINDIA 23-Feb-17 501.75 4.70 0.95% 504.60
492.00
500.10 2,898,500 -193,600 -6.26% 1,032,900
1,237,500
-16.53%
L&TFH 30-Mar-17 117.80 2.65 2.30% 118.15
115.05
116.56 2,934,000 720,000 32.52% 4,743,000
2,907,000
63.16%
JSWENERGY 30-Mar-17 61.30 -0.55 -0.89% 61.90
61.10
61.51 3,096,000 832,000 36.75% 1,280,000
928,000
37.93%
JUSTDIAL 23-Feb-17 459.90 21.65 4.94% 462.50
432.50
452.46 3,115,200 -314,400 -9.17% 7,718,400
3,232,800
138.75%
MINDTREE 23-Feb-17 476.15 6.75 1.44% 479.15
467.25
474.29 3,117,600 -61,200 -1.93% 1,402,800
1,158,000
21.14%
NIFTY 30-Mar-17 8,857.55 36.30 0.41% 8,900.00
8,831.10
8,859.13 3,144,225 816,150 35.06% 1,949,250
816,975
138.59%
HINDPETRO 30-Mar-17 522.85 11.25 2.20% 524.10
509.20
519.67 3,173,100 417,900 15.17% 1,761,900
1,795,500
-1.87%
BHARATFORG 23-Feb-17 1,064.10 -14.30 -1.33% 1,084.00
1,060.00
1,067.58 3,258,000 -143,400 -4.22% 2,474,400
5,167,200
-52.11%
MCLEODRUSS 23-Feb-17 171.75 2.65 1.57% 172.80
168.00
170.65 3,273,000 -147,000 -4.30% 1,602,000
1,548,000
3.49%
SUNPHARMA 30-Mar-17 678.15 25.60 3.92% 679.90
650.20
669.73 3,350,900 906,500 37.08% 2,826,600
1,540,000
83.55%
ICIL 23-Feb-17 164.55 0.00 0.00% 167.05
162.45
164.20 3,402,000 -182,000 -5.08% 1,267,000
1,347,500
-5.97%
KTKBANK 30-Mar-17 116.25 0.10 0.09% 117.70
115.90
116.62 3,458,875 1,416,000 69.31% 2,448,500
1,025,125
138.85%
CESC 23-Feb-17 852.40 5.05 0.60% 863.90
847.00
855.48 3,482,600 -168,300 -4.61% 2,571,800
1,404,700
83.09%
WOCKPHARMA 23-Feb-17 701.90 15.50 2.26% 715.60
685.10
703.90 3,544,200 119,400 3.49% 3,405,600
1,812,000
87.95%
CANBK 30-Mar-17 282.50 -5.45 -1.89% 289.55
281.25
284.28 3,568,188 1,324,188 59.01% 2,359,260
1,689,000
39.68%
FEDERALBNK 30-Mar-17 83.95 0.70 0.84% 85.25
83.40
84.18 3,575,000 1,034,000 40.69% 3,839,000
2,013,000
90.71%
JISLJALEQS 30-Mar-17 94.05 0.15 0.16% 94.95
93.70
94.13 3,609,000 2,079,000 135.88% 2,736,000
1,557,000
75.72%
TATACHEM 23-Feb-17 563.60 -4.20 -0.74% 570.95
559.15
562.88 3,612,000 10,500 0.29% 1,305,000
1,879,500
-30.57%
NCC 30-Mar-17 83.10 0.25 0.30% 83.70
82.15
82.89 3,672,000 1,112,000 43.44% 1,856,000
1,888,000
-1.69%
COALINDIA 30-Mar-17 303.40 -0.65 -0.21% 305.60
299.00
302.71 3,762,100 447,100 13.49% 1,672,800
668,100
150.38%
CADILAHC 23-Feb-17 448.95 17.70 4.10% 460.00
435.50
447.10 3,764,800 -278,400 -6.89% 14,464,000
15,576,000
-7.14%
SRTRANSFIN 23-Feb-17 941.10 -4.75 -0.50% 960.00
928.70
948.66 3,832,200 -22,200 -0.58% 784,800
625,800
25.41%
SINTEX 30-Mar-17 94.40 1.40 1.51% 95.50
92.00
93.91 3,854,625 933,375 31.95% 2,935,500
1,980,750
48.20%
ITC 30-Mar-17 269.95 1.45 0.54% 270.85
265.60
