Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Oct 18, 19:35
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
EICHERMOT 28-Dec-17 31,500.00 0.00 0.00% 0.00
0.00
0.00 75 0 0.00% 0
0
-
NIFTYIT 30-Nov-17 10,926.00 -205.00 -1.84% 10,926.00
10,912.00
10,915.50 250 200 400.00% 131,625
233,700
-43.68%
OFSS 30-Nov-17 3,600.05 -112.55 -3.03% 3,600.05
3,599.90
3,599.90 300 150 100.00% 300
0
-
AJANTPHARM 28-Dec-17 1,215.00 55.65 4.80% 1,215.00
1,215.00
1,215.00 400 400 0.00% 400
0
-
TORNTPHARM 28-Dec-17 1,355.50 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
400
-
PAGEIND 30-Nov-17 19,139.15 -210.85 -1.09% 19,346.95
19,078.30
19,212.88 700 100 16.67% 300
350
-14.29%
GRASIM 28-Dec-17 1,175.00 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
0
-
MCDOWELL-N 28-Dec-17 2,560.00 100.00 4.07% 2,560.00
2,550.00
2,555.00 750 500 200.00% 500
0
-
ULTRACEMCO 28-Dec-17 4,005.05 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
400
-
SHREECEM 30-Nov-17 18,506.30 -293.70 -1.56% 18,700.00
18,506.30
18,653.80 950 200 26.67% 250
700
-64.29%
IGL 28-Dec-17 1,510.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
550
-
BRITANNIA 28-Dec-17 4,694.00 9.00 0.19% 4,694.00
4,694.00
4,694.00 1,200 0 0.00% 200
0
-
MRF 30-Nov-17 64,160.00 -188.20 -0.29% 64,500.00
64,071.00
64,327.88 1,275 240 23.19% 330
555
-40.54%
RELINFRA 28-Dec-17 465.55 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
0
-
BOSCHLTD 30-Nov-17 21,926.75 -269.60 -1.21% 22,215.70
21,890.70
22,014.30 1,325 500 60.61% 1,000
675
48.15%
STAR 28-Dec-17 881.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
PVR 28-Dec-17 1,400.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
MGL 28-Dec-17 1,178.80 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
0
-
PEL 28-Dec-17 2,750.60 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
0
-
ARVIND 28-Dec-17 376.60 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
CIPLA 28-Dec-17 618.00 -16.00 -2.52% 618.00
618.00
618.00 2,000 1,000 100.00% 1,000
1,000
0.00%
DRREDDY 28-Dec-17 2,442.70 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
HDFC 28-Dec-17 1,774.60 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
JUBLFOOD 28-Dec-17 1,592.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
3,000
-
RBLBANK 28-Dec-17 530.00 -1.45 -0.27% 530.00
530.00
530.00 2,000 1,000 100.00% 1,000
0
-
ESCORTS 28-Dec-17 714.30 0.00 0.00% 714.30
714.30
714.30 2,200 1,100 100.00% 1,100
0
-
LICHSGFIN 28-Dec-17 664.80 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
0
-
TCS 28-Dec-17 2,622.00 0.00 0.00% 0.00
0.00
0.00 2,250 0 0.00% 0
250
-
AUROPHARMA 28-Dec-17 769.00 16.00 2.12% 769.00
769.00
769.00 2,400 800 50.00% 800
0
-
BHARATFORG 28-Dec-17 647.80 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
CAPF 28-Dec-17 773.15 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
IBULHSGFIN 28-Dec-17 1,368.00 124.55 10.02% 1,368.00
1,368.00
1,368.00 2,400 1,600 200.00% 1,600
0
-
JETAIRWAYS 28-Dec-17 491.15 4.75 0.98% 491.15
491.05
491.10 2,400 2,400 0.00% 2,400
0
-
MCX 28-Dec-17 1,135.00 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
NESTLEIND 30-Nov-17 7,307.85 -35.20 -0.48% 7,352.25
7,300.00
7,325.59 2,600 0 0.00% 500
2,900
-82.76%
DHFL 28-Dec-17 562.60 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
IOC 28-Dec-17 428.55 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
RELCAPITAL 28-Dec-17 563.00 7.55 1.36% 580.30
563.00
573.67 3,000 1,500 100.00% 6,000
0
-
SRF 28-Dec-17 1,726.95 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
VGUARD 28-Dec-17 193.25 10.20 5.57% 193.25
193.10
193.17 3,000 3,000 0.00% 6,000
0
-
ACC 28-Dec-17 1,836.25 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
400
-
BALKRISIND 28-Dec-17 1,719.45 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
0
-
CADILAHC 28-Dec-17 503.05 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
0
-
CESC 28-Dec-17 1,047.90 0.00 0.00% 0.00
0.00
0.00 3,300 0 0.00% 0
0
-
CENTURYTEX 28-Dec-17 1,240.95 0.00 0.00% 0.00
0.00
0.00 3,300 0 0.00% 0
0
-
TECHM 28-Dec-17 472.00 -3.50 -0.74% 472.00
472.00
472.00 3,300 2,200 200.00% 2,200
0
-
MOTHERSUMI 28-Dec-17 361.90 0.00 0.00% 0.00
0.00
0.00 3,750 0 0.00% 0
3,750
-
ICICIPRULI 28-Dec-17 395.00 -18.90 -4.57% 395.00
395.00
395.00 3,900 1,300 50.00% 1,300
0
-
ZEEL 28-Dec-17 491.50 -36.75 -6.96% 491.50
486.55
488.81 3,900 3,900 0.00% 6,500
0
-
LUPIN 28-Dec-17 1,065.00 -8.90 -0.83% 1,066.10
1,065.00
1,065.55 4,000 0 0.00% 800
1,200
-33.33%
UNIONBANK 28-Dec-17 130.95 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
UBL 28-Dec-17 836.00 0.00 0.00% 0.00
0.00
0.00 4,200 0 0.00% 0
0
-
GSFC 28-Dec-17 139.00 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
LT 28-Dec-17 1,158.00 5.75 0.50% 1,158.00
1,158.00
1,158.00 4,500 750 20.00% 1,500
0
-
TATACHEM 28-Dec-17 730.00 14.00 1.96% 735.00
730.00
732.33 4,500 3,000 200.00% 4,500
1,500
200.00%
TATAGLOBAL 28-Dec-17 216.00 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
4,500
-
OIL 28-Dec-17 350.60 0.00 0.00% 0.00
0.00
0.00 4,532 0 0.00% 0
0
-
ADANIPORTS 28-Dec-17 410.80 17.80 4.53% 412.15
410.20
411.05 5,000 2,500 100.00% 7,500
0
-
BAJFINANCE 28-Dec-17 1,896.00 -3.50 -0.18% 1,896.00
1,896.00
1,896.00 5,500 0 0.00% 500
8,000
-93.75%
DIVISLAB 28-Dec-17 884.00 -1.45 -0.16% 884.00
884.00
884.00 5,600 0 0.00% 800
8,800
-90.91%
INDIANB 28-Dec-17 273.45 -1.05 -0.38% 273.45
273.45
273.45 6,000 0 0.00% 2,000
2,000
0.00%
KSCL 28-Dec-17 552.20 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
MARUTI 28-Dec-17 7,904.15 -82.75 -1.04% 7,940.05
7,860.00
7,910.75 6,150 1,050 20.59% 2,400
150
1,500.00%
RAMCOCEM 28-Dec-17 713.60 0.00 0.00% 0.00
0.00
0.00 6,400 0 0.00% 0
0
-
CHOLAFIN 30-Nov-17 1,137.30 -7.45 -0.65% 1,137.30
1,137.30
1,138.53 6,500 2,000 44.44% 2,500
2,000
25.00%
AMARAJABAT 28-Dec-17 702.00 0.00 0.00% 0.00
0.00
0.00 6,600 0 0.00% 0
1,200
-
BERGEPAINT 28-Dec-17 259.90 0.00 0.00% 0.00
0.00
0.00 6,600 0 0.00% 0
0
-
INDIACEM 28-Dec-17 183.00 1.00 0.55% 183.00
183.00
183.00 7,000 3,500 100.00% 3,500
3,500
0.00%
PNB 28-Dec-17 135.00 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
JUSTDIAL 28-Dec-17 416.10 0.00 0.00% 0.00
0.00
0.00 7,200 0 0.00% 0
2,400
-
DJIA 18-Oct-17 23,030.00 85.00 0.37% 23,035.00
23,000.00
23,020.76 7,440 -10,320 -58.11% 15,660
4,440
252.70%
AMBUJACEM 28-Dec-17 284.85 1.85 0.65% 284.85
284.85
284.85 7,500 0 0.00% 2,500
0
-
HINDPETRO 28-Dec-17 477.35 0.00 0.00% 0.00
0.00
0.00 7,875 0 0.00% 0
4,725
-
ADANIENT 28-Dec-17 120.70 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
CASTROLIND 28-Dec-17 386.25 0.00 0.00% 0.00
0.00
0.00 8,400 0 0.00% 0
1,400
-
REPCOHOME 30-Nov-17 653.90 6.30 0.97% 660.30
653.60
657.07 8,400 -700 -7.69% 6,300
700
800.00%
TATAMTRDVR 28-Dec-17 249.75 0.00 0.00% 0.00
0.00
