Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Jul 21, 19:13
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
BRITANNIA 28-Sep-17 3,855.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
0
-
PEL 28-Sep-17 2,950.00 132.85 4.72% 2,950.00
2,950.00
2,950.00 300 300 0.00% 300
0
-
CENTURYTEX 28-Sep-17 1,181.35 0.00 0.00% 0.00
0.00
0.00 550 0 0.00% 0
550
-
NIFTYIT 31-Aug-17 10,720.00 104.00 0.98% 10,723.00
10,645.00
10,705.45 550 450 450.00% 76,575
68,625
11.58%
AMARAJABAT 28-Sep-17 861.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
INDUSINDBK 28-Sep-17 1,583.20 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
CEATLTD 28-Sep-17 1,891.20 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
BAJAJ-AUTO 28-Sep-17 2,847.45 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
0
-
GRASIM 28-Sep-17 1,055.55 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
0
-
BALKRISIND 28-Sep-17 1,720.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
CAPF 28-Sep-17 766.05 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
CIPLA 28-Sep-17 567.50 14.80 2.68% 567.50
567.50
567.50 1,000 1,000 0.00% 1,000
0
-
MFSL 28-Sep-17 592.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
PIDILITIND 28-Sep-17 865.65 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
SIEMENS 28-Sep-17 1,365.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
ULTRACEMCO 28-Sep-17 4,231.45 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
200
-
ACC 28-Sep-17 1,705.45 -34.55 -1.99% 1,705.45
1,705.45
1,705.45 1,200 400 50.00% 400
800
-50.00%
ASIANPAINT 28-Sep-17 1,148.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
BEML 28-Sep-17 1,577.90 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
DRREDDY 28-Sep-17 2,761.00 88.40 3.31% 2,761.00
2,761.00
2,761.00 1,200 400 50.00% 400
600
-33.33%
HINDUNILVR 28-Sep-17 1,165.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
SRTRANSFIN 28-Sep-17 966.50 -33.55 -3.35% 966.50
966.50
966.50 1,200 600 100.00% 600
0
-
NIFTYCPSE 27-Jul-17 2,420.00 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 76,575
68,625
11.58%
ICICIPRULI 28-Sep-17 461.30 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
2,600
-
ZEEL 28-Sep-17 505.00 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
0
-
OFSS 31-Aug-17 3,690.10 -39.90 -1.07% 3,716.45
3,690.10
3,700.26 1,350 0 0.00% 1,200
1,350
-11.11%
TATACOMM 28-Sep-17 671.75 -63.20 -8.60% 674.00
671.75
672.87 1,400 1,400 0.00% 1,400
0
-
GODREJIND 28-Sep-17 675.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
NIITTECH 28-Sep-17 530.80 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
1,500
-
HEROMOTOCO 28-Sep-17 3,822.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
TVSMOTOR 28-Sep-17 567.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
LICHSGFIN 28-Sep-17 737.00 -17.90 -2.37% 737.00
731.20
734.10 2,200 2,200 0.00% 2,200
0
-
BOSCHLTD 31-Aug-17 24,153.15 -62.50 -0.26% 24,200.00
24,039.75
24,138.14 2,350 1,125 91.84% 1,925
575
234.78%
MINDTREE 28-Sep-17 519.00 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
NESTLEIND 31-Aug-17 6,847.65 -123.25 -1.77% 6,930.00
6,840.15
6,880.70 2,400 1,200 100.00% 1,900
0
-
RAYMOND 28-Sep-17 812.70 -8.30 -1.01% 812.70
812.70
812.70 2,400 0 0.00% 800
800
0.00%
CHOLAFIN 28-Sep-17 1,150.00 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
HDFC 28-Sep-17 1,655.00 -13.00 -0.78% 1,668.10
1,655.00
1,661.55 2,500 500 25.00% 1,000
1,000
0.00%
SHREECEM 31-Aug-17 17,829.60 -167.15 -0.93% 18,100.00
17,820.00
17,961.00 2,700 1,050 63.64% 1,850
1,750
5.71%
TCS 28-Sep-17 2,506.75 61.00 2.49% 2,510.00
2,472.60
2,499.09 2,750 750 37.50% 1,750
0
-
REPCOHOME 31-Aug-17 804.00 -15.00 -1.83% 808.50
804.00
807.13 2,800 0 0.00% 3,500
1,400
150.00%
BAJFINANCE 28-Sep-17 1,622.55 13.45 0.84% 1,622.55
1,622.55
1,622.55 3,000 500 20.00% 500
3,000
-83.33%
MGL 28-Sep-17 985.70 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
TITAN 28-Sep-17 539.75 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
TORNTPOWER 28-Sep-17 188.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
MRF 31-Aug-17 69,339.65 -129.40 -0.19% 70,199.95
68,872.15
69,679.84 3,255 1,440 79.34% 4,065
1,560
160.58%
PAGEIND 31-Aug-17 16,837.05 -58.50 -0.35% 16,926.90
16,753.65
16,833.93 3,350 200 6.35% 1,700
1,650
3.03%
MOTHERSUMI 28-Sep-17 321.00 -143.75 -30.93% 321.00
321.00
321.00 3,750 3,750 0.00% 3,750
0
-
EXIDEIND 28-Sep-17 220.05 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
KOTAKBANK 28-Sep-17 997.45 8.70 0.88% 997.45
997.45
997.45 4,000 800 25.00% 800
4,000
-80.00%
BEL 28-Sep-17 176.40 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
HEXAWARE 28-Sep-17 247.00 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
3,000
-
IOC 28-Sep-17 380.00 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
TATAMTRDVR 28-Sep-17 276.50 1.05 0.38% 276.50
276.50
276.50 6,300 2,100 50.00% 2,100
0
-
EQUITAS 28-Sep-17 171.00 -1.00 -0.58% 171.00
171.00
171.00 6,400 3,200 100.00% 3,200
0
-
MCDOWELL-N 28-Sep-17 2,760.95 -37.05 -1.32% 2,760.95
2,706.00
2,733.47 6,500 500 8.33% 500
0
-
EICHERMOT 31-Aug-17 29,019.05 -242.50 -0.83% 29,622.05
28,802.80
29,096.79 6,775 2,550 60.36% 6,300
2,325
170.97%
INDIACEM 28-Sep-17 209.90 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
JETAIRWAYS 28-Sep-17 600.05 -3.95 -0.65% 600.05
600.05
600.05 7,200 0 0.00% 1,200
2,400
-50.00%
MARUTI 28-Sep-17 7,540.00 34.25 0.46% 7,540.00
7,479.75
7,512.06 7,350 1,350 22.50% 2,700
2,850
-5.26%
GAIL 28-Sep-17 381.10 0.30 0.08% 381.10
381.10
381.10 8,000 2,000 33.33% 2,000
2,000
0.00%
JSWENERGY 28-Sep-17 65.90 0.00 0.00% 0.00
0.00
0.00 8,500 0 0.00% 0
0
-
YESBANK 28-Sep-17 1,593.80 18.15 1.15% 1,594.00
1,593.00
1,593.01 8,750 3,850 78.57% 3,850
0
-
TECHM 28-Sep-17 390.55 -0.10 -0.03% 390.55
390.55
390.55 8,800 0 0.00% 1,100
0
-
DJIA 21-Jul-17 21,637.50 -10.00 -0.05% 21,650.00
21,630.00
21,638.52 8,910 -3,480 -28.09% 10,380
6,000
73.00%
ARVIND 28-Sep-17 372.00 -7.00 -1.85% 372.00
372.00
372.00 10,000 2,000 25.00% 2,000
0
-
BPCL 28-Sep-17 470.00 0.00 0.00% 0.00
0.00
0.00 10,800 0 0.00% 0
0
-
HCC 28-Sep-17 43.15 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
LT 28-Sep-17 1,181.60 -3.40 -0.29% 1,181.65
1,178.20
1,180.45 12,000 2,250 23.08% 1,500
2,500
-40.00%
MCX 28-Sep-17 1,125.00 22.00 1.99% 1,125.00
1,125.00
1,125.00 12,000 -500 -4.00% 500
0
-
NMDC 28-Sep-17 122.40 4.15 3.51% 122.40
122.40
122.40 12,000 6,000 100.00% 6,000
0
-
CHOLAFIN 31-Aug-17 1,145.35 -7.70 -0.67% 1,154.85
1,134.60
1,146.14 12,500 8,500 212.50% 12,000
2,000
500.00%
OIL 28-Sep-17 283.50 0.00 0.00% 0.00
0.00
0.00 13,596 0 0.00% 0
4,532
-
DJIA 18-Aug-17 21,570.00 -30.00 -0.14% 21,580.00
21,560.00
21,569.02 14,610 6,930 90.23% 9,800
6,000
63.33%
PETRONET 28-Sep-17 206.75 2.05 1.00% 206.75
206.75
207.07 15,000 0 0.00% 6,000
3,000
100.00%
LUPIN 28-Sep-17 1,146.40 -23.60 -2.02% 1,147.95
1,140.00
1,143.27 16,000 1,600 11.11% 5,600
800
600.00%
ABIRLANUVO 31-Aug-17 1,890.35 -36.00 -1.87% 1,934.80
1,883.00
1,901.37 17,200 0 0.00% 28,000
28,000
0.00%
PFC 28-Sep-17 130.00 5.00 4.00% 130.00
130.00
130.00 18,000 0 0.00% 6,000
0
-
BANKNIFTY 28-Sep-17 24,367.35 18.90 0.08% 24,389.00
24,225.00
24,308.75 18,160 0 0.00% 9,800
6,000
63.33%
BRITANNIA 31-Aug-17 3,831.95 33.75 0.89% 3,841.75
3,794.75
3,822.06 18,800 -600 -3.09% 18,400
13,600
35.29%
KTKBANK 28-Sep-17 160.00 -5.55 -3.35% 160.00
157.10
158.31 19,000 19,000 0.00% 22,800
0
-
BALKRISIND 31-Aug-17 1,640.45 -9.55 -0.58% 1,660.90
1,621.40
1,641.98 19,600 7,600 63.33% 29,600
10,400
184.62%
VOLTAS 28-Sep-17 483.70 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
2,000
-
RELCAPITAL 28-Sep-17 651.40 -8.65 -1.31% 661.95
651.40
658.36 21,000 4,500 27.27% 4,500