268.64 3,866,400 2,436,000 170.30% 4,728,000
1,260,000
275.24%
KPIT 23-Feb-17 132.40 0.15 0.11% 133.80
130.85
132.17 3,884,000 -24,000 -0.61% 992,000
1,152,000
-13.89%
HINDALCO 30-Mar-17 185.00 -4.05 -2.14% 190.45
184.15
185.55 3,885,000 1,554,000 66.67% 4,088,000
2,985,500
36.93%
DLF 30-Mar-17 143.30 1.25 0.88% 143.85
140.50
142.41 3,930,000 1,075,000 37.65% 3,325,000
4,150,000
-19.88%
HDIL 30-Mar-17 65.60 0.20 0.31% 66.30
65.05
65.48 3,952,000 208,000 5.56% 568,000
3,168,000
-82.07%
ENGINERSIN 30-Mar-17 153.40 4.25 2.85% 153.90
147.30
150.98 4,088,000 973,000 31.24% 3,479,000
1,988,000
75.00%
BAJFINANCE 23-Feb-17 1,090.70 -2.45 -0.22% 1,119.85
1,082.00
1,100.71 4,358,500 -75,000 -1.69% 4,579,500
3,310,000
38.35%
UNIONBANK 30-Mar-17 135.65 0.20 0.15% 137.45
135.25
136.04 4,412,000 500,000 12.78% 952,000
624,000
52.56%
ONGC 30-Mar-17 195.90 0.55 0.28% 196.35
194.50
195.50 4,458,750 1,368,750 44.30% 2,497,500
1,526,250
63.64%
TATAGLOBAL 30-Mar-17 141.45 0.20 0.14% 142.90
140.95
142.00 4,518,000 2,925,000 183.62% 4,194,000
1,152,000
264.06%
HAVELLS 23-Feb-17 426.95 -6.65 -1.53% 436.55
423.05
427.28 4,522,000 -92,000 -1.99% 3,260,000
3,396,000
-4.00%
NMDC 30-Mar-17 136.60 -0.30 -0.22% 138.55
135.50
136.78 4,554,000 1,008,000 28.43% 2,088,000
2,694,000
-22.49%
M&M 23-Feb-17 1,317.55 -1.75 -0.13% 1,360.90
1,312.45
1,320.70 4,590,500 -94,000 -2.01% 1,192,000
1,140,000
4.56%
CAIRN 30-Mar-17 289.85 0.20 0.07% 291.50
286.00
289.34 4,613,000 2,635,500 133.27% 3,409,000
1,652,000
106.36%
TATAPOWER 30-Mar-17 84.85 1.35 1.62% 85.55
83.10
84.69 4,662,000 1,413,000 43.49% 2,124,000
1,548,000
37.21%
CROMPGREAV 30-Mar-17 66.10 -0.60 -0.90% 67.35
66.05
66.41 4,668,000 1,860,000 66.24% 3,744,000
1,608,000
132.84%
PFC 30-Mar-17 128.30 0.10 0.08% 129.45
127.70
128.61 4,746,000 528,000 12.52% 1,572,000
1,788,000
-12.08%
ASIANPAINT 23-Feb-17 962.50 -10.30 -1.06% 974.40
958.05
966.63 4,767,000 -155,400 -3.16% 1,494,600
1,914,000
-21.91%
IDBI 30-Mar-17 81.50 0.15 0.18% 82.40
80.90
81.43 4,808,000 1,224,000 34.15% 4,432,000
1,480,000
199.46%
TCS 23-Feb-17 2,414.85 -31.50 -1.29% 2,475.05
2,408.95
2,424.57 4,838,750 -775,750 -13.82% 2,737,250
2,643,500
3.55%
NHPC 30-Mar-17 30.30 -0.50 -1.62% 30.70
30.20
30.34 4,968,000 1,485,000 42.64% 3,402,000
1,836,000
85.29%
HEXAWARE 23-Feb-17 212.50 -4.70 -2.16% 218.40
211.60
214.35 5,298,000 -357,000 -6.31% 3,348,000
6,963,000
-51.92%
BANKBARODA 30-Mar-17 167.25 -0.05 -0.03% 169.00
165.55
166.97 5,358,500 969,500 22.09% 3,706,500
2,873,500
28.99%
WIPRO 23-Feb-17 476.55 -5.45 -1.13% 483.50
475.45
478.76 5,448,000 -105,600 -1.90% 1,556,400
