Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Feb 19, 20:06
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
MRF 26-Apr-18 71,900.00 0.00 0.00% 0.00
0.00
0.00 15 0 0.00% 0
30
-
EICHERMOT 26-Apr-18 27,500.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 0
25
-
NIFTYIT 26-Apr-18 12,916.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 196,725
160,500
22.57%
BAJAJFINSV 26-Apr-18 5,210.45 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
OFSS 26-Apr-18 4,065.00 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 0
150
-
PVR 26-Apr-18 1,372.45 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
BAJAJ-AUTO 26-Apr-18 3,063.00 -305.50 -9.07% 3,063.00
3,063.00
3,063.00 500 500 0.00% 500
0
-
SIEMENS 26-Apr-18 1,260.00 -58.35 -4.43% 1,260.00
1,260.00
1,260.00 500 500 0.00% 500
0
-
CUMMINSIND 26-Apr-18 825.45 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
HINDUNILVR 26-Apr-18 1,344.85 -51.45 -3.68% 1,344.85
1,341.00
1,342.92 600 600 0.00% 1,200
0
-
INDIGO 26-Apr-18 1,276.90 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
AMARAJABAT 26-Apr-18 807.90 0.45 0.06% 816.55
799.25
807.90 700 0 0.00% 1,400
0
-
HCLTECH 26-Apr-18 988.85 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
700
-
ACC 26-Apr-18 1,657.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
800
-
TATAELXSI 26-Apr-18 1,009.05 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
CIPLA 26-Apr-18 608.00 -24.05 -3.81% 608.00
608.00
608.00 1,000 1,000 0.00% 1,000
0
-
BATAINDIA 26-Apr-18 706.90 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
NIFTYIT 28-Mar-18 12,364.00 -121.00 -0.97% 12,390.00
12,290.00
12,348.21 1,100 450 69.23% 196,725
160,500
22.57%
ASIANPAINT 26-Apr-18 1,150.00 -7.60 -0.66% 1,150.00
1,150.00
1,150.00 1,200 600 100.00% 600
0
-
BHARATFORG 26-Apr-18 758.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
2,400
-
HEROMOTOCO 26-Apr-18 3,490.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
ZEEL 26-Apr-18 585.75 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
0
-
KSCL 26-Apr-18 511.45 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
BALKRISIND 26-Apr-18 1,128.20 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
CENTURYTEX 26-Apr-18 1,235.00 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
1,650
-
MCDOWELL-N 26-Apr-18 3,276.00 6.00 0.18% 3,288.00
3,276.00
3,280.50 2,250 250 12.50% 1,000
250
300.00%
BEML 26-Apr-18 1,253.00 -13.55 -1.07% 1,260.75
1,233.00
1,253.04 2,400 1,500 166.67% 1,800
0
-
ADANIPORTS 26-Apr-18 415.20 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
MGL 26-Apr-18 990.05 21.40 2.21% 990.10
990.05
990.07 3,000 2,400 400.00% 2,400
0
-
RBLBANK 26-Apr-18 485.50 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
TATACHEM 26-Apr-18 708.55 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
VOLTAS 26-Apr-18 577.40 -18.60 -3.12% 0.00
0.00
577.40 3,000 1,000 50.00% 1,000
0
-
PAGEIND 28-Mar-18 22,135.35 -264.45 -1.18% 22,195.00
21,841.55
21,886.73 3,250 1,350 71.05% 1,800
900
100.00%
ESCORTS 26-Apr-18 865.00 -27.15 -3.04% 867.30
848.20
861.37 3,300 0 0.00% 4,400
1,100
300.00%
UBL 26-Apr-18 1,134.50 0.00 0.00% 0.00
0.00
0.00 3,500 0 0.00% 0
0
-
EXIDEIND 26-Apr-18 223.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
CAPF 26-Apr-18 693.80 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
GAIL 26-Apr-18 456.15 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
INDIANB 26-Apr-18 339.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
4,000
-
JUBLFOOD 26-Apr-18 2,018.50 -0.50 -0.02% 2,019.00
1,957.60
1,998.20 4,000 1,500 60.00% 1,500
500
200.00%
KAJARIACER 26-Apr-18 603.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
MUTHOOTFIN 26-Apr-18 404.10 -21.55 -5.06% 404.10
404.10
404.10 4,500 1,500 50.00% 1,500
0
-
CHENNPETRO 26-Apr-18 384.10 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
RAMCOCEM 26-Apr-18 727.05 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
STAR 26-Apr-18 730.00 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
WIPRO 26-Apr-18 287.40 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
BAJFINANCE 26-Apr-18 1,675.05 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
500
-
SUNTV 26-Apr-18 894.00 -104.50 -10.47% 909.00
894.00
901.50 5,000 0 0.00% 2,000
0
-
IBULHSGFIN 26-Apr-18 1,340.05 0.00 0.00% 0.00
0.00
0.00 5,200 0 0.00% 0
0
-
MRF 28-Mar-18 71,104.35 -304.00 -0.43% 71,400.00
70,500.00
70,927.51 5,715 1,710 42.70% 2,850
4,290
-33.57%
HEXAWARE 26-Apr-18 336.00 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
9,000
-
TCS 26-Apr-18 2,947.00 -49.45 -1.65% 2,972.00
2,930.00
2,947.55 6,250 750 13.64% 1,750
1,500
16.67%
GRASIM 26-Apr-18 1,105.50 0.00 0.00% 0.00
0.00
0.00 6,750 0 0.00% 0
750
-
SHREECEM 28-Mar-18 16,902.95 -142.50 -0.84% 17,240.05
16,666.00
16,985.70 6,800 4,300 172.00% 6,750
2,700
150.00%
TVSMOTOR 26-Apr-18 657.95 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
ADANIENT 26-Apr-18 201.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
CADILAHC 26-Apr-18 424.70 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
BOSCHLTD 28-Mar-18 19,551.40 -81.70 -0.42% 19,720.00
19,469.30
19,588.21 8,350 5,325 176.03% 8,200
925
786.49%
JETAIRWAYS 26-Apr-18 777.55 0.00 0.00% 0.00
0.00
0.00 8,400 0 0.00% 0
4,800
-
DRREDDY 26-Apr-18 2,177.70 -62.30 -2.78% 2,224.25
2,128.80
2,172.32 8,500 -250 -2.86% 4,250
2,500
70.00%
RAYMOND 26-Apr-18 936.00 0.00 0.00% 0.00
0.00
0.00 8,800 0 0.00% 0
1,600
-
JISLJALEQS 26-Apr-18 127.50 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
EQUITAS 26-Apr-18 145.00 1.00 0.69% 145.00
145.00
145.00 9,600 0 0.00% 3,200
0
-
UJJIVAN 26-Apr-18 355.00 0.00 0.00% 0.00
0.00
0.00 9,600 0 0.00% 0
0
-
JUSTDIAL 26-Apr-18 447.90 -31.10 -6.49% 450.95
447.00
448.25 9,800 9,800 0.00% 9,800
0
-
LICHSGFIN 26-Apr-18 532.45 0.00 0.00% 0.00
0.00
0.00 9,900 0 0.00% 0
0
-
AMBUJACEM 26-Apr-18 258.10 -1.55 -0.60% 258.10
258.10
258.10 10,000 2,500 33.33% 2,500
5,000
-50.00%
MCX 26-Apr-18 768.25 30.10 4.08% 768.25
762.05
766.03 10,000 1,000 11.11% 2,000
2,000
0.00%
TITAN 26-Apr-18 801.35 0.00 0.00% 0.00
0.00
0.00 10,500 0 0.00% 0
0
-
TECHM 26-Apr-18 574.20 -13.85 -2.36% 583.60
574.20
581.33 10,800 3,600 50.00% 13,200
7,200
83.33%
IGL 26-Apr-18 299.00 -0.70 -0.23% 299.00
299.00
299.00 11,000 2,750 33.33% 5,500
0
-
CEATLTD 26-Apr-18 1,652.00 0.00 0.00% 0.00
0.00
0.00 11,550 0 0.00% 0
2,800
-
PETRONET 26-Apr-18 244.00 -6.50 -2.59% 244.00
244.00
244.00 12,000 3,000 33.33% 3,000
3,000
0.00%
UPL 26-Apr-18 708.80 -5.30 -0.74% 718.70
705.00
711.58 13,200 6,000 83.33% 15,600
4,800
225.00%
KPIT 26-Apr-18 204.70 0.00 0.00% 0.00
0.00
0.00 13,500 0 0.00% 0
0
-
MRPL 26-Apr-18 121.80 0.00 0.00% 0.00
0.00
0.00 13,500 0 0.00% 0
0
-
OFSS 28-Mar-18 4,031.05 -25.80 -0.64% 4,033.70
4,017.65
4,025.36 13,500 1,500 12.50% 4,050
13,650
-70.33%
BANKNIFTY 26-Apr-18 25,191.25 -123.10 -0.49% 25,369.85
24,980.00
25,126.64 13,800 -320 -2.27% 11,680
9,200
26.96%
DISHTV 26-Apr-18 73.00 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
0
-
ENGINERSIN 26-Apr-18 170.50 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
0
-
LT 26-Apr-18 1,308.15 -32.25 -2.41% 1,323.90
1,299.05
1,308.45 14,250 1,500 11.76% 6,000
3,000
100.00%
APOLLOTYRE 26-Apr-18 280.00 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
0
-
RELINFRA 26-Apr-18 439.00 -13.10 -2.90% 452.10
439.00
442.20 15,600 6,500 71.43% 7,800
2,600
200.00%
RELCAPITAL 26-Apr-18 480.70 -11.30 -2.30% 482.00
474.40
478.89 15,750 4,500 40.00% 6,000
1,500
300.00%
INDUSINDBK 26-Apr-18 1,626.00 -78.95 -4.63% 1,640.40
1,622.35
1,629.29 15,900 4,200 35.90% 6,000
0
-
HINDZINC 26-Apr-18 304.55 -1.05 -0.34% 305.00
302.55
303.63 16,000 12,800 400.00% 32,000
6,400
400.00%
M&M 26-Apr-18 730.15 -24.65 -3.27% 743.45
727.00
735.39 16,000 8,000 100.00% 8,000
2,000
300.00%
MARUTI 26-Apr-18 8,829.20 -78.30 -0.88% 8,933.90
8,800.00
8,862.93 16,425 2,475 17.74% 6,225
6,225
0.00%
IRB 26-Apr-18 226.90 4.70 2.12% 226.90
226.90
226.90 17,500 2,500 16.67% 2,500
0
-
DCBBANK 26-Apr-18 175.95 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
RNAVAL 26-Apr-18 39.00 -2.35 -5.68% 39.00