3,000
50.00%
GODREJCP 31-Aug-17 970.00 10.65 1.11% 975.00
965.00
970.85 21,600 8,000 58.82% 31,200
11,200
178.57%
AMBUJACEM 28-Sep-17 264.00 -0.20 -0.08% 264.00
260.10
262.92 22,500 10,000 80.00% 12,500
5,000
150.00%
CHENNPETRO 28-Sep-17 370.45 0.00 0.00% 0.00
0.00
0.00 22,500 0 0.00% 0
0
-
INFIBEAM 28-Sep-17 1,281.00 140.05 12.27% 1,295.00
1,276.00
1,293.33 24,800 24,400 6,100.00% 26,000
0
-
GLENMARK 28-Sep-17 706.00 -8.50 -1.19% 707.65
704.20
705.67 26,600 9,800 58.33% 10,500
4,900
114.29%
FORTIS 28-Sep-17 151.00 0.00 0.00% 0.00
0.00
0.00 27,000 0 0.00% 0
0
-
NIFTYIT 27-Jul-17 10,692.00 205.00 1.95% 10,700.00
10,532.00
10,656.03 27,350 -4,750 -14.80% 76,575
68,625
11.58%
TORNTPHARM 31-Aug-17 1,281.60 -3.85 -0.30% 1,299.00
1,275.30
1,283.92 27,600 2,000 7.81% 11,200
28,000
-60.00%
ANDHRABANK 28-Sep-17 57.50 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
30,000
-
GSFC 28-Sep-17 122.90 -4.45 -3.49% 127.65
122.90
124.90 31,500 -4,500 -12.50% 13,500
9,000
50.00%
L&TFH 28-Sep-17 153.50 3.00 1.99% 153.50
153.50
153.50 31,500 4,500 16.67% 4,500
0
-
CUMMINSIND 31-Aug-17 1,000.65 32.55 3.36% 1,005.50
965.00
986.05 33,600 12,000 55.56% 63,600
28,800
120.83%
SHREECEM 27-Jul-17 17,720.10 -179.30 -1.00% 18,075.05
17,651.00
17,812.51 34,450 1,450 4.39% 8,350
10,600
-21.23%
HINDPETRO 28-Sep-17 362.65 -12.85 -3.42% 373.00
361.00
362.93 34,650 12,600 57.14% 16,800
2,100
700.00%
PAGEIND 27-Jul-17 16,761.60 -28.40 -0.17% 16,919.50
16,525.25
16,733.79 34,900 -2,900 -7.67% 11,850
16,900
-29.88%
BAJAJFINSV 31-Aug-17 4,949.00 234.40 4.97% 4,989.95
4,707.20
4,905.93 35,125 19,500 124.80% 80,500
25,625
214.15%
MGL 31-Aug-17 990.70 -2.50 -0.25% 994.95
980.00
989.25 35,400 10,800 43.90% 28,800
6,000
380.00%
INDIGO 28-Sep-17 1,229.00 -1.00 -0.08% 1,229.00
1,228.45
1,230.41 36,000 2,400 7.14% 4,200
4,800
-12.50%
JISLJALEQS 28-Sep-17 109.25 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
0
-
BIOCON 28-Sep-17 402.50 -2.50 -0.62% 403.50
402.50
402.66 37,800 1,800 5.00% 10,800
16,200
-33.33%
COLPAL 31-Aug-17 1,076.00 5.30 0.50% 1,079.00
1,052.55
1,073.17 37,800 5,600 17.39% 34,300
18,200
88.46%
PEL 31-Aug-17 2,940.95 0.40 0.01% 2,960.60
2,917.50
2,936.15 39,000 7,200 22.64% 31,200
5,400
477.78%
UBL 31-Aug-17 822.75 -0.80 -0.10% 825.65
810.00
819.60 39,200 22,400 133.33% 40,600
26,600
52.63%
ADANIPOWER 28-Sep-17 30.10 0.00 0.00% 0.00
0.00
0.00 40,000 0 0.00% 0
0
-
SRF 31-Aug-17 1,523.20 -1.90 -0.12% 1,534.95
1,506.15
1,520.93 41,000 15,500 60.78% 42,000
22,500
86.67%
CONCOR 31-Aug-17 1,191.20 1.85 0.16% 1,194.70
1,182.45
1,190.67 41,250 20,000 94.12% 30,625
14,375
113.04%
APOLLOHOSP 31-Aug-17 1,273.70 31.30 2.52% 1,278.00
1,243.80
1,265.15 42,000 8,500 25.37% 90,500
22,000
311.36%
DISHTV 28-Sep-17 78.20 -5.80 -6.90% 83.00
78.20
80.55 42,000 28,000 200.00% 28,000
7,000
300.00%
BANKBARODA 28-Sep-17 164.00 0.20 0.12% 164.80
164.00
164.40 45,500 0 0.00% 7,000
21,000
-66.67%
BAJAJ-AUTO 31-Aug-17 2,829.25 -4.75 -0.17% 2,864.00
2,823.55
2,840.78 47,500 21,000 79.25% 70,500
51,500
36.89%
HDIL 28-Sep-17 87.50 -0.50 -0.57% 91.55
87.00
89.50 48,000 32,000 200.00% 48,000
0
-
INFY 28-Sep-17 980.50 1.35 0.14% 991.00
980.50
987.78 48,000 -500 -1.03% 2,500
5,000
-50.00%
PVR 31-Aug-17 1,377.15 -19.05 -1.36% 1,394.65
1,350.05
1,377.31 48,800 15,200 45.24% 48,400
13,200
266.67%
JUSTDIAL 28-Sep-17 381.90 5.10 1.35% 382.30
377.80
379.90 49,200 1,200 2.50% 4,800
14,400
-66.67%
MRF 27-Jul-17 69,043.90 -123.95 -0.18% 69,880.00
68,750.00
69,329.10 51,795 315 0.61% 20,010
19,590
2.14%
POWERGRID 28-Sep-17 215.60 -0.40 -0.19% 215.60
215.60
215.60 52,000 4,000 8.33% 4,000
0
-
CANFINHOME 31-Aug-17 3,170.60 -76.00 -2.34% 3,251.70
3,152.80
3,188.24 53,500 26,000 94.55% 88,250
17,750
397.18%
CANBK 28-Sep-17 347.20 -5.05 -1.43% 351.95
346.00
348.38 55,512 3,084 5.88% 9,252
15,420
-40.00%
AJANTPHARM 31-Aug-17 1,476.65 -2.70 -0.18% 1,493.35
1,460.00
1,477.52 56,000 18,000 47.37% 44,800
16,800
166.67%
IDEA 28-Sep-17 89.00 0.20 0.23% 92.45
89.00
90.66 56,000 0 0.00% 21,000
0
-
RAMCOCEM 31-Aug-17 683.60 2.90 0.43% 690.00
678.00
680.43 56,000 12,000 27.27% 57,600
56,800
1.41%
AUROPHARMA 28-Sep-17 753.25 -10.75 -1.41% 762.10
744.00
754.54 56,800 1,600 2.90% 4,800
10,400
-53.85%
VEDL 28-Sep-17 271.00 -0.05 -0.02% 271.00
266.60
268.65 59,500 10,500 21.43% 14,000
24,500
-42.86%
IGL 31-Aug-17 1,149.85 15.65 1.38% 1,152.00
1,123.75
1,137.67 60,500 28,600 89.66% 122,650
18,150
575.76%
HINDALCO 28-Sep-17 214.20 1.05 0.49% 214.20
209.30
212.09 63,000 21,000 50.00% 56,000
0
-
RDEL 28-Sep-17 60.00 0.00 0.00% 60.00
60.00
60.00 63,000 27,000 75.00% 27,000
9,000
200.00%
HEROMOTOCO 31-Aug-17 3,707.60 -47.80 -1.27% 3,768.95
3,704.00
3,730.43 64,200 28,600 80.34% 115,000
33,800
240.24%
ADANIPORTS 28-Sep-17 384.30 13.80 3.72% 384.30
384.30
384.30 65,000 0 0.00% 2,500
65,000
-96.15%
SIEMENS 31-Aug-17 1,374.55 -4.80 -0.35% 1,392.95
1,367.00
1,380.47 65,000 39,000 150.00% 77,000
39,500
94.94%
NIITTECH 31-Aug-17 544.20 1.50 0.28% 552.10
540.00
544.79 66,000 30,000 83.33% 63,000
70,500
-10.64%
COALINDIA 28-Sep-17 265.45 5.95 2.29% 267.00
261.00
264.20 66,300 25,500 62.50% 59,500
22,100
169.23%
MARICO 31-Aug-17 331.80 4.10 1.25% 332.30
328.60
330.72 67,600 7,800 13.04% 75,400
57,200
31.82%
KAJARIACER 31-Aug-17 657.20 -7.65 -1.15% 664.55
642.90
653.33 69,600 42,400 155.88% 113,600
18,400
517.39%
SAIL 28-Sep-17 63.00 0.00 0.00% 0.00
0.00
0.00 72,000 0 0.00% 0
0
-
BHEL 28-Sep-17 146.25 -1.20 -0.81% 146.70
146.25
146.45 75,000 5,000 7.14% 15,000
50,000
-70.00%
HDFCBANK 28-Sep-17 1,707.45 0.45 0.03% 1,720.35
1,707.45
1,709.80 76,000 1,000 1.33% 8,000
6,000
33.33%
GODFRYPHLP 31-Aug-17 1,171.90 4.95 0.42% 1,182.45
1,151.00
1,163.97 78,000 50,500 183.64% 92,000
3,500
2,528.57%
TATAMOTORS 28-Sep-17 470.00 8.30 1.80% 470.00
464.00
468.45 78,000 3,000 4.00% 18,000
4,500
300.00%
BHARTIARTL 28-Sep-17 412.05 -11.65 -2.75% 413.75
408.00
410.33 78,200 1,700 2.22% 18,700
1,700
1,000.00%
TATAELXSI 31-Aug-17 1,692.45 -13.35 -0.78% 1,706.85
1,679.75
1,691.81 78,800 8,800 12.57% 38,800
104,800
-62.98%
OFSS 27-Jul-17 3,684.55 28.45 0.78% 3,709.95
3,651.15
3,673.99 79,950 -5,100 -6.00% 27,450
13,350
105.62%
UNIONBANK 28-Sep-17 155.10 1.80 1.17% 156.00
155.10
155.38 80,000 0 0.00% 20,000
24,000
-16.67%
BOSCHLTD 27-Jul-17 23,994.85 -87.30 -0.36% 24,249.95
23,895.70
23,994.85 80,675 -700 -0.86% 11,800
12,050
-2.07%
JINDALSTEL 28-Sep-17 141.40 -3.10 -2.15% 141.40
141.40
141.40 81,000 0 0.00% 4,500
0
-
RELINFRA 28-Sep-17 511.60 -7.90 -1.52% 520.30
501.10
514.97 83,200 23,400 39.13% 35,100
48,100
-27.03%
RPOWER 28-Sep-17 44.40 -0.75 -1.66% 44.50
44.20
44.37 84,000 48,000 133.33% 72,000
12,000
500.00%
TATASTEEL 28-Sep-17 558.75 -7.95 -1.40% 559.35
554.00
556.43 84,000 4,000 5.00% 18,000
2,000
800.00%
FEDERALBNK 28-Sep-17 118.50 -2.00 -1.66% 119.95
118.50
119.22 88,000 22,000 33.33% 22,000
55,000
-60.00%
IFCI 28-Sep-17 26.50 0.00 0.00% 0.00
0.00
0.00 88,000 0 0.00% 0
0
-
MANAPPURAM 28-Sep-17 106.25 7.25 7.32% 107.10
106.05
106.46 90,000 18,000 25.00% 18,000
0
-
NESTLEIND 27-Jul-17 6,828.35 -46.75 -0.68% 6,928.05
6,810.00
6,859.14 91,000 -2,100 -2.26% 15,700
11,000
42.73%
DLF 28-Sep-17 198.25 -7.25 -3.53% 197.50
197.00
197.18 95,000 0 0.00% 20,000
90,000
-77.78%
NTPC 28-Sep-17 164.00 -1.60 -0.97% 166.30
162.90
164.87 96,000 64,000 200.00% 64,000
20,000
220.00%
DALMIABHA 31-Aug-17 2,667.10 -1.00 -0.04% 2,674.10
2,640.00
2,659.73 96,300 4,200 4.56% 24,300
106,200
-77.12%
MFSL 31-Aug-17 597.15 1.35 0.23% 599.30
594.30
595.66 98,000 35,000 55.56% 109,000
38,000
186.84%
DHFL 28-Sep-17 466.70 -10.15 -2.13% 481.40
458.00
465.09 100,500 19,500 24.07% 37,500
0
-
UPL 31-Aug-17 868.20 6.05 0.70% 872.05