2,224,800
-30.04%
ADANIPOWER 30-Mar-17 35.15 -0.30 -0.85% 35.70
34.75
35.16 5,680,000 1,780,000 45.64% 3,840,000
2,020,000
90.10%
MARICO 23-Feb-17 268.85 0.20 0.07% 269.50
266.35
267.85 5,798,000 -44,200 -0.76% 847,600
819,000
3.49%
UPL 23-Feb-17 711.50 9.30 1.32% 714.20
697.05
709.55 5,892,000 -94,800 -1.58% 3,099,600
2,846,400
8.90%
VEDL 30-Mar-17 263.60 -0.40 -0.15% 266.60
260.35
263.45 5,999,000 2,726,500 83.32% 5,607,000
4,910,500
14.18%
RELINFRA 23-Feb-17 560.15 7.80 1.41% 565.50
546.55
557.55 6,004,700 -120,900 -1.97% 11,901,500
7,073,300
68.26%
TATACOMM 23-Feb-17 753.75 9.90 1.33% 757.45
736.35
750.28 6,045,200 -166,600 -2.68% 3,871,000
2,871,400
34.81%
INDUSINDBK 23-Feb-17 1,340.45 19.00 1.44% 1,372.00
1,331.30
1,346.49 6,115,800 81,000 1.34% 6,610,200
2,062,200
220.54%
DIVISLAB 23-Feb-17 749.05 13.45 1.83% 753.90
729.95
744.83 6,145,200 -471,600 -7.13% 3,287,400
2,719,200
20.90%
VOLTAS 23-Feb-17 346.20 1.60 0.46% 349.80
342.30
345.66 6,158,000 -100,000 -1.60% 3,080,000
5,778,000
-46.69%
BANKINDIA 30-Mar-17 124.45 -1.05 -0.84% 127.50
123.50
124.62 6,180,000 1,422,000 29.89% 3,696,000
4,374,000
-15.50%
TV18BRDCST 30-Mar-17 39.35 0.25 0.64% 39.60
38.65
39.33 6,188,000 1,275,000 25.95% 2,805,000
1,683,000
66.67%
JETAIRWAYS 23-Feb-17 366.35 3.55 0.98% 370.65
360.45
365.24 6,229,000 -241,000 -3.72% 923,000
544,000
69.67%
HCLTECH 23-Feb-17 839.30 -6.55 -0.77% 851.00
832.85
838.99 6,278,300 -725,900 -10.36% 3,668,700
2,508,800
46.23%
GRASIM 23-Feb-17 1,039.00 9.60 0.93% 1,042.20
1,022.75
1,034.80 6,342,750 -30,750 -0.48% 2,123,250
2,445,750
-13.19%
INFY 30-Mar-17 1,003.25 -10.80 -1.07% 1,010.95
997.95
1,003.44 6,459,500 747,000 13.08% 1,837,000
4,653,500
-60.52%
IBREALEST 30-Mar-17 79.90 1.70 2.17% 80.00
78.50
78.75 6,500,000 380,000 6.21% 480,000
650,000
-26.15%
ARVIND 23-Feb-17 377.25 0.05 0.01% 379.90
373.00
377.03 6,714,000 -148,000 -2.16% 3,960,000
4,846,000
-18.28%
INFRATEL 23-Feb-17 308.65 -11.00 -3.44% 322.70
307.00
310.47 6,732,800 24,000 0.36% 3,168,000
1,694,400
86.97%
HINDUNILVR 23-Feb-17 843.50 -4.30 -0.51% 848.95
840.60
844.10 6,942,000 7,200 0.10% 1,251,600
868,200
44.16%
ASHOKLEY 30-Mar-17 94.30 -0.25 -0.26% 94.85
93.55
94.17 7,035,000 2,128,000 43.37% 5,096,000
2,562,000
98.91%
IDFCBANK 30-Mar-17 63.30 0.85 1.36% 64.50
62.80
63.53 7,088,000 2,704,000 61.68% 6,192,000
1,128,000
448.94%
SUNTV 23-Feb-17 704.15 -17.20 -2.38% 725.35
701.00
712.35 7,238,000 -568,000 -7.28% 7,680,000
8,442,000
-9.03%
CENTURYTEX 23-Feb-17 929.85 4.45 0.48% 934.90
914.50
924.77 7,262,200 -696,300 -8.75% 5,527,500
5,335,000
3.61%