39.00
39.00 18,000 9,000 100.00% 9,000
0
-
VGUARD 26-Apr-18 234.20 3.30 1.43% 234.20
234.20
234.20 18,000 -9,000 -33.33% 9,000
6,000
50.00%
MOTHERSUMI 26-Apr-18 331.00 1.00 0.30% 337.75
325.00
329.60 19,200 4,800 33.33% 11,200
3,200
250.00%
BPCL 26-Apr-18 450.00 -1.20 -0.27% 451.20
450.00
450.40 19,800 3,600 22.22% 5,400
0
-
NTPC 26-Apr-18 163.60 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
4,000
-
GLENMARK 26-Apr-18 529.80 1.65 0.31% 529.80
525.00
526.79 20,700 5,400 35.29% 11,700
2,700
333.33%
CANBK 26-Apr-18 304.35 -3.65 -1.19% 306.00
292.00
299.46 20,800 3,200 18.18% 22,400
1,600
1,300.00%
NESTLEIND 28-Mar-18 7,533.80 -89.95 -1.18% 7,614.40
7,520.00
7,544.70 21,200 13,400 171.79% 17,600
4,200
319.05%
CANFINHOME 26-Apr-18 509.25 -4.75 -0.92% 506.00
506.00
506.65 23,750 3,750 18.75% 6,250
5,000
25.00%
INFIBEAM 26-Apr-18 160.40 -1.35 -0.83% 160.40
160.40
160.40 24,000 4,000 20.00% 4,000
0
-
INFRATEL 26-Apr-18 327.50 3.30 1.02% 327.50
327.20
327.35 25,500 0 0.00% 3,400
5,100
-33.33%
COALINDIA 26-Apr-18 284.80 -1.80 -0.63% 285.00
284.80
284.90 26,400 4,400 20.00% 4,400
2,200
100.00%
BIOCON 26-Apr-18 590.00 -13.00 -2.16% 598.00
586.00
593.02 27,000 5,400 25.00% 19,800
0
-
TATAGLOBAL 26-Apr-18 267.30 -10.70 -3.85% 272.00
267.30
269.09 27,000 0 0.00% 27,000
4,500
500.00%
TATAMTRDVR 26-Apr-18 207.45 -1.00 -0.48% 207.60
206.00
206.45 27,500 15,000 120.00% 17,500
7,500
133.33%
AUROPHARMA 26-Apr-18 582.50 -12.20 -2.05% 601.90
578.15
589.00 28,000 4,000 16.67% 17,600
8,000
120.00%
HINDALCO 26-Apr-18 250.00 0.00 0.00% 250.00
246.00
246.90 28,000 7,000 33.33% 24,500
31,500
-22.22%
INFY 26-Apr-18 1,141.50 5.80 0.51% 1,141.60
1,130.50
1,137.52 28,200 15,000 113.64% 19,800
4,800
312.50%
HAVELLS 26-Apr-18 511.60 6.25 1.24% 512.35
511.60
510.73 30,000 6,000 25.00% 6,000
4,000
50.00%
TV18BRDCST 26-Apr-18 52.80 0.00 0.00% 0.00
0.00
0.00 34,000 0 0.00% 0
0
-
INDIACEM 26-Apr-18 162.00 4.70 2.99% 162.00
161.95
161.99 35,000 -7,000 -16.67% 21,000
7,000
200.00%
CGPOWER 26-Apr-18 84.00 -1.40 -1.64% 84.00
84.00
84.00 36,000 0 0.00% 12,000
24,000
-50.00%
DHFL 26-Apr-18 545.00 4.95 0.92% 547.00
538.00
542.59 36,000 7,500 26.32% 37,500
13,500
177.78%
HDFCBANK 26-Apr-18 1,890.00 5.70 0.30% 1,890.00
1,871.25
1,880.10 39,000 3,500 9.86% 7,500
3,500
114.29%
PAGEIND 22-Feb-18 22,121.15 -105.15 -0.47% 22,300.00
21,485.50
21,883.17 39,300 -2,900 -6.87% 12,900
18,100
-28.73%
NIFTYIT 22-Feb-18 12,337.00 -115.00 -0.92% 12,440.00
12,235.00
12,344.47 39,550 -150 -0.38% 196,725
160,500
22.57%
MRF 22-Feb-18 70,739.15 -316.65 -0.45% 71,472.45
70,101.90
70,629.18 39,810 -2,565 -6.05% 8,400
14,940
-43.78%
POWERGRID 26-Apr-18 196.00 -2.00 -1.01% 196.00
196.00
196.00 40,000 4,000 11.11% 4,000
4,000
0.00%
CHOLAFIN 28-Mar-18 1,354.20 -5.80 -0.43% 1,358.00
1,306.00
1,326.67 42,000 15,000 55.56% 92,000
32,500
183.08%
SUNPHARMA 26-Apr-18 567.55 -12.60 -2.17% 582.40
560.45
569.70 42,900 2,200 5.41% 53,900
15,400
250.00%
GSFC 26-Apr-18 132.00 0.00 0.00% 132.00
132.00
132.00 45,000 4,500 11.11% 4,500
4,500
0.00%
JSWSTEEL 26-Apr-18 305.60 -4.95 -1.59% 308.00
302.25
303.77 45,000 9,000 25.00% 45,000
6,000
650.00%
CUMMINSIND 28-Mar-18 848.95 -2.80 -0.33% 853.30
840.00
845.27 46,200 22,800 97.44% 52,800
37,200
41.94%
NBCC 26-Apr-18 198.45 -13.10 -6.19% 200.50
198.45
199.48 48,000 18,000 60.00% 18,000
0
-
ORIENTBANK 26-Apr-18 105.30 0.00 0.00% 0.00
0.00
0.00 48,000 0 0.00% 0
0
-
LUPIN 26-Apr-18 823.00 -9.75 -1.17% 842.90
819.00
832.23 49,200 2,400 5.13% 24,600
7,800
215.38%
EICHERMOT 28-Mar-18 27,277.50 -250.90 -0.91% 27,743.05
26,850.75
27,155.06 49,350 31,625 178.42% 43,500
19,200
126.56%
JINDALSTEL 26-Apr-18 250.15 0.00 0.00% 0.00
0.00
0.00 54,000 0 0.00% 0
22,500
-
SRF 28-Mar-18 1,907.55 30.75 1.64% 1,920.40
1,853.45
1,889.34 54,500 18,000 49.32% 75,500
32,500
132.31%
PTC 26-Apr-18 101.00 0.00 0.00% 0.00
0.00
0.00 56,000 0 0.00% 0
8,000
-
IOC 26-Apr-18 370.80 -5.20 -1.38% 374.00
367.55
370.90 58,500 9,000 18.18% 25,500
3,000
750.00%
SHREECEM 22-Feb-18 16,757.45 -188.60 -1.11% 17,199.00
16,570.00
16,878.55 59,200 -2,700 -4.36% 18,000
12,700
41.73%
GRANULES 26-Apr-18 119.00 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
25,000
-
PVR 28-Mar-18 1,403.00 -8.45 -0.60% 1,406.30
1,379.00
1,391.86 60,000 24,800 70.45% 81,600
26,000
213.85%
SIEMENS 28-Mar-18 1,252.05 -24.05 -1.88% 1,279.60
1,248.55
1,262.49 62,500 21,500 52.44% 82,000
78,500
4.46%
BEL 26-Apr-18 155.10 -2.90 -1.84% 155.10
153.10
154.34 64,350 24,750 62.50% 24,750
0
-
DALMIABHA 28-Mar-18 2,859.55 39.45 1.40% 2,872.00
2,825.00
2,841.88 66,300 32,400 95.58% 72,900
60,600
20.30%
TATAPOWER 26-Apr-18 86.50 0.00 0.00% 86.50
86.00
86.41 72,000 27,000 60.00% 63,000
0
-
UNIONBANK 26-Apr-18 110.80 -7.95 -6.69% 113.45
107.30
110.51 72,000 32,000 80.00% 164,000
8,000
1,950.00%
AXISBANK 26-Apr-18 545.40 0.35 0.06% 546.20
535.00
539.87 72,000 1,200 1.69% 26,400
8,400
214.29%
BRITANNIA 28-Mar-18 4,765.15 -43.10 -0.90% 4,793.40
4,732.00
4,751.62 73,200 38,600 111.56% 50,800
26,400
92.42%
FORTIS 26-Apr-18 139.85 0.00 0.00% 0.00
0.00
0.00 73,500 0 0.00% 0
115,500
-
TATASTEEL 26-Apr-18 650.15 -43.35 -6.25% 675.00
643.05
651.62 76,392 38,196 100.00% 108,000
33,000
227.27%
GODFRYPHLP 28-Mar-18 875.80 -9.00 -1.02% 887.10
861.35
870.04 79,000 31,000 64.58% 111,500
41,500
168.67%
HDIL 26-Apr-18 52.15 0.00 0.00% 0.00
0.00
0.00 81,000 0 0.00% 0
0
-
CONCOR 28-Mar-18 1,299.05 -24.70 -1.87% 1,310.85
1,283.90
1,294.86 84,375 51,250 154.72% 161,250
21,875
637.14%
ITC 26-Apr-18 266.90 -2.65 -0.98% 269.30
265.90
267.58 86,400 9,600 12.50% 24,000
24,000
0.00%
CESC 26-Apr-18 1,034.40 0.00 0.00% 0.00
0.00
0.00 90,750 0 0.00% 0
0
-
L&TFH 26-Apr-18 159.55 -8.80 -5.23% 162.00
159.00
161.07 94,500 -9,000 -8.70% 54,000
0
-
NCC 26-Apr-18 126.15 6.20 5.17% 128.00
126.15
127.05 96,000 40,000 71.43% 112,000
0
-
BAJAJFINSV 28-Mar-18 5,034.10 -63.35 -1.24% 5,151.00
5,000.20
5,054.25 106,375 82,750 350.26% 102,750
21,125
386.39%
CEATLTD 28-Mar-18 1,639.25 1.15 0.07% 1,651.50
1,618.00
1,637.12 106,750 47,950 81.55% 134,750
124,950
7.84%
HINDPETRO 26-Apr-18 370.40 -9.60 -2.53% 371.00
362.30
368.70 108,675 -4,725 -4.17% 14,175
12,600
12.50%
COLPAL 28-Mar-18 1,076.35 -8.10 -0.75% 1,090.00
1,065.00
1,076.32 111,300 88,900 396.88% 131,600
31,500
317.78%
UBL 28-Mar-18 1,052.70 39.55 3.90% 1,059.95
1,014.70
1,036.63 111,300 24,500 28.23% 147,700
96,600
52.90%
OFSS 22-Feb-18 4,009.75 -28.50 -0.71% 4,020.75
3,991.00
4,006.34 112,500 -4,650 -3.97% 23,400
37,800
-38.10%
KTKBANK 26-Apr-18 134.10 -1.65 -1.22% 136.00
130.50
133.24 114,000 11,400 11.11% 38,000
15,200
150.00%
CASTROLIND 26-Apr-18 190.85 -4.30 -2.20% 191.60
189.30
191.16 114,800 47,600 70.83% 50,400
36,400
38.46%
AJANTPHARM 28-Mar-18 1,353.10 -45.95 -3.28% 1,400.90
1,328.05
1,355.51 122,000 72,500 146.46% 153,500
26,500
479.25%
VEDL 26-Apr-18 312.50 -1.10 -0.35% 315.10
307.00
312.14 124,250 15,750 14.52% 43,750
26,250
66.67%
BANKINDIA 26-Apr-18 126.70 -5.00 -3.80% 130.05
121.10
126.94 126,000 30,000 31.25% 72,000
24,000
200.00%
NMDC 26-Apr-18 130.20 0.00 0.00% 0.00
0.00
0.00 126,000 0 0.00% 0
90,000
-
PCJEWELLER 26-Apr-18 355.60 -28.40 -7.40% 385.00
335.65
358.93 127,500 10,500 8.97% 64,500
22,500
186.67%
SYNDIBANK 26-Apr-18 56.75 -10.55 -15.68% 58.50
55.00
57.88 135,000 126,000 1,400.00% 135,000
0
-
RAMCOCEM 28-Mar-18 711.95 -9.45 -1.31% 732.35
706.05
721.32 135,200 68,000 101.19% 129,600
14,400
800.00%
BOSCHLTD 22-Feb-18 19,448.30 -129.90 -0.66% 19,656.00
19,381.25
19,512.48 135,225 -4,250 -3.05% 15,550
12,025
29.31%
BANKBARODA 26-Apr-18 145.70 -8.60 -5.57% 151.60
139.90
144.68 136,000 92,000 209.09% 156,000
40,000
290.00%
NATIONALUM 26-Apr-18 69.15 -2.35 -3.29% 70.00
69.00
69.30 136,000 40,000 41.67% 56,000
48,000
16.67%
BERGEPAINT 28-Mar-18 246.40 -0.85 -0.34% 247.45
243.30
244.53 143,000 63,800 80.56% 248,600
96,800
156.82%
BALKRISIND 28-Mar-18 1,138.25 7.50 0.66% 1,152.30
1,116.15
1,135.45 150,400 84,000 126.51% 191,200
64,800
195.06%
YESBANK 26-Apr-18 315.75 0.35 0.11% 317.55
311.00
314.16 155,750 24,500 18.67% 80,500