862.80
868.53 102,000 21,600 26.87% 106,800
32,400
229.63%
STAR 31-Aug-17 1,088.05 45.05 4.32% 1,094.40
1,040.00
1,068.81 103,500 53,000 104.95% 185,000
44,000
320.45%
RAYMOND 31-Aug-17 807.20 -6.95 -0.85% 821.25
797.65
806.75 109,600 23,200 26.85% 89,600
162,400
-44.83%
DIVISLAB 28-Sep-17 722.30 -25.50 -3.41% 746.70
707.75
731.93 110,400 36,000 48.39% 86,400
35,200
145.45%
SUNPHARMA 28-Sep-17 581.00 -4.90 -0.84% 589.65
578.40
583.75 110,400 18,400 20.00% 28,000
26,400
6.06%
BALRAMCHIN 28-Sep-17 157.20 0.00 0.00% 0.00
0.00
0.00 112,000 0 0.00% 0
0
-
RELIANCE 28-Sep-17 1,600.95 51.40 3.32% 1,606.00
1,564.75
1,587.79 116,500 37,500 47.47% 168,000
14,500
1,058.62%
ASIANPAINT 31-Aug-17 1,160.15 -1.20 -0.10% 1,177.90
1,155.00
1,165.87 117,600 50,400 75.00% 268,800
72,600
270.25%
ICICIBANK 28-Sep-17 304.70 0.60 0.20% 304.70
300.00
301.76 126,500 0 0.00% 27,500
38,500
-28.57%
CAPF 31-Aug-17 764.55 0.80 0.10% 769.90
750.65
760.42 133,600 37,600 39.17% 186,400
92,800
100.86%
MCDOWELL-N 31-Aug-17 2,741.50 22.50 0.83% 2,755.00
2,675.00
2,710.75 146,250 84,250 135.89% 147,250
38,250
284.97%
EICHERMOT 27-Jul-17 28,944.65 -294.30 -1.01% 29,368.90
28,730.00
29,059.88 149,500 -7,425 -4.73% 39,100
36,800
6.25%
MUTHOOTFIN 31-Aug-17 456.30 -7.55 -1.63% 466.90
451.75
458.86 151,500 64,500 74.14% 162,000
72,000
125.00%
IDFC 28-Sep-17 59.10 -0.85 -1.42% 59.70
59.10
59.40 158,400 13,200 9.09% 26,400
79,200
-66.67%
AXISBANK 28-Sep-17 545.00 0.15 0.03% 546.00
537.20
542.05 159,600 1,200 0.76% 25,200
58,800
-57.14%
IDBI 28-Sep-17 59.35 0.55 0.94% 59.70
59.35
59.46 160,000 8,000 5.26% 24,000
24,000
0.00%
BERGEPAINT 31-Aug-17 252.65 -1.70 -0.67% 255.00
250.60
252.34 160,600 85,800 114.71% 169,400
72,600
133.33%
OIL 31-Aug-17 284.80 -0.15 -0.05% 285.95
282.45
284.51 160,886 38,522 31.48% 115,566
72,512
59.38%
ASHOKLEY 28-Sep-17 104.00 -3.10 -2.89% 105.90
101.30
103.48 161,000 28,000 21.05% 126,000
14,000
800.00%
HCLTECH 31-Aug-17 905.05 18.45 2.08% 907.00
889.25
903.39 161,700 79,800 97.44% 184,100
61,600
198.86%
RBLBANK 28-Sep-17 517.00 -4.70 -0.90% 525.35
513.50
518.01 173,000 16,000 10.19% 24,000
17,000
41.18%
ACC 31-Aug-17 1,710.40 -5.10 -0.30% 1,725.15
1,696.50
1,711.01 173,200 23,200 15.47% 117,600
116,000
1.38%
ORIENTBANK 28-Sep-17 150.00 5.05 3.48% 150.00
149.00
149.50 174,000 -6,000 -3.33% 12,000
0
-
GMRINFRA 28-Sep-17 18.35 0.00 0.00% 0.00
0.00
0.00 180,000 0 0.00% 0
0
-
CHENNPETRO 31-Aug-17 377.70 7.15 1.93% 378.70
370.10
376.24 181,500 12,000 7.08% 63,000
24,000
162.50%
M&M 31-Aug-17 1,393.95 -6.35 -0.45% 1,403.50
1,374.00
1,387.36 185,000 59,500 47.41% 252,500
54,000
367.59%
JUBLFOOD 31-Aug-17 1,254.50 -46.40 -3.57% 1,307.00
1,240.00
1,265.14 193,500 24,000 14.16% 217,000
104,000
108.65%
KSCL 31-Aug-17 642.35 -11.65 -1.78% 658.25
642.50
644.61 193,500 7,500 4.03% 27,000
1,500
1,700.00%
RECLTD 28-Sep-17 182.55 -0.55 -0.30% 184.75
182.50
182.94 198,000 42,000 26.92% 42,000
24,000
75.00%
CEATLTD 31-Aug-17 1,842.20 17.95 0.98% 1,851.75
1,815.00
1,832.10 200,900 11,900 6.30% 155,400
154,700
0.45%
VGUARD 31-Aug-17 182.45 0.00 0.00% 183.75
181.05
182.08 201,000 63,000 45.65% 114,000
114,000
0.00%
WIPRO 28-Sep-17 286.30 22.70 8.61% 290.95
283.40
288.19 201,600 201,600 0.00% 228,000
0
-
TORNTPOWER 31-Aug-17 182.00 -0.75 -0.41% 184.05
181.20
182.35 216,000 81,000 60.00% 234,000
87,000
168.97%
PCJEWELLER 31-Aug-17 257.75 2.50 0.98% 261.00
253.00
258.66 219,000 123,000 128.13% 327,000
9,000
3,533.33%
CIPLA 31-Aug-17 567.15 -5.55 -0.97% 570.00
562.00
565.90 223,000 82,000 58.16% 275,000
171,000
60.82%
IDFCBANK 28-Sep-17 60.95 -1.05 -1.69% 61.70
60.70
61.07 225,000 36,000 19.05% 63,000
0
-
INDIGO 31-Aug-17 1,240.40 -0.90 -0.07% 1,245.05
1,222.00
1,231.72 227,400 25,200 12.46% 50,400
180,000
-72.00%
HEXAWARE 31-Aug-17 244.15 -1.85 -0.75% 245.35
240.90
243.66 228,000 108,000 90.00% 315,000
108,000
191.67%
CADILAHC 31-Aug-17 532.05 1.85 0.35% 535.00
521.25
528.93 228,800 43,200 23.28% 196,800
232,000
-15.17%
AMARAJABAT 31-Aug-17 841.20 4.40 0.53% 843.35
838.00
841.23 247,800 49,200 24.77% 161,400
117,000
37.95%
GODREJIND 31-Aug-17 684.40 -10.45 -1.50% 695.10
676.40
683.11 252,000 133,500 112.66% 288,000
136,500
110.99%
TORNTPHARM 27-Jul-17 1,274.15 -5.50 -0.43% 1,311.50
1,271.00
1,281.78 253,600 -8,400 -3.21% 77,600
179,600
-56.79%
PTC 28-Sep-17 117.35 -0.15 -0.13% 117.35
117.15
117.21 256,000 56,000 28.00% 56,000
24,000
133.33%
ALBK 28-Sep-17 73.30 -0.30 -0.41% 73.30
73.30
73.30 260,000 -40,000 -13.33% 40,000
0
-
SBIN 28-Sep-17 294.00 -0.25 -0.08% 294.85
292.00
293.37 264,000 -21,000 -7.37% 66,000
108,000
-38.89%
ITC 28-Sep-17 292.00 -0.90 -0.31% 293.25
290.00
291.68 288,000 12,000 4.35% 48,000
55,200
-13.04%
MCX 31-Aug-17 1,121.15 24.50 2.23% 1,131.10
1,092.40
1,119.42 288,500 103,500 55.95% 414,500
87,500
373.71%
NHPC 28-Sep-17 31.00 -0.80 -2.52% 31.20
31.00
31.10 297,000 27,000 10.00% 54,000
27,000
100.00%
MINDTREE 31-Aug-17 487.55 -1.25 -0.26% 489.00
483.00
485.77 297,600 61,200 25.89% 280,800
271,200
3.54%
SREINFRA 31-Aug-17 137.95 5.05 3.80% 138.50
132.40
135.96 300,000 150,000 100.00% 555,000
305,000
81.97%
JETAIRWAYS 31-Aug-17 601.30 4.35 0.73% 606.00
585.00
594.21 307,200 118,800 63.06% 706,800
325,200
117.34%
REPCOHOME 27-Jul-17 801.50 -14.85 -1.82% 818.30
800.00
808.10 307,300 -9,100 -2.88% 81,900
246,400
-66.76%
HAVELLS 31-Aug-17 465.30 -1.50 -0.32% 470.00
461.00
465.62 308,000 60,000 24.19% 348,000
246,000
41.46%
BATAINDIA 31-Aug-17 584.95 7.65 1.33% 591.65
575.05
585.28 314,600 129,800 70.24% 500,500
148,500
237.04%
INFRATEL 31-Aug-17 412.15 2.80 0.68% 413.00
404.60
408.17 316,200 57,800 22.37% 472,600
253,300
86.58%
TITAN 31-Aug-17 543.60 11.95 2.25% 545.35
533.00
538.41 319,500 162,000 102.86% 474,000
66,000
618.18%
BRITANNIA 27-Jul-17 3,830.95 33.10 0.87% 3,846.00
3,794.00
3,822.80 328,000 -14,000 -4.09% 167,000
227,600
-26.63%
TATACOMM 31-Aug-17 660.30 -12.00 -1.78% 677.10
655.55
665.10 329,000 164,500 100.00% 351,400
49,000
617.14%
ICICIPRULI 31-Aug-17 468.00 3.10 0.67% 475.85
465.05
470.46 330,200 119,600 56.79% 252,200
260,000
-3.00%
BEML 31-Aug-17 1,601.25 52.55 3.39% 1,630.00
1,532.00
1,577.30 333,600 147,000 78.78% 432,000
241,800
78.66%
BANKINDIA 28-Sep-17 155.00 4.50 2.99% 155.00
152.45
153.61 336,000 6,000 1.82% 30,000
42,000
-28.57%
PIDILITIND 31-Aug-17 803.70 3.90 0.49% 807.20
794.50
800.25 336,000 162,000 93.10% 211,000
92,000
129.35%
NIFTY 28-Sep-17 9,976.85 22.70 0.23% 9,983.95
9,904.00
9,954.78 347,250 -7,500 -2.11% 76,575
68,625
11.58%
SRTRANSFIN 31-Aug-17 974.00 7.15 0.74% 980.65
960.00
971.50 348,000 88,200 33.95% 283,800
229,800
23.50%
DRREDDY 31-Aug-17 2,774.95 10.95 0.40% 2,795.00
2,739.80
2,766.49 353,800 235,000 197.81% 395,800
77,400
411.37%
MARUTI 31-Aug-17 7,511.20 33.15 0.44% 7,518.00
7,428.00
7,480.46 359,550 44,400 14.09% 163,050
161,400
1.02%
UJJIVAN 31-Aug-17 344.90 8.00 2.37% 345.00
339.90
342.22 372,000 19,200 5.44% 36,000
16,800
114.29%
PNB 28-Sep-17 157.50 0.50 0.32% 159.50
157.00
157.78 388,500 -3,500 -0.89% 66,500
126,000
-47.22%
BAJAJFINSV 27-Jul-17 4,911.80 218.55 4.66% 4,967.90
4,682.10
4,857.51 388,750 -29,125 -6.97% 656,125
440,750
48.87%
S&P500 21-Jul-17 2,475.75 1.75 0.07% 2,478.50
2,473.50
2,474.60 390,750 -158,250 -28.83% 172,500
68,625
151.37%
ZEEL 31-Aug-17 558.10 14.80 2.72% 559.95
543.20
552.95 403,000 166,400 70.33% 609,700
247,000
146.84%
ONGC 28-Sep-17 165.50 -1.65 -0.99% 166.95
164.95
166.00 405,000 0 0.00% 131,250
60,000
118.75%
CUMMINSIND 27-Jul-17 997.50 34.15 3.54% 1,002.70
958.00
982.92 408,000 -81,600 -16.67% 831,000
492,600
68.70%
BAJFINANCE 31-Aug-17 1,629.50 29.85 1.87% 1,637.00
1,591.05
1,620.34 414,500 181,500 77.90% 614,000
422,000
45.50%