TVSMOTOR 23-Feb-17 425.80 2.80 0.66% 429.50
423.10
426.18 7,292,000 -114,000 -1.54% 5,000,000
7,982,000
-37.36%
PETRONET 23-Feb-17 401.10 13.35 3.44% 402.80
385.35
396.47 7,305,000 -112,500 -1.52% 9,891,000
3,144,000
214.60%
ZEEL 23-Feb-17 521.80 2.15 0.41% 524.85
517.05
520.69 7,359,300 -98,800 -1.32% 2,009,800
3,885,700
-48.28%
IFCI 30-Mar-17 28.50 0.05 0.18% 28.75
28.40
28.53 7,392,000 880,000 13.51% 1,386,000
1,342,000
3.28%
LT 23-Feb-17 1,480.95 6.80 0.46% 1,488.45
1,467.60
1,479.80 7,400,500 -116,500 -1.55% 2,456,500
2,161,500
13.65%
ICICIBANK 30-Mar-17 284.75 4.10 1.46% 287.15
277.85
282.02 7,630,000 3,040,000 66.23% 8,807,500
5,895,000
49.41%
LUPIN 23-Feb-17 1,458.15 11.15 0.77% 1,467.35
1,446.00
1,457.81 7,744,400 -322,400 -4.00% 2,662,400
2,738,000
-2.76%
IRB 23-Feb-17 228.60 -0.70 -0.31% 231.25
226.55
228.45 7,772,500 -155,000 -1.96% 1,880,000
2,957,500
-36.43%
TITAN 23-Feb-17 432.20 7.10 1.67% 434.15
422.55
428.28 7,969,500 -85,500 -1.06% 2,835,000
3,721,500
-23.82%
CIPLA 23-Feb-17 594.20 9.55 1.63% 596.90
581.70
591.48 8,053,000 -319,000 -3.81% 4,117,000
2,387,000
72.48%
HINDZINC 23-Feb-17 300.50 -2.95 -0.97% 305.70
299.10
301.89 8,505,600 -236,800 -2.71% 6,880,000
8,739,200
-21.27%
YESBANK 23-Feb-17 1,439.90 -0.25 -0.02% 1,459.20
1,437.35
1,447.16 8,514,800 -297,500 -3.38% 6,248,200
5,046,300
23.82%
RECLTD 30-Mar-17 138.10 0.70 0.51% 139.20
136.55
138.04 8,754,000 870,000 11.04% 2,982,000
2,910,000
2.47%
CASTROLIND 23-Feb-17 433.25 15.40 3.69% 435.75
419.35
429.40 9,142,000 -326,200 -3.45% 5,388,600
970,200
455.41%
LICHSGFIN 23-Feb-17 557.45 6.60 1.20% 562.05
549.65
557.20 9,650,300 -523,600 -5.15% 6,854,100
3,713,600
84.57%
BHARATFIN 23-Feb-17 869.65 30.40 3.62% 878.25
835.50
863.19 9,714,000 -901,000 -8.49% 16,761,000
6,229,000
169.08%
GAIL 23-Feb-17 510.65 8.65 1.72% 514.00
497.95
506.07 9,720,000 -147,000 -1.49% 6,922,500
6,007,500
15.23%
KOTAKBANK 23-Feb-17 795.75 1.60 0.20% 810.00
788.60
797.63 10,259,200 551,200 5.68% 9,208,800
5,348,000
72.19%
TECHM 23-Feb-17 504.10 -1.00 -0.20% 505.65
496.50
502.36 10,637,000 -290,400 -2.66% 2,509,100
2,884,200
-13.01%
RELCAPITAL 23-Feb-17 518.20 27.60 5.63% 524.40
485.80
507.69 10,756,500 -1,011,000 -8.59% 30,823,500
9,223,500
234.18%
COALINDIA 23-Feb-17 317.20 -0.55 -0.17% 319.35
311.40
315.39 10,767,800 -693,600 -6.05% 6,249,200
3,228,300
93.58%
MOTHERSUMI 23-Feb-17 350.60 2.55 0.73% 351.90
345.45
349.52 10,825,000 -30,000 -0.28% 4,100,000
4,595,000
-10.77%
IDEA 30-Mar-17 105.35 -1.60 -1.50% 107.20
101.40
104.44 10,864,000 1,673,000 18.20% 7,322,000
2,527,000
189.75%
BPCL 23-Feb-17 680.85 9.40 1.40% 684.85