98,000
-17.86%
IDBI 26-Apr-18 64.05 2.05 3.31% 64.50
61.85
63.41 160,000 20,000 14.29% 90,000
60,000
50.00%
HCC 26-Apr-18 34.25 -0.75 -2.14% 35.00
34.25
34.75 165,000 45,000 37.50% 45,000
0
-
PIDILITIND 28-Mar-18 901.85 6.90 0.77% 903.55
891.05
899.04 166,000 73,000 78.49% 127,000
69,000
84.06%
BALRAMCHIN 26-Apr-18 122.05 0.00 0.00% 0.00
0.00
0.00 171,500 0 0.00% 0
0
-
MGL 28-Mar-18 992.10 -29.95 -2.93% 1,019.70
985.00
994.79 177,600 106,800 150.85% 155,400
50,400
208.33%
ANDHRABANK 26-Apr-18 45.50 -1.60 -3.40% 45.50
45.50
45.50 180,000 10,000 5.88% 20,000
20,000
0.00%
RECLTD 26-Apr-18 141.80 -0.45 -0.32% 144.85
140.00
141.83 180,000 30,000 20.00% 78,000
30,000
160.00%
NHPC 26-Apr-18 27.85 0.00 0.00% 0.00
0.00
0.00 189,000 0 0.00% 0
81,000
-
NESTLEIND 22-Feb-18 7,497.55 -90.10 -1.19% 7,570.15
7,475.00
7,501.48 190,400 -30,900 -13.96% 65,200
76,300
-14.55%
KAJARIACER 28-Mar-18 592.05 -5.30 -0.89% 598.00
588.35
591.51 191,200 46,400 32.04% 112,000
85,600
30.84%
MINDTREE 28-Mar-18 693.85 -23.75 -3.31% 711.50
685.00
694.86 194,400 99,600 105.06% 250,800
140,400
78.63%
APOLLOHOSP 28-Mar-18 1,171.55 39.85 3.52% 1,175.00
1,140.05
1,162.67 195,000 76,500 64.56% 258,000
197,500
30.63%
REPCOHOME 28-Mar-18 540.20 -18.75 -3.35% 559.55
537.50
544.79 196,200 81,000 70.31% 201,600
159,300
26.55%
PFC 26-Apr-18 106.50 -0.60 -0.56% 108.95
106.25
106.97 198,000 42,000 26.92% 78,000
12,000
550.00%
PEL 28-Mar-18 2,647.35 9.20 0.35% 2,669.85
2,600.20
2,637.55 199,018 127,444 178.06% 209,700
70,200
198.72%
EICHERMOT 22-Feb-18 27,133.55 -239.00 -0.87% 27,575.00
26,707.40
27,069.75 202,525 -26,475 -11.56% 83,050
96,925
-14.32%
ARVIND 26-Apr-18 387.25 -19.25 -4.74% 387.25
387.25
387.25 216,000 2,000 0.93% 126,000
0
-
BAJAJ-AUTO 28-Mar-18 3,045.55 -71.75 -2.30% 3,115.00
3,028.00
3,059.42 221,750 145,250 189.87% 254,250
50,250
405.97%
AMARAJABAT 28-Mar-18 805.85 -13.10 -1.60% 820.60
795.00
805.09 224,000 134,400 150.00% 298,900
90,300
231.01%
RELIANCE 26-Apr-18 937.75 5.30 0.57% 940.40
925.25
931.26 226,000 15,000 7.11% 69,000
45,000
53.33%
WOCKPHARMA 26-Apr-18 784.20 -25.80 -3.19% 791.00
784.20
788.25 228,600 18,000 8.55% 247,500
0
-
ONGC 26-Apr-18 185.60 -3.40 -1.80% 186.35
183.05
185.32 232,500 37,500 19.23% 86,250
7,500
1,050.00%
IDFCBANK 26-Apr-18 53.00 -1.25 -2.30% 53.00
53.00
53.13 243,000 9,000 3.85% 27,000
9,000
200.00%
TORNTPHARM 22-Feb-18 1,390.90 -28.50 -2.01% 1,420.00
1,380.00
1,393.64 272,000 -20,000 -6.85% 191,000
386,000
-50.52%
ADANIPOWER 26-Apr-18 31.85 -1.10 -3.34% 31.85
31.85
31.85 280,000 20,000 7.69% 20,000
20,000
0.00%
SREINFRA 26-Apr-18 80.00 -2.00 -2.44% 80.00
80.00
80.00 280,000 0 0.00% 5,000
30,000
-83.33%
HEROMOTOCO 28-Mar-18 3,484.15 -33.40 -0.95% 3,531.00
3,457.55
3,495.94 288,800 131,800 83.95% 258,800
105,600
145.08%
BANKNIFTY 28-Mar-18 25,129.50 -139.35 -0.55% 25,324.45
24,917.15
25,074.08 288,920 89,200 44.66% 405,480
219,960
84.34%
VOLTAS 28-Mar-18 579.35 -8.50 -1.45% 590.65
575.00
581.81 291,000 68,000 30.49% 480,000
357,000
34.45%
IDEA 26-Apr-18 82.80 -0.45 -0.54% 83.20
82.00
82.24 294,000 126,000 75.00% 168,000
56,000
200.00%
INDIGO 28-Mar-18 1,289.25 20.20 1.59% 1,303.00
1,270.00
1,286.05 297,000 94,200 46.45% 336,600
100,800
233.93%
MARICO 28-Mar-18 307.90 -0.10 -0.03% 309.40
305.25
307.44 299,000 163,800 121.15% 431,600
161,200
167.74%
BEML 28-Mar-18 1,232.60 -44.60 -3.49% 1,260.15
1,225.80
1,237.70 311,400 215,400 224.38% 395,400
96,900
308.05%
BATAINDIA 28-Mar-18 712.10 7.85 1.11% 716.85
700.00
707.23 312,400 135,300 76.40% 374,000
238,700
56.68%
OIL 28-Mar-18 346.30 -0.35 -0.10% 349.65
343.50
346.31 314,974 54,384 20.87% 190,344
83,842
127.03%
TATAELXSI 28-Mar-18 993.45 -14.55 -1.44% 1,008.50
979.55
992.90 316,000 168,000 113.51% 361,600
175,200
106.39%
NIFTY 26-Apr-18 10,445.25 -70.25 -0.67% 10,555.95
10,355.00
10,421.02 327,450 46,950 16.74% 196,725
160,500
22.57%
GODREJIND 28-Mar-18 549.30 3.80 0.70% 550.75
535.05
542.36 336,000 180,000 115.38% 351,000
160,500
118.69%
DLF 26-Apr-18 225.70 -5.80 -2.51% 226.00
223.00
225.09 350,000 55,000 18.64% 225,000
40,000
462.50%
IFCI 26-Apr-18 22.80 -0.65 -2.77% 22.80
22.80
22.80 352,000 -44,000 -11.11% 44,000
88,000
-50.00%
ICICIBANK 26-Apr-18 322.35 -1.45 -0.45% 329.80
319.50
323.00 363,000 33,000 10.00% 79,750
63,250
26.09%
JUBLFOOD 28-Mar-18 2,008.90 45.65 2.33% 2,023.90
1,922.80
1,974.32 363,000 141,000 63.51% 713,500
248,500
187.12%
MANAPPURAM 26-Apr-18 109.30 4.70 4.49% 109.30
109.30
109.30 366,000 294,000 408.33% 306,000
0
-
MRPL 28-Mar-18 118.65 0.35 0.30% 119.20
117.60
118.30 373,500 184,500 97.62% 468,000
333,000
40.54%
NIITTECH 28-Mar-18 766.05 -58.90 -7.14% 829.35
753.60
781.24 373,500 274,500 277.27% 903,000
195,000
363.08%
ASHOKLEY 26-Apr-18 134.20 -1.70 -1.25% 134.65
132.05
133.93 392,000 217,000 124.00% 413,000
63,000
555.56%
GODREJCP 28-Mar-18 1,043.45 9.10 0.88% 1,045.60
1,031.80
1,037.52 396,000 336,000 560.00% 401,600
78,400
412.24%
ALBK 26-Apr-18 50.35 -3.65 -6.76% 53.00
50.30
51.84 400,000 230,000 135.29% 290,000
0
-
FEDERALBNK 26-Apr-18 94.50 -2.50 -2.58% 97.05
93.60
94.91 407,000 110,000 37.04% 258,500
137,500
88.00%
VGUARD 28-Mar-18 233.65 4.30 1.87% 234.00
228.45
230.97 411,000 171,000 71.25% 864,000
333,000
159.46%
MARUTI 28-Mar-18 8,785.30 -92.45 -1.04% 8,903.25
8,746.25
8,818.89 411,375 153,300 59.40% 335,400
208,575
60.81%
DIVISLAB 28-Mar-18 1,024.00 -29.70 -2.82% 1,042.55
1,015.10
1,025.52 422,400 313,600 288.24% 472,000
174,400
170.64%
SBIN 26-Apr-18 270.70 -4.30 -1.56% 273.35
260.00
265.99 426,000 96,000 29.09% 381,000
174,000
118.97%
TVSMOTOR 28-Mar-18 653.40 -3.30 -0.50% 658.00
639.00
650.75 431,000 183,000 73.79% 605,000
179,000
237.99%
MUTHOOTFIN 28-Mar-18 394.80 -15.80 -3.85% 411.50
391.00
398.35 432,000 264,000 157.14% 595,500
123,000
384.15%
CHENNPETRO 28-Mar-18 361.85 -7.90 -2.14% 369.45
356.20
362.05 447,000 219,000 96.05% 606,000
298,500
103.02%
MCDOWELL-N 28-Mar-18 3,252.75 -2.95 -0.09% 3,315.95
3,175.00
3,270.37 453,000 323,500 249.81% 485,250
197,250
146.01%
TATAMOTORS 26-Apr-18 371.60 -2.95 -0.79% 376.85
367.00
371.69 465,000 12,000 2.65% 82,500
79,500
3.77%
STAR 28-Mar-18 738.05 8.50 1.17% 744.00
725.00
737.81 477,600 200,400 72.29% 355,800
270,000
31.78%
CHOLAFIN 22-Feb-18 1,351.35 -2.05 -0.15% 1,357.20
1,299.60
1,323.62 481,000 -59,000 -10.93% 488,500
314,500
55.33%
PVR 22-Feb-18 1,394.65 -9.85 -0.70% 1,415.45
1,371.75
1,386.34 491,600 -32,800 -6.25% 297,600
226,400
31.45%
TORNTPHARM 28-Mar-18 1,396.85 -24.95 -1.75% 1,409.75
1,382.80
1,398.73 503,500 -3,000 -0.59% 40,500
524,500
-92.28%
NIFTYMID50 22-Feb-18 5,105.10 85.10 1.70% 5,127.95
5,030.00
5,097.63 514,400 -400 -0.08% 196,725
160,500
22.57%
GRASIM 28-Mar-18 1,093.95 -12.15 -1.10% 1,111.35
1,088.00
1,099.71 521,250 321,750 161.28% 531,750
186,750
184.74%
ACC 28-Mar-18 1,633.60 -15.65 -0.95% 1,663.60
1,618.85
1,641.85 524,400 266,000 102.94% 460,000
175,200
162.56%
JUSTDIAL 28-Mar-18 447.30 -19.15 -4.11% 469.00
443.30
451.64 525,000 369,600 237.84% 1,079,400
348,600
209.64%
CUMMINSIND 22-Feb-18 846.00 -2.25 -0.27% 852.95
835.00
842.60 532,200 -73,200 -12.09% 208,800
223,800
-6.70%
BHARTIARTL 26-Apr-18 416.00 -7.50 -1.77% 418.20
409.45
415.86 538,900 15,300 2.92% 532,100
8,500
6,160.00%
ASIANPAINT 28-Mar-18 1,125.70 -21.80 -1.90% 1,145.00
1,117.35
1,133.15 541,200 330,000 156.25% 545,400
77,400
604.65%
PNB 26-Apr-18 117.25 -9.20 -7.28% 124.20
114.55
118.50 572,000 140,000 32.41% 868,000
700,000
24.00%
HAVELLS 28-Mar-18 506.90 -0.50 -0.10% 509.80
498.05
506.43 574,000 182,000 46.43% 658,000
600,000
9.67%
ULTRACEMCO 28-Mar-18 4,123.70 -60.80 -1.45% 4,233.95
4,090.80
4,172.71 575,200 435,600 312.03% 587,600
136,800
329.53%
KSCL 28-Mar-18 462.95 1.35 0.29% 466.70
454.70
460.21 612,000 444,000 264.29% 586,500
156,000
275.96%
TORNTPOWER 28-Mar-18 260.85 -6.00 -2.25% 266.80
258.00
262.31 630,000 393,000 165.82% 666,000
285,000
133.68%
SAIL 26-Apr-18 87.00 -2.90 -3.23% 89.00
87.00
87.98 636,000 12,000 1.92% 48,000
48,000
0.00%
ICICIPRULI 28-Mar-18 406.55 2.15 0.53% 410.70
400.50
405.03 657,800 304,200 86.03% 529,100