0.00 8,400 0 0.00% 0
4,200
-
BIOCON 28-Dec-17 385.85 -3.25 -0.84% 385.85
385.85
385.85 9,000 1,800 25.00% 1,800
12,600
-85.71%
INDUSINDBK 28-Dec-17 1,733.40 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
JSWSTEEL 28-Dec-17 257.30 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
RNAVAL 28-Dec-17 53.50 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
SUNTV 28-Dec-17 826.70 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
3,000
-
CANBK 28-Dec-17 312.05 0.00 0.00% 0.00
0.00
0.00 9,252 0 0.00% 0
0
-
DLF 28-Dec-17 175.50 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
DABUR 28-Dec-17 318.00 -7.00 -2.15% 318.00
318.00
318.00 10,000 5,000 100.00% 5,000
0
-
RAYMOND 28-Dec-17 871.00 0.00 0.00% 0.00
0.00
0.00 10,400 0 0.00% 0
0
-
GLENMARK 28-Dec-17 617.00 -1.30 -0.21% 617.00
617.00
617.00 10,500 1,400 15.38% 2,100
700
200.00%
TITAN 28-Dec-17 631.80 0.00 0.00% 0.00
0.00
0.00 10,500 0 0.00% 0
0
-
BANKINDIA 28-Dec-17 139.45 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
CGPOWER 28-Dec-17 83.35 5.40 6.93% 83.35
83.35
83.35 12,000 12,000 0.00% 12,000
0
-
HAVELLS 28-Dec-17 510.25 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
POWERGRID 28-Dec-17 214.85 6.00 2.87% 215.00
214.00
214.61 12,000 4,000 50.00% 12,000
0
-
BANKNIFTY 28-Dec-17 24,509.40 -273.75 -1.10% 24,647.70
24,440.50
24,527.86 12,920 1,440 12.54% 5,960
4,440
34.23%
DJIA 15-Dec-17 22,980.00 70.00 0.31% 22,985.00
22,945.00
22,965.83 13,260 7,140 116.67% 8,130
4,440
83.11%
DCBBANK 28-Dec-17 192.55 0.00 0.00% 0.00
0.00
0.00 13,500 0 0.00% 0
0
-
EICHERMOT 30-Nov-17 31,761.45 -324.85 -1.01% 32,050.80
31,650.00
31,797.94 13,775 2,675 24.10% 4,175
3,275
27.48%
BALKRISIND 30-Nov-17 1,743.55 8.55 0.49% 1,743.55
1,729.25
1,734.46 14,000 4,400 45.83% 6,400
1,200
433.33%
GRANULES 28-Dec-17 143.80 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
0
-
INFRATEL 28-Dec-17 467.00 0.00 0.00% 0.00
0.00
0.00 15,300 0 0.00% 0
0
-
BATAINDIA 28-Dec-17 769.10 0.00 0.00% 0.00
0.00
0.00 15,400 0 0.00% 0
0
-
EXIDEIND 28-Dec-17 207.50 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
PVR 30-Nov-17 1,372.00 -19.70 -1.42% 1,372.00
1,372.00
1,372.00 16,000 400 2.56% 400
5,200
-92.31%
TVSMOTOR 28-Dec-17 688.15 -6.05 -0.87% 688.15
688.15
688.15 16,000 0 0.00% 2,000
8,000
-75.00%
BHARATFIN 28-Dec-17 1,040.00 -9.85 -0.94% 1,043.90
1,040.00
1,041.72 17,000 4,000 30.77% 4,000
0
-
BAJAJFINSV 30-Nov-17 5,358.25 -26.85 -0.50% 5,396.00
5,317.95
5,360.74 17,375 6,000 52.75% 10,750
5,250
104.76%
ENGINERSIN 28-Dec-17 154.20 0.00 0.00% 0.00
0.00
0.00 17,500 0 0.00% 0
10,500
-
APOLLOTYRE 28-Dec-17 239.20 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
GODREJIND 28-Dec-17 611.50 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
MGL 30-Nov-17 1,210.95 25.95 2.19% 1,212.00
1,175.40
1,191.38 18,000 7,200 66.67% 15,600
4,800
225.00%
SYNDIBANK 28-Dec-17 69.30 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
9,000
-
RAMCOCEM 30-Nov-17 696.80 -1.20 -0.17% 698.00
695.60
699.88 18,400 2,400 15.00% 4,000
6,400
-37.50%
GODREJCP 30-Nov-17 971.50 -6.65 -0.68% 976.40
970.00
973.40 19,200 0 0.00% 19,200
3,200
500.00%
DALMIABHA 30-Nov-17 2,720.30 -9.40 -0.34% 2,744.85
2,710.05
2,727.46 19,800 4,500 29.41% 7,500
4,200
78.57%
ANDHRABANK 28-Dec-17 56.50 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
20,000
-
KAJARIACER 30-Nov-17 721.10 -12.90 -1.76% 731.75
720.00
724.30 20,000 19,200 2,400.00% 33,600
0
-
APOLLOHOSP 30-Nov-17 1,070.35 -7.65 -0.71% 1,078.15
1,069.10
1,071.24 23,500 4,000 20.51% 18,000
5,500
227.27%
PTC 28-Dec-17 123.00 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
0
-
BANKBARODA 28-Dec-17 139.20 -1.45 -1.03% 139.20
139.20
139.20 24,500 7,000 40.00% 7,000
3,500
100.00%
COALINDIA 28-Dec-17 292.75 1.05 0.36% 292.95
289.05
291.74 25,500 0 0.00% 8,500
5,100
66.67%
PAGEIND 26-Oct-17 19,144.25 -12.85 -0.07% 19,299.00
18,900.50
19,172.56 25,700 -900 -3.38% 8,350
16,400
-49.09%
DISHTV 28-Dec-17 73.55 0.00 0.00% 0.00
0.00
0.00 28,000 0 0.00% 0
0
-
CONCOR 30-Nov-17 1,332.85 -15.75 -1.17% 1,362.40
1,329.00
1,340.58 28,750 16,875 142.11% 39,375
8,125
384.62%
MANAPPURAM 28-Dec-17 103.50 -1.65 -1.57% 103.50
103.50
103.50 30,000 -6,000 -16.67% 6,000
6,000
0.00%
PCJEWELLER 28-Dec-17 364.00 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
0
-
TORNTPHARM 30-Nov-17 1,399.55 61.30 4.58% 1,406.00
1,316.25
1,380.16 30,400 14,000 85.37% 28,400
6,800
317.65%
JINDALSTEL 28-Dec-17 164.00 0.00 0.00% 165.50
164.00
164.50 31,500 4,500 16.67% 13,500
4,500
200.00%
NIFTYIT 26-Oct-17 10,938.00 -16.00 -0.15% 11,000.00
10,925.00
10,960.79 32,650 -750 -2.25% 131,625
233,700
-43.68%
CUMMINSIND 30-Nov-17 899.50 -3.50 -0.39% 899.60
894.00
897.25 33,000 9,000 37.50% 14,400
6,600
118.18%
JSWENERGY 28-Dec-17 82.00 0.00 0.00% 0.00
0.00
0.00 34,000 0 0.00% 0
0
-
GODFRYPHLP 30-Nov-17 1,023.15 -11.50 -1.11% 1,036.45
1,022.50
1,026.49 35,000 4,500 14.75% 9,000
31,000
-70.97%
JISLJALEQS 28-Dec-17 95.65 0.85 0.90% 95.65
95.20
95.39 36,000 36,000 0.00% 45,000
0
-
L&TFH 28-Dec-17 207.55 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
0
-
RECLTD 28-Dec-17 161.10 6.05 3.90% 162.20
159.70
161.10 36,000 24,000 200.00% 36,000
6,000
500.00%
TATAPOWER 28-Dec-17 83.00 0.25 0.30% 83.00
83.00
83.00 36,000 -9,000 -20.00% 9,000
0
-
SHREECEM 26-Oct-17 18,435.25 -270.55 -1.45% 18,695.60
18,369.40
18,531.13 36,300 -2,550 -6.56% 8,450
10,650
-20.66%
SRF 30-Nov-17 1,692.45 -42.95 -2.47% 1,731.95
1,665.00
1,694.19 36,500 10,000 37.74% 79,500
9,000
783.33%
SIEMENS 30-Nov-17 1,239.15 1.90 0.15% 1,246.20
1,230.90
1,238.01 37,000 14,000 60.87% 27,500
13,000
111.54%
CEATLTD 30-Nov-17 1,740.00 -12.20 -0.70% 1,758.50
1,736.95
1,743.63 37,800 2,800 8.00% 23,800
23,100
3.03%
HDFCBANK 28-Dec-17 1,867.00 15.00 0.81% 1,874.15
1,850.95
1,861.33 39,500 1,500 3.95% 10,500
22,500
-53.33%
IRB 28-Dec-17 211.10 0.00 0.00% 0.00
0.00
0.00 40,000 0 0.00% 0
2,500
-
PFC 28-Dec-17 133.70 6.30 4.95% 133.70
129.60
130.82 42,000 12,000 40.00% 24,000
24,000
0.00%
PIDILITIND 30-Nov-17 811.05 0.55 0.07% 813.85
804.00
809.29 45,000 16,000 55.17% 39,000
7,000
457.14%
ITC 28-Dec-17 273.80 3.10 1.15% 274.00
270.20
272.29 48,000 19,200 66.67% 26,400
12,000
120.00%
SAIL 28-Dec-17 60.10 0.80 1.35% 60.10
60.10
60.10 48,000 0 0.00% 12,000
0
-
MCDOWELL-N 30-Nov-17 2,525.30 12.95 0.52% 2,555.05
2,509.25
2,536.50 49,500 12,000 32.00% 52,750
36,500
44.52%
BERGEPAINT 30-Nov-17 264.90 -2.25 -0.84% 266.85
263.20
264.90 50,600 4,400 9.52% 35,200
24,200
45.45%
SUNPHARMA 28-Dec-17 548.40 -6.35 -1.14% 554.65
548.00
550.08 51,200 3,200 6.67% 6,400
13,600
-52.94%
MRF 26-Oct-17 63,935.85 -44.60 -0.07% 64,149.30
63,606.60
63,946.90 51,960 300 0.58% 6,225
6,960
-10.56%
ONGC 28-Dec-17 171.65 0.00 0.00% 0.00
0.00