666.55
679.32 11,570,400 -292,800 -2.47% 5,034,000
5,425,200
-7.21%
PNB 30-Mar-17 139.85 -0.60 -0.43% 143.40
138.95
140.23 11,907,000 2,058,000 20.90% 7,315,000
6,034,000
21.23%
IDFC 30-Mar-17 53.70 0.60 1.13% 54.30
52.90
53.52 12,012,000 3,062,400 34.22% 7,444,800
7,088,400
5.03%
AMBUJACEM 23-Feb-17 238.65 2.25 0.95% 240.50
234.85
237.83 12,200,000 -20,000 -0.16% 4,825,000
4,512,500
6.93%
AUROPHARMA 23-Feb-17 666.55 7.70 1.17% 674.00
658.80
666.88 12,878,600 -388,500 -2.93% 6,927,200
6,981,800
-0.78%
M&MFIN 23-Feb-17 292.45 1.50 0.52% 296.30
289.10
293.05 12,987,500 380,000 3.01% 7,760,000
7,065,000
9.84%
EXIDEIND 23-Feb-17 210.70 -0.45 -0.21% 212.60
209.40
211.11 13,048,000 -28,000 -0.21% 3,728,000
7,028,000
-46.96%
IOC 23-Feb-17 385.20 9.85 2.62% 386.40
379.40
382.85 13,059,000 -612,000 -4.48% 9,486,000
6,102,000
55.46%
ORIENTBANK 23-Feb-17 121.05 0.35 0.29% 122.70
119.80
121.20 13,068,000 -90,000 -0.68% 11,322,000
13,560,000
-16.50%
HDFC 23-Feb-17 1,404.65 8.50 0.61% 1,441.00
1,402.55
1,415.97 13,103,500 -93,500 -0.71% 4,746,000
2,160,500
119.67%
RCOM 30-Mar-17 33.40 -0.20 -0.60% 33.90
33.10
33.32 13,164,000 6,468,000 96.59% 9,840,000
2,040,000
382.35%
ALBK 23-Feb-17 70.65 -0.30 -0.42% 71.85
70.25
70.79 13,330,000 -210,000 -1.55% 9,910,000
12,560,000
-21.10%
GRANULES 23-Feb-17 126.75 -1.40 -1.09% 130.30
125.80
127.17 13,600,000 315,000 2.37% 3,320,000
6,445,000
-48.49%
HDFCBANK 30-Mar-17 1,372.45 33.55 2.51% 1,472.80
1,353.70
1,386.80 13,633,500 9,872,000 262.45% 27,834,500
1,923,500
1,347.08%
TATAMOTORS 30-Mar-17 454.20 6.30 1.41% 458.10
444.30
452.44 13,738,500 1,543,500 12.66% 5,253,000
11,386,500
-53.87%
DABUR 23-Feb-17 266.25 -0.50 -0.19% 267.80
264.75
266.10 13,795,000 -110,000 -0.79% 1,102,500
1,265,000
-12.85%
SBIN 30-Mar-17 270.45 -1.65 -0.61% 274.75
269.05
270.60 13,833,000 3,084,000 28.69% 8,895,000
10,251,000
-13.23%
RPOWER 30-Mar-17 44.35 0.55 1.26% 44.65
43.75
44.11 13,848,000 2,700,000 24.22% 4,404,000
2,796,000
57.51%
APOLLOTYRE 23-Feb-17 179.85 0.45 0.25% 181.70
176.80
179.78 13,905,000 -753,000 -5.14% 9,321,000
14,751,000
-36.81%
CANBK 23-Feb-17 286.75 -4.60 -1.58% 293.00
285.30
288.44 14,278,920 109,920 0.78% 12,798,600
14,283,000
-10.39%
SYNDIBANK 23-Feb-17 68.40 -0.15 -0.22% 69.45
68.10
68.58 14,805,000 -423,000 -2.78% 6,174,000
6,003,000
2.85%
SAIL 30-Mar-17 59.95 -0.50 -0.83% 61.30
59.70
60.08 15,216,000 4,680,000 44.42% 10,404,000
8,748,000
18.93%
DHFL 23-Feb-17 321.85 16.25 5.32% 324.70
301.95
316.34 15,243,000 -1,254,000 -7.60% 34,857,000
20,076,000
73.63%
PTC 23-Feb-17 86.55 0.75 0.87% 86.85
85.25