288,600
83.33%
WOCKPHARMA 28-Mar-18 780.20 -15.15 -1.90% 802.95
768.15
782.03 657,900 369,000 127.73% 743,400
324,900
128.81%
DALMIABHA 22-Feb-18 2,846.35 33.85 1.20% 2,864.00
2,808.10
2,831.68 659,700 -41,100 -5.86% 159,000
277,800
-42.76%
M&MFIN 28-Mar-18 430.10 -12.55 -2.84% 445.15
423.00
429.81 683,750 388,750 131.78% 858,750
701,250
22.46%
BAJAJFINSV 22-Feb-18 5,007.90 -61.70 -1.22% 5,125.05
4,970.05
5,033.23 684,250 -68,375 -9.08% 213,500
160,625
32.92%
SRF 22-Feb-18 1,898.00 30.75 1.65% 1,908.00
1,842.55
1,876.95 688,500 -23,000 -3.23% 592,000
514,000
15.18%
RAMCOCEM 22-Feb-18 715.05 -5.55 -0.77% 734.35
709.00
722.28 695,200 -156,800 -18.40% 441,600
202,400
118.18%
APOLLOHOSP 22-Feb-18 1,178.40 42.85 3.77% 1,182.10
1,141.35
1,166.93 695,500 -62,500 -8.25% 1,078,500
1,899,500
-43.22%
RCOM 26-Apr-18 28.65 0.35 1.24% 28.85
28.10
28.48 700,000 140,000 25.00% 252,000
112,000
125.00%
GODFRYPHLP 22-Feb-18 872.45 -7.45 -0.85% 883.00
856.00
867.91 702,500 -36,000 -4.87% 362,500
397,000
-8.69%
AJANTPHARM 22-Feb-18 1,347.65 -44.95 -3.23% 1,406.20
1,321.35
1,355.85 724,000 -52,500 -6.76% 558,500
384,500
45.25%
SIEMENS 22-Feb-18 1,246.25 -20.35 -1.61% 1,275.00
1,241.10
1,255.69 730,000 -4,000 -0.54% 358,000
479,000
-25.26%
IGL 28-Mar-18 295.55 -1.40 -0.47% 298.10
293.25
296.07 737,000 187,000 34.00% 613,250
797,500
-23.10%
SRTRANSFIN 28-Mar-18 1,297.60 -29.70 -2.24% 1,322.60
1,271.00
1,288.88 744,000 479,400 181.18% 773,400
422,400
83.10%
TATACHEM 28-Mar-18 714.45 -7.00 -0.97% 724.15
705.50
712.04 754,500 399,000 112.24% 721,500
618,000
16.75%
UJJIVAN 28-Mar-18 361.25 -6.65 -1.81% 367.60
357.30
360.29 763,200 360,000 89.29% 785,600
388,800
102.06%
BRITANNIA 22-Feb-18 4,740.95 -44.35 -0.93% 4,781.50
4,703.80
4,729.90 779,400 -42,400 -5.16% 123,800
156,800
-21.05%
RBLBANK 28-Mar-18 476.90 -2.30 -0.48% 481.20
473.35
476.10 783,000 406,000 107.69% 747,000
432,000
72.92%
DRREDDY 28-Mar-18 2,160.55 -66.90 -3.00% 2,240.05
2,114.20
2,174.21 800,000 273,250 51.87% 593,000
266,250
122.72%
GAIL 28-Mar-18 462.80 -4.40 -0.94% 471.30
459.55
464.73 812,000 388,000 91.51% 1,138,000
408,000
178.92%
UBL 22-Feb-18 1,054.75 42.85 4.23% 1,060.00
1,003.80
1,034.59 814,800 -119,700 -12.81% 1,185,800
1,182,300
0.30%
MCX 28-Mar-18 764.00 21.10 2.84% 768.80
746.10
760.52 822,500 427,500 108.23% 736,500
353,500
108.35%
ESCORTS 28-Mar-18 864.05 -19.00 -2.15% 903.00
853.00
875.25 823,900 464,200 129.05% 1,600,500
352,000
354.69%
RPOWER 26-Apr-18 42.90 -2.20 -4.88% 44.50
42.90
44.04 845,000 182,000 27.45% 208,000
65,000
220.00%
BAJFINANCE 28-Mar-18 1,653.30 -30.60 -1.82% 1,677.00
1,633.85
1,652.95 864,000 574,000 197.93% 1,053,500
336,000
213.54%
INFRATEL 28-Mar-18 329.80 2.05 0.63% 333.25
324.75
329.12 885,700 394,400 80.28% 945,200
275,400
243.21%
SOUTHBANK 26-Apr-18 26.75 -0.70 -2.55% 27.50
26.75
27.15 894,807 265,128 42.11% 397,692
0
-
INDIANB 28-Mar-18 317.65 -21.90 -6.45% 338.70
312.00
320.51 930,000 638,000 218.49% 1,392,000
420,000
231.43%
CEATLTD 22-Feb-18 1,631.60 1.45 0.09% 1,647.60
1,610.00
1,628.63 942,900 -70,000 -6.91% 1,185,450
1,786,050
-33.63%
HEXAWARE 28-Mar-18 332.70 -1.10 -0.33% 335.00
325.30
331.37 948,000 750,000 378.79% 1,275,000
192,000
564.06%
RAYMOND 28-Mar-18 945.60 8.60 0.92% 952.70
924.80
937.41 948,000 526,400 124.86% 842,400
486,400
73.19%
CONCOR 22-Feb-18 1,294.15 -23.10 -1.75% 1,325.70
1,276.35
1,287.02 948,125 -35,000 -3.56% 400,625
273,125
46.68%
BALKRISIND 22-Feb-18 1,132.90 7.65 0.68% 1,152.55
1,109.05
1,126.95 965,600 -154,400 -13.79% 686,400
680,000
0.94%
JETAIRWAYS 28-Mar-18 766.80 20.70 2.77% 773.90
746.20
759.20 985,200 326,400 49.54% 1,299,600
1,230,000
5.66%
REPCOHOME 22-Feb-18 537.15 -19.55 -3.51% 560.00
535.05
542.01 1,007,100 -95,400 -8.65% 591,300
801,900
-26.26%
CIPLA 28-Mar-18 604.40 -9.55 -1.56% 613.35
597.60
603.53 1,020,000 728,000 249.32% 1,060,000
304,000
248.68%
PIDILITIND 22-Feb-18 897.45 5.25 0.59% 900.65
887.25
894.86 1,023,000 -81,000 -7.34% 639,000
1,098,000
-41.80%
COLPAL 22-Feb-18 1,070.05 -8.85 -0.82% 1,086.20
1,059.00
1,072.97 1,033,900 -89,600 -7.98% 352,800
310,800
13.51%
MGL 22-Feb-18 985.90 -30.15 -2.97% 1,016.05
978.30
991.78 1,053,600 -81,000 -7.14% 503,400
319,200
57.71%
CADILAHC 28-Mar-18 409.60 -5.20 -1.25% 415.90
406.00
410.26 1,075,200 510,400 90.37% 996,800
324,800
206.90%
CANFINHOME 28-Mar-18 505.35 0.05 0.01% 513.75
498.05
505.04 1,095,000 366,250 50.26% 1,348,750
1,050,000
28.45%
NIITTECH 22-Feb-18 761.85 -59.30 -7.22% 826.05
750.05
777.62 1,188,000 -289,500 -19.59% 3,625,500
2,799,000
29.53%
DCBBANK 28-Mar-18 167.55 2.35 1.42% 168.55
163.05
165.17 1,201,500 342,000 39.79% 1,485,000
909,000
63.37%
KAJARIACER 22-Feb-18 589.95 -5.30 -0.89% 597.00
583.65
589.35 1,264,000 -111,200 -8.09% 516,800
351,200
47.15%
GODREJCP 22-Feb-18 1,037.95 7.50 0.73% 1,041.05
1,024.50
1,032.78 1,276,000 -433,600 -25.36% 932,000
980,000
-4.90%
ULTRACEMCO 22-Feb-18 4,105.15 -58.95 -1.42% 4,215.00
4,077.50
4,157.17 1,309,200 -344,000 -20.81% 802,800
494,800
62.25%
HINDUNILVR 28-Mar-18 1,342.65 -14.15 -1.04% 1,356.10
1,333.00
1,341.74 1,324,800 449,400 51.34% 748,200
217,800
243.53%
TATACOMM 28-Mar-18 638.00 -6.75 -1.05% 642.90
631.00
636.89 1,326,400 896,000 208.18% 1,126,400
452,000
149.20%
BERGEPAINT 22-Feb-18 245.95 -1.05 -0.43% 247.00
241.95
243.94 1,331,000 -154,000 -10.37% 1,020,800
928,400
9.95%
PCJEWELLER 28-Mar-18 356.05 -24.75 -6.50% 388.40
328.50
358.30 1,354,500 705,000 108.55% 3,864,000
1,095,000
252.88%
HEROMOTOCO 22-Feb-18 3,468.00 -32.10 -0.92% 3,514.00
3,438.90
3,475.16 1,389,200 -126,600 -8.35% 627,800
351,800
78.45%
CAPF 28-Mar-18 681.85 -6.40 -0.93% 689.25
676.05
681.15 1,408,000 994,400 240.43% 1,303,200
511,200
154.93%
AMARAJABAT 22-Feb-18 802.70 -12.15 -1.49% 817.05
790.25
801.05 1,408,400 -114,800 -7.54% 945,700
854,700
10.65%
ARVIND 28-Mar-18 385.20 -2.70 -0.70% 389.50
379.00
382.95 1,416,000 850,000 150.18% 1,868,000
798,000
134.09%
MINDTREE 22-Feb-18 690.30 -23.35 -3.27% 711.65
680.10
691.74 1,423,200 -252,000 -15.04% 1,861,200
1,688,400
10.23%
TATAELXSI 22-Feb-18 987.65 -15.25 -1.52% 1,007.00
973.95
988.36 1,452,800 -75,200 -4.92% 1,519,200
1,412,000
7.59%
ZEEL 28-Mar-18 569.45 -2.80 -0.49% 573.00
557.55
566.40 1,454,700 772,200 113.14% 1,436,500
416,000
245.31%
PEL 22-Feb-18 2,633.75 8.85 0.34% 2,659.00
2,580.70
2,624.27 1,456,546 -138,316 -8.67% 386,100
449,400
-14.09%
ACC 22-Feb-18 1,633.50 -17.85 -1.08% 1,665.00
1,619.40
1,641.98 1,485,600 -33,200 -2.19% 1,071,200
1,591,600
-32.70%
KOTAKBANK 28-Mar-18 1,059.80 4.80 0.45% 1,063.70
1,051.40
1,059.12 1,500,800 580,800 63.13% 1,067,200
404,800
163.64%
GLENMARK 28-Mar-18 526.85 2.05 0.39% 528.25
520.35
524.15 1,578,600 408,600 34.92% 1,410,300
610,200
131.12%
BHEL 26-Apr-18 94.10 -2.10 -2.18% 95.00
94.10
94.43 1,605,000 30,000 1.90% 37,500
30,000
25.00%
SUNTV 28-Mar-18 893.95 -36.85 -3.96% 930.10
877.20
899.03 1,634,000 1,238,000 312.63% 2,464,000
936,000
163.25%
EQUITAS 28-Mar-18 143.90 -2.10 -1.44% 147.60
140.55
144.83 1,651,200 819,200 98.46% 2,364,800
787,200
200.41%
DIVISLAB 22-Feb-18 1,018.15 -29.85 -2.85% 1,038.05
1,009.65
1,021.05 1,676,000 -192,000 -10.28% 1,437,600
1,822,400
-21.12%
MCDOWELL-N 22-Feb-18 3,237.75 -4.65 -0.14% 3,290.00
3,211.95
3,256.77 1,681,250 -316,000 -15.82% 1,082,000
1,397,750
-22.59%
BAJAJ-AUTO 22-Feb-18 3,033.50 -70.35 -2.27% 3,108.65
3,013.60
3,055.49 1,708,500 -180,500 -9.56% 615,250
440,750
39.59%
EXIDEIND 28-Mar-18 210.75 -1.85 -0.87% 213.30
208.85
210.63 1,720,000 860,000 100.00% 1,592,000
844,000
88.63%
BEML 22-Feb-18 1,226.55 -43.30 -3.41% 1,263.45
1,216.25
1,231.51 1,720,800 -266,700 -13.42% 1,094,100
927,900
17.91%
MFSL 28-Mar-18 500.15 -4.40 -0.87% 502.20
489.45
497.07 1,727,000 1,250,000 262.05% 1,353,000
606,000
123.27%
ADANIPORTS 28-Mar-18 395.90 -11.45 -2.81% 408.80
390.40
396.69 1,755,000 717,500 69.16% 1,977,500
1,222,500
61.76%
PETRONET 28-Mar-18 240.55 -8.40 -3.37% 247.20
237.85
241.84 1,791,000 1,287,000 255.36% 2,724,000
465,000
485.81%
POWERGRID 28-Mar-18 195.30 -1.05 -0.53% 197.70
194.40
195.70 1,808,000 620,000 52.19% 1,688,000