0.00 52,500 0 0.00% 0
3,750
-
NMDC 28-Dec-17 124.35 -1.60 -1.27% 124.35
123.20
123.67 54,000 18,000 50.00% 24,000
12,000
100.00%
ORIENTBANK 28-Dec-17 114.85 -3.30 -2.79% 0.00
0.00
114.85 54,000 6,000 12.50% 6,000
0
-
OFSS 26-Oct-17 3,587.10 24.90 0.70% 3,595.05
3,554.50
3,580.83 54,150 -2,850 -5.00% 10,950
23,850
-54.09%
AJANTPHARM 30-Nov-17 1,208.00 0.30 0.02% 1,210.70
1,199.45
1,204.96 54,400 25,200 86.30% 40,400
17,600
129.55%
NIITTECH 30-Nov-17 619.05 -20.65 -3.23% 646.60
614.05
629.67 55,500 24,000 76.19% 138,000
28,500
384.21%
KTKBANK 28-Dec-17 159.60 0.00 0.00% 0.00
0.00
0.00 57,000 0 0.00% 0
11,400
-
UBL 30-Nov-17 847.95 8.85 1.05% 849.20
830.00
844.57 58,100 39,200 207.41% 55,300
19,600
182.14%
ADANIPOWER 28-Dec-17 30.40 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
20,000
-
INDIGO 30-Nov-17 1,159.05 36.60 3.26% 1,170.70
1,112.00
1,151.64 61,800 39,600 178.38% 84,000
10,800
677.78%
NATIONALUM 28-Dec-17 87.65 0.65 0.75% 87.65
87.25
87.46 64,000 24,000 60.00% 24,000
8,000
200.00%
CHENNPETRO 30-Nov-17 451.85 1.55 0.34% 452.10
444.20
447.98 64,500 0 0.00% 33,000
27,000
22.22%
IGL 30-Nov-17 1,583.50 73.15 4.84% 1,589.95
1,513.80
1,560.96 65,450 17,050 35.23% 174,900
30,250
478.18%
KSCL 30-Nov-17 567.20 -6.85 -1.19% 570.05
562.00
566.61 66,000 24,000 57.14% 40,500
49,500
-18.18%
BAJAJ-AUTO 30-Nov-17 3,255.60 -33.15 -1.01% 3,284.80
3,245.00
3,267.95 67,500 13,500 25.00% 54,750
49,000
11.73%
BHEL 28-Dec-17 85.90 0.40 0.47% 85.90
85.90
85.90 67,500 7,500 12.50% 7,500
15,000
-50.00%
COLPAL 30-Nov-17 1,056.40 12.00 1.15% 1,059.60
1,042.45
1,053.46 68,600 700 1.03% 37,100
68,600
-45.92%
HINDALCO 28-Dec-17 277.65 -1.35 -0.48% 279.10
277.00
277.68 70,000 7,000 11.11% 38,500
7,000
450.00%
BRITANNIA 30-Nov-17 4,735.40 91.60 1.97% 4,746.40
4,631.30
4,725.56 71,200 56,000 368.42% 66,600
5,400
1,133.33%
CAPF 30-Nov-17 763.20 -6.65 -0.86% 766.40
755.00
762.18 75,200 13,600 22.08% 43,200
29,600
45.95%
YESBANK 28-Dec-17 366.60 -11.90 -3.14% 370.70
364.65
367.70 75,250 33,250 79.17% 68,250
19,250
254.55%
TATAELXSI 30-Nov-17 856.50 2.00 0.23% 866.50
854.65
860.92 78,400 15,200 24.05% 40,800
29,600
37.84%
RAYMOND 30-Nov-17 892.70 21.95 2.52% 897.60
870.00
889.26 80,000 28,800 56.25% 129,600
12,800
912.50%
SRTRANSFIN 30-Nov-17 1,108.50 -1.35 -0.12% 1,117.10
1,091.50
1,108.32 82,200 33,000 67.07% 86,400
55,800
54.84%
HEROMOTOCO 30-Nov-17 3,774.70 -43.45 -1.14% 3,834.50
3,760.10
3,784.93 82,400 32,400 64.80% 58,800
22,400
162.50%
MCX 30-Nov-17 1,122.30 -15.60 -1.37% 1,140.35
1,113.95
1,127.36 83,000 32,000 62.75% 70,500
32,000
120.31%
CESC 30-Nov-17 1,040.00 -7.25 -0.69% 1,044.45
1,034.00
1,039.06 86,900 11,000 14.49% 44,000
41,800
5.26%
VEDL 28-Dec-17 330.60 -1.40 -0.42% 334.25
329.30
331.85 87,500 17,500 25.00% 24,500
38,500
-36.36%
IDBI 28-Dec-17 53.05 -0.10 -0.19% 53.10
52.95
53.02 88,000 24,000 37.50% 32,000
8,000
300.00%
NCC 28-Dec-17 96.00 5.10 5.61% 96.20
95.90
96.02 88,000 8,000 10.00% 40,000
0
-
IDFCBANK 28-Dec-17 56.95 -1.55 -2.65% 57.85
56.95
57.40 90,000 9,000 11.11% 18,000
27,000
-33.33%
TATACOMM 30-Nov-17 715.35 -13.75 -1.89% 731.55
713.95
721.03 90,300 19,600 27.72% 79,800
68,600
16.33%
IDEA 28-Dec-17 89.10 -1.75 -1.93% 91.05
88.20
89.02 91,000 14,000 18.18% 35,000
70,000
-50.00%
NESTLEIND 26-Oct-17 7,271.00 -104.25 -1.41% 7,360.00
7,252.70
7,297.36 100,400 1,100 1.11% 11,700
26,200
-55.34%
CADILAHC 30-Nov-17 496.20 -5.15 -1.03% 500.40
495.10
496.88 100,800 38,400 61.54% 68,800
57,600
19.44%
ULTRACEMCO 30-Nov-17 4,107.75 -12.75 -0.31% 4,207.55
4,078.00
4,133.52 102,800 29,400 40.05% 90,000
15,000
500.00%
BHARTIARTL 28-Dec-17 467.60 -2.40 -0.51% 471.00
465.00
467.78 105,400 0 0.00% 11,900
30,600
-61.11%
IDFC 28-Dec-17 64.05 -2.05 -3.10% 64.05
64.05
64.05 105,600 0 0.00% 13,200
13,200
0.00%
BOSCHLTD 26-Oct-17 21,807.70 -285.15 -1.29% 22,180.20
21,766.00
21,920.09 106,250 -675 -0.63% 10,150
12,475
-18.64%
TATASTEEL 28-Dec-17 719.85 -1.20 -0.17% 723.00
717.55
719.94 108,000 10,000 10.20% 18,000
10,000
80.00%
MUTHOOTFIN 30-Nov-17 505.45 3.30 0.66% 507.10
499.80
504.34 109,500 6,000 5.80% 22,500
16,500
36.36%
BEML 30-Nov-17 1,742.65 -51.50 -2.87% 1,778.70
1,735.00
1,756.66 109,800 4,800 4.57% 39,600
189,000
-79.05%
IFCI 28-Dec-17 23.05 0.00 0.00% 0.00
0.00
0.00 110,000 0 0.00% 0
44,000
-
ASIANPAINT 30-Nov-17 1,185.50 -16.65 -1.39% 1,202.85
1,177.20
1,186.89 114,000 64,200 128.92% 134,400
55,800
140.86%
TATAMOTORS 28-Dec-17 438.60 0.55 0.13% 438.65
433.00
435.54 114,000 6,000 5.56% 16,500
4,500
266.67%
OIL 30-Nov-17 345.00 -3.45 -0.99% 347.45
345.00
345.27 115,566 22,660 24.39% 33,990
31,724
7.14%
VGUARD 30-Nov-17 192.30 1.75 0.92% 193.70
190.00
192.69 120,000 12,000 11.11% 48,000
27,000
77.78%
ACC 30-Nov-17 1,798.35 -6.90 -0.38% 1,817.95
1,794.10
1,804.01 128,000 20,800 19.40% 94,000
93,200
0.86%
S&P500 18-Oct-17 2,560.00 3.50 0.14% 2,562.25
2,558.00
2,559.43 131,000 -99,250 -43.11% 107,750
233,700
-53.89%
HINDUNILVR 30-Nov-17 1,268.15 -12.45 -0.97% 1,282.00
1,264.15
1,271.89 131,400 24,600 23.03% 109,200
44,400
145.95%
INFY 28-Dec-17 911.15 -7.45 -0.81% 916.80
910.00
914.10 132,000 12,000 10.00% 25,000
19,000
31.58%
JPASSOCIAT 28-Dec-17 16.90 0.00 0.00% 0.00
0.00
0.00 136,000 0 0.00% 0
0
-
IBULHSGFIN 30-Nov-17 1,358.20 28.75 2.16% 1,363.70
1,325.00
1,344.69 140,000 36,800 35.66% 193,600
143,200
35.20%
HEXAWARE 30-Nov-17 285.00 2.90 1.03% 285.95
282.25
284.42 141,000 24,000 20.51% 117,000
135,000
-13.33%
BALRAMCHIN 28-Dec-17 161.85 0.00 0.00% 0.00
0.00
0.00 143,500 0 0.00% 0
3,500
-
MFSL 30-Nov-17 572.35 -9.80 -1.68% 579.50
571.00
575.66 145,000 69,000 90.79% 128,000
70,000
82.86%
EICHERMOT 26-Oct-17 31,597.80 -312.55 -0.98% 31,899.70
31,430.35
31,620.28 150,475 -1,200 -0.79% 30,950
40,725
-24.00%
CENTURYTEX 30-Nov-17 1,355.10 35.35 2.68% 1,358.65
1,322.00
1,341.36 150,700 29,150 23.98% 223,300
130,900
70.59%
STAR 30-Nov-17 883.05 -5.90 -0.66% 893.00
881.45
886.23 153,500 61,000 65.95% 89,000
55,000
61.82%
VOLTAS 30-Nov-17 541.85 -0.60 -0.11% 548.00
540.00
543.93 156,000 32,000 25.81% 84,000
82,000
2.44%
JUBLFOOD 30-Nov-17 1,545.35 -44.20 -2.78% 1,599.00
1,538.40
1,564.89 158,500 45,000 39.65% 196,500
102,000
92.65%
MARICO 30-Nov-17 318.85 -4.05 -1.25% 320.05
317.50
318.40 161,200 33,800 26.53% 46,800
33,800
38.46%
BANKNIFTY 30-Nov-17 24,449.30 -275.10 -1.11% 24,590.00
24,385.85
24,465.41 165,480 28,040 20.40% 159,000
73,160
117.33%
AXISBANK 28-Dec-17 470.40 -49.80 -9.57% 491.10
468.25
476.89 166,800 105,600 172.55% 214,800
9,600
2,137.50%
RPOWER 28-Dec-17 40.35 -0.20 -0.49% 40.85
40.35
40.66 168,000 48,000 40.00% 48,000
0
-
ICICIBANK 28-Dec-17 266.55 -11.15 -4.02% 271.50
266.40
269.30 170,500 79,750 87.88% 101,750
30,250
236.36%
ESCORTS 30-Nov-17 736.85 4.50 0.61% 739.70
722.55