86.19 16,336,000 -624,000 -3.68% 2,912,000
5,088,000
-42.77%
IBULHSGFIN 23-Feb-17 856.00 21.70 2.60% 884.60
846.30
859.64 16,812,800 930,400 5.86% 6,737,600
1,806,400
272.98%
ADANIPORTS 23-Feb-17 298.30 -1.20 -0.40% 302.90
296.80
299.33 16,995,000 200,000 1.19% 7,787,500
10,465,000
-25.59%
NMDC 23-Feb-17 136.40 -0.75 -0.55% 138.20
135.20
136.58 17,166,000 -1,176,000 -6.41% 6,042,000
12,354,000
-51.09%
SOUTHBANK 30-Mar-17 20.25 0.15 0.75% 20.35
20.05
20.23 17,200,179 3,413,523 24.76% 7,080,000
9,240,000
-23.38%
PFC 23-Feb-17 130.95 -0.40 -0.30% 132.60
130.55
131.34 17,832,000 -618,000 -3.35% 6,648,000
11,922,000
-44.24%
TATAMTRDVR 23-Feb-17 278.35 2.55 0.92% 281.25
273.95
278.64 18,057,900 -443,100 -2.40% 5,831,700
7,066,500
-17.47%
HINDPETRO 23-Feb-17 542.85 11.35 2.14% 544.90
528.10
539.15 18,158,700 -667,800 -3.55% 9,265,200
10,376,100
-10.71%
INDIACEM 23-Feb-17 162.60 -1.50 -0.91% 164.50
161.15
162.93 18,175,500 -1,977,500 -9.81% 10,300,500
18,539,500
-44.44%
POWERGRID 23-Feb-17 202.65 1.20 0.60% 203.40
200.15
202.07 18,356,000 -764,000 -4.00% 5,904,000
5,700,000
3.58%
RELIANCE 23-Feb-17 1,074.35 7.30 0.68% 1,077.20
1,059.35
1,068.97 18,918,000 -938,000 -4.72% 6,274,000
6,985,000
-10.18%
ANDHRABANK 23-Feb-17 53.85 -0.20 -0.37% 54.60
53.65
54.02 19,070,000 -190,000 -0.99% 7,030,000
7,710,000
-8.82%
ENGINERSIN 23-Feb-17 153.10 4.25 2.86% 153.45
146.85
150.84 19,187,000 -35,000 -0.18% 14,917,000
9,765,000
52.76%
NTPC 23-Feb-17 170.20 -0.10 -0.06% 171.00
168.35
170.29 19,404,000 -172,000 -0.88% 4,016,000
5,416,000
-25.85%
GMRINFRA 30-Mar-17 14.45 0.25 1.76% 14.70
14.05
14.21 19,485,000 7,785,000 66.54% 33,030,000
4,095,000
706.59%
L&TFH 23-Feb-17 117.25 2.80 2.45% 117.75
114.35
116.14 21,285,000 -657,000 -2.99% 29,160,000
29,925,000
-2.56%
KTKBANK 23-Feb-17 115.65 0.20 0.17% 117.30
115.15
115.94 21,350,625 -531,000 -2.43% 6,106,500
7,625,750
-19.92%
CROMPGREAV 23-Feb-17 65.75 -0.70 -1.05% 67.45
65.60
66.11 21,372,000 -696,000 -3.15% 9,648,000
10,452,000
-7.69%
INFY 23-Feb-17 999.80 -10.90 -1.08% 1,010.90
994.00
1,000.83 22,032,000 -1,060,000 -4.59% 5,193,000
11,021,500
-52.88%
TATASTEEL 23-Feb-17 469.20 -2.20 -0.47% 476.00
467.20
470.09 22,282,000 -444,000 -1.95% 13,948,000
24,568,000
-43.23%
RECLTD 23-Feb-17 144.40 0.70 0.49% 145.50
142.70
144.27 22,350,000 -24,000 -0.11% 12,348,000
15,564,000
-20.66%
ADANIENT 23-Feb-17 94.15 -0.50 -0.53% 95.45
93.50
94.07 22,392,000 -320,000 -1.41% 5,840,000
11,352,000
-48.56%
BANKINDIA 23-Feb-17 124.70 -1.10 -0.87% 127.20
123.80
125.07 22,560,000 -138,000 -0.61% 13,848,000
16,986,000
-18.47%
CAIRN 23-Feb-17 288.25 -0.05 -0.02% 290.30