BHARATFIN 31-Aug-17 787.35 4.50 0.57% 796.00
775.35
785.32 418,000 98,000 30.63% 494,000
224,000
120.54%
BALKRISIND 27-Jul-17 1,633.90 -9.60 -0.58% 1,649.70
1,608.05
1,631.56 431,600 -19,200 -4.26% 132,400
78,800
68.02%
BHARATFORG 31-Aug-17 1,139.35 1.25 0.11% 1,150.50
1,125.95
1,139.95 445,200 122,400 37.92% 320,400
258,000
24.19%
ESCORTS 31-Aug-17 659.85 -5.95 -0.89% 669.00
652.70
659.67 445,500 123,200 38.23% 691,900
262,900
163.18%
WOCKPHARMA 31-Aug-17 637.65 -7.85 -1.22% 647.00
633.00
640.43 446,400 74,400 20.00% 247,200
280,800
-11.97%
VOLTAS 31-Aug-17 493.15 6.60 1.36% 494.00
486.00
491.49 452,000 106,000 30.64% 620,000
296,000
109.46%
SUNTV 31-Aug-17 811.05 -21.70 -2.61% 836.95
789.30
808.65 453,000 217,000 91.95% 802,000
214,000
274.77%
M&MFIN 31-Aug-17 356.60 -3.95 -1.10% 362.90
351.80
356.65 460,000 52,500 12.88% 512,500
292,500
75.21%
IBULHSGFIN 31-Aug-17 1,134.15 -22.30 -1.93% 1,155.15
1,120.00
1,136.57 461,600 236,000 104.61% 526,400
152,000
246.32%
KAJARIACER 27-Jul-17 655.10 -7.80 -1.18% 666.00
638.10
652.84 464,000 2,400 0.52% 343,200
107,200
220.15%
CHOLAFIN 27-Jul-17 1,138.30 -5.40 -0.47% 1,155.90
1,127.00
1,142.79 481,000 -500 -0.10% 187,500
137,000
36.86%
TVSMOTOR 31-Aug-17 571.40 -1.40 -0.24% 575.30
565.05
570.77 482,000 88,000 22.34% 256,000
194,000
31.96%
GAIL 31-Aug-17 377.30 -2.00 -0.53% 384.15
376.30
379.26 494,000 194,000 64.67% 788,000
494,000
59.51%
ULTRACEMCO 31-Aug-17 4,199.30 23.10 0.55% 4,215.00
4,165.00
4,193.52 502,400 86,400 20.77% 124,400
280,800
-55.70%
HINDUNILVR 31-Aug-17 1,163.85 5.50 0.47% 1,169.95
1,152.10
1,159.91 509,400 217,200 74.33% 433,200
188,400
129.94%
CESC 31-Aug-17 905.85 -2.35 -0.26% 913.00
898.75
905.90 525,800 367,400 231.94% 501,600
79,200
533.33%
TECHM 31-Aug-17 388.65 3.40 0.88% 391.30
386.30
389.00 533,500 35,200 7.06% 365,200
374,000
-2.35%
CANFINHOME 27-Jul-17 3,151.95 -77.10 -2.39% 3,243.95
3,132.00
3,178.99 535,000 -39,750 -6.92% 860,750
437,250
96.86%
NATIONALUM 31-Aug-17 71.05 0.25 0.35% 71.75
70.45
70.90 536,000 48,000 9.84% 360,000
360,000
0.00%
JPASSOCIAT 28-Sep-17 25.00 1.25 5.26% 25.00
25.00
25.00 544,000 0 0.00% 68,000
0
-
GLENMARK 31-Aug-17 701.60 -8.85 -1.25% 711.45
699.60
704.47 549,500 177,100 47.56% 389,900
220,500
76.83%
EQUITAS 31-Aug-17 168.60 -1.40 -0.82% 172.10
166.00
167.98 560,000 246,400 78.57% 924,800
294,400
214.13%
POWERGRID 31-Aug-17 216.30 -2.75 -1.26% 218.75
215.35
217.10 584,000 172,000 41.75% 916,000
208,000
340.38%
PVR 27-Jul-17 1,368.65 -19.85 -1.43% 1,391.20
1,341.05
1,369.79 586,400 -26,000 -4.25% 368,800
400,800
-7.98%
LICHSGFIN 31-Aug-17 737.55 -13.75 -1.83% 753.80
725.40
738.74 611,600 256,300 72.14% 869,000
165,000
426.67%
RAMCOCEM 27-Jul-17 677.30 0.60 0.09% 692.45
672.20
677.54 623,200 -22,400 -3.47% 144,000
399,200
-63.93%
SOUTHBANK 28-Sep-17 28.90 0.05 0.17% 28.90
28.90
28.90 629,679 33,141 5.56% 33,141
66,282
-50.00%
SRF 27-Jul-17 1,514.70 -1.25 -0.08% 1,527.80
1,496.20
1,514.44 671,500 -12,000 -1.76% 323,500
309,000
4.69%
YESBANK 31-Aug-17 1,587.70 9.95 0.63% 1,590.00
1,573.85
1,581.76 677,250 109,200 19.22% 315,000
163,800
92.31%
AJANTPHARM 27-Jul-17 1,466.20 -3.35 -0.23% 1,485.25
1,449.95
1,467.83 678,800 -13,600 -1.96% 214,000
320,400
-33.21%
ICIL 31-Aug-17 156.00 -4.70 -2.92% 160.70
155.05
157.21 682,500 311,500 83.96% 829,500
357,000
132.35%
MGL 27-Jul-17 986.55 -1.10 -0.11% 990.95
974.50
984.28 708,000 -52,800 -6.94% 325,200
145,200
123.97%
ABIRLANUVO 27-Jul-17 1,892.40 -31.30 -1.63% 1,936.55
1,873.00
1,900.86 715,200 0 0.00% 3,158,800
3,158,800
0.00%
TATACHEM 31-Aug-17 615.20 -5.10 -0.82% 622.25
611.65
616.55 723,000 306,000 73.38% 763,500
241,500
216.15%
GRASIM 31-Aug-17 1,068.00 -13.30 -1.23% 1,094.65
1,061.25
1,073.66 738,000 338,250 84.62% 600,750
352,500
70.43%
SIEMENS 27-Jul-17 1,367.25 -4.55 -0.33% 1,385.00
1,357.15
1,372.19 742,500 -10,500 -1.39% 365,000
931,500
-60.82%
DALMIABHA 27-Jul-17 2,650.70 -1.85 -0.07% 2,664.95
2,615.75
2,642.39 743,100 -22,800 -2.98% 202,200
391,200
-48.31%
LUPIN 31-Aug-17 1,143.35 -23.60 -2.02% 1,168.90
1,132.75
1,140.83 754,400 326,400 76.26% 710,000
174,000
308.05%
ADANIPORTS 31-Aug-17 382.40 0.60 0.16% 383.30
379.70
381.97 755,000 425,000 128.79% 1,022,500
222,500
359.55%
INFIBEAM 31-Aug-17 1,280.40 27.70 2.21% 1,284.95
1,256.50
1,271.74 757,200 217,200 40.22% 275,200
693,200
-60.30%
BANKNIFTY 31-Aug-17 24,326.80 23.80 0.10% 24,355.60
24,164.00
24,257.64 773,960 174,240 29.05% 460,520
297,680
54.70%
ARVIND 31-Aug-17 370.50 -10.25 -2.69% 379.50
365.70
371.97 780,000 488,000 167.12% 1,400,000
518,000
170.27%
PEL 27-Jul-17 2,920.35 -8.30 -0.28% 2,946.50
2,895.75
2,923.35 780,600 -49,200 -5.93% 253,500
172,800
46.70%
MOTHERSUMI 31-Aug-17 324.95 1.60 0.49% 329.45
319.00
325.30 783,750 213,750 37.50% 877,500
832,500
5.41%
INDUSINDBK 31-Aug-17 1,577.60 4.20 0.27% 1,579.70
1,561.15
1,575.67 790,200 108,600 15.93% 226,200
261,000
-13.33%
HDFC 31-Aug-17 1,651.40 -12.90 -0.78% 1,664.20
1,635.00
1,652.25 791,500 238,000 43.00% 539,000
196,500
174.30%
S&P500 18-Aug-17 2,469.25 0.75 0.03% 2,470.25
2,466.75
2,468.19 798,250 263,500 49.28% 76,575
68,625
11.58%
GODFRYPHLP 27-Jul-17 1,162.45 3.05 0.26% 1,178.00
1,131.30
1,157.30 800,000 -69,000 -7.94% 324,000
145,000
123.45%
APOLLOTYRE 31-Aug-17 254.30 -0.85 -0.33% 256.90
251.70
254.59 801,000 474,000 144.95% 1,278,000
726,000
76.03%
KPIT 31-Aug-17 125.15 -3.75 -2.91% 129.40
124.60
126.31 820,000 236,000 40.41% 492,000
392,000
25.51%
CONCOR 27-Jul-17 1,183.95 -0.70 -0.06% 1,192.50
1,174.05
1,185.47 866,250 -2,500 -0.29% 205,625
313,750
-34.46%
IBREALEST 31-Aug-17 215.35 6.75 3.24% 215.50
213.30
215.02 900,000 30,000 3.45% 120,000
0
-
UBL 27-Jul-17 817.90 -2.30 -0.28% 825.85
805.55
816.49 903,000 -9,800 -1.07% 294,700
862,400
-65.83%
HINDZINC 31-Aug-17 283.05 0.15 0.05% 285.60
280.00
282.17 908,800 214,400 30.88% 1,043,200
1,990,400
-47.59%
TCS 31-Aug-17 2,499.25 43.65 1.78% 2,508.20
2,455.00
2,485.96 958,000 591,750 161.57% 773,500
147,750
423.52%
RELINFRA 31-Aug-17 514.55 -9.40 -1.79% 525.20
502.10
513.75 960,700 455,000 89.97% 1,333,800
479,700
178.05%
PETRONET 31-Aug-17 207.15 0.00 0.00% 208.45
206.10
207.08 969,000 138,000 16.61% 552,000
705,000
-21.70%
MCX 27-Jul-17 1,132.25 27.50 2.49% 1,139.80
1,099.65
1,127.50 1,035,500 -50,500 -4.65% 1,213,500
189,000
542.06%
GRANULES 31-Aug-17 143.25 -3.55 -2.42% 147.20
142.40
144.41 1,050,000 585,000 125.81% 1,285,000
520,000
147.12%
NIITTECH 27-Jul-17 545.90 -0.85 -0.16% 555.30
542.00
548.45 1,062,000 -72,000 -6.35% 1,194,000
3,742,500
-68.10%
ULTRACEMCO 27-Jul-17 4,177.50 20.95 0.50% 4,194.90
4,139.35
4,171.74 1,064,200 -110,600 -9.41% 496,200
928,600
-46.56%
BERGEPAINT 27-Jul-17 250.60 -2.15 -0.85% 253.80
248.90
251.56 1,064,800 22,000 2.11% 495,000
552,200
-10.36%
HEROMOTOCO 27-Jul-17 3,685.80 -51.80 -1.39% 3,747.70
3,680.35
3,705.98 1,068,400 -38,400 -3.47% 468,000
324,200
44.36%
RELCAPITAL 31-Aug-17 655.95 -8.75 -1.32% 669.35
641.55
656.46 1,078,500 363,000 50.73% 1,191,000
459,000
159.48%
BALRAMCHIN 31-Aug-17 159.60 1.85 1.17% 160.65
154.85
156.97 1,127,000 353,500 45.70% 1,113,000
759,500
46.54%
INDIANB 31-Aug-17 331.55 -2.65 -0.79% 342.00
328.75
335.99 1,140,000 924,000 427.78% 2,286,000
256,000
792.97%
EXIDEIND 31-Aug-17 218.55 -1.40 -0.64% 220.85
215.25
218.39 1,156,000 536,000 86.45% 1,156,000
808,000
43.07%
RCOM 28-Sep-17 24.30 -0.45 -1.82% 24.80
24.30
24.52 1,162,000 84,000 7.79% 112,000
42,000
166.67%
PTC 31-Aug-17 118.85 -0.50 -0.42% 120.25
117.80
118.89 1,176,000 192,000 19.51% 1,144,000
552,000
107.25%
DIVISLAB 31-Aug-17 723.20 -24.95 -3.33% 751.00
708.90
730.13 1,180,800 264,800 28.91% 972,000
351,200
176.77%
AUROPHARMA 31-Aug-17 753.25 -2.85 -0.38% 761.35