728.69 172,700 46,200 36.52% 150,700
97,900
53.93%
MARUTI 30-Nov-17 7,847.70 -57.20 -0.72% 7,923.70
7,800.15
7,853.55 174,150 55,200 46.41% 115,800
45,150
156.48%
M&M 30-Nov-17 1,378.65 -1.90 -0.14% 1,385.85
1,376.00
1,380.38 175,000 30,500 21.11% 58,500
64,000
-8.59%
TCS 30-Nov-17 2,602.85 -4.80 -0.18% 2,624.80
2,596.00
2,604.21 176,250 92,250 109.82% 132,000
41,500
218.07%
RELIANCE 28-Dec-17 926.05 39.70 4.48% 929.85
888.00
912.86 177,000 63,000 55.26% 180,000
19,000
847.37%
INDIANB 30-Nov-17 265.65 -8.60 -3.14% 273.45
265.50
268.86 180,000 88,000 95.65% 158,000
76,000
107.89%
SUNTV 30-Nov-17 819.20 -1.85 -0.23% 834.00
817.00
823.69 180,000 11,000 6.51% 126,000
108,000
16.67%
DIVISLAB 30-Nov-17 883.00 -7.05 -0.79% 888.10
875.00
879.33 184,800 0 0.00% 128,000
81,600
56.86%
ICIL 30-Nov-17 115.05 0.05 0.04% 116.60
115.00
115.68 185,500 49,000 35.90% 84,000
59,500
41.18%
S&P500 15-Dec-17 2,554.00 3.00 0.12% 2,554.00
2,550.25
2,551.95 187,750 111,250 145.42% 117,000
233,700
-49.94%
AMARAJABAT 30-Nov-17 688.60 -10.65 -1.52% 697.05
688.00
691.07 189,600 39,600 26.40% 81,600
136,200
-40.09%
WOCKPHARMA 30-Nov-17 630.70 -9.95 -1.55% 642.85
625.00
632.01 191,200 62,400 48.45% 97,600
52,000
87.69%
HAVELLS 30-Nov-17 549.70 0.15 0.03% 556.95
546.70
551.04 192,000 34,000 21.52% 270,000
90,000
200.00%
DABUR 30-Nov-17 319.35 -2.20 -0.68% 321.00
316.20
318.63 195,000 90,000 85.71% 212,500
57,500
269.57%
GODREJIND 30-Nov-17 601.05 -10.75 -1.76% 610.15
592.15
600.24 196,500 78,000 65.82% 226,500
120,000
88.75%
BATAINDIA 30-Nov-17 805.65 18.60 2.36% 807.35
782.75
796.44 198,000 40,700 25.87% 144,100
39,600
263.89%
CANFINHOME 30-Nov-17 546.45 -9.60 -1.73% 554.00
544.35
548.24 212,500 77,500 57.41% 26,250
10,500
150.00%
ASHOKLEY 28-Dec-17 132.30 2.45 1.89% 132.30
127.95
130.33 217,000 42,000 24.00% 91,000
56,000
62.50%
PEL 30-Nov-17 2,778.25 -7.50 -0.27% 2,845.60
2,765.00
2,803.44 224,400 56,700 33.81% 140,100
102,300
36.95%
UJJIVAN 30-Nov-17 349.05 -2.40 -0.68% 353.95
347.05
349.67 225,600 70,800 45.74% 122,400
36,000
240.00%
TORNTPOWER 30-Nov-17 245.85 2.15 0.88% 247.25
243.00
245.32 246,000 57,000 30.16% 222,000
171,000
29.82%
LICHSGFIN 30-Nov-17 673.40 -2.40 -0.36% 679.00
668.75
674.00 251,900 23,100 10.10% 156,200
213,400
-26.80%
CASTROLIND 30-Nov-17 381.55 -0.70 -0.18% 386.05
381.05
383.17 263,200 113,400 75.70% 226,800
149,800
51.40%
FEDERALBNK 28-Dec-17 128.50 1.20 0.94% 128.50
127.50
128.11 264,000 33,000 14.29% 44,000
77,000
-42.86%
M&MFIN 30-Nov-17 428.35 -8.35 -1.91% 437.00
427.05
431.67 265,000 62,500 30.86% 160,000
110,000
45.45%
JETAIRWAYS 30-Nov-17 486.35 -0.55 -0.11% 494.70
482.55
487.90 266,400 120,000 81.97% 316,800
93,600
238.46%
ARVIND 30-Nov-17 403.50 10.30 2.62% 405.60
391.55
399.71 268,000 48,000 21.82% 314,000
68,000
361.76%
TECHM 30-Nov-17 462.65 -12.95 -2.72% 472.00
462.00
465.65 268,400 141,900 112.17% 245,300
60,500
305.45%
NHPC 28-Dec-17 28.75 0.00 0.00% 0.00
0.00
0.00 270,000 0 0.00% 0
27,000
-
PCJEWELLER 30-Nov-17 370.15 -8.10 -2.14% 375.40
369.15
371.16 270,000 54,000 25.00% 270,000
156,000
73.08%
SREINFRA 30-Nov-17 117.80 0.55 0.47% 120.35
116.30
118.23 270,000 55,000 25.58% 270,000
205,000
31.71%
TATACHEM 30-Nov-17 732.55 5.10 0.70% 735.00
721.00
729.96 270,000 60,000 28.57% 267,000
348,000
-23.28%
SBIN 28-Dec-17 247.20 -7.30 -2.87% 251.80
246.70
248.45 279,000 99,000 55.00% 264,000
36,000
633.33%
GRASIM 30-Nov-17 1,155.25 10.90 0.95% 1,157.05
1,134.45
1,147.36 294,000 48,000 19.51% 128,250
128,250
0.00%
AMBUJACEM 30-Nov-17 280.30 -3.45 -1.22% 283.60
280.00
281.64 295,000 37,500 14.56% 170,000
177,500
-4.23%
RDEL 26-Oct-17 58.65 -0.75 -1.26% 59.20
58.20
58.67 297,000 0 0.00% 99,000
99,000
0.00%
RNAVAL 26-Oct-17 51.20 -0.35 -0.68% 51.70
50.80
51.24 297,000 0 0.00% 927,000
1,152,000
-19.53%
MINDTREE 30-Nov-17 502.05 -1.75 -0.35% 507.95
496.40
501.59 306,000 61,200 25.00% 105,600
177,600
-40.54%
MRPL 30-Nov-17 132.15 3.15 2.44% 133.80
128.30
131.53 315,000 216,000 218.18% 477,000
31,500
1,414.29%
JUSTDIAL 30-Nov-17 430.90 15.90 3.83% 431.80
416.70
427.68 343,200 232,800 210.87% 619,200
129,600
377.78%
TITAN 30-Nov-17 618.55 -12.40 -1.97% 628.50
616.15
620.16 343,500 118,500 52.67% 202,500
99,000
104.55%
HDIL 28-Dec-17 55.65 -0.85 -1.50% 56.25
55.65
55.82 344,000 32,000 10.26% 32,000
8,000
300.00%
BPCL 30-Nov-17 515.40 1.20 0.23% 519.60
508.65
514.71 378,000 48,600 14.75% 304,200
275,400
10.46%
BAJFINANCE 30-Nov-17 1,884.00 0.75 0.04% 1,897.00
1,867.55
1,883.83 380,500 56,000 17.26% 196,500
390,500
-49.68%
LUPIN 30-Nov-17 1,058.30 -14.25 -1.33% 1,074.00
1,056.05
1,062.52 383,200 90,400 30.87% 147,200
69,600
111.49%
HCLTECH 30-Nov-17 927.55 3.35 0.36% 931.55
921.70
926.75 389,900 26,600 7.32% 78,400
69,300
13.13%
CIPLA 30-Nov-17 616.40 -18.45 -2.91% 629.00
615.00
620.68 391,000 76,000 24.13% 220,000
214,000
2.80%
CHOLAFIN 26-Oct-17 1,133.75 -2.20 -0.19% 1,144.90
1,131.50
1,134.98 403,000 -15,000 -3.59% 96,500
115,500
-16.45%
BHARATFORG 30-Nov-17 636.40 -3.75 -0.59% 646.70
634.00
637.68 433,200 190,800 78.71% 432,000
258,000
67.44%
INDUSINDBK 30-Nov-17 1,718.25 0.60 0.03% 1,730.70
1,708.80
1,722.72 433,800 51,000 13.32% 177,000
178,800
-1.01%
RDEL 30-Nov-17 58.70 0.00 0.00% 0.00
0.00
0.00 441,000 108,000 32.43% 0
0
-
RNAVAL 30-Nov-17 51.40 -0.35 -0.68% 52.10
51.35
51.47 441,000 108,000 32.43% 135,000
99,000
36.36%
KPIT 30-Nov-17 128.70 -1.40 -1.08% 129.90
128.60
129.22 444,000 216,000 94.74% 240,000
208,000
15.38%
PETRONET 30-Nov-17 267.40 6.25 2.39% 268.00
258.15
263.82 453,000 114,000 33.63% 450,000
210,000
114.29%
GLENMARK 30-Nov-17 612.20 -3.70 -0.60% 616.40
610.30
613.36 455,000 82,600 22.18% 151,200
157,500
-4.00%
KOTAKBANK 30-Nov-17 1,103.75 20.85 1.93% 1,122.10
1,085.00
1,101.89 455,200 96,000 26.73% 292,000
104,000
180.77%
SOUTHBANK 28-Dec-17 32.50 0.10 0.31% 32.50
32.50
32.50 463,974 66,282 16.67% 66,282
364,551
-81.82%
RBLBANK 30-Nov-17 527.70 1.05 0.20% 530.40
520.40
526.45 464,000 85,000 22.43% 148,000
85,000
74.12%
DRREDDY 30-Nov-17 2,406.60 4.70 0.20% 2,424.10
2,397.30
2,414.14 483,200 126,400 35.43% 198,400
225,400
-11.98%
NIFTY 28-Dec-17 10,305.40 -12.40 -0.12% 10,318.50
10,262.20
10,296.12 485,400 23,100 5.00% 131,625
233,700
-43.68%
BALKRISIND 26-Oct-17 1,724.60 -8.10 -0.47% 1,745.00
1,718.00
1,730.45 502,800 -15,600 -3.01% 183,200
155,200
18.04%
BHARATFIN 30-Nov-17 1,036.20 5.50 0.53% 1,040.50
1,027.00
1,034.46 513,000 10,000 1.99% 252,000
215,000
17.21%
HINDPETRO 30-Nov-17 466.95 -5.55 -1.17% 473.00
463.60
467.62 522,900 190,575 57.35% 587,475
469,350
25.17%
MOTHERSUMI 30-Nov-17 358.05 1.50 0.42% 358.95
355.45
356.80 528,750 71,250 15.57% 221,250
180,000
22.92%
TORNTPHARM 26-Oct-17 1,392.35 57.65 4.32% 1,404.00
1,301.50
1,365.85 528,800 172,400 48.37% 732,400