760,000
122.11%
SREINFRA 28-Mar-18 78.85 -2.65 -3.25% 81.20
77.60
79.18 1,855,000 790,000 74.18% 1,955,000
660,000
196.21%
TECHM 28-Mar-18 576.85 -11.95 -2.03% 593.65
568.00
575.41 1,897,200 883,200 87.10% 1,597,200
954,000
67.42%
CESC 28-Mar-18 995.20 -11.90 -1.18% 1,010.40
981.95
996.85 1,906,850 948,200 98.91% 1,351,900
272,250
396.57%
UPL 28-Mar-18 705.20 -2.90 -0.41% 714.00
696.20
704.61 1,917,600 1,309,200 215.19% 2,025,600
662,400
205.80%
ADANIENT 28-Mar-18 204.20 -4.80 -2.30% 208.65
202.00
204.84 1,936,000 892,000 85.44% 3,504,000
1,900,000
84.42%
RELCAPITAL 28-Mar-18 481.00 -5.05 -1.04% 488.00
470.00
478.70 1,944,750 764,250 64.74% 1,746,000
1,386,750
25.91%
BATAINDIA 22-Feb-18 709.15 8.25 1.18% 712.95
696.00
703.79 1,959,100 -233,200 -10.64% 1,632,400
1,985,500
-17.78%
DABUR 28-Mar-18 340.85 -3.95 -1.15% 344.10
340.25
342.02 1,982,500 1,390,000 234.60% 1,815,000
622,500
191.57%
BPCL 28-Mar-18 442.40 -9.65 -2.13% 451.00
438.70
444.00 2,019,600 631,800 45.53% 1,539,000
477,000
222.64%
NBCC 28-Mar-18 199.40 -4.80 -2.35% 204.85
194.80
200.51 2,055,000 822,000 66.67% 1,680,000
897,000
87.29%
MARUTI 22-Feb-18 8,741.45 -93.05 -1.05% 8,861.35
8,701.50
8,776.50 2,057,025 -109,725 -5.06% 852,600
1,184,550
-28.02%
GODREJIND 22-Feb-18 547.05 4.55 0.84% 547.90
532.25
540.18 2,062,500 -226,500 -9.90% 1,327,500
949,500
39.81%
MUTHOOTFIN 22-Feb-18 392.65 -15.55 -3.81% 409.20
388.40
396.87 2,067,000 -303,000 -12.78% 1,860,000
1,027,500
81.02%
JUBLFOOD 22-Feb-18 1,995.45 42.55 2.18% 2,014.00
1,911.10
1,954.00 2,075,000 -305,500 -12.83% 3,521,500
2,951,500
19.31%
BALRAMCHIN 28-Mar-18 115.20 -2.35 -2.00% 117.35
113.80
115.52 2,079,000 784,000 60.54% 948,500
94,500
903.70%
SRTRANSFIN 22-Feb-18 1,291.15 -30.00 -2.27% 1,326.95
1,265.05
1,284.10 2,080,200 -189,600 -8.35% 1,759,200
1,472,400
19.48%
CASTROLIND 28-Mar-18 192.90 -2.95 -1.51% 196.50
190.55
193.28 2,108,400 1,470,000 230.26% 2,254,000
546,000
312.82%
TITAN 28-Mar-18 807.35 -0.20 -0.02% 811.80
795.00
802.19 2,119,500 1,515,000 250.62% 2,376,000
664,500
257.56%
BANKNIFTY 22-Feb-18 25,057.50 -134.70 -0.53% 25,323.95
24,840.15
24,996.51 2,126,640 -216,080 -9.22% 4,460,320
3,808,680
17.11%
INDIGO 22-Feb-18 1,283.05 18.45 1.46% 1,296.60
1,257.05
1,279.64 2,145,600 31,200 1.48% 1,508,400
826,200
82.57%
LICHSGFIN 28-Mar-18 518.45 -4.95 -0.95% 527.35
514.00
517.94 2,168,100 974,600 81.66% 1,889,800
1,142,900
65.35%
APOLLOTYRE 28-Mar-18 255.65 -7.60 -2.89% 262.15
252.00
256.06 2,172,000 1,194,000 122.09% 3,702,000
1,017,000
264.01%
TCS 28-Mar-18 2,937.15 -14.60 -0.49% 2,965.00
2,912.00
2,947.87 2,223,750 1,775,500 396.10% 1,986,750
290,500
583.91%
HDFC 28-Mar-18 1,821.65 -0.10 -0.01% 1,831.65
1,806.80
1,816.88 2,227,000 1,229,500 123.26% 1,622,000
433,000
274.60%
CANBK 28-Mar-18 305.85 -3.40 -1.10% 310.00
287.70
299.44 2,267,200 1,094,400 93.32% 3,649,600
864,000
322.41%
CHENNPETRO 22-Feb-18 360.15 -8.05 -2.19% 368.10
355.00
360.40 2,286,000 -340,500 -12.96% 1,540,500
1,252,500
22.99%
IBULHSGFIN 28-Mar-18 1,260.35 -21.90 -1.71% 1,300.80
1,234.15
1,255.53 2,287,600 1,200,000 110.33% 1,707,600
1,087,200
57.06%
VGUARD 22-Feb-18 235.00 5.15 2.24% 235.60
228.15
231.80 2,310,000 -222,000 -8.77% 4,182,000
3,375,000
23.91%
BIOCON 28-Mar-18 591.60 -16.70 -2.75% 608.00
582.15
591.58 2,323,800 847,800 57.44% 2,046,600
1,449,000
41.24%
HINDZINC 28-Mar-18 308.40 -0.80 -0.26% 310.20
302.50
306.76 2,371,200 883,200 59.35% 2,099,200
2,249,600
-6.69%
GSFC 28-Mar-18 133.05 0.55 0.42% 134.25
129.60
132.14 2,389,500 823,500 52.59% 2,101,500
1,471,500
42.81%
MFSL 22-Feb-18 498.40 -2.70 -0.54% 500.35
486.05
494.49 2,400,000 -169,000 -6.58% 963,000
1,752,000
-45.03%
OIL 22-Feb-18 346.05 -1.45 -0.42% 350.45
343.00
346.45 2,420,088 -86,108 -3.44% 598,224
663,938
-9.90%
BHARATFORG 28-Mar-18 744.30 -3.00 -0.40% 749.50
729.00
737.71 2,438,400 1,722,000 240.37% 2,204,400
499,200
341.59%
ENGINERSIN 28-Mar-18 166.15 -4.50 -2.64% 170.30
165.50
167.64 2,446,500 931,000 61.43% 2,222,500
637,000
248.90%
VOLTAS 22-Feb-18 576.85 -9.10 -1.55% 589.05
572.35
578.69 2,475,000 -23,000 -0.92% 3,374,000
4,620,000
-26.97%
INDUSINDBK 28-Mar-18 1,627.80 -28.25 -1.71% 1,650.00
1,614.55
1,627.33 2,489,400 485,700 24.24% 997,800
431,400
131.29%
LUPIN 28-Mar-18 820.15 -10.90 -1.31% 840.10
812.65
824.23 2,539,800 1,147,800 82.46% 1,849,800
658,200
181.04%
NTPC 28-Mar-18 163.35 -0.15 -0.09% 164.45
162.15
163.31 2,588,000 1,080,000 71.62% 2,520,000
856,000
194.39%
PTC 28-Mar-18 98.25 -1.70 -1.70% 100.65
97.65
98.63 2,600,000 1,256,000 93.45% 2,000,000
1,312,000
52.44%
ESCORTS 22-Feb-18 860.30 -18.20 -2.07% 898.20
848.60
876.13 2,610,300 -360,800 -12.14% 8,730,700
3,448,500
153.17%
CENTURYTEX 28-Mar-18 1,195.00 -1.50 -0.13% 1,205.70
1,178.40
1,189.53 2,616,900 400,950 18.09% 1,242,450
1,063,700
16.80%
BHARATFIN 28-Mar-18 994.65 -16.45 -1.63% 1,007.00
985.00
993.52 2,617,000 2,189,000 511.45% 2,387,000
329,000
625.53%
RELINFRA 28-Mar-18 447.00 -7.20 -1.59% 459.15
436.00
446.95 2,644,200 973,700 58.29% 2,867,800
1,593,800
79.93%
GRANULES 28-Mar-18 115.80 -2.60 -2.20% 118.30
114.50
115.99 2,690,000 1,245,000 86.16% 2,675,000
1,235,000
116.60%
KPIT 28-Mar-18 199.55 -8.05 -3.88% 207.40
195.30
199.34 2,709,000 1,368,000 102.01% 3,046,500
1,818,000
67.57%
MCX 22-Feb-18 760.40 20.30 2.74% 765.00
741.40
755.73 2,775,500 -580,500 -17.30% 1,537,500
1,035,500
48.48%
WOCKPHARMA 22-Feb-18 776.40 -14.40 -1.82% 799.90
763.50
780.01 2,808,900 -292,500 -9.43% 2,208,600
1,893,600
16.63%
LT 28-Mar-18 1,303.80 -31.20 -2.34% 1,334.05
1,293.75
1,305.86 2,838,000 1,857,000 189.30% 2,840,250
586,500
384.27%
M&M 28-Mar-18 729.45 -16.50 -2.21% 748.70
721.20
730.84 2,873,000 1,614,000 128.20% 2,311,000
465,000
396.99%
HDFCBANK 28-Mar-18 1,880.10 -1.85 -0.10% 1,888.20
1,864.40
1,877.19 2,902,000 1,033,500 55.31% 2,090,500
633,500
229.99%
SUNTV 22-Feb-18 890.45 -36.20 -3.91% 925.80
873.00
896.41 3,043,000 -665,000 -17.93% 7,529,000
6,991,000
7.70%
JUSTDIAL 22-Feb-18 452.35 -13.55 -2.91% 468.25
448.20
456.12 3,067,400 -396,200 -11.44% 4,683,000
4,694,200
-0.24%
ORIENTBANK 28-Mar-18 105.00 -1.20 -1.13% 106.45
98.70
102.77 3,180,000 204,000 6.85% 1,626,000
354,000
359.32%
SUZLON 26-Apr-18 13.20 -0.10 -0.75% 13.40
13.05
13.21 3,255,000 525,000 19.23% 595,000
350,000
70.00%
KSCL 22-Feb-18 461.25 1.55 0.34% 464.40
452.65
457.95 3,268,500 -483,000 -12.87% 1,566,000
888,000
76.35%
MOTHERSUMI 28-Mar-18 328.90 0.55 0.17% 334.80
322.10
329.79 3,348,800 833,600 33.14% 2,360,000
4,332,800
-45.53%
HDIL 28-Mar-18 52.05 -0.45 -0.86% 52.75
50.50
51.38 3,366,000 1,332,000 65.49% 1,854,000
621,000
198.55%
GRASIM 22-Feb-18 1,088.50 -12.35 -1.12% 1,106.20
1,081.80
1,093.75 3,370,500 -342,750 -9.23% 1,307,250
1,453,500
-10.06%
HCLTECH 28-Mar-18 920.35 -26.20 -2.77% 945.00
905.95
922.67 3,436,300 2,173,500 172.12% 2,737,700
1,090,600
151.03%
TORNTPOWER 22-Feb-18 259.65 -6.25 -2.35% 266.45
256.80
261.06 3,447,000 -369,000 -9.67% 2,157,000
1,791,000
20.44%
CANFINHOME 22-Feb-18 503.35 0.90 0.18% 512.30
495.30
503.18 3,575,000 -566,250 -13.67% 3,322,500
4,856,250
-31.58%
COALINDIA 28-Mar-18 284.95 -0.55 -0.19% 289.55
283.25
286.17 3,597,000 631,400 21.29% 1,969,000
954,800
106.22%
MANAPPURAM 28-Mar-18 108.50 -1.80 -1.63% 110.50
106.70
108.39 3,600,000 1,692,000 88.68% 3,816,000
2,556,000
49.30%
HEXAWARE 22-Feb-18 332.05 -1.45 -0.43% 334.75
325.35
330.43 3,630,000 -948,000 -20.71% 4,020,000
3,066,000
31.12%
STAR 22-Feb-18 734.10 8.40 1.16% 742.00
719.45
734.22 3,673,200 -327,600 -8.19% 1,261,200
991,200
27.24%
ASIANPAINT 22-Feb-18 1,119.85 -22.60 -1.98% 1,144.60
1,111.00
1,127.40 3,680,400 -266,400 -6.75% 1,484,400
963,000
54.14%
INDIANB 22-Feb-18 316.05 -21.80 -6.45% 337.50
310.25
320.62 3,724,000 0 0.00% 5,678,000
3,940,000
44.11%
AMBUJACEM 28-Mar-18 258.15 0.10 0.04% 261.10
255.50
258.42 3,727,500 2,455,000 192.93% 3,292,500
877,500
275.21%
BHARATFIN 22-Feb-18 990.85 -13.95 -1.39% 1,004.15
978.85
989.07 3,728,000 -1,794,000 -32.49% 4,412,000
2,131,000
107.04%
CENTURYTEX 22-Feb-18 1,188.65 -5.25 -0.44% 1,200.00
1,172.60