284.25
287.56 23,009,000 -983,500 -4.10% 10,150,000
10,573,500
-4.01%
TATAPOWER 23-Feb-17 84.35 1.20 1.44% 85.15
82.65
84.25 23,490,000 -72,000 -0.31% 10,998,000
7,263,000
51.43%
UNIONBANK 23-Feb-17 138.95 0.75 0.54% 141.90
138.00
139.22 23,820,000 -516,000 -2.12% 2,732,000
2,460,000
11.06%
IDBI 23-Feb-17 81.40 0.20 0.25% 82.35
80.90
81.38 24,072,000 -648,000 -2.62% 12,832,000
12,520,000
2.49%
NIFTY 23-Feb-17 8,827.00 39.40 0.45% 8,872.45
8,800.10
8,833.80 24,253,650 -366,375 -1.49% 10,335,375
7,772,400
32.98%
NCC 23-Feb-17 82.65 0.25 0.30% 83.35
81.60
82.50 24,728,000 -376,000 -1.50% 6,264,000
9,080,000
-31.01%
TATAGLOBAL 23-Feb-17 140.55 0.00 0.00% 142.15
139.85
141.16 25,731,000 -2,277,000 -8.13% 7,366,500
5,139,000
43.35%
AXISBANK 23-Feb-17 490.50 -3.40 -0.69% 505.00
488.10
495.05 26,314,800 1,094,400 4.34% 25,372,800
9,432,000
169.01%
HDIL 23-Feb-17 65.25 0.25 0.38% 66.20
64.60
65.22 26,512,000 -1,952,000 -6.86% 6,056,000
22,800,000
-73.44%
NHPC 23-Feb-17 30.20 -0.55 -1.79% 30.70
30.05
30.26 27,243,000 -1,782,000 -6.14% 16,362,000
14,985,000
9.19%
SUNPHARMA 23-Feb-17 674.35 25.00 3.85% 676.40
648.55
665.72 28,157,500 -2,011,100 -6.67% 13,617,800
10,689,000
27.40%
BHEL 23-Feb-17 153.55 -0.30 -0.19% 154.70
150.40
152.68 28,635,000 -270,000 -0.93% 22,945,000
21,845,000
5.04%
HDFCBANK 23-Feb-17 1,370.60 40.55 3.05% 1,440.00
1,353.05
1,393.46 28,694,500 -7,490,000 -20.70% 96,139,500
5,234,500
1,736.65%
SINTEX 23-Feb-17 93.90 1.35 1.46% 95.10
91.50
93.46 28,920,375 -21,375 -0.07% 11,164,875
12,532,875
-10.92%
TATAMOTORS 23-Feb-17 452.35 6.60 1.48% 456.40
442.30
450.52 30,897,000 -2,781,000 -8.26% 23,689,500
34,590,000
-31.51%
IBREALEST 23-Feb-17 79.15 1.80 2.33% 79.70
77.70
78.65 31,730,000 -1,130,000 -3.44% 3,910,000
5,540,000
-29.42%
DLF 23-Feb-17 142.65 1.25 0.88% 143.40
139.70
141.83 32,300,000 -1,435,000 -4.25% 27,535,000
47,870,000
-42.48%
JPASSOCIAT 30-Mar-17 15.15 1.40 10.18% 15.45
13.65
14.41 33,048,000 12,308,000 59.34% 46,716,000
23,392,000
99.71%
DISHTV 23-Feb-17 88.10 0.05 0.06% 89.10
87.55
88.35 34,762,000 -238,000 -0.68% 5,460,000
6,804,000
-19.75%
ONGC 23-Feb-17 194.80 0.40 0.21% 195.25
193.40
194.47 36,101,250 -401,250 -1.10% 9,195,000
7,822,500
17.55%
VEDL 23-Feb-17 263.30 -0.10 -0.04% 265.85
259.60
263.00 36,256,500 -3,500,000 -8.80% 47,442,500
73,083,500
-35.08%
SOUTHBANK 23-Feb-17 20.10 0.10 0.50% 20.25
19.95
20.13 37,813,881 -2,750,703 -6.78% 17,160,000
22,500,000
-23.73%
JISLJALEQS 23-Feb-17 93.50 0.10 0.11% 94.50
93.10
93.67 38,853,000 189,000 0.49% 8,433,000
9,630,000
-12.43%
BHARTIARTL 23-Feb-17 369.10 3.05 0.83% 371.85