738.05
751.43 1,193,600 265,600 28.62% 1,220,000
757,600
61.03%
TATAELXSI 27-Jul-17 1,683.90 -11.50 -0.68% 1,703.65
1,667.10
1,684.56 1,207,600 -80,400 -6.24% 647,600
1,868,000
-65.33%
BAJAJ-AUTO 27-Jul-17 2,812.45 -6.40 -0.23% 2,849.00
2,806.15
2,823.08 1,213,250 -101,250 -7.70% 904,500
2,392,500
-62.19%
IGL 27-Jul-17 1,144.35 15.90 1.41% 1,147.70
1,116.60
1,130.03 1,222,650 -148,500 -10.83% 1,421,200
452,100
214.36%
LT 31-Aug-17 1,174.45 -8.05 -0.68% 1,185.00
1,165.55
1,175.65 1,236,000 133,500 12.11% 333,000
435,000
-23.45%
INDIGO 27-Jul-17 1,248.75 -0.10 -0.01% 1,254.95
1,230.00
1,241.14 1,249,200 33,000 2.71% 686,400
971,400
-29.34%
DCBBANK 31-Aug-17 196.60 1.70 0.87% 198.10
194.40
196.31 1,264,500 261,000 26.01% 1,075,500
1,368,000
-21.38%
CHENNPETRO 27-Jul-17 388.80 5.75 1.50% 391.85
384.30
388.49 1,269,000 -60,000 -4.51% 541,500
565,500
-4.24%
SYNDIBANK 31-Aug-17 77.20 0.30 0.39% 77.70
76.10
77.12 1,314,000 333,000 33.94% 1,224,000
630,000
94.29%
APOLLOHOSP 27-Jul-17 1,266.40 31.50 2.55% 1,271.55
1,229.00
1,256.40 1,336,500 -119,500 -8.21% 709,500
285,000
148.95%
CEATLTD 27-Jul-17 1,853.55 19.95 1.09% 1,862.00
1,823.40
1,844.14 1,362,200 -205,800 -13.13% 2,516,500
2,658,600
-5.34%
ACC 27-Jul-17 1,700.30 -5.00 -0.29% 1,716.05
1,685.00
1,702.00 1,405,600 -58,400 -3.99% 1,024,800
1,416,400
-27.65%
IOC 31-Aug-17 383.75 6.20 1.64% 385.00
376.70
381.34 1,407,000 358,500 34.19% 1,359,000
525,000
158.86%
AMBUJACEM 31-Aug-17 266.15 3.55 1.35% 267.75
260.45
263.49 1,407,500 220,000 18.53% 950,000
897,500
5.85%
JUSTDIAL 31-Aug-17 382.80 1.00 0.26% 387.90
375.05
381.85 1,413,600 382,800 37.14% 1,516,800
446,400
239.78%
INFIBEAM 27-Jul-17 1,277.85 21.70 1.73% 1,285.00
1,247.00
1,268.50 1,416,800 -310,000 -17.95% 1,094,800
3,221,200
-66.01%
HCC 31-Aug-17 40.45 -0.15 -0.37% 41.15
39.95
40.56 1,440,000 444,000 44.58% 1,128,000
972,000
16.05%
GODREJCP 27-Jul-17 963.60 5.90 0.62% 971.00
952.90
964.54 1,455,200 -29,600 -1.99% 376,000
218,400
72.16%
NTPC 31-Aug-17 165.60 -1.10 -0.66% 167.65
163.10
165.28 1,496,000 484,000 47.83% 1,588,000
752,000
111.17%
KOTAKBANK 31-Aug-17 1,003.00 18.75 1.91% 1,005.00
976.70
989.47 1,496,800 179,200 13.60% 967,200
1,339,200
-27.78%
MARUTI 27-Jul-17 7,539.50 28.45 0.38% 7,548.80
7,463.65
7,510.40 1,516,950 -66,450 -4.20% 924,900
763,500
21.14%
PIDILITIND 27-Jul-17 804.55 4.20 0.52% 807.00
794.10
799.61 1,534,000 -162,000 -9.55% 1,081,000
811,000
33.29%
GODREJIND 27-Jul-17 681.70 -10.45 -1.51% 690.65
673.05
680.82 1,540,500 -66,000 -4.11% 1,216,500
3,751,500
-67.57%
RDEL 31-Aug-17 60.10 0.20 0.33% 60.60
59.90
60.15 1,575,000 225,000 16.67% 783,000
414,000
89.13%
CASTROLIND 31-Aug-17 410.25 3.85 0.95% 411.95
406.80
409.87 1,576,400 978,600 163.70% 1,278,200
317,800
302.20%
COLPAL 27-Jul-17 1,071.55 5.95 0.56% 1,075.30
1,060.10
1,069.52 1,588,300 -68,600 -4.14% 448,000
192,500
132.73%
INFY 31-Aug-17 984.85 9.10 0.93% 988.00
977.05
983.86 1,620,000 554,000 51.97% 1,578,000
550,500
186.65%
CENTURYTEX 31-Aug-17 1,151.80 -7.50 -0.65% 1,166.80
1,137.15
1,153.25 1,634,600 1,101,650 206.71% 1,345,850
220,000
511.75%
MCDOWELL-N 27-Jul-17 2,715.50 12.40 0.46% 2,738.70
2,661.55
2,690.13 1,733,000 -82,000 -4.52% 827,500
752,250
10.00%
NCC 31-Aug-17 91.50 -0.70 -0.76% 92.70
90.05
91.46 1,736,000 544,000 45.64% 1,520,000
1,016,000
49.61%
ENGINERSIN 31-Aug-17 166.20 0.15 0.09% 168.40
163.00
166.29 1,746,500 668,500 62.01% 1,918,000
1,746,500
9.82%
BPCL 31-Aug-17 470.80 0.50 0.11% 471.75
464.60
468.15 1,760,400 280,800 18.98% 480,000
166,800
187.77%
JSWENERGY 31-Aug-17 67.40 1.45 2.20% 67.95
64.95
65.95 1,810,500 671,500 58.96% 901,000
306,000
194.44%
AMARAJABAT 27-Jul-17 840.25 3.85 0.46% 843.00
835.95
840.20 1,843,200 -126,600 -6.43% 618,000
358,800
72.24%
DHFL 31-Aug-17 462.70 -17.65 -3.67% 479.80
450.30
464.63 1,869,000 1,251,000 202.43% 3,826,500
744,000
414.31%
HINDPETRO 31-Aug-17 370.70 0.80 0.22% 373.45
360.00
367.19 1,896,300 184,275 10.76% 764,400
1,388,100
-44.93%
GSFC 31-Aug-17 126.40 -0.75 -0.59% 128.05
125.30
127.01 1,917,000 1,152,000 150.59% 1,530,000
1,030,500
48.47%
GRASIM 27-Jul-17 1,063.50 -12.90 -1.20% 1,088.90
1,056.10
1,071.68 1,919,250 51,000 2.73% 2,037,750
2,670,750
-23.70%
RAYMOND 27-Jul-17 801.95 -8.65 -1.07% 816.95
793.00
803.73 1,941,600 3,200 0.17% 947,200
2,601,600
-63.59%
STAR 27-Jul-17 1,083.85 44.65 4.30% 1,089.00
1,033.00
1,064.79 1,953,500 -32,000 -1.61% 1,414,000
531,000
166.29%
OIL 27-Jul-17 283.60 -0.45 -0.16% 285.75
280.85
282.94 1,960,090 -74,778 -3.67% 711,524
1,948,760
-63.49%
DRREDDY 27-Jul-17 2,758.55 9.85 0.36% 2,784.00
2,724.30
2,752.56 1,972,200 -75,400 -3.68% 1,295,800
616,400
110.22%
CGPOWER 31-Aug-17 86.25 -0.50 -0.58% 86.95
85.15
86.19 2,004,000 708,000 54.63% 1,428,000
1,452,000
-1.65%
MRPL 31-Aug-17 119.75 -0.70 -0.58% 124.55
118.50
121.31 2,034,000 616,500 43.49% 2,146,500
2,101,500
2.14%
JSWSTEEL 31-Aug-17 216.05 0.25 0.12% 217.00
213.00
215.31 2,055,000 378,000 22.54% 2,889,000
1,926,000
50.00%
ICICIPRULI 27-Jul-17 465.75 3.30 0.71% 473.90
462.10
467.99 2,057,900 137,800 7.18% 1,462,500
1,401,400
4.36%
ALBK 31-Aug-17 73.00 0.50 0.69% 73.35
71.70
72.74 2,130,000 460,000 27.54% 1,550,000
720,000
115.28%
BIOCON 31-Aug-17 401.90 -2.95 -0.73% 410.00
396.00
403.33 2,140,200 246,600 13.02% 1,229,400
1,411,200
-12.88%
MANAPPURAM 31-Aug-17 105.55 2.85 2.78% 106.70
102.30
104.89 2,160,000 672,000 45.16% 3,126,000
888,000
252.03%
BEML 27-Jul-17 1,594.45 55.70 3.62% 1,622.05
1,521.15
1,584.83 2,170,200 -54,600 -2.45% 4,255,800
1,005,000
323.46%
SUNPHARMA 31-Aug-17 580.25 -6.05 -1.03% 589.25
578.15
582.73 2,173,600 452,800 26.31% 1,279,200
655,200
95.24%
JISLJALEQS 31-Aug-17 110.30 -0.40 -0.36% 111.60
109.00
109.96 2,223,000 936,000 72.73% 2,349,000
1,431,000
64.15%
DABUR 31-Aug-17 303.25 1.85 0.61% 303.85
301.10
302.41 2,245,000 1,235,000 122.28% 1,772,500
370,000
379.05%
JUBLFOOD 27-Jul-17 1,255.60 -47.05 -3.61% 1,311.00
1,240.15
1,265.93 2,305,500 -508,500 -18.07% 3,050,000
2,191,500
39.17%
HDFCBANK 31-Aug-17 1,700.15 -10.75 -0.63% 1,716.70
1,698.20
1,706.56 2,348,000 347,000 17.34% 966,000
1,102,000
-12.34%
MUTHOOTFIN 27-Jul-17 452.95 -8.60 -1.86% 466.00
447.70
457.30 2,488,500 -18,000 -0.72% 1,285,500
1,666,500
-22.86%
BANKNIFTY 27-Jul-17 24,247.60 12.45 0.05% 24,294.95
24,062.20
24,190.27 2,517,560 -217,240 -7.94% 2,803,600
2,591,400
8.19%
L&TFH 31-Aug-17 153.30 -0.20 -0.13% 154.20
150.50
152.56 2,565,000 535,500 26.39% 2,322,000
2,385,000
-2.64%
FORTIS 31-Aug-17 164.15 6.15 3.89% 165.30
158.80
162.50 2,589,300 261,900 11.25% 1,026,000
251,100
308.60%
HEXAWARE 27-Jul-17 243.60 -2.30 -0.94% 247.45
240.45
243.79 2,622,000 156,000 6.33% 2,055,000
2,565,000
-19.88%
TATASTEEL 31-Aug-17 556.95 -3.65 -0.65% 560.95
546.95
554.60 2,726,000 386,000 16.50% 3,102,000
1,558,000
99.10%
TATAMTRDVR 31-Aug-17 276.55 1.30 0.47% 277.90
273.75
276.04 2,887,500 405,300 16.33% 863,100
1,167,600
-26.08%
ANDHRABANK 31-Aug-17 57.25 -0.10 -0.17% 57.65
56.50
57.03 2,890,000 1,110,000 62.36% 3,020,000
840,000
259.52%
ADANIENT 31-Aug-17 141.90 0.60 0.42% 142.30
138.75
141.11 2,896,000 800,000 38.17% 3,408,000
2,232,000
52.69%
UNIONBANK 31-Aug-17 155.25 0.75 0.49% 156.95
153.00
155.47 3,020,000 316,000 11.69% 2,012,000
1,476,000
36.31%
CAPF 27-Jul-17 760.05 0.45 0.06% 768.80
745.10
757.53 3,040,800 -128,800 -4.06% 1,078,400
1,684,000
-35.96%
ASIANPAINT 27-Jul-17 1,153.70 -1.55 -0.13% 1,172.00
1,147.30
1,158.65 3,061,800 598,200 24.28% 3,147,000
1,531,200
105.53%
JINDALSTEL 31-Aug-17 137.95 -4.00 -2.82% 142.10
134.00
137.56 3,069,000 1,705,500 125.08% 6,133,500
1,413,000
334.08%
TATAPOWER 31-Aug-17 82.60 0.45 0.55% 83.00
81.80
82.43 3,105,000 432,000 16.16% 1,287,000