1,183.77 3,907,750 -605,550 -13.42% 2,929,300
4,151,400
-29.44%
IOC 28-Mar-18 371.25 -4.40 -1.17% 376.80
367.85
371.70 3,928,500 1,242,000 46.23% 2,407,500
646,500
272.39%
DISHTV 28-Mar-18 72.40 -0.50 -0.69% 72.95
69.85
70.74 4,046,000 2,345,000 137.86% 3,388,000
329,000
929.79%
RAYMOND 22-Feb-18 941.90 10.20 1.09% 948.00
919.25
932.08 4,176,800 -632,000 -13.14% 2,235,200
2,114,400
5.71%
BEL 28-Mar-18 154.10 -2.45 -1.56% 156.05
152.25
154.05 4,177,800 1,574,100 60.46% 4,440,150
1,569,150
182.97%
INDIACEM 28-Mar-18 160.40 3.30 2.10% 162.65
156.85
159.52 4,315,500 1,666,000 62.88% 3,951,500
2,985,500
32.36%
AUROPHARMA 28-Mar-18 586.30 -6.45 -1.09% 598.80
574.25
586.44 4,345,600 1,897,600 77.52% 3,152,800
1,621,600
94.43%
JINDALSTEL 28-Mar-18 251.55 -2.00 -0.79% 256.70
244.30
250.00 4,401,000 1,660,500 60.59% 6,178,500
5,125,500
20.54%
UJJIVAN 22-Feb-18 359.70 -5.85 -1.60% 365.35
355.00
359.11 4,462,400 -356,800 -7.40% 2,667,200
2,566,400
3.93%
IDFC 26-Apr-18 52.70 0.30 0.57% 52.75
52.70
52.71 4,474,800 0 0.00% 39,600
26,400
50.00%
ICICIPRULI 22-Feb-18 404.45 1.95 0.48% 408.50
398.80
403.40 4,488,900 -457,600 -9.25% 1,664,000
1,209,000
37.63%
CESC 22-Feb-18 990.00 -12.55 -1.25% 1,005.95
976.85
989.81 4,498,450 -958,100 -17.56% 2,445,300
1,406,350
73.88%
JISLJALEQS 28-Mar-18 118.40 -1.60 -1.33% 118.90
116.05
117.52 4,518,000 2,133,000 89.43% 2,835,000
792,000
257.95%
KTKBANK 28-Mar-18 133.10 -1.35 -1.00% 135.60
129.10
132.59 4,541,000 1,729,000 61.49% 3,993,800
2,568,800
55.47%
HAVELLS 22-Feb-18 504.30 -0.40 -0.08% 507.50
498.45
503.69 4,544,000 -344,000 -7.04% 3,646,000
4,262,000
-14.45%
MARICO 22-Feb-18 306.45 0.30 0.10% 308.40
303.75
305.91 4,581,200 -98,800 -2.11% 1,848,600
1,235,000
49.68%
BIOCON 22-Feb-18 591.55 -16.80 -2.76% 610.30
582.00
592.60 4,629,600 -1,067,400 -18.74% 6,714,000
9,403,200
-28.60%
HINDALCO 28-Mar-18 248.70 -0.50 -0.20% 250.70
243.50
246.55 4,742,500 1,631,000 52.42% 4,147,500
3,570,000
16.18%
DRREDDY 22-Feb-18 2,150.75 -65.60 -2.96% 2,236.25
2,101.65
2,166.75 4,798,250 -249,250 -4.94% 1,806,000
1,404,500
28.59%
RBLBANK 22-Feb-18 474.45 -1.85 -0.39% 481.35
470.65
473.74 4,834,000 -468,000 -8.83% 1,413,000
1,762,000
-19.81%
TVSMOTOR 22-Feb-18 652.75 -2.40 -0.37% 657.75
635.80
648.50 4,855,000 -384,000 -7.33% 2,146,000
1,619,000
32.55%
INDUSINDBK 22-Feb-18 1,631.10 -27.40 -1.65% 1,659.90
1,616.65
1,631.54 4,891,800 -480,000 -8.94% 2,725,500
2,423,400
12.47%
JETAIRWAYS 22-Feb-18 764.00 21.55 2.90% 770.25
742.00
755.72 4,898,400 -498,000 -9.23% 10,668,000
12,350,400
-13.62%
IRB 28-Mar-18 225.70 -4.75 -2.06% 230.20
222.85
226.11 4,982,500 3,412,500 217.36% 3,967,500
1,152,500
244.25%
BHARATFORG 22-Feb-18 740.45 -4.30 -0.58% 747.15
725.75
734.74 4,999,200 -1,773,600 -26.19% 4,258,800
3,406,800
25.01%
VEDL 28-Mar-18 315.30 -0.40 -0.13% 319.00
308.65
314.18 5,160,750 1,895,250 58.04% 4,798,500
2,826,250
69.78%
BAJFINANCE 22-Feb-18 1,645.60 -29.65 -1.77% 1,676.90
1,625.00
1,645.50 5,229,000 -599,000 -10.28% 2,693,000
2,863,500
-5.95%
DCBBANK 22-Feb-18 166.80 2.65 1.61% 167.85
162.05
164.12 5,256,000 -373,500 -6.63% 4,617,000
5,359,500
-13.85%
IGL 22-Feb-18 294.35 -1.20 -0.41% 297.25
291.15
294.71 5,280,000 -154,000 -2.83% 3,041,500
2,827,000
7.59%
ARVIND 22-Feb-18 383.50 -2.40 -0.62% 387.90
377.10
381.63 5,312,000 -1,414,000 -21.02% 4,900,000
6,350,000
-22.83%
CAPF 22-Feb-18 678.60 -7.25 -1.06% 689.65
671.70
677.66 5,565,600 -877,600 -13.62% 1,964,800
1,483,200
32.47%
TATAGLOBAL 28-Mar-18 270.05 -7.25 -2.61% 276.95
264.50
269.43 5,701,500 3,600,000 171.31% 7,321,500
1,966,500
272.31%
TCS 22-Feb-18 2,923.80 -13.35 -0.45% 2,953.25
2,897.00
2,932.46 5,839,250 -1,904,500 -24.59% 3,286,250
2,647,750
24.11%
CADILAHC 22-Feb-18 408.80 -5.40 -1.30% 414.60
404.70
409.34 5,857,600 -563,200 -8.77% 1,801,600
1,248,000
44.36%
GLENMARK 22-Feb-18 524.35 2.60 0.50% 525.75
517.90
521.59 5,859,900 -971,100 -14.22% 2,520,000
1,742,400
44.63%
NIFTY 28-Mar-18 10,416.30 -67.05 -0.64% 10,504.50
10,316.20
10,389.06 5,870,550 1,679,400 40.07% 6,353,925
1,465,650
333.52%
CGPOWER 28-Mar-18 83.30 -1.55 -1.83% 84.85
82.50
83.60 5,904,000 2,688,000 83.58% 5,676,000
3,072,000
84.77%
BANKINDIA 28-Mar-18 125.30 -5.80 -4.42% 130.35
119.90
124.83 5,970,000 2,556,000 74.87% 9,582,000
2,982,000
221.33%
TATACHEM 22-Feb-18 711.40 -7.65 -1.06% 721.30
702.00
709.70 6,199,500 -255,000 -3.95% 2,194,500
3,450,000
-36.39%
L&TFH 28-Mar-18 160.15 -1.35 -0.84% 162.75
158.15
160.05 6,394,500 2,610,000 68.97% 6,201,000
3,811,500
62.69%
TATACOMM 22-Feb-18 635.05 -6.55 -1.02% 640.90
627.00
633.57 6,584,000 -958,400 -12.71% 1,797,600
1,518,400
18.39%
ALBK 28-Mar-18 51.25 -4.00 -7.24% 53.60
48.55
50.94 6,630,000 3,270,000 97.32% 10,530,000
2,860,000
268.18%
M&MFIN 22-Feb-18 428.40 -11.80 -2.68% 441.75
420.10
428.30 6,693,750 -370,000 -5.24% 3,346,250
3,020,000
10.80%
BHEL 28-Mar-18 93.75 -1.30 -1.37% 94.55
92.60
93.76 6,712,500 3,195,000 90.83% 7,590,000
2,482,500
205.74%
RNAVAL 28-Mar-18 38.40 -1.10 -2.78% 39.50
37.50
38.22 6,741,000 2,727,000 67.94% 5,526,000
3,051,000
81.12%
ZEEL 22-Feb-18 566.80 -2.55 -0.45% 569.90
554.85
562.48 6,856,200 -780,000 -10.21% 3,663,400
2,522,000
45.26%
NCC 28-Mar-18 125.15 -0.70 -0.56% 128.50
122.25
125.25 6,880,000 2,808,000 68.96% 8,640,000
4,024,000
114.71%
MRPL 22-Feb-18 118.15 0.25 0.21% 118.90
116.15
117.85 6,943,500 -765,000 -9.92% 2,106,000
1,651,500
27.52%
TATAPOWER 28-Mar-18 86.50 -0.70 -0.80% 87.30
85.50
86.30 7,020,000 2,997,000 74.50% 5,094,000
3,915,000
30.11%
PCJEWELLER 22-Feb-18 354.95 -25.65 -6.74% 388.60
328.10
358.53 7,131,000 -577,500 -7.49% 26,236,500
23,635,500
11.00%
ANDHRABANK 28-Mar-18 46.20 -0.80 -1.70% 47.15
44.30
45.79 7,180,000 3,780,000 111.18% 8,800,000
2,700,000
225.93%
ENGINERSIN 22-Feb-18 166.65 -4.85 -2.83% 171.20
165.60
168.22 7,301,000 -917,000 -11.16% 4,434,500
3,356,500
32.12%
UNIONBANK 28-Mar-18 110.30 -9.00 -7.54% 116.60
105.75
109.60 7,880,000 3,476,000 78.93% 11,800,000
4,036,000
192.37%
NATIONALUM 28-Mar-18 68.75 -1.55 -2.20% 70.65
68.35
69.04 8,032,000 3,432,000 74.61% 6,584,000
2,664,000
147.15%
TITAN 22-Feb-18 803.05 -0.20 -0.02% 808.95
790.10
797.80 8,071,500 -1,813,500 -18.35% 7,344,000
6,255,000
17.41%
ONGC 28-Mar-18 185.20 -1.60 -0.86% 186.60
181.55
184.37 8,115,000 2,591,250 46.91% 4,852,500
1,882,500
157.77%
NHPC 28-Mar-18 27.40 0.00 0.00% 27.55
27.10
27.31 8,289,000 2,889,000 53.50% 4,320,000
2,403,000
79.78%
HINDUNILVR 22-Feb-18 1,335.85 -14.55 -1.08% 1,353.75
1,327.00
1,336.55 8,296,800 -375,600 -4.33% 1,611,600
1,327,800
21.37%
DABUR 22-Feb-18 339.35 -3.65 -1.06% 344.90
338.50
340.44 8,360,000 -1,265,000 -13.14% 2,950,000
1,732,500
70.27%
APOLLOTYRE 22-Feb-18 254.75 -7.15 -2.73% 262.65
250.55
255.67 8,394,000 -1,485,000 -15.03% 9,618,000
10,656,000
-9.74%
CIPLA 22-Feb-18 601.45 -9.90 -1.62% 611.80
595.00
600.95 8,635,000 -986,000 -10.25% 3,327,000
2,441,000
36.30%
RELINFRA 22-Feb-18 444.70 -6.95 -1.54% 457.50
433.20
445.89 8,743,800 -1,193,400 -12.01% 11,794,900
12,509,900
-5.72%
BPCL 22-Feb-18 444.10 -9.00 -1.99% 453.80
440.10
445.42 8,776,800 -392,400 -4.28% 4,595,400
4,132,800
11.19%
DLF 28-Mar-18 224.90 -1.95 -0.86% 226.80
219.95
223.67 8,870,000 4,960,000 126.85% 9,350,000
5,085,000
83.87%
RELIANCE 28-Mar-18 931.20 3.65 0.39% 935.35
918.60
926.01 8,931,000 3,523,000 65.14% 6,039,000
2,625,000
130.06%
HCLTECH 22-Feb-18 915.75 -24.00 -2.55% 939.30
900.90
918.24 8,936,900 -1,943,900 -17.87% 4,361,700
4,686,500
-6.93%
HINDPETRO 28-Mar-18 368.00 -5.70 -1.53% 373.45
362.40
368.20 8,993,250 3,216,150 55.67% 4,117,050
2,176,650
89.15%
IDBI 28-Mar-18 64.30 1.85 2.96% 65.00
61.15
63.37 9,110,000 5,130,000 128.89% 11,540,000
3,810,000
202.89%
GMRINFRA 26-Apr-18 19.80 0.00 0.00% 0.00
0.00
0.00 9,225,000 0 0.00% 0
0
-
TATASTEEL 28-Mar-18 648.35 -42.55 -6.16% 694.00
640.00
653.37 9,735,736 3,980,872 69.17% 10,685,000
3,127,000
241.70%
WIPRO 28-Mar-18 290.85 -1.20 -0.41% 294.00
289.65
292.38 9,837,600 7,771,200 376.07% 8,841,600
717,600
1,132.11%
UPL 22-Feb-18 701.25 -3.35 -0.48% 711.00
692.40
701.04 10,213,200 -1,148,400 -10.11% 4,080,000