608,400
20.38%
RCOM 28-Dec-17 17.10 0.00 0.00% 0.00
0.00
0.00 532,000 0 0.00% 0
14,000
-
GODFRYPHLP 26-Oct-17 1,018.30 -10.75 -1.04% 1,032.00
1,015.95
1,020.58 555,000 -6,000 -1.07% 82,000
418,000
-80.38%
RAMCOCEM 26-Oct-17 696.70 2.00 0.29% 699.80
690.00
697.09 572,800 -16,800 -2.85% 106,400
258,400
-58.82%
ENGINERSIN 30-Nov-17 151.10 -1.05 -0.69% 152.45
150.80
151.44 574,000 38,500 7.19% 164,500
189,000
-12.96%
HINDZINC 30-Nov-17 323.25 -4.05 -1.24% 326.40
319.15
322.88 598,400 185,600 44.96% 588,800
400,000
47.20%
ICICIPRULI 30-Nov-17 393.45 -0.85 -0.22% 395.30
391.20
393.06 603,200 84,500 16.29% 358,800
484,900
-26.01%
AUROPHARMA 30-Nov-17 763.70 -6.10 -0.79% 770.10
759.10
763.60 613,600 243,200 65.66% 516,000
339,200
52.12%
DCBBANK 30-Nov-17 182.90 -2.90 -1.56% 185.60
182.10
183.60 616,500 108,000 21.24% 441,000
742,500
-40.61%
DALMIABHA 26-Oct-17 2,706.75 -8.75 -0.32% 2,745.00
2,692.05
2,715.35 626,400 11,400 1.85% 150,000
130,500
14.94%
ADANIPORTS 30-Nov-17 410.65 0.60 0.15% 410.95
406.60
408.91 630,000 72,500 13.00% 200,000
112,500
77.78%
CUMMINSIND 26-Oct-17 892.50 -4.80 -0.53% 898.15
888.00
892.00 650,400 10,800 1.69% 224,400
217,800
3.03%
GAIL 30-Nov-17 438.95 -1.35 -0.31% 444.50
437.60
439.61 668,000 210,000 45.85% 510,000
250,000
104.00%
GMRINFRA 28-Dec-17 16.30 0.00 0.00% 0.00
0.00
0.00 675,000 0 0.00% 0
45,000
-
PVR 26-Oct-17 1,375.15 -12.75 -0.92% 1,386.80
1,363.75
1,377.07 679,600 -23,200 -3.30% 244,000
721,600
-66.19%
RELCAPITAL 30-Nov-17 563.95 -4.75 -0.84% 580.25
559.50
571.06 705,000 508,500 258.78% 1,185,000
112,500
953.33%
TVSMOTOR 30-Nov-17 690.05 1.15 0.17% 696.00
689.05
692.11 720,000 82,000 12.85% 510,000
184,000
177.17%
RELINFRA 30-Nov-17 466.80 1.35 0.29% 471.80
464.00
467.17 739,700 161,200 27.87% 390,000
501,800
-22.28%
BRITANNIA 26-Oct-17 4,699.90 79.35 1.72% 4,720.00
4,602.00
4,664.65 740,000 9,000 1.23% 357,600
252,000
41.90%
BAJAJFINSV 26-Oct-17 5,326.70 -33.35 -0.62% 5,379.00
5,276.00
5,338.53 759,875 -13,125 -1.70% 153,375
229,875
-33.28%
IOC 30-Nov-17 414.65 -2.10 -0.50% 420.05
413.20
415.85 766,500 375,000 95.79% 636,000
210,000
202.86%
BEL 30-Nov-17 174.30 2.05 1.19% 175.20
171.30
173.36 777,150 247,500 46.73% 905,850
188,100
381.58%
MGL 26-Oct-17 1,203.95 35.60 3.05% 1,206.70
1,163.35
1,191.16 799,200 111,600 16.23% 981,600
138,000
611.30%
DISHTV 30-Nov-17 72.55 -0.15 -0.21% 73.00
72.15
72.50 805,000 105,000 15.00% 385,000
462,000
-16.67%
SRF 26-Oct-17 1,683.00 -39.85 -2.31% 1,735.00
1,654.55
1,685.33 813,500 -39,000 -4.57% 746,500
450,000
65.89%
INFRATEL 30-Nov-17 465.70 -16.35 -3.39% 478.10
464.55
468.20 816,000 224,400 37.93% 516,800
314,500
64.32%
CANBK 30-Nov-17 307.00 -3.55 -1.14% 309.40
305.40
307.36 820,344 360,828 78.52% 971,460
410,172
136.84%
GRANULES 30-Nov-17 143.70 -0.35 -0.24% 144.60
141.55
142.86 825,000 240,000 41.03% 690,000
415,000
66.27%
REPCOHOME 26-Oct-17 656.60 10.55 1.63% 659.45
643.05
653.53 826,700 14,700 1.81% 207,200
163,800
26.50%
UPL 30-Nov-17 796.90 -15.35 -1.89% 813.00
795.20
803.16 831,600 656,400 374.66% 792,000
138,000
473.91%
AJANTPHARM 26-Oct-17 1,201.10 -2.10 -0.17% 1,206.00
1,190.80
1,199.47 838,800 25,200 3.10% 224,800
354,800
-36.64%
CGPOWER 30-Nov-17 82.40 2.80 3.52% 83.00
79.10
81.51 864,000 108,000 14.29% 1,080,000
360,000
200.00%
APOLLOTYRE 30-Nov-17 245.80 -1.70 -0.69% 250.75
245.40
247.52 867,000 108,000 14.23% 555,000
207,000
168.12%
POWERGRID 30-Nov-17 214.35 7.65 3.70% 214.75
207.70
212.20 872,000 80,000 10.10% 892,000
372,000
139.78%
HDFCBANK 30-Nov-17 1,867.40 18.35 0.99% 1,874.50
1,832.40
1,856.92 886,000 286,000 47.67% 708,000
204,000
247.06%
KAJARIACER 26-Oct-17 717.90 -4.55 -0.63% 724.00
715.05
720.42 887,200 21,600 2.50% 162,400
182,400
-10.96%
JSWSTEEL 30-Nov-17 261.05 -0.75 -0.29% 264.20
259.80
261.47 918,000 252,000 37.84% 567,000
516,000
9.88%
SIEMENS 26-Oct-17 1,229.95 -0.60 -0.05% 1,241.00
1,221.75
1,231.83 937,000 -8,000 -0.85% 327,000
325,000
0.62%
COALINDIA 30-Nov-17 291.10 0.40 0.14% 292.30
290.05
291.42 938,400 44,200 4.94% 295,800
178,500
65.71%
NIITTECH 26-Oct-17 615.60 -20.60 -3.24% 647.00
611.60
627.37 978,000 132,000 15.60% 5,562,000
1,353,000
311.09%
UBL 26-Oct-17 842.15 7.70 0.92% 845.50
824.35
840.14 1,047,200 -23,800 -2.22% 410,900
368,200
11.60%
SYNDIBANK 30-Nov-17 69.00 0.05 0.07% 71.00
67.50
69.79 1,053,000 -9,000 -0.85% 1,305,000
873,000
49.48%
LT 30-Nov-17 1,151.55 -6.90 -0.60% 1,162.90
1,149.00
1,157.57 1,094,250 448,500 69.45% 623,250
170,250
266.08%
NATIONALUM 30-Nov-17 87.80 -1.70 -1.90% 89.65
86.75
87.75 1,112,000 464,000 71.60% 1,056,000
704,000
50.00%
IGL 26-Oct-17 1,577.05 73.85 4.91% 1,583.00
1,496.15
1,556.53 1,114,300 67,100 6.41% 2,669,150
586,300
355.25%
EQUITAS 30-Nov-17 155.55 -1.55 -0.99% 158.00
154.90
156.51 1,177,600 246,400 26.46% 448,000
576,000
-22.22%
TATAMTRDVR 30-Nov-17 245.35 -2.10 -0.85% 247.75
241.50
244.90 1,186,500 273,000 29.89% 770,700
434,700
77.29%
NTPC 30-Nov-17 179.60 2.75 1.55% 181.65
176.45
179.18 1,188,000 324,000 37.50% 776,000
228,000
240.35%
BANKINDIA 30-Nov-17 137.90 -1.00 -0.72% 139.30
137.00
137.95 1,200,000 156,000 14.94% 438,000
318,000
37.74%
ULTRACEMCO 26-Oct-17 4,085.75 -11.10 -0.27% 4,187.00
4,055.70
4,120.87 1,205,400 -70,400 -5.52% 2,752,000
732,400
275.75%
SUZLON 28-Dec-17 15.95 0.20 1.27% 15.95
15.85
15.90 1,230,000 30,000 2.50% 60,000
300,000
-80.00%
IRB 30-Nov-17 211.30 2.15 1.03% 214.40
208.60
211.96 1,237,500 307,500 33.06% 800,000
352,500
126.95%
PIDILITIND 26-Oct-17 806.40 -1.80 -0.22% 815.00
798.90
805.27 1,303,000 -9,000 -0.69% 414,000
301,000
37.54%
KTKBANK 30-Nov-17 160.75 2.30 1.45% 162.55
155.60
160.63 1,314,800 361,000 37.85% 976,600
904,400
7.98%
ADANIENT 30-Nov-17 123.55 4.35 3.65% 124.35
118.40
121.47 1,336,000 656,000 96.47% 2,344,000
320,000
632.50%
PEL 26-Oct-17 2,765.80 -7.50 -0.27% 2,829.85
2,748.55
2,791.52 1,342,200 -39,600 -2.87% 1,024,800
413,400
147.90%
CONCOR 26-Oct-17 1,326.90 -16.50 -1.23% 1,358.00
1,321.25
1,336.32 1,351,250 22,500 1.69% 506,250
496,875
1.89%
NCC 30-Nov-17 95.35 4.65 5.13% 96.50
90.70
94.60 1,360,000 696,000 104.82% 2,256,000
280,000
705.71%
INDIACEM 30-Nov-17 182.80 -0.60 -0.33% 186.20
181.70
183.62 1,445,500 339,500 30.70% 1,078,000
927,500
16.23%
BERGEPAINT 26-Oct-17 263.75 -1.95 -0.73% 266.75
260.00
263.35 1,463,000 -61,600 -4.04% 448,800
697,400
-35.65%
ORIENTBANK 30-Nov-17 114.95 -1.30 -1.12% 116.50
114.30
115.51 1,488,000 324,000 27.84% 630,000
180,000
250.00%
PTC 30-Nov-17 122.20 1.65 1.37% 122.90
120.90
122.05 1,496,000 904,000 152.70% 1,536,000
320,000
380.00%
APOLLOHOSP 26-Oct-17 1,064.30 -8.90 -0.83% 1,080.90
1,061.15
1,069.04 1,525,500 40,000 2.69% 256,500
223,000
15.02%
ALBK 30-Nov-17 66.45 -0.55 -0.82% 67.40
66.25
66.86 1,530,000 380,000 33.04% 1,000,000