362.05
366.89 38,957,200 -11,900 -0.03% 6,070,700
5,069,400
19.75%
JSWENERGY 23-Feb-17 60.95 -0.50 -0.81% 61.60
60.70
61.14 41,016,000 136,000 0.33% 4,032,000
6,656,000
-39.42%
JSWSTEEL 23-Feb-17 184.75 -3.10 -1.65% 189.50
184.25
186.50 42,987,000 -1,809,000 -4.04% 9,060,000
9,891,000
-8.40%
JINDALSTEL 23-Feb-17 93.40 0.45 0.48% 94.70
92.20
93.40 43,173,000 -630,000 -1.44% 3,681,000
8,217,000
-55.20%
ITC 23-Feb-17 268.65 1.45 0.54% 269.50
264.00
267.12 45,940,800 -525,600 -1.13% 13,850,400
12,693,600
9.11%
BANKBARODA 23-Feb-17 166.50 -0.15 -0.09% 168.40
164.70
166.39 46,676,000 -451,500 -0.96% 23,940,000
30,730,000
-22.10%
SAIL 23-Feb-17 60.10 -0.60 -0.99% 61.60
59.80
60.30 49,860,000 648,000 1.32% 33,492,000
48,888,000
-31.49%
HINDALCO 23-Feb-17 184.05 -4.15 -2.21% 189.40
183.10
184.81 50,242,500 -2,285,500 -4.35% 28,483,000
33,222,000
-14.26%
ASHOKLEY 23-Feb-17 94.05 -0.15 -0.16% 94.50
93.05
93.85 52,220,000 -2,618,000 -4.77% 13,300,000
16,366,000
-18.73%
RPOWER 23-Feb-17 44.10 0.55 1.26% 44.40
43.45
43.90 52,728,000 -1,224,000 -2.27% 10,680,000
7,104,000
50.34%
PNB 23-Feb-17 140.35 -0.60 -0.43% 143.80
139.40
140.76 53,319,000 0 0.00% 47,278,000
54,607,000
-13.42%
IDFCBANK 23-Feb-17 62.95 0.90 1.45% 64.20
62.40
63.25 55,176,000 -1,288,000 -2.28% 17,968,000
4,640,000
287.24%
IFCI 23-Feb-17 28.35 0.10 0.35% 28.75
28.20
28.39 55,286,000 -1,452,000 -2.56% 2,794,000
3,344,000
-16.45%
ICICIBANK 23-Feb-17 283.20 3.95 1.41% 285.55
276.20
280.94 58,807,500 2,577,500 4.58% 57,965,000
36,350,000
59.46%
FEDERALBNK 23-Feb-17 83.50 0.60 0.72% 84.85
82.95
83.85 60,467,000 957,000 1.61% 31,482,000
22,583,000
39.41%
IDFC 23-Feb-17 53.35 0.55 1.04% 54.10
52.50
53.25 75,055,200 -976,800 -1.28% 22,638,000
14,586,000
55.20%
SBIN 23-Feb-17 269.65 -1.70 -0.63% 273.95
268.05
270.09 76,887,000 2,850,000 3.85% 47,400,000
62,328,000
-23.95%
IDEA 23-Feb-17 106.10 -1.70 -1.58% 108.10
102.05
105.33 82,523,000 539,000 0.66% 50,351,000
17,633,000
185.55%
TV18BRDCST 23-Feb-17 39.10 0.20 0.51% 39.60
38.75
39.13 93,602,000 -2,363,000 -2.46% 5,491,000
8,109,000
-32.29%
RCOM 23-Feb-17 33.25 -0.20 -0.60% 33.80
32.90
33.21 103,392,000 3,096,000 3.09% 30,132,000
9,516,000
216.65%
ADANIPOWER 23-Feb-17 35.00 -0.25 -0.71% 35.60
34.50
35.00 122,740,000 -1,160,000 -0.94% 11,840,000
11,060,000
7.05%
JPASSOCIAT 23-Feb-17 15.00 1.35 9.89% 15.40
13.60
14.46 157,828,000 20,672,000 15.07% 194,140,000
131,920,000
47.16%
GMRINFRA 23-Feb-17 14.45 0.35 2.48% 14.60
13.95
14.20 165,735,000 2,205,000 1.35% 50,895,000
22,905,000
122.20%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.