711,000
81.01%
BAJFINANCE 27-Jul-17 1,620.50 27.20 1.71% 1,630.80
1,584.30
1,613.28 3,116,000 -206,500 -6.22% 4,066,000
6,158,500
-33.98%
VGUARD 27-Jul-17 181.10 -0.50 -0.28% 182.40
179.80
180.91 3,159,000 -90,000 -2.77% 516,000
1,362,000
-62.11%
BEL 31-Aug-17 172.85 -0.20 -0.12% 174.55
170.50
172.31 3,217,500 2,056,500 177.13% 3,375,000
751,500
349.10%
CADILAHC 27-Jul-17 528.65 1.45 0.28% 532.70
517.80
526.58 3,228,800 -68,800 -2.09% 2,296,000
2,067,200
11.07%
WIPRO 31-Aug-17 286.35 17.25 6.41% 290.90
279.00
286.98 3,230,400 1,713,600 112.97% 6,228,000
700,800
788.70%
IRB 31-Aug-17 214.25 -2.10 -0.97% 216.85
212.50
215.10 3,282,500 1,182,500 56.31% 1,932,500
1,190,000
62.39%
RELIANCE 31-Aug-17 1,595.50 54.25 3.52% 1,602.00
1,552.05
1,582.89 3,319,000 1,237,000 59.41% 5,956,000
1,296,000
359.57%
PFC 31-Aug-17 129.55 1.60 1.25% 129.90
127.55
128.92 3,330,000 888,000 36.36% 3,240,000
2,598,000
24.71%
COALINDIA 31-Aug-17 263.90 6.70 2.60% 264.65
255.75
261.54 3,379,600 528,700 18.55% 2,624,800
1,669,400
57.23%
NMDC 31-Aug-17 123.50 -0.75 -0.60% 125.25
121.20
123.28 3,438,000 1,314,000 61.86% 4,602,000
2,328,000
97.68%
WOCKPHARMA 27-Jul-17 633.80 -7.65 -1.19% 644.80
628.55
636.48 3,454,400 -107,200 -3.01% 1,156,800
2,382,400
-51.44%
INDIANB 27-Jul-17 329.10 -2.75 -0.83% 339.80
326.30
334.03 3,502,000 -512,000 -12.76% 18,284,000
6,154,000
197.11%
ORIENTBANK 31-Aug-17 150.05 -0.05 -0.03% 152.00
149.50
150.84 3,624,000 -126,000 -3.36% 840,000
624,000
34.62%
JETAIRWAYS 27-Jul-17 597.45 4.00 0.67% 603.30
581.00
590.63 3,666,000 -254,400 -6.49% 4,990,800
4,402,800
13.36%
TORNTPOWER 27-Jul-17 180.80 -0.75 -0.41% 183.40
179.75
181.48 3,669,000 -15,000 -0.41% 1,083,000
834,000
29.86%
MARICO 27-Jul-17 330.15 4.30 1.32% 330.85
324.25
328.15 3,673,800 -78,000 -2.08% 1,307,800
1,159,600
12.78%
KPIT 27-Jul-17 126.55 -3.65 -2.80% 130.70
125.85
128.06 3,684,000 -300,000 -7.53% 2,284,000
3,440,000
-33.60%
TITAN 27-Jul-17 540.55 11.80 2.23% 542.40
529.05
535.62 3,699,000 -106,500 -2.80% 4,404,000
1,567,500
180.96%
VEDL 31-Aug-17 269.90 -1.25 -0.46% 272.95
263.30
267.85 3,850,000 1,102,500 40.13% 6,184,500
2,912,000
112.38%
SINTEX 31-Aug-17 37.85 -0.20 -0.53% 38.50
36.70
37.72 4,082,625 0 0.00% 2,166,000
6,305,625
-65.65%
NIFTY 31-Aug-17 9,946.80 21.95 0.22% 9,956.00
9,873.00
9,929.30 4,092,825 597,600 17.10% 1,475,250
658,275
124.11%
CANBK 31-Aug-17 351.35 -1.95 -0.55% 355.00
346.40
351.35 4,107,888 465,684 12.79% 2,313,000
3,805,656
-39.22%
BHARATFORG 27-Jul-17 1,137.10 -0.05 -0.00% 1,149.00
1,123.60
1,138.05 4,200,000 -119,400 -2.76% 1,337,400
1,599,600
-16.39%
HINDALCO 31-Aug-17 215.55 0.75 0.35% 216.60
209.10
212.82 4,207,000 304,500 7.80% 4,613,000
1,886,500
144.53%
JUSTDIAL 27-Jul-17 383.40 2.50 0.66% 387.70
375.30
382.05 4,213,200 241,200 6.07% 5,318,400
6,297,600
-15.55%
BATAINDIA 27-Jul-17 581.50 7.15 1.24% 588.50
571.30
582.50 4,257,000 -92,400 -2.12% 3,976,500
2,173,600
82.95%
RBLBANK 31-Aug-17 518.25 -7.25 -1.38% 532.10
513.00
520.70 4,258,000 532,000 14.28% 1,504,000
1,583,000
-4.99%
VOLTAS 27-Jul-17 497.30 7.30 1.49% 498.65
488.95
495.30 4,266,000 98,000 2.35% 5,612,000
2,750,000
104.07%
DISHTV 31-Aug-17 78.45 -4.95 -5.94% 84.50
76.35
79.18 4,277,000 1,883,000 78.65% 9,506,000
1,981,000
379.86%
MFSL 27-Jul-17 593.55 1.00 0.17% 597.00
590.00
592.83 4,284,000 -193,000 -4.31% 1,122,000
1,310,000
-14.35%
KTKBANK 31-Aug-17 158.50 -1.35 -0.84% 160.10
155.60
157.80 4,301,600 1,003,200 30.41% 4,031,800
2,717,000
48.39%
HDIL 31-Aug-17 87.15 -2.05 -2.30% 93.90
86.05
88.53 4,304,000 3,240,000 304.51% 6,232,000
360,000
1,631.11%
INDIACEM 31-Aug-17 210.10 -0.20 -0.10% 212.20
202.50
207.37 4,333,000 1,550,500 55.72% 3,773,000
4,588,500
-17.77%
LICHSGFIN 27-Jul-17 739.35 -13.45 -1.79% 756.00
726.40
742.07 4,418,700 -293,700 -6.23% 4,639,800
2,451,900
89.23%
TATACHEM 27-Jul-17 622.50 -5.15 -0.82% 629.85
618.00
623.66 4,438,500 -496,500 -10.06% 2,758,500
997,500
176.54%
HAVELLS 27-Jul-17 462.80 -1.55 -0.33% 468.10
458.00
463.13 4,564,000 -498,000 -9.84% 3,288,000
4,856,000
-32.29%
UPL 27-Jul-17 862.90 5.10 0.59% 867.90
857.95
863.29 4,596,000 -537,600 -10.47% 2,342,400
946,800
147.40%
KSCL 27-Jul-17 641.35 -9.60 -1.47% 658.35
635.25
649.66 4,621,500 -66,000 -1.41% 499,500
322,500
54.88%
ESCORTS 27-Jul-17 655.30 -6.50 -0.98% 664.50
648.00
655.78 4,725,600 -205,700 -4.17% 2,603,700
3,296,700
-21.02%
TVSMOTOR 27-Jul-17 572.80 -1.25 -0.22% 576.85
566.55
572.50 4,748,000 -142,000 -2.90% 2,008,000
1,654,000
21.40%
RECLTD 31-Aug-17 183.75 -0.90 -0.49% 185.50
182.20
184.34 4,776,000 1,110,000 30.28% 2,814,000
2,244,000
25.40%
INDUSINDBK 27-Jul-17 1,569.65 4.40 0.28% 1,571.95
1,555.00
1,567.57 4,781,400 -376,200 -7.29% 1,644,600
1,980,000
-16.94%
NHPC 31-Aug-17 30.85 -0.30 -0.96% 31.20
30.75
30.96 4,860,000 2,700,000 125.00% 4,266,000
1,242,000
243.48%
AXISBANK 31-Aug-17 543.25 0.95 0.18% 545.00
534.60
540.04 4,899,600 1,411,200 40.45% 3,676,800
3,996,000
-7.99%
MINDTREE 27-Jul-17 485.25 -0.95 -0.20% 488.30
480.00
483.43 4,980,000 32,400 0.65% 1,994,400
5,438,400
-63.33%
GLENMARK 27-Jul-17 697.20 -10.30 -1.46% 709.30
694.65
700.73 4,991,000 -180,600 -3.49% 960,400
1,377,600
-30.28%
PCJEWELLER 27-Jul-17 257.00 2.75 1.08% 259.80
252.15
256.45 5,109,000 -330,000 -6.07% 3,582,000
870,000
311.72%
TATAMOTORS 31-Aug-17 467.75 3.75 0.81% 469.15
461.10
465.62 5,173,500 309,000 6.35% 2,175,000
2,304,000
-5.60%
TCS 27-Jul-17 2,487.25 42.90 1.76% 2,494.00
2,435.90
2,470.72 5,176,500 -524,000 -9.19% 2,446,250
1,655,750
47.74%
DLF 31-Aug-17 197.30 -6.90 -3.38% 205.15
194.60
198.71 5,195,000 570,000 12.32% 2,545,000
5,380,000
-52.70%
M&M 27-Jul-17 1,386.00 -6.95 -0.50% 1,397.10
1,365.00
1,380.40 5,260,000 -229,500 -4.18% 1,895,500
1,354,000
39.99%
BANKBARODA 31-Aug-17 163.05 -0.15 -0.09% 165.10
162.00
163.21 5,264,000 1,729,000 48.91% 4,473,000
2,716,000
64.69%
TV18BRDCST 31-Aug-17 40.85 0.90 2.25% 40.95
39.20
40.08 5,287,000 986,000 22.92% 2,992,000
1,666,000
79.59%
ARVIND 27-Jul-17 367.95 -10.65 -2.81% 379.40
363.15
369.53 5,404,000 270,000 5.26% 5,384,000
4,162,000
29.36%
SUZLON 28-Sep-17 19.45 0.65 3.46% 19.50
18.80
19.02 5,460,000 -60,000 -1.09% 510,000
210,000
142.86%
BANKINDIA 31-Aug-17 155.45 3.50 2.30% 156.10
151.65
154.22 5,478,000 654,000 13.56% 4,380,000
2,802,000
56.32%
BHARTIARTL 31-Aug-17 412.45 -10.50 -2.48% 419.15
405.60
412.31 5,479,100 2,361,300 75.74% 5,324,400
1,706,800
211.95%
INFRATEL 27-Jul-17 410.15 2.95 0.72% 411.00
402.00
406.10 5,696,700 -307,700 -5.12% 3,819,900
2,189,600
74.46%
PNB 31-Aug-17 159.00 1.50 0.95% 160.00
156.75
158.71 5,768,000 1,578,500 37.68% 5,043,500
2,814,000
79.23%
BHEL 31-Aug-17 145.40 -1.45 -0.99% 147.00
143.45
145.02 5,790,000 1,245,000 27.39% 4,260,000
2,875,000
48.17%
CIPLA 27-Jul-17 563.95 -5.65 -0.99% 567.65
557.75
562.46 5,800,000 -117,000 -1.98% 1,759,000
2,752,000
-36.08%
CENTURYTEX 27-Jul-17 1,149.60 -8.60 -0.74% 1,165.15
1,134.00
1,150.62 5,940,000 -1,096,150 -15.58% 2,812,150
1,718,750
63.62%
HCLTECH 27-Jul-17 906.15 17.80 2.00% 909.70
887.75
904.07 5,959,100 20,300 0.34% 2,975,700
1,471,400
102.24%
TATAGLOBAL 31-Aug-17 171.25 1.20 0.71% 172.50
168.50
171.07 6,093,000 1,692,000 38.45% 4,401,000
2,947,500
49.31%
ADANIPORTS 27-Jul-17 382.05 1.35 0.35% 382.95
378.45
380.95 6,127,500 -232,500 -3.66% 5,052,500
3,605,000
40.15%
CESC 27-Jul-17 900.70 -2.30 -0.25% 908.00
892.60
900.41 6,190,800 -380,600 -5.79% 1,430,000
1,354,100
5.61%
SRTRANSFIN 27-Jul-17 968.75 7.45 0.77% 974.90
952.95
966.47 6,311,400 -145,200 -2.25% 1,267,800
1,453,200
-12.76%
SREINFRA 27-Jul-17 137.30 5.05 3.82% 138.05
131.50
135.55 6,335,000 420,000 7.10% 11,080,000
14,990,000
-26.08%
IDBI 31-Aug-17 59.65 0.65 1.10% 59.85