660,000
51.52%
ZEEL 30-Nov-17 493.90 -5.25 -1.05% 496.95
480.70
487.53 1,543,100 664,300 75.59% 1,432,600
616,200
132.49%
CEATLTD 26-Oct-17 1,731.10 -11.65 -0.67% 1,755.00
1,727.00
1,741.55 1,557,500 59,500 3.97% 1,126,300
1,516,200
-25.72%
FORTIS 30-Nov-17 148.70 -2.30 -1.52% 151.00
148.40
149.36 1,571,400 499,500 46.60% 723,600
680,400
6.35%
MCX 26-Oct-17 1,116.55 -16.35 -1.44% 1,134.00
1,108.00
1,122.74 1,585,000 27,000 1.73% 355,000
1,174,500
-69.77%
JUBLFOOD 26-Oct-17 1,539.30 -43.50 -2.75% 1,594.10
1,530.15
1,564.02 1,592,500 72,500 4.77% 2,740,500
3,080,500
-11.04%
GSFC 30-Nov-17 138.25 0.20 0.14% 140.65
137.85
139.27 1,611,000 823,500 104.57% 1,588,500
918,000
73.04%
BIOCON 30-Nov-17 383.75 -4.80 -1.24% 386.05
380.00
383.67 1,688,400 201,600 13.56% 464,400
442,800
4.88%
EXIDEIND 30-Nov-17 208.40 0.00 0.00% 209.90
207.10
208.38 1,740,000 208,000 13.58% 512,000
1,084,000
-52.77%
TATAELXSI 26-Oct-17 852.20 0.30 0.04% 865.00
849.25
857.30 1,768,000 8,800 0.50% 850,400
713,600
19.17%
TATAPOWER 30-Nov-17 82.60 0.35 0.43% 82.85
82.00
82.42 1,773,000 522,000 41.73% 1,071,000
405,000
164.44%
MANAPPURAM 30-Nov-17 104.25 0.30 0.29% 105.90
102.75
104.32 1,788,000 426,000 31.28% 1,422,000
624,000
127.88%
DLF 30-Nov-17 179.65 -0.70 -0.39% 182.35
178.15
180.40 1,795,000 455,000 33.96% 3,380,000
2,575,000
31.26%
ACC 26-Oct-17 1,789.65 -6.50 -0.36% 1,809.00
1,784.30
1,794.89 1,798,000 -139,200 -7.19% 1,666,000
4,569,600
-63.54%
BALRAMCHIN 30-Nov-17 163.85 2.80 1.74% 165.80
161.15
163.90 1,802,500 238,000 15.21% 675,500
266,000
153.95%
UNIONBANK 30-Nov-17 126.95 -2.10 -1.63% 129.25
126.65
127.97 1,812,000 720,000 65.93% 1,256,000
340,000
269.41%
HEROMOTOCO 26-Oct-17 3,755.90 -42.05 -1.11% 3,816.45
3,736.25
3,770.42 1,838,400 -31,400 -1.68% 491,600
540,800
-9.10%
CHENNPETRO 26-Oct-17 448.95 1.65 0.37% 451.00
441.00
446.37 1,843,500 -25,500 -1.36% 976,500
1,236,000
-21.00%
COLPAL 26-Oct-17 1,052.85 13.95 1.34% 1,056.95
1,028.20
1,045.87 1,844,500 -84,000 -4.36% 800,100
1,536,500
-47.93%
GODREJCP 26-Oct-17 966.40 -7.30 -0.75% 974.50
962.10
969.69 1,856,000 -14,400 -0.77% 348,800
526,400
-33.74%
PNB 30-Nov-17 132.25 -3.30 -2.43% 134.85
131.60
133.04 1,883,000 969,500 106.13% 2,212,000
542,500
307.74%
BAJAJ-AUTO 26-Oct-17 3,238.95 -31.35 -0.96% 3,275.80
3,222.60
3,251.35 1,939,250 21,000 1.09% 881,750
2,998,000
-70.59%
HCC 30-Nov-17 33.80 0.20 0.60% 34.25
33.50
33.85 1,944,000 636,000 48.62% 984,000
396,000
148.48%
BANKNIFTY 26-Oct-17 24,364.35 -290.65 -1.18% 24,553.35
24,302.25
24,388.54 1,946,480 -158,360 -7.52% 3,413,800
2,306,360
48.02%
VGUARD 26-Oct-17 191.90 2.85 1.51% 193.00
188.55
191.45 1,953,000 -54,000 -2.69% 804,000
456,000
76.32%
NIFTY 30-Nov-17 10,269.25 -16.05 -0.16% 10,284.65
10,230.00
10,261.03 1,988,400 300,225 17.78% 721,575
416,175
73.38%
TATAGLOBAL 30-Nov-17 208.65 -3.80 -1.79% 212.70
207.60
209.32 2,002,500 1,066,500 113.94% 2,403,000
855,000
181.05%
MCDOWELL-N 26-Oct-17 2,512.75 12.20 0.49% 2,545.00
2,493.75
2,523.60 2,018,500 14,000 0.70% 982,000
1,038,250
-5.42%
JINDALSTEL 30-Nov-17 162.80 -0.35 -0.21% 165.25
161.60
163.13 2,061,000 576,000 38.79% 1,422,000
1,687,500
-15.73%
SUNPHARMA 30-Nov-17 544.95 -6.30 -1.14% 552.90
543.40
546.72 2,082,400 385,600 22.73% 849,600
849,600
0.00%
L&TFH 30-Nov-17 208.90 1.60 0.77% 209.40
206.65
208.14 2,083,500 270,000 14.89% 769,500
1,053,000
-26.92%
ANDHRABANK 30-Nov-17 55.45 -0.55 -0.98% 56.10
55.35
55.61 2,100,000 510,000 32.08% 910,000
770,000
18.18%
MARUTI 26-Oct-17 7,803.70 -63.85 -0.81% 7,887.90
7,755.05
7,817.89 2,148,450 54,900 2.62% 1,168,950
668,400
74.89%
BATAINDIA 26-Oct-17 803.35 19.05 2.43% 805.95
780.00
796.17 2,170,300 -16,500 -0.75% 3,010,700
986,700
205.13%
BEML 26-Oct-17 1,733.15 -51.30 -2.87% 1,775.00
1,723.00
1,747.78 2,219,400 -202,800 -8.37% 760,200
6,048,000
-87.43%
HEXAWARE 26-Oct-17 285.25 3.25 1.15% 286.50
282.30
284.64 2,229,000 -27,000 -1.20% 3,486,000
3,414,000
2.11%
NMDC 30-Nov-17 123.15 -1.40 -1.12% 125.20
122.80
123.81 2,274,000 690,000 43.56% 1,104,000
516,000
113.95%
MUTHOOTFIN 26-Oct-17 503.60 2.70 0.54% 509.00
485.00
503.97 2,293,500 -10,500 -0.46% 997,500
588,000
69.64%
INDIGO 26-Oct-17 1,153.20 39.35 3.53% 1,166.45
1,104.35
1,142.42 2,404,800 121,800 5.34% 1,612,800
508,800
216.98%
OIL 26-Oct-17 344.30 -2.25 -0.65% 348.00
342.90
345.33 2,415,556 -40,788 -1.66% 500,786
618,618
-19.05%
TATASTEEL 30-Nov-17 715.80 -2.60 -0.36% 722.35
713.15
716.92 2,478,000 802,000 47.85% 1,916,000
872,000
119.72%
IDBI 30-Nov-17 52.75 -0.60 -1.12% 53.10
52.60
52.86 2,536,000 488,000 23.83% 872,000
832,000
4.81%
JSWENERGY 30-Nov-17 81.65 -1.35 -1.63% 82.80
82.10
82.30 2,584,000 739,500 40.09% 816,000
790,500
3.23%
AMARAJABAT 26-Oct-17 684.60 -10.95 -1.57% 692.95
683.55
687.46 2,652,600 -22,800 -0.85% 490,200
1,202,400
-59.23%
ESCORTS 26-Oct-17 733.40 5.30 0.73% 735.80
718.20
728.05 2,887,500 -113,300 -3.78% 2,454,100
2,414,500
1.64%
CAPF 26-Oct-17 758.70 -6.60 -0.86% 763.90
748.00
757.04 2,920,800 -71,200 -2.38% 790,400
617,600
27.98%
HDFC 30-Nov-17 1,766.75 -6.85 -0.39% 1,779.10
1,764.80
1,770.55 2,992,000 631,500 26.75% 789,500
598,500
31.91%
HDIL 30-Nov-17 55.20 -1.15 -2.04% 56.45
55.00
55.58 3,032,000 1,016,000 50.40% 1,768,000
1,352,000
30.77%
CADILAHC 26-Oct-17 493.10 -5.20 -1.04% 500.50
492.10
495.09 3,091,200 -78,400 -2.47% 1,104,000
1,454,400
-24.09%
VOLTAS 26-Oct-17 539.35 -1.50 -0.28% 547.05
537.75
540.88 3,100,000 -24,000 -0.77% 2,638,000
4,624,000
-42.95%
WOCKPHARMA 26-Oct-17 626.65 -10.70 -1.68% 639.85
621.45
630.77 3,137,600 -5,600 -0.18% 940,000
683,200
37.59%
ASIANPAINT 26-Oct-17 1,182.30 -16.10 -1.34% 1,197.75
1,172.30
1,183.18 3,264,000 6,600 0.20% 1,269,000
1,691,400
-24.97%
DRREDDY 26-Oct-17 2,394.05 5.90 0.25% 2,412.00
2,383.50
2,399.17 3,290,600 -51,800 -1.55% 902,800
518,000
74.29%
MINDTREE 26-Oct-17 502.55 -3.15 -0.62% 509.20
498.10
503.35 3,308,400 12,000 0.36% 954,000
2,311,200
-58.72%
BANKBARODA 30-Nov-17 137.80 -2.50 -1.78% 139.95
137.35
138.53 3,349,500 1,428,000 74.32% 3,377,500
1,386,000
143.69%
ADANIPOWER 30-Nov-17 29.55 -0.55 -1.83% 30.00
29.45
29.78 3,360,000 1,060,000 46.09% 1,700,000
940,000
80.85%
CANFINHOME 26-Oct-17 543.25 -10.20 -1.84% 552.95
541.00
545.15 3,400,000 1,250 0.04% 239,500
209,750
14.18%
GODREJIND 26-Oct-17 597.65 -10.90 -1.79% 614.80
586.05
598.55 3,415,500 -40,500 -1.17% 1,936,500
1,044,000
85.49%
RECLTD 30-Nov-17 160.75 4.30 2.75% 162.10
155.40
159.84 3,426,000 372,000 12.18% 2,388,000
1,236,000
93.20%
VEDL 30-Nov-17 328.90 -3.50 -1.05% 332.55
327.00
329.78 3,444,000 1,004,500 41.18% 2,387,000
1,078,000
121.43%
SRTRANSFIN 26-Oct-17 1,106.10 -1.70 -0.15% 1,114.00
1,088.85
1,104.77 3,468,000 -33,000 -0.94% 792,600
1,032,600
-23.24%
JISLJALEQS 30-Nov-17 95.05 -1.05 -1.09% 95.70