4,089,600
-0.23%
TATAMTRDVR 28-Mar-18 205.15 -4.70 -2.24% 210.70
203.70
206.66 10,235,000 4,457,500 77.15% 6,205,000
3,057,500
102.94%
SYNDIBANK 28-Mar-18 55.95 -4.05 -6.75% 59.90
54.70
56.37 10,260,000 5,049,000 96.89% 10,296,000
4,050,000
154.22%
KOTAKBANK 22-Feb-18 1,055.35 4.45 0.42% 1,059.90
1,046.65
1,054.32 10,304,000 -454,400 -4.22% 3,800,000
4,608,000
-17.53%
ASHOKLEY 28-Mar-18 133.20 -1.70 -1.26% 135.15
131.40
132.86 10,360,000 5,103,000 97.07% 10,556,000
6,419,000
64.45%
ADANIPORTS 22-Feb-18 393.85 -11.40 -2.81% 407.10
388.25
395.62 10,405,000 -270,000 -2.53% 9,040,000
7,195,000
25.64%
CANBK 22-Feb-18 304.75 -3.70 -1.20% 309.40
286.35
298.24 10,534,400 -745,600 -6.61% 21,795,200
10,668,800
104.29%
NMDC 28-Mar-18 127.50 -1.95 -1.51% 129.85
125.85
127.15 10,572,000 3,336,000 46.10% 7,428,000
2,934,000
153.17%
BANKBARODA 28-Mar-18 144.75 -8.90 -5.79% 153.50
139.00
145.06 10,820,000 4,592,000 73.73% 16,384,000
9,312,000
75.95%
RELCAPITAL 22-Feb-18 478.60 -4.75 -0.98% 485.90
467.20
476.73 10,886,250 -840,000 -7.16% 8,790,000
8,156,250
7.77%
EXIDEIND 22-Feb-18 209.40 -2.10 -0.99% 212.80
207.80
209.65 11,012,000 -1,144,000 -9.41% 5,096,000
4,540,000
12.25%
LUPIN 22-Feb-18 816.35 -10.60 -1.28% 836.55
808.05
821.55 11,013,600 -898,800 -7.55% 4,038,000
2,788,200
44.82%
GAIL 22-Feb-18 463.60 -5.05 -1.08% 473.20
461.10
466.81 11,042,000 -374,000 -3.28% 3,290,000
4,024,000
-18.24%
TECHM 22-Feb-18 573.40 -12.55 -2.14% 590.05
564.70
573.55 11,049,600 -222,000 -1.97% 5,064,000
5,492,400
-7.80%
NBCC 22-Feb-18 198.85 -4.70 -2.31% 204.35
194.15
200.27 11,130,000 -975,000 -8.05% 4,083,000
3,288,000
24.18%
TV18BRDCST 28-Mar-18 55.05 -0.10 -0.18% 55.65
54.00
54.69 11,152,000 5,644,000 102.47% 11,781,000
5,117,000
130.23%
M&M 22-Feb-18 725.90 -16.75 -2.26% 744.50
717.10
727.52 11,518,000 -1,335,000 -10.39% 4,223,000
2,132,000
98.08%
LT 22-Feb-18 1,297.45 -32.05 -2.41% 1,331.65
1,287.20
1,301.81 11,599,500 -1,350,750 -10.43% 7,054,500
4,440,750
58.86%
KPIT 22-Feb-18 198.90 -7.60 -3.68% 208.05
194.10
198.75 11,650,500 -1,791,000 -13.32% 14,125,500
10,296,000
37.19%
INFY 28-Mar-18 1,136.50 2.95 0.26% 1,142.65
1,125.80
1,133.76 11,685,000 7,805,400 201.19% 9,346,200
2,180,400
328.65%
IRB 22-Feb-18 224.70 -4.90 -2.13% 229.50
221.70
225.22 11,785,000 -2,847,500 -19.46% 7,637,500
7,117,500
7.31%
INFRATEL 22-Feb-18 328.95 1.65 0.50% 332.95
324.05
328.75 11,947,600 -176,800 -1.46% 4,187,100
3,466,300
20.79%
AMBUJACEM 22-Feb-18 257.85 0.10 0.04% 260.85
255.00
258.22 12,207,500 875,000 7.72% 8,245,000
9,042,500
-8.82%
HCC 28-Mar-18 34.55 -0.25 -0.72% 35.10
34.05
34.52 12,345,000 4,365,000 54.70% 10,980,000
4,905,000
123.85%
GRANULES 22-Feb-18 115.20 -2.50 -2.12% 118.75
113.75
115.58 12,390,000 -1,505,000 -10.83% 5,280,000
5,400,000
-2.22%
DHFL 28-Mar-18 549.85 6.35 1.17% 552.00
535.00
539.92 12,423,000 9,331,500 301.84% 10,695,000
3,600,000
197.08%
RECLTD 28-Mar-18 140.85 -1.25 -0.88% 144.10
138.80
141.60 12,690,000 2,664,000 26.57% 6,360,000
3,474,000
83.07%
HINDZINC 22-Feb-18 312.05 -1.30 -0.41% 315.00
305.70
311.19 12,752,000 -473,600 -3.58% 5,782,400
6,928,000
-16.54%
IBULHSGFIN 22-Feb-18 1,253.75 -21.60 -1.69% 1,276.25
1,227.00
1,249.74 12,800,000 -837,600 -6.14% 3,571,600
3,569,200
0.07%
MOTHERSUMI 22-Feb-18 327.45 0.65 0.20% 333.40
320.85
328.19 12,908,800 -649,600 -4.79% 7,200,000
12,844,800
-43.95%
LICHSGFIN 22-Feb-18 515.90 -4.85 -0.93% 523.00
510.80
515.22 13,268,200 -1,509,200 -10.21% 4,504,500
4,457,200
1.06%
PETRONET 22-Feb-18 239.65 -8.55 -3.44% 247.85
236.70
241.09 13,311,000 -666,000 -4.76% 6,267,000
2,613,000
139.84%
FORTIS 28-Mar-18 146.45 7.75 5.59% 148.65
130.00
140.86 13,562,500 6,174,000 83.56% 9,128,000
12,827,500
-28.84%
HINDPETRO 22-Feb-18 380.65 -5.60 -1.45% 387.50
374.95
380.71 13,630,050 -3,167,325 -18.86% 6,586,650
5,413,275
21.68%
CASTROLIND 22-Feb-18 191.90 -3.30 -1.69% 195.50
189.25
192.24 13,722,800 -1,363,600 -9.04% 3,631,600
1,946,000
86.62%
ORIENTBANK 22-Feb-18 104.70 -1.30 -1.23% 106.35
97.90
102.69 13,932,000 -1,194,000 -7.89% 8,004,000
6,096,000
31.30%
ICICIBANK 28-Mar-18 321.85 -1.55 -0.48% 330.90
317.35
321.47 14,291,750 6,187,500 76.35% 13,359,500
8,090,500
65.13%
ADANIENT 22-Feb-18 203.20 -4.75 -2.28% 207.55
200.75
203.97 14,900,000 -944,000 -5.96% 23,724,000
25,140,000
-5.63%
INFIBEAM 22-Feb-18 160.90 0.10 0.06% 162.65
158.50
160.26 14,928,000 -9,788,000 -39.60% 17,312,000
9,000,000
92.36%
PFC 28-Mar-18 106.75 -0.45 -0.42% 108.45
105.45
106.81 14,982,000 3,768,000 33.60% 7,506,000
5,142,000
45.97%
PNB 28-Mar-18 117.20 -9.30 -7.35% 124.30
114.10
118.41 15,284,000 3,756,000 32.58% 28,184,000
21,660,000
30.12%
SUNPHARMA 28-Mar-18 564.85 -13.20 -2.28% 580.55
556.35
566.93 15,426,400 6,429,500 71.46% 9,077,200
5,178,800
75.28%
IFCI 28-Mar-18 22.95 -0.35 -1.50% 23.35
22.60
22.90 16,016,000 4,466,000 38.67% 6,952,000
3,740,000
85.88%
YESBANK 28-Mar-18 314.75 0.75 0.24% 316.80
309.20
312.75 16,453,500 5,755,750 53.80% 10,239,250
5,785,500
76.98%
SREINFRA 22-Feb-18 78.35 -2.75 -3.39% 81.20
77.25
78.80 16,465,000 -810,000 -4.69% 5,225,000
4,485,000
16.50%
AXISBANK 28-Mar-18 543.00 1.25 0.23% 546.90
531.00
535.98 16,810,800 7,129,200 73.64% 9,132,000
4,778,400
91.11%
DHFL 22-Feb-18 546.90 6.35 1.17% 549.00
531.50
537.95 16,962,000 -8,290,500 -32.83% 18,592,500
16,377,000
13.53%
COALINDIA 22-Feb-18 304.95 1.75 0.58% 307.25
300.60
304.21 16,981,800 -347,600 -2.01% 5,588,000
5,068,800
10.24%
HDFC 22-Feb-18 1,815.05 0.60 0.03% 1,828.65
1,800.20
1,812.18 17,351,500 -1,113,000 -6.03% 3,201,500
3,457,000
-7.39%
TATAMOTORS 28-Mar-18 369.60 -3.20 -0.86% 376.00
364.85
370.12 17,662,500 4,288,500 32.07% 8,002,500
9,604,500
-16.68%
ALBK 22-Feb-18 51.20 -3.75 -6.82% 53.40
48.65
50.92 17,690,000 -1,180,000 -6.25% 42,340,000
19,960,000
112.12%
BANKINDIA 22-Feb-18 125.05 -5.60 -4.29% 130.55
119.40
124.54 17,694,000 -2,292,000 -11.47% 47,874,000
29,274,000
63.54%
BALRAMCHIN 22-Feb-18 115.35 -1.65 -1.41% 117.00
113.20
115.01 17,699,500 -1,106,000 -5.88% 2,289,000
1,263,500
81.16%
IOC 22-Feb-18 370.20 -4.90 -1.31% 376.25
366.75
371.17 17,772,000 -138,000 -0.77% 4,458,000
3,880,500
14.88%
TATASTEEL 22-Feb-18 648.40 -40.70 -5.91% 692.25
638.50
655.21 17,856,630 -1,448,265 -7.50% 31,642,000
14,727,000
114.86%
HDFCBANK 22-Feb-18 1,874.50 -1.85 -0.10% 1,884.15
1,858.10
1,872.00 17,926,000 -1,099,500 -5.78% 5,114,500
5,034,000
1.60%
IDEA 28-Mar-18 83.00 0.45 0.55% 83.50
81.25
82.73 18,256,000 6,384,000 53.77% 12,537,000
7,175,000
74.73%
GSFC 22-Feb-18 132.30 0.55 0.42% 133.50
128.75
131.64 18,423,000 -1,210,500 -6.17% 7,843,500
6,075,000
29.11%
KTKBANK 22-Feb-18 132.50 -1.15 -0.86% 134.75
128.40
131.80 18,487,000 -2,527,000 -12.03% 8,386,600
5,909,000
41.93%
EQUITAS 22-Feb-18 143.10 -2.25 -1.55% 147.50
139.70
143.71 18,902,400 -1,414,400 -6.96% 6,166,400
3,923,200
57.18%
RCOM 28-Mar-18 28.60 0.00 0.00% 29.05
27.90
28.50 19,180,000 10,864,000 130.64% 20,860,000
6,552,000
218.38%
RPOWER 28-Mar-18 43.50 -1.15 -2.58% 44.90
42.55
43.77 19,253,000 8,190,000 74.03% 18,356,000
8,541,000
114.92%
CGPOWER 22-Feb-18 82.85 -1.55 -1.84% 84.50
81.90
83.20 20,028,000 -3,060,000 -13.25% 11,448,000
11,652,000
-1.75%
ADANIPOWER 28-Mar-18 31.65 -1.00 -3.06% 32.50
30.95
31.73 20,040,000 10,580,000 111.84% 16,680,000
9,260,000
80.13%
BEL 22-Feb-18 153.30 -2.40 -1.54% 155.65
151.40
153.24 20,171,250 -2,430,450 -10.75% 10,771,200
7,321,050
47.13%
AUROPHARMA 22-Feb-18 583.35 -6.40 -1.09% 596.45
570.95
583.98 20,284,000 -1,776,000 -8.05% 7,360,000
5,956,800
23.56%
ANDHRABANK 22-Feb-18 45.95 -0.75 -1.61% 46.85
43.90
45.38 20,300,000 -3,550,000 -14.88% 19,700,000
10,240,000
92.38%
PTC 22-Feb-18 97.70 -1.75 -1.76% 100.15
97.00
98.24 20,624,000 -1,144,000 -5.26% 6,544,000
8,632,000
-24.19%
FEDERALBNK 28-Mar-18 94.00 -2.55 -2.64% 96.65
92.80
94.39 20,955,000 4,741,000 29.24% 8,536,000
14,404,500
-40.74%
INDIACEM 22-Feb-18 159.90 3.60 2.30% 161.70
155.05
158.77 21,070,000 -2,205,000 -9.47% 13,202,000
10,885,000
21.29%
SAIL 28-Mar-18 87.85 -1.25 -1.40% 88.60
86.05
87.29 21,192,000 6,900,000 48.28% 17,940,000