58.70
59.22 6,352,000 1,048,000 19.76% 4,168,000
1,856,000
124.57%
LUPIN 27-Jul-17 1,136.80 -23.10 -1.99% 1,153.30
1,126.00
1,133.81 6,352,800 -198,400 -3.03% 2,108,400
1,272,800
65.65%
DIVISLAB 27-Jul-17 721.20 -25.10 -3.36% 750.00
706.25
727.82 6,686,400 -249,600 -3.60% 3,279,200
1,859,200
76.38%
YESBANK 27-Jul-17 1,579.50 8.85 0.56% 1,582.45
1,564.65
1,573.74 6,787,900 -208,600 -2.98% 2,801,400
2,733,500
2.48%
SUNTV 27-Jul-17 806.00 -22.45 -2.71% 833.25
783.15
806.03 6,877,000 -747,000 -9.80% 7,496,000
3,206,000
133.81%
UJJIVAN 27-Jul-17 343.10 7.10 2.11% 344.65
335.05
340.89 7,051,200 -169,200 -2.34% 634,800
211,200
200.57%
HDFC 27-Jul-17 1,642.90 -13.10 -0.79% 1,659.25
1,619.00
1,643.50 7,393,500 -190,500 -2.51% 3,032,000
1,902,000
59.41%
EQUITAS 27-Jul-17 168.00 -1.20 -0.71% 171.20
165.15
168.03 7,404,800 -291,200 -3.78% 2,953,600
2,252,800
31.11%
ZEEL 27-Jul-17 555.45 15.15 2.80% 557.10
539.85
549.72 7,516,600 75,400 1.01% 6,887,400
3,192,800
115.72%
M&MFIN 27-Jul-17 354.65 -4.00 -1.12% 361.35
349.10
354.99 7,542,500 -160,000 -2.08% 4,690,000
4,075,000
15.09%
BIOCON 27-Jul-17 400.60 -3.00 -0.74% 408.90
393.95
401.34 7,545,600 -325,800 -4.14% 8,231,400
12,753,000
-35.46%
RELINFRA 27-Jul-17 511.45 -9.60 -1.84% 523.15
498.35
511.68 8,357,700 -79,300 -0.94% 7,519,200
7,049,900
6.66%
MOTHERSUMI 27-Jul-17 323.85 1.30 0.40% 328.95
318.00
325.01 8,385,000 -521,250 -5.85% 8,231,250
8,073,750
1.95%
GSFC 27-Jul-17 125.70 -0.75 -0.59% 128.00
124.60
126.36 8,469,000 -81,000 -0.95% 2,947,500
3,780,000
-22.02%
RPOWER 31-Aug-17 44.30 -0.45 -1.01% 44.85
43.90
44.33 8,472,000 2,616,000 44.67% 4,632,000
1,872,000
147.44%
ADANIPOWER 31-Aug-17 32.25 2.05 6.79% 32.65
30.25
31.70 8,500,000 4,740,000 126.06% 12,500,000
1,000,000
1,150.00%
KOTAKBANK 27-Jul-17 997.90 18.25 1.86% 999.90
971.10
986.16 8,694,400 -900,800 -9.39% 6,060,800
18,001,600
-66.33%
SBIN 31-Aug-17 292.50 -0.55 -0.19% 294.30
290.45
292.19 8,721,000 1,830,000 26.56% 6,051,000
3,387,000
78.65%
SOUTHBANK 31-Aug-17 28.85 0.25 0.87% 28.95
28.55
28.74 8,782,365 1,193,076 15.72% 3,976,920
2,121,024
87.50%
TATACOMM 27-Jul-17 656.35 -11.90 -1.78% 674.00
651.45
661.08 8,818,600 -112,000 -1.25% 1,575,700
852,600
84.81%
DCBBANK 27-Jul-17 195.30 1.45 0.75% 196.85
193.20
195.18 8,937,000 -936,000 -9.48% 6,061,500
5,958,000
1.74%
ASHOKLEY 31-Aug-17 103.85 -2.95 -2.76% 106.95
100.75
103.02 9,079,000 2,380,000 35.53% 15,267,000
4,081,000
274.10%
ICIL 27-Jul-17 154.95 -4.65 -2.91% 161.00
153.70
156.32 9,079,000 150,500 1.69% 4,777,500
2,268,000
110.65%
IBULHSGFIN 27-Jul-17 1,135.50 -22.25 -1.92% 1,160.20
1,120.20
1,139.30 9,145,600 -257,600 -2.74% 3,289,600
3,031,200
8.52%
ONGC 31-Aug-17 165.20 -1.40 -0.84% 167.35
164.35
165.58 9,213,750 1,151,250 14.28% 4,001,250
6,168,750
-35.14%
NATIONALUM 27-Jul-17 70.75 0.55 0.78% 71.25
70.00
70.60 9,384,000 -888,000 -8.64% 4,464,000
3,688,000
21.04%
ICICIBANK 31-Aug-17 303.80 0.90 0.30% 304.60
298.30
301.78 9,402,250 1,430,000 17.94% 5,753,000
5,010,500
14.82%
CASTROLIND 27-Jul-17 409.95 4.10 1.01% 412.00
406.05
409.89 9,409,400 -809,200 -7.92% 3,005,800
1,705,200
76.27%
HINDUNILVR 27-Jul-17 1,157.45 5.25 0.46% 1,163.35
1,145.10
1,154.79 9,508,800 -404,400 -4.08% 2,248,200
2,319,000
-3.05%
GAIL 27-Jul-17 377.50 -2.10 -0.55% 384.40
376.50
380.12 9,594,000 -258,000 -2.62% 4,370,000
2,046,000
113.59%
RELCAPITAL 27-Jul-17 652.05 -9.20 -1.39% 666.35
636.90
653.26 9,609,000 -160,500 -1.64% 9,889,500
6,847,500
44.42%
HINDZINC 27-Jul-17 281.35 -0.20 -0.07% 283.85
278.10
280.63 9,872,000 -614,400 -5.86% 7,056,000
30,534,400
-76.89%
ORIENTBANK 27-Jul-17 150.60 0.50 0.33% 152.35
149.20
151.15 10,164,000 -1,176,000 -10.37% 5,130,000
5,856,000
-12.40%
AMBUJACEM 27-Jul-17 266.10 3.45 1.31% 268.00
260.45
263.82 10,335,000 235,000 2.33% 7,305,000
6,482,500
12.69%
LT 27-Jul-17 1,181.25 -7.90 -0.66% 1,192.10
1,171.60
1,182.36 10,385,250 -464,250 -4.28% 2,054,500
2,734,000
-24.85%
FEDERALBNK 31-Aug-17 118.35 -1.50 -1.25% 121.20
117.30
118.99 10,604,000 3,729,000 54.24% 14,102,000
11,462,000
23.03%
BALRAMCHIN 27-Jul-17 160.60 3.25 2.07% 162.00
155.65
159.09 10,867,500 -266,000 -2.39% 8,214,500
8,536,500
-3.77%
AUROPHARMA 27-Jul-17 748.25 -3.30 -0.44% 756.85
733.75
747.44 11,206,400 -302,400 -2.63% 6,631,200
6,514,400
1.79%
TECHM 27-Jul-17 386.35 3.65 0.95% 389.10
383.80
386.55 11,312,400 -179,300 -1.56% 1,755,600
2,794,000
-37.17%
MRPL 27-Jul-17 121.00 1.10 0.92% 124.25
120.00
121.81 11,506,500 688,500 6.36% 6,678,000
8,869,500
-24.71%
DABUR 27-Jul-17 301.95 1.65 0.55% 302.70
300.00
301.30 11,965,000 -685,000 -5.42% 2,935,000
3,180,000
-7.70%
IDEA 31-Aug-17 92.60 -3.10 -3.24% 95.10
88.80
91.51 12,446,000 2,730,000 28.10% 19,684,000
8,267,000
138.10%
RELIANCE 27-Jul-17 1,587.55 53.15 3.46% 1,594.25
1,544.00
1,573.64 12,513,500 494,500 4.11% 57,406,000
9,116,500
529.69%
IDFCBANK 31-Aug-17 60.80 -1.05 -1.70% 62.20
60.35
61.43 12,717,000 3,573,000 39.07% 8,676,000
3,519,000
146.55%
IFCI 31-Aug-17 27.80 1.35 5.10% 28.30
26.65
27.66 12,760,000 3,982,000 45.36% 12,540,000
2,244,000
458.82%
ENGINERSIN 27-Jul-17 165.20 -0.25 -0.15% 167.65
161.75
165.59 12,792,500 -738,500 -5.46% 13,170,500
26,614,000
-50.51%
RBLBANK 27-Jul-17 524.40 -7.25 -1.36% 537.85
515.95
527.10 12,890,000 -213,000 -1.63% 4,272,000
4,250,000
0.52%
APOLLOTYRE 27-Jul-17 252.80 -0.95 -0.37% 255.45
249.80
253.00 13,032,000 -1,539,000 -10.56% 11,343,000
9,774,000
16.05%
EXIDEIND 27-Jul-17 217.15 -1.40 -0.64% 219.20
213.85
216.96 13,200,000 -280,000 -2.08% 4,312,000
4,852,000
-11.13%
CANBK 27-Jul-17 351.70 -1.50 -0.42% 355.35
346.65
351.22 13,267,368 -1,060,896 -7.40% 17,125,452
37,075,848
-53.81%
BHARATFIN 27-Jul-17 783.20 4.80 0.62% 792.00
770.00
783.05 13,395,000 -293,000 -2.14% 6,940,000
5,523,000
25.66%
ITC 31-Aug-17 290.50 -0.90 -0.31% 292.55
288.45
290.38 13,509,600 1,204,800 9.79% 3,979,200
4,159,200
-4.33%
BPCL 27-Jul-17 468.45 0.25 0.05% 469.75
461.10
465.70 13,719,600 -1,056,600 -7.15% 2,953,200
2,716,800
8.70%
GRANULES 27-Jul-17 142.25 -3.65 -2.50% 146.45
141.25
143.45 13,860,000 -605,000 -4.18% 3,835,000
8,275,000
-53.66%
PTC 27-Jul-17 118.20 -0.35 -0.30% 120.30
117.00
118.23 14,096,000 -512,000 -3.50% 8,488,000
6,304,000
34.64%
RDEL 27-Jul-17 59.80 0.15 0.25% 60.25
59.40
59.81 15,111,000 -279,000 -1.81% 2,880,000
2,736,000
5.26%
SAIL 31-Aug-17 62.75 -0.40 -0.63% 63.30
62.05
62.73 15,288,000 2,340,000 18.07% 8,208,000
9,324,000
-11.97%
PETRONET 27-Jul-17 206.15 -0.05 -0.02% 207.75
204.65
205.98 15,309,000 -303,000 -1.94% 2,703,000
4,587,000
-41.07%
TATAMTRDVR 27-Jul-17 274.95 1.25 0.46% 276.20
271.60
274.51 15,311,100 -516,600 -3.26% 3,332,700
3,523,800
-5.42%
ALBK 27-Jul-17 72.60 0.50 0.69% 72.95
71.20
72.30 15,600,000 -210,000 -1.33% 8,720,000
8,090,000
7.79%
SYNDIBANK 27-Jul-17 76.70 0.25 0.33% 77.35
75.50
76.68 15,660,000 -396,000 -2.47% 11,655,000
9,855,000
18.26%
IDFC 31-Aug-17 58.90 -0.50 -0.84% 60.10
57.55
59.02 16,315,200 4,989,600 44.06% 10,942,800
6,032,400
81.40%
NTPC 27-Jul-17 164.70 -1.25 -0.75% 166.75
162.10
164.44 16,532,000 -424,000 -2.50% 8,732,000
4,840,000
80.41%
UNIONBANK 27-Jul-17 154.90 0.75 0.49% 156.90
152.50
155.13 16,784,000 -1,116,000 -6.23% 13,044,000
10,912,000
19.54%
CGPOWER 27-Jul-17 85.75 -0.55 -0.64% 86.60
84.60
85.67 17,376,000 -72,000 -0.41% 7,536,000
14,940,000
-49.56%
L&TFH 27-Jul-17 153.10 0.00 0.00% 154.00
150.20
152.28 17,460,000 -517,500 -2.88% 8,419,500
20,421,000
-58.77%
NIFTY 27-Jul-17 9,910.55 22.50 0.23% 9,919.75
9,833.30
9,887.40 18,011,550 -192,675 -1.06% 9,773,325
6,528,900
49.69%
DHFL 27-Jul-17 459.90 -17.85 -3.74% 478.20
447.20
462.50 18,597,000 -1,140,000 -5.78% 32,091,000
11,572,500
177.30%