94.55
95.16 3,618,000 1,017,000 39.10% 1,584,000
1,989,000
-20.36%
WIPRO 30-Nov-17 296.05 7.90 2.74% 299.00
287.55
295.30 3,643,200 895,200 32.58% 1,893,600
1,272,000
48.87%
BHEL 30-Nov-17 85.50 0.50 0.59% 86.05
84.40
85.26 3,772,500 697,500 22.68% 1,950,000
967,500
101.55%
TV18BRDCST 30-Nov-17 40.60 -0.30 -0.73% 41.10
40.15
40.59 3,808,000 884,000 30.23% 1,700,000
833,000
104.08%
GRASIM 26-Oct-17 1,149.25 10.80 0.95% 1,152.50
1,123.20
1,142.03 3,846,000 -159,750 -3.99% 1,189,500
1,070,250
11.14%
NHPC 30-Nov-17 28.40 -0.35 -1.22% 28.75
28.30
28.45 3,942,000 1,377,000 53.68% 2,052,000
1,863,000
10.14%
KSCL 26-Oct-17 563.05 -8.60 -1.50% 571.40
557.05
564.26 3,946,500 -76,500 -1.90% 672,000
1,983,000
-66.11%
INDIANB 26-Oct-17 264.05 -8.40 -3.08% 272.75
263.50
267.93 3,988,000 204,000 5.39% 1,540,000
1,652,000
-6.78%
STAR 26-Oct-17 878.20 -6.35 -0.72% 890.40
876.00
881.67 4,010,000 28,000 0.70% 522,500
1,966,000
-73.42%
M&M 26-Oct-17 1,371.20 -1.85 -0.13% 1,379.85
1,367.25
1,373.31 4,176,000 -74,500 -1.75% 816,000
1,511,500
-46.01%
RAYMOND 26-Oct-17 888.85 23.45 2.71% 893.70
861.95
884.87 4,218,400 60,000 1.44% 2,768,800
812,000
240.99%
HAVELLS 26-Oct-17 547.45 -0.05 -0.01% 555.50
544.20
548.79 4,232,000 650,000 18.15% 9,292,000
3,156,000
194.42%
MFSL 26-Oct-17 569.70 -8.45 -1.46% 577.95
567.20
572.75 4,435,000 23,000 0.52% 742,000
1,873,000
-60.38%
JETAIRWAYS 26-Oct-17 483.95 0.45 0.09% 492.80
479.60
485.81 4,543,200 -150,000 -3.20% 2,865,600
2,175,600
31.72%
FEDERALBNK 30-Nov-17 127.45 0.70 0.55% 128.00
126.35
127.27 4,565,000 649,000 16.57% 3,982,000
3,795,000
4.93%
JUSTDIAL 26-Oct-17 428.05 15.20 3.68% 431.55
411.75
423.83 4,580,400 363,600 8.62% 7,810,800
1,628,400
379.66%
HINDALCO 30-Nov-17 277.90 0.10 0.04% 279.55
275.00
276.81 4,630,500 1,834,000 65.58% 3,003,000
1,683,500
78.38%
BHARTIARTL 30-Nov-17 465.65 -4.40 -0.94% 470.60
461.50
465.19 4,690,300 554,200 13.40% 1,582,700
2,385,100
-33.64%
TITAN 26-Oct-17 615.45 -12.05 -1.92% 627.65
612.60
617.72 4,957,500 -12,000 -0.24% 1,812,000
1,606,500
12.79%
INDUSINDBK 26-Oct-17 1,714.75 -0.20 -0.01% 1,727.30
1,711.80
1,719.32 4,971,600 -152,400 -2.97% 2,654,400
2,834,400
-6.35%
YESBANK 30-Nov-17 365.65 -11.00 -2.92% 371.15
361.25
365.54 5,092,500 2,271,500 80.52% 4,630,500
1,967,000
135.41%
CESC 26-Oct-17 1,037.70 -3.85 -0.37% 1,042.05
1,025.00
1,035.50 5,176,600 -56,100 -1.07% 855,800
1,193,500
-28.29%
DIVISLAB 26-Oct-17 878.20 -7.45 -0.84% 886.00
870.00
875.51 5,234,400 -260,800 -4.75% 1,472,800
1,867,200
-21.12%
ARVIND 26-Oct-17 400.85 10.05 2.57% 404.05
389.00
396.94 5,436,000 -210,000 -3.72% 8,946,000
3,266,000
173.91%
TATAMOTORS 30-Nov-17 436.80 1.35 0.31% 440.45
430.00
435.22 5,569,500 619,500 12.52% 1,812,000
3,399,000
-46.69%
ONGC 30-Nov-17 174.90 2.90 1.69% 175.45
171.15
174.34 5,685,000 633,750 12.55% 2,745,000
960,000
185.94%
BAJFINANCE 26-Oct-17 1,874.85 0.95 0.05% 1,888.70
1,853.35
1,874.63 5,710,000 15,000 0.26% 2,101,500
4,856,000
-56.72%
SUNTV 26-Oct-17 815.45 -1.75 -0.21% 830.55
811.05
820.87 5,722,000 -115,000 -1.97% 3,196,000
2,612,000
22.36%
RBLBANK 26-Oct-17 524.45 0.60 0.11% 528.40
517.40
524.11 5,742,000 416,000 7.81% 1,753,000
954,000
83.75%
MARICO 26-Oct-17 317.65 -4.45 -1.38% 322.00
315.70
318.40 5,759,000 2,600 0.05% 1,138,800
1,729,000
-34.14%
IBULHSGFIN 26-Oct-17 1,359.85 29.80 2.24% 1,366.30
1,323.20
1,345.57 5,820,800 -165,600 -2.77% 4,304,800
4,536,800
-5.11%
ICICIPRULI 26-Oct-17 392.75 -0.35 -0.09% 395.00
390.15
392.49 5,833,100 0 0.00% 978,900
1,411,800
-30.66%
UJJIVAN 26-Oct-17 347.45 -2.25 -0.64% 353.50
344.15
348.70 5,862,000 -72,000 -1.21% 1,552,800
1,927,200
-19.43%
RELIANCE 30-Nov-17 921.45 39.65 4.50% 924.00
882.45
908.47 5,874,000 1,404,000 31.41% 3,847,000
1,320,000
191.44%
ASHOKLEY 30-Nov-17 131.45 2.15 1.66% 132.00
127.85
130.75 5,992,000 4,116,000 219.40% 6,811,000
1,967,000
246.26%
TVSMOTOR 26-Oct-17 691.50 1.15 0.17% 697.00
689.05
693.38 6,282,000 -258,000 -3.94% 2,542,000
2,732,000
-6.95%
TATACHEM 26-Oct-17 728.40 4.45 0.61% 732.00
717.00
725.51 6,394,500 -457,500 -6.68% 5,430,000
10,677,000
-49.14%
IDEA 30-Nov-17 89.35 -1.05 -1.16% 92.10
87.50
88.90 6,447,000 3,150,000 95.54% 7,280,000
5,236,000
39.04%
TORNTPOWER 26-Oct-17 244.15 2.10 0.87% 246.15
240.90
243.94 6,477,000 -312,000 -4.60% 2,826,000
4,080,000
-30.74%
SAIL 30-Nov-17 59.95 0.55 0.93% 61.20
59.90
60.17 6,576,000 1,620,000 32.69% 5,508,000
3,564,000
54.55%
MRPL 26-Oct-17 131.35 2.00 1.55% 133.10
127.60
130.59 6,682,500 -54,000 -0.80% 3,280,500
1,822,500
80.00%
PFC 30-Nov-17 133.00 3.70 2.86% 133.80
128.95
131.77 6,780,000 2,208,000 48.29% 6,060,000
4,800,000
26.25%
GLENMARK 26-Oct-17 608.35 -3.95 -0.65% 614.00
606.50
610.12 6,839,000 7,000 0.10% 924,700
1,265,600
-26.94%
LUPIN 26-Oct-17 1,053.00 -13.85 -1.30% 1,066.00
1,050.15
1,056.85 6,902,800 -60,800 -0.87% 883,600
1,166,400
-24.25%
TCS 26-Oct-17 2,590.15 -6.10 -0.23% 2,612.00
2,582.30
2,593.24 6,946,250 -99,500 -1.41% 862,250
979,250
-11.95%
BHARATFORG 26-Oct-17 632.55 -5.30 -0.83% 643.15
629.50
635.73 6,979,200 -88,800 -1.26% 3,087,600
3,130,800
-1.38%
DHFL 30-Nov-17 604.15 9.90 1.67% 611.05
594.20
597.48 7,063,500 6,825,000 2,861.64% 7,387,500
123,000
5,906.10%
RPOWER 30-Nov-17 40.10 -0.95 -2.31% 40.90
39.95
40.30 7,068,000 2,616,000 58.76% 4,500,000
1,500,000
200.00%
DCBBANK 26-Oct-17 181.85 -2.95 -1.60% 185.25
181.00
182.92 7,119,000 -171,000 -2.35% 3,901,500
12,802,500
-69.53%
IBREALEST 30-Nov-17 218.35 7.80 3.70% 223.15
213.65
218.13 7,130,000 6,490,000 1,014.06% 7,420,000
0
-
CIPLA 26-Oct-17 613.15 -18.05 -2.86% 630.40
611.25
618.03 7,433,000 -89,000 -1.18% 2,291,000
4,880,000
-53.05%
HCLTECH 26-Oct-17 926.85 2.75 0.30% 931.90
920.60
926.19 7,442,400 -46,200 -0.62% 729,400
924,700
-21.12%
CENTURYTEX 26-Oct-17 1,347.75 35.40 2.70% 1,352.00
1,309.00
1,335.94 7,681,300 121,000 1.60% 5,308,050
2,805,000
89.24%
ADANIPORTS 26-Oct-17 408.25 0.20 0.05% 408.75
403.70
407.12 7,692,500 -182,500 -2.32% 4,192,500
3,655,000
14.71%
TATACOMM 26-Oct-17 711.35 -14.20 -1.96% 728.15
708.50
718.32 7,935,200 35,000 0.44% 1,431,500
2,656,500
-46.11%
KOTAKBANK 26-Oct-17 1,099.95 21.40 1.98% 1,130.95
1,077.95
1,097.57 8,075,200 -243,200 -2.92% 4,479,200
2,096,000
113.70%
LICHSGFIN 26-Oct-17 669.60 -2.75 -0.41% 675.95
664.80
670.74 8,101,500 -272,800 -3.26% 3,129,500
5,559,400
-43.71%
ZEEL 26-Oct-17 491.50 -4.95 -1.00% 493.15
478.00
485.85 8,184,800 397,800 5.11% 8,036,600
5,054,400
59.00%
IFCI 30-Nov-17 22.90 -0.05 -0.22% 23.00
22.80
22.88 8,294,000 1,672,000 25.25% 2,728,000
1,386,000
96.83%
INFRATEL 26-Oct-17 463.40 -15.85 -3.31% 479.65
462.00
466.80 8,311,300 -598,400 -6.72% 4,066,400
6,862,900
-40.75%
UPL 26-Oct-17 792.25 -15.75 -1.95% 809.75
790.40