12,984,000
38.17%
TATAMTRDVR 22-Feb-18 204.15 -4.55 -2.18% 209.40
202.65
205.34 21,545,000 -3,960,000 -15.53% 10,740,000
6,075,000
76.79%
NIFTY 22-Feb-18 10,378.55 -74.80 -0.72% 10,485.00
10,290.10
10,364.86 21,720,675 -1,323,375 -5.74% 16,371,900
13,870,800
18.03%
TATAGLOBAL 22-Feb-18 268.70 -7.15 -2.59% 276.35
262.95
268.16 21,870,000 -3,901,500 -15.14% 22,864,500
15,201,000
50.41%
INFIBEAM 28-Mar-18 160.00 -0.55 -0.34% 161.90
158.05
160.25 22,240,000 8,424,000 60.97% 14,136,000
6,784,000
108.37%
SYNDIBANK 22-Feb-18 55.65 -4.05 -6.78% 59.70
54.20
56.27 22,680,000 -2,907,000 -11.36% 28,809,000
14,004,000
105.72%
MANAPPURAM 22-Feb-18 107.90 -1.85 -1.69% 110.15
106.05
108.24 23,358,000 -2,574,000 -9.93% 13,830,000
14,424,000
-4.12%
WIPRO 22-Feb-18 290.20 -1.60 -0.55% 293.30
288.70
291.51 23,534,400 -8,409,600 -26.33% 12,556,800
6,000,000
109.28%
SBIN 28-Mar-18 269.70 -3.95 -1.44% 273.50
258.55
265.39 24,054,000 9,234,000 62.31% 24,861,000
11,880,000
109.27%
ITC 28-Mar-18 265.35 -2.75 -1.03% 268.95
263.55
266.81 24,228,000 12,000,000 98.14% 14,659,200
6,950,400
110.91%
POWERGRID 22-Feb-18 194.35 -1.20 -0.61% 196.90
193.50
195.00 25,036,000 -824,000 -3.19% 6,240,000
7,684,000
-18.79%
BHARTIARTL 28-Mar-18 417.10 -5.00 -1.18% 421.75
404.80
413.08 25,389,500 10,611,400 71.80% 13,484,400
9,535,300
41.42%
NCC 22-Feb-18 124.75 -0.45 -0.36% 127.85
121.50
124.77 25,816,000 -2,384,000 -8.45% 29,920,000
31,688,000
-5.58%
UNIONBANK 22-Feb-18 109.85 -8.85 -7.46% 115.10
105.10
109.54 26,656,000 684,000 2.63% 48,980,000
23,424,000
109.10%
JSWSTEEL 22-Feb-18 303.05 -9.15 -2.93% 314.40
293.25
302.19 27,447,000 -16,974,000 -38.21% 42,126,000
21,912,000
92.25%
RNAVAL 22-Feb-18 38.15 -1.00 -2.55% 39.40
37.25
38.14 28,152,000 -3,969,000 -12.36% 9,891,000
7,290,000
35.68%
NTPC 22-Feb-18 162.65 -0.05 -0.03% 163.60
161.50
162.70 28,276,000 -1,224,000 -4.15% 5,904,000
5,340,000
10.56%
JINDALSTEL 22-Feb-18 250.40 -1.55 -0.62% 255.15
242.85
248.28 28,642,500 -1,471,500 -4.89% 34,866,000
50,251,500
-30.62%
JSWSTEEL 28-Mar-18 304.80 -8.95 -2.85% 313.75
294.65
303.88 28,764,000 19,065,000 196.57% 24,732,000
6,111,000
304.71%
NMDC 22-Feb-18 128.75 -2.70 -2.05% 131.85
126.90
128.66 29,190,000 -3,900,000 -11.79% 13,314,000
10,284,000
29.46%
INFY 22-Feb-18 1,131.45 4.10 0.36% 1,137.00
1,119.95
1,128.35 29,309,400 -7,413,600 -20.19% 13,636,800
7,708,200
76.91%
HDIL 22-Feb-18 51.85 -0.35 -0.67% 52.50
50.00
51.30 29,367,000 -1,719,000 -5.53% 5,994,000
4,284,000
39.92%
BHARTIARTL 22-Feb-18 414.85 -5.05 -1.20% 419.65
402.55
411.34 31,074,300 -9,962,000 -24.28% 23,055,400
18,625,200
23.79%
JISLJALEQS 22-Feb-18 118.15 -1.10 -0.92% 119.45
115.20
116.99 32,589,000 -3,123,000 -8.74% 7,389,000
7,902,000
-6.49%
L&TFH 22-Feb-18 159.35 -1.15 -0.72% 161.80
157.20
159.15 32,944,500 -3,604,500 -9.86% 17,824,500
20,200,500
-11.76%
IDFC 28-Mar-18 52.80 0.65 1.25% 52.95
51.70
52.32 33,422,400 20,341,200 155.50% 24,657,600
6,098,400
304.33%
GMRINFRA 28-Mar-18 17.95 -0.55 -2.97% 18.35
17.35
17.89 33,525,000 13,950,000 71.26% 18,540,000
8,730,000
112.37%
BHEL 22-Feb-18 93.30 -1.25 -1.32% 94.70
92.10
93.29 34,470,000 -4,507,500 -11.56% 17,640,000
14,760,000
19.51%
RECLTD 22-Feb-18 140.10 -1.30 -0.92% 143.35
137.75
140.85 34,644,000 -2,100,000 -5.72% 16,680,000
12,822,000
30.09%
AXISBANK 22-Feb-18 540.65 1.60 0.30% 544.00
528.00
533.63 35,108,400 -6,543,600 -15.71% 17,194,800
13,518,000
27.20%
VEDL 22-Feb-18 320.65 0.40 0.12% 324.85
313.55
319.35 35,253,750 -2,399,250 -6.37% 25,214,000
21,579,250
16.84%
YESBANK 22-Feb-18 312.85 0.35 0.11% 315.20
307.50
310.99 35,654,500 -3,717,000 -9.44% 25,632,250
30,404,500
-15.70%
ONGC 22-Feb-18 185.25 -1.75 -0.94% 187.25
181.75
184.51 36,525,000 -1,563,750 -4.11% 10,668,750
8,373,750
27.41%
RELIANCE 22-Feb-18 926.85 3.80 0.41% 930.45
914.10
921.66 36,677,000 -3,014,000 -7.59% 14,314,000
12,078,000
18.51%
IDBI 22-Feb-18 64.00 1.95 3.14% 64.70
60.80
62.80 37,500,000 -1,340,000 -3.45% 42,400,000
28,660,000
47.94%
DLF 22-Feb-18 223.70 -1.95 -0.86% 225.45
218.60
222.44 37,515,000 -4,615,000 -10.95% 46,995,000
39,790,000
18.11%
IDFCBANK 28-Mar-18 52.60 -0.70 -1.31% 53.30
52.20
52.71 38,718,000 22,077,000 132.67% 25,965,000
11,511,000
125.57%
HINDALCO 22-Feb-18 247.55 -0.35 -0.14% 250.25
242.25
245.78 38,741,500 -1,099,000 -2.76% 22,001,000
28,042,000
-21.54%
SUNPHARMA 22-Feb-18 562.30 -12.65 -2.20% 577.70
552.70
564.26 40,031,200 -6,651,700 -14.25% 16,825,600
17,754,000
-5.23%
JPASSOCIAT 28-Mar-18 16.85 -0.70 -3.99% 17.50
16.60
17.06 40,154,000 7,752,000 23.92% 11,424,000
22,406,000
-49.01%
FORTIS 22-Feb-18 146.10 8.05 5.83% 147.65
131.85
140.37 42,010,500 -12,589,500 -23.06% 26,957,000
99,820,000
-72.99%
SOUTHBANK 28-Mar-18 26.90 -0.10 -0.37% 27.60
26.35
26.94 42,188,493 21,143,958 100.47% 39,172,662
10,306,851
280.06%
HCC 22-Feb-18 34.40 -0.15 -0.43% 34.90
33.80
34.32 43,665,000 -8,475,000 -16.25% 15,660,000
10,830,000
44.60%
ASHOKLEY 22-Feb-18 132.50 -1.75 -1.30% 134.65
130.65
132.26 45,017,000 -1,309,000 -2.83% 39,270,000
46,361,000
-15.30%
NATIONALUM 22-Feb-18 68.40 -1.50 -2.15% 70.40
67.95
68.74 46,888,000 -4,672,000 -9.06% 12,024,000
12,568,000
-4.33%
DISHTV 22-Feb-18 71.90 -0.80 -1.10% 72.75
69.20
70.66 50,491,000 -3,857,000 -7.10% 7,987,000
4,053,000
97.06%
RPOWER 22-Feb-18 43.25 -1.15 -2.59% 44.70
42.25
43.49 51,831,000 -9,308,000 -15.22% 34,346,000
21,307,000
61.20%
PFC 22-Feb-18 106.70 -0.50 -0.47% 108.30
105.30
106.68 51,846,000 -1,518,000 -2.84% 15,582,000
15,006,000
3.84%
NHPC 22-Feb-18 27.20 -0.05 -0.18% 27.85
26.90
27.12 52,866,000 -1,809,000 -3.31% 8,883,000
6,048,000
46.88%
PNB 22-Feb-18 116.85 -9.20 -7.30% 124.50
113.80
118.26 54,432,000 2,132,000 4.08% 175,536,000
231,832,000
-24.28%
TATAMOTORS 22-Feb-18 367.80 -2.95 -0.80% 374.10
362.90
368.49 54,511,500 -4,590,000 -7.77% 17,275,500
22,555,500
-23.41%
BANKBARODA 22-Feb-18 144.10 -8.85 -5.79% 152.90
138.10
144.92 55,188,000 -2,124,000 -3.71% 68,264,000
56,824,000
20.13%
TATAPOWER 22-Feb-18 86.00 -0.75 -0.86% 86.80
85.00
85.81 58,995,000 -2,268,000 -3.70% 10,431,000
14,238,000
-26.74%
FEDERALBNK 22-Feb-18 93.55 -2.55 -2.65% 96.20
92.20
94.02 59,290,000 -4,427,500 -6.95% 25,641,000
22,027,500
16.40%
IDEA 22-Feb-18 82.60 0.45 0.55% 83.10
80.75
82.18 59,850,000 -7,252,000 -10.81% 26,173,000
27,895,000
-6.17%
SBIN 22-Feb-18 268.25 -4.25 -1.56% 273.00
257.30
264.37 62,229,000 -3,606,000 -5.48% 106,773,000
70,521,000
51.41%
SAIL 22-Feb-18 87.40 -1.10 -1.24% 88.90
85.50
86.82 64,920,000 -6,732,000 -9.40% 51,804,000
62,940,000
-17.69%
SUZLON 28-Mar-18 13.10 -0.10 -0.76% 13.25
12.95
13.12 67,515,000 23,835,000 54.57% 57,820,000
15,155,000
281.52%
TV18BRDCST 22-Feb-18 54.70 -0.15 -0.27% 55.60
53.55
54.40 67,915,000 -4,726,000 -6.51% 25,330,000
26,197,000
-3.31%
RCOM 22-Feb-18 28.50 0.05 0.18% 28.95
27.75
28.39 73,696,000 -8,036,000 -9.83% 81,816,000
95,452,000
-14.29%
IFCI 22-Feb-18 22.85 -0.30 -1.30% 23.20
22.45
22.76 76,846,000 -2,178,000 -2.76% 15,246,000
15,290,000
-0.29%
ITC 22-Feb-18 263.90 -2.80 -1.05% 267.70
262.15
265.34 77,167,200 -10,639,200 -12.12% 22,428,000
16,435,200
36.46%
ICICIBANK 22-Feb-18 320.75 -1.45 -0.45% 330.30
316.10
321.13 83,644,000 -1,380,500 -1.62% 44,858,000
41,096,000
9.15%
ADANIPOWER 22-Feb-18 31.45 -1.00 -3.08% 32.60
30.75
31.48 91,500,000 -8,400,000 -8.41% 41,840,000
31,140,000
34.36%
SOUTHBANK 22-Feb-18 26.75 -0.05 -0.19% 27.45
26.20
26.85 138,595,662 -13,455,246 -8.85% 82,454,808
26,347,095
212.96%
IDFCBANK 22-Feb-18 52.35 -0.65 -1.23% 53.00
51.95
52.41 149,067,000 -10,350,000 -6.49% 33,696,000
21,663,000
55.55%
IDFC 22-Feb-18 52.50 0.65 1.25% 52.70
51.40
52.09 160,498,800 -14,968,800 -8.53% 39,138,000
13,978,800
179.98%
JPASSOCIAT 22-Feb-18 16.70 -0.70 -4.02% 17.50
16.35
16.84 199,308,000 -12,376,000 -5.85% 29,274,000
31,484,000
-7.02%
GMRINFRA 22-Feb-18 17.80 -0.60 -3.26% 18.60
17.25
17.76 257,355,000 -12,420,000 -4.60% 38,970,000
24,300,000
60.37%
SUZLON 22-Feb-18 13.00 -0.10 -0.76% 13.20
12.85
13.03 349,860,000 -6,615,000 -1.86% 73,850,000
37,800,000
95.37%
Sections
Follow us on
Available On