BANKINDIA 27-Jul-17 155.25 3.60 2.37% 155.90
151.15
154.15 19,014,000 -738,000 -3.74% 19,632,000
18,942,000
3.64%
POWERGRID 27-Jul-17 215.25 -3.05 -1.40% 218.95
213.90
215.91 19,136,000 -568,000 -2.88% 5,720,000
5,356,000
6.80%
DISHTV 27-Jul-17 78.05 -5.05 -6.08% 84.05
75.50
78.80 19,341,000 168,000 0.88% 44,135,000
16,688,000
164.47%
IRB 27-Jul-17 215.10 -2.00 -0.92% 217.95
213.25
215.75 19,950,000 17,500 0.09% 4,270,000
4,765,000
-10.39%
COALINDIA 27-Jul-17 262.25 6.40 2.50% 263.20
254.25
259.92 20,150,100 -2,293,300 -10.22% 15,070,500
10,818,800
39.30%
ANDHRABANK 27-Jul-17 56.95 -0.05 -0.09% 57.30
56.20
56.75 20,210,000 -1,420,000 -6.56% 8,990,000
6,590,000
36.42%
GMRINFRA 31-Aug-17 18.15 0.10 0.55% 18.30
17.40
17.86 20,430,000 5,760,000 39.26% 11,835,000
1,800,000
557.50%
HCC 27-Jul-17 40.20 -0.20 -0.50% 40.95
39.65
40.34 20,436,000 -780,000 -3.68% 4,728,000
5,880,000
-19.59%
BEL 27-Jul-17 172.00 -0.40 -0.23% 173.80
169.40
171.77 20,466,000 -1,993,500 -8.88% 7,920,000
4,675,500
69.39%
MANAPPURAM 27-Jul-17 105.15 3.05 2.99% 106.35
101.75
104.54 20,796,000 2,460,000 13.42% 29,544,000
7,026,000
320.50%
NMDC 27-Jul-17 122.80 -0.80 -0.65% 124.65
120.35
122.77 20,982,000 -1,254,000 -5.64% 13,842,000
17,286,000
-19.92%
TATAPOWER 27-Jul-17 83.40 0.45 0.54% 83.85
82.50
83.21 21,222,000 -297,000 -1.38% 5,733,000
4,662,000
22.97%
RCOM 31-Aug-17 24.55 -0.15 -0.61% 25.00
24.05
24.48 21,518,000 6,048,000 39.10% 14,896,000
5,418,000
174.94%
HDFCBANK 27-Jul-17 1,699.25 -12.70 -0.74% 1,716.00
1,697.20
1,706.51 21,556,500 -1,324,000 -5.79% 7,043,000
6,430,000
9.53%
ADANIENT 27-Jul-17 141.40 0.65 0.46% 141.90
138.05
140.58 21,800,000 -1,208,000 -5.25% 21,696,000
20,704,000
4.79%
NCC 27-Jul-17 91.20 -0.70 -0.76% 92.25
89.60
91.22 21,944,000 -168,000 -0.76% 7,680,000
8,168,000
-5.97%
WIPRO 27-Jul-17 286.85 17.20 6.38% 291.45
279.55
287.36 22,264,800 -2,248,800 -9.17% 36,264,000
7,123,200
409.10%
TATASTEEL 27-Jul-17 553.65 -3.85 -0.69% 557.65
543.40
551.48 22,310,000 -1,106,000 -4.72% 18,928,000
14,878,000
27.22%
SINTEX 27-Jul-17 37.55 -0.35 -0.92% 38.40
36.20
37.47 22,636,125 -4,260,750 -15.84% 21,923,625
78,481,875
-72.07%
KTKBANK 27-Jul-17 157.60 -1.35 -0.85% 160.00
154.55
156.85 22,921,600 -1,618,800 -6.60% 11,578,600
9,522,800
21.59%
IOC 27-Jul-17 381.20 5.75 1.53% 382.20
374.55
378.86 23,481,000 -1,296,000 -5.23% 7,614,000
4,393,500
73.30%
TATAGLOBAL 27-Jul-17 172.65 1.35 0.79% 173.70
169.70
172.23 23,598,000 -2,430,000 -9.34% 12,487,500
11,740,500
6.36%
INDIACEM 27-Jul-17 208.85 -0.15 -0.07% 211.00
201.05
206.72 23,898,000 -1,806,000 -7.03% 17,839,500
26,642,000
-33.04%
HINDPETRO 27-Jul-17 368.80 0.70 0.19% 371.80
356.70
365.94 25,370,100 -644,175 -2.48% 6,682,200
10,309,950
-35.19%
NHPC 27-Jul-17 30.65 -0.35 -1.13% 31.00
30.55
30.76 25,974,000 -945,000 -3.51% 8,289,000
4,752,000
74.43%
INFY 27-Jul-17 979.45 8.00 0.82% 983.00
971.80
978.67 26,004,000 -630,500 -2.37% 6,106,500
4,422,500
38.08%
BHARTIARTL 27-Jul-17 410.60 -10.75 -2.55% 418.15
403.30
409.56 26,054,200 -1,234,200 -4.52% 31,252,800
7,199,500
334.10%
SUNPHARMA 27-Jul-17 576.85 -6.15 -1.05% 585.95
574.50
580.13 27,684,000 -670,400 -2.36% 5,023,200
3,722,400
34.95%
BHEL 27-Jul-17 145.25 -1.40 -0.95% 146.95
143.10
144.89 27,800,000 -3,070,000 -9.94% 15,125,000
18,005,000
-16.00%
IBREALEST 27-Jul-17 214.55 1.20 0.56% 216.75
207.85
213.62 29,030,000 -500,000 -1.69% 16,860,000
12,920,000
30.50%
PNB 27-Jul-17 158.75 1.45 0.92% 160.15
156.50
158.50 29,753,500 -2,033,500 -6.40% 28,042,000
24,916,500
12.54%
RECLTD 27-Jul-17 183.05 -1.25 -0.68% 185.05
181.70
183.68 30,000,000 -1,188,000 -3.81% 16,008,000
19,476,000
-17.81%
JPASSOCIAT 31-Aug-17 26.90 3.60 15.45% 27.15
24.50
25.56 30,192,000 2,312,000 8.29% 11,492,000
2,720,000
322.50%
AXISBANK 27-Jul-17 540.15 0.80 0.15% 542.30
531.30
537.53 30,229,200 -3,134,400 -9.39% 21,009,600
44,367,600
-52.65%
FORTIS 27-Jul-17 163.45 6.30 4.01% 164.25
155.60
160.86 32,400,000 -2,756,700 -7.84% 6,480,000
3,604,500
79.78%
HINDALCO 27-Jul-17 214.55 1.00 0.47% 215.55
207.80
211.62 32,924,500 -2,982,000 -8.30% 34,804,000
22,956,500
51.61%
HDIL 27-Jul-17 86.60 -2.20 -2.48% 90.65
85.40
88.08 34,520,000 2,992,000 9.49% 35,736,000
10,136,000
252.57%
JINDALSTEL 27-Jul-17 137.05 -4.20 -2.97% 141.85
132.80
137.15 35,091,000 -2,209,500 -5.92% 25,222,500
15,862,500
59.01%
IDBI 27-Jul-17 59.35 0.70 1.19% 59.70
58.30
59.06 35,152,000 -1,056,000 -2.92% 14,960,000
8,792,000
70.15%
TATAMOTORS 27-Jul-17 465.10 3.55 0.77% 466.70
458.35
463.24 35,499,000 -1,407,000 -3.81% 14,490,000
9,828,000
47.44%
JISLJALEQS 27-Jul-17 109.60 -0.40 -0.36% 110.95
108.20
109.46 36,315,000 -1,314,000 -3.49% 13,950,000
23,544,000
-40.75%
PFC 27-Jul-17 128.75 1.50 1.18% 129.20
126.70
128.16 36,654,000 -3,324,000 -8.31% 21,726,000
21,402,000
1.51%
DLF 27-Jul-17 196.15 -7.50 -3.68% 204.90
193.25
197.71 37,945,000 -6,420,000 -14.47% 28,395,000
70,200,000
-59.55%
SAIL 27-Jul-17 62.55 -0.50 -0.79% 63.30
61.85
62.51 40,008,000 -3,672,000 -8.41% 17,652,000
23,772,000
-25.74%
VEDL 27-Jul-17 268.15 -1.60 -0.59% 271.50
261.55
266.70 41,839,000 -2,821,000 -6.32% 38,486,000
26,722,500
44.02%
JSWSTEEL 27-Jul-17 214.80 0.25 0.12% 215.80
211.35
213.87 44,271,000 -1,530,000 -3.34% 15,597,000
11,820,000
31.95%
ITC 27-Jul-17 288.90 -0.90 -0.31% 291.30
286.60
288.75 44,352,000 -1,072,800 -2.36% 14,328,000
21,206,400
-32.44%
BANKBARODA 27-Jul-17 162.15 -0.25 -0.15% 164.30
160.95
162.58 47,859,000 -1,386,000 -2.81% 18,252,500
17,878,000
2.09%
ASHOKLEY 27-Jul-17 103.20 -3.10 -2.92% 106.55
100.10
102.63 48,594,000 -1,967,000 -3.89% 86,030,000
21,189,000
306.01%
ONGC 27-Jul-17 164.55 -1.40 -0.84% 166.65
163.55
164.85 48,828,750 -2,595,000 -5.05% 14,013,750
34,743,750
-59.67%
RPOWER 27-Jul-17 44.00 -0.45 -1.01% 44.60
43.55
44.01 53,724,000 480,000 0.90% 13,980,000
9,516,000
46.91%
JSWENERGY 27-Jul-17 66.95 1.50 2.29% 67.50
63.40
65.48 59,236,500 -1,844,500 -3.02% 6,868,000
8,330,000
-17.55%
SBIN 27-Jul-17 290.80 -0.75 -0.26% 292.90
288.60
290.70 61,023,000 -2,595,000 -4.08% 30,438,000
25,242,000
20.58%
IDEA 27-Jul-17 92.05 -3.20 -3.36% 95.30
88.20
91.10 61,516,000 2,149,000 3.62% 124,838,000
39,298,000
217.67%
FEDERALBNK 27-Jul-17 117.75 -1.50 -1.26% 120.45
116.55
118.31 72,446,000 -5,181,000 -6.67% 59,411,000
99,847,000
-40.50%
IFCI 27-Jul-17 27.65 1.40 5.33% 28.15
26.40
27.51 72,490,000 -2,640,000 -3.51% 87,516,000
7,436,000
1,076.92%
SUZLON 31-Aug-17 19.40 0.70 3.74% 19.45
18.65
18.90 78,450,000 21,090,000 36.77% 62,580,000
20,610,000
203.64%
TV18BRDCST 27-Jul-17 40.55 0.80 2.01% 40.75
39.00
39.95 87,907,000 -3,094,000 -3.40% 13,617,000
8,143,000
67.22%
ICICIBANK 27-Jul-17 302.10 0.95 0.32% 302.95
296.30
300.05 89,276,000 -3,817,000 -4.10% 36,789,500
26,446,750
39.11%
IDFCBANK 27-Jul-17 60.35 -1.15 -1.87% 61.85
59.95
60.95 89,991,000 -6,156,000 -6.40% 22,950,000
18,369,000
24.94%
SOUTHBANK 27-Jul-17 28.65 0.25 0.88% 28.80
28.25
28.58 96,042,618 -2,021,601 -2.06% 22,303,893
17,299,602
28.93%
IDFC 27-Jul-17 58.50 -0.60 -1.02% 59.80
57.20
58.64 98,907,600 1,438,800 1.48% 27,588,000
28,512,000
-3.24%
RCOM 27-Jul-17 24.40 -0.20 -0.81% 24.85
23.85
24.28 105,924,000 -2,702,000 -2.49% 40,642,000
20,566,000
97.62%
ADANIPOWER 27-Jul-17 32.10 2.10 7.00% 32.55
30.10
31.54 106,540,000 -6,440,000 -5.70% 70,280,000
10,360,000
578.38%
JPASSOCIAT 27-Jul-17 26.50 3.40 14.72% 27.10
24.25
25.40 156,196,000 -20,740,000 -11.72% 116,620,000
44,200,000
163.85%
GMRINFRA 27-Jul-17 18.00 0.10 0.56% 18.20
17.25
17.72 291,330,000 -12,240,000 -4.03% 45,990,000
13,095,000
251.20%
SUZLON 27-Jul-17 19.30 0.70 3.76% 19.35
18.55
18.88 410,610,000 2,970,000 0.73% 144,090,000
42,990,000
235.17%
Sections
Follow us on
Available On