799.00 8,686,800 -121,200 -1.38% 3,044,400
2,011,200
51.37%
IDFC 30-Nov-17 63.70 -1.60 -2.45% 65.00
63.20
63.93 8,817,600 3,616,800 69.54% 7,418,400
1,636,800
353.23%
M&MFIN 26-Oct-17 427.05 -7.45 -1.71% 435.55
424.55
429.90 8,942,500 107,500 1.22% 4,087,500
7,675,000
-46.74%
ITC 30-Nov-17 272.45 3.15 1.17% 272.80
269.10
270.85 9,050,400 835,200 10.17% 2,260,800
1,082,400
108.87%
HINDZINC 26-Oct-17 324.00 -4.00 -1.22% 328.15
319.15
323.74 9,254,400 -256,000 -2.69% 6,278,400
8,585,600
-26.87%
BIOCON 26-Oct-17 382.30 -4.55 -1.18% 386.30
378.05
381.96 9,340,200 -500,400 -5.09% 2,937,600
6,220,800
-52.78%
AXISBANK 30-Nov-17 468.70 -47.90 -9.27% 494.70
465.50
475.65 9,583,200 5,355,600 126.68% 10,618,800
1,369,200
675.55%
ICIL 26-Oct-17 114.10 -0.55 -0.48% 116.00
113.70
114.78 9,908,500 -108,500 -1.08% 2,061,500
3,069,500
-32.84%
HINDUNILVR 26-Oct-17 1,268.30 -13.75 -1.07% 1,284.25
1,264.10
1,273.19 9,979,200 -116,400 -1.15% 1,555,200
1,041,600
49.31%
SREINFRA 26-Oct-17 117.30 0.55 0.47% 119.50
115.50
117.79 10,420,000 -125,000 -1.19% 5,585,000
7,640,000
-26.90%
PCJEWELLER 26-Oct-17 368.65 -7.70 -2.05% 372.95
366.30
369.41 10,515,000 -138,000 -1.30% 5,142,000
7,401,000
-30.52%
LT 26-Oct-17 1,145.65 -6.45 -0.56% 1,158.40
1,142.50
1,151.84 10,554,000 -520,500 -4.70% 2,733,750
2,607,750
4.83%
PETRONET 26-Oct-17 266.35 5.90 2.27% 267.40
256.65
262.78 10,620,000 -693,000 -6.13% 8,187,000
9,747,000
-16.00%
SOUTHBANK 30-Nov-17 32.45 0.00 0.00% 32.65
32.00
32.30 10,638,261 1,358,781 14.64% 4,242,048
2,850,126
48.84%
AMBUJACEM 26-Oct-17 278.85 -3.20 -1.13% 282.75
278.35
280.25 10,722,500 -315,000 -2.85% 2,452,500
3,857,500
-36.42%
HDFC 26-Oct-17 1,757.55 -6.90 -0.39% 1,770.00
1,755.55
1,762.17 10,750,000 96,000 0.90% 1,952,000
1,729,500
12.86%
CASTROLIND 26-Oct-17 379.55 -0.60 -0.16% 384.00
375.20
381.24 10,775,800 -287,000 -2.59% 2,084,600
2,095,800
-0.53%
ENGINERSIN 26-Oct-17 150.30 -1.00 -0.66% 151.80
149.80
150.65 11,091,500 -98,000 -0.88% 1,459,500
2,446,500
-40.34%
INFY 30-Nov-17 911.10 -7.35 -0.80% 918.00
909.10
913.38 11,260,000 1,001,000 9.76% 1,475,000
1,001,500
47.28%
RCOM 30-Nov-17 17.10 -0.30 -1.72% 17.20
16.95
17.09 11,368,000 546,000 5.05% 1,134,000
6,104,000
-81.42%
IDFCBANK 30-Nov-17 56.75 -1.30 -2.24% 57.90
56.50
56.88 11,574,000 3,384,000 41.32% 6,489,000
3,906,000
66.13%
RELINFRA 26-Oct-17 464.20 0.95 0.21% 469.40
461.00
464.99 11,768,900 -416,000 -3.41% 4,754,100
5,314,400
-10.54%
KPIT 26-Oct-17 128.25 -1.65 -1.27% 130.15
127.65
128.45 11,796,000 -168,000 -1.40% 1,340,000
1,892,000
-29.18%
TECHM 26-Oct-17 460.25 -12.95 -2.74% 474.05
459.30
463.61 11,918,500 -122,100 -1.01% 1,819,400
840,400
116.49%
SBIN 30-Nov-17 245.90 -7.40 -2.92% 249.90
244.10
247.10 12,270,000 3,756,000 44.12% 8,670,000
3,057,000
183.61%
RELCAPITAL 26-Oct-17 560.65 -4.50 -0.80% 578.60
556.35
569.26 12,303,000 1,126,500 10.08% 16,576,500
6,115,500
171.06%
JPASSOCIAT 30-Nov-17 19.05 -0.40 -2.06% 19.35
19.05
19.13 12,308,000 -272,000 -2.16% 816,000
0
-
RDEL 26-Oct-17 58.65 -0.75 -1.26% 59.20
58.20
58.67 12,411,000 9,000 0.07% 99,000
99,000
0.00%
RNAVAL 26-Oct-17 51.20 -0.35 -0.68% 51.70
50.80
51.24 12,411,000 9,000 0.07% 927,000
1,152,000
-19.53%
CANBK 26-Oct-17 305.60 -3.65 -1.18% 308.45
304.00
306.11 12,447,024 -302,232 -2.37% 11,185,668
10,195,704
9.71%
MOTHERSUMI 26-Oct-17 355.85 0.75 0.21% 357.05
353.00
355.41 12,633,750 -71,250 -0.56% 2,947,500
6,690,000
-55.94%
BHARATFIN 26-Oct-17 1,030.75 6.15 0.60% 1,035.50
1,021.00
1,029.26 12,648,000 -195,000 -1.52% 4,325,000
4,819,000
-10.25%
DABUR 26-Oct-17 319.45 -1.70 -0.53% 320.90
316.05
318.81 12,727,500 -190,000 -1.47% 1,455,000
1,187,500
22.53%
EQUITAS 26-Oct-17 154.70 -1.35 -0.87% 157.35
153.50
155.73 13,152,000 83,200 0.64% 2,640,000
3,792,000
-30.38%
APOLLOTYRE 26-Oct-17 244.45 -1.60 -0.65% 249.40
243.85
246.58 13,227,000 -78,000 -0.59% 7,383,000
7,365,000
0.24%
BPCL 26-Oct-17 513.80 1.35 0.26% 518.65
507.25
513.54 13,228,200 -651,600 -4.69% 5,097,600
7,882,200
-35.33%
ALBK 26-Oct-17 66.05 -0.60 -0.90% 67.00
65.80
66.41 13,440,000 -30,000 -0.22% 6,940,000
7,510,000
-7.59%
ICICIBANK 30-Nov-17 265.45 -10.30 -3.74% 273.05
264.70
266.52 13,510,750 5,456,000 67.74% 9,317,000
3,258,750
185.91%
BALRAMCHIN 26-Oct-17 162.85 2.80 1.75% 165.25
160.05
163.21 14,420,000 -280,000 -1.90% 4,329,500
1,788,500
142.07%
BEL 26-Oct-17 173.45 2.20 1.28% 174.15
170.35
172.65 14,444,100 133,650 0.93% 7,642,800
2,539,350
200.97%
ORIENTBANK 26-Oct-17 114.25 -1.35 -1.17% 115.90
111.00
114.69 14,892,000 -102,000 -0.68% 6,720,000
5,130,000
30.99%
GRANULES 26-Oct-17 143.15 -0.15 -0.10% 143.95
140.50
142.38 15,470,000 -190,000 -1.21% 6,680,000
8,150,000
-18.04%
EXIDEIND 26-Oct-17 208.80 -0.05 -0.02% 210.35
207.35
208.82 15,744,000 -376,000 -2.33% 4,204,000
10,116,000
-58.44%
AUROPHARMA 26-Oct-17 758.55 -7.15 -0.93% 767.40
755.05
760.03 16,310,400 -304,800 -1.83% 3,223,200
6,124,800
-47.37%
GAIL 26-Oct-17 437.45 -1.60 -0.36% 443.35
435.50
438.58 16,418,000 -146,000 -0.88% 4,742,000
4,478,000
5.90%
PTC 26-Oct-17 121.50 1.20 1.00% 122.30
119.80
121.47 16,456,000 -632,000 -3.70% 7,400,000
4,312,000
71.61%
IOC 26-Oct-17 413.00 -2.25 -0.54% 418.65
411.05
414.17 16,737,000 -168,000 -0.99% 3,715,500
4,962,000
-25.12%
IRB 26-Oct-17 210.35 1.95 0.94% 213.30
207.55
210.98 18,277,500 -607,500 -3.22% 5,292,500
3,252,500
62.72%
GSFC 26-Oct-17 137.65 0.35 0.25% 139.80
136.35
138.34 18,724,500 274,500 1.49% 7,798,500
5,881,500
32.59%
POWERGRID 26-Oct-17 213.10 7.50 3.65% 213.85
205.65
211.04 19,260,000 -2,848,000 -12.88% 17,612,000
4,080,000
331.67%
DHFL 26-Oct-17 600.55 9.40 1.59% 608.00
583.90
596.09 19,689,000 -6,904,500 -25.96% 14,451,000
8,797,500
64.26%
HDFCBANK 26-Oct-17 1,866.40 18.30 0.99% 1,874.00
1,836.00
1,857.55 19,805,500 -465,500 -2.30% 6,147,500
3,069,500
100.28%
COALINDIA 26-Oct-17 290.00 0.30 0.10% 291.55
288.15
290.20 20,049,800 -406,300 -1.99% 2,395,300
2,531,300
-5.37%
BANKINDIA 26-Oct-17 137.10 -1.05 -0.76% 139.10
135.80
137.40 20,430,000 -336,000 -1.62% 9,078,000
9,990,000
-9.13%
UNIONBANK 26-Oct-17 126.30 -2.00 -1.56% 128.65
125.80
127.08 20,896,000 -856,000 -3.94% 8,824,000
6,108,000
44.47%
SYNDIBANK 26-Oct-17 68.70 0.20 0.29% 70.65
66.70
69.19 20,907,000 1,170,000 5.93% 20,871,000
21,969,000
-5.00%
DISHTV 26-Oct-17 72.15 -0.20 -0.28% 72.60
71.65
72.08 21,147,000 -175,000 -0.82% 2,485,000
3,381,000
-26.50%
ANDHRABANK 26-Oct-17 55.10 -0.50 -0.90% 55.90
54.70
55.31 22,020,000 -920,000 -4.01% 8,270,000
11,040,000
-25.09%
TATAMTRDVR 26-Oct-17 243.85 -2.35 -0.95% 246.70
239.90
243.52 22,644,300 -296,100 -1.29% 4,210,500
4,798,500
-12.25%
NATIONALUM 26-Oct-17 87.35 -1.75 -1.96% 89.35
86.20
87.46 22,928,000 -1,160,000 -4.82% 11,624,000
21,144,000
-45.02%
INFIBEAM 30-Nov-17 132.75 2.75 2.12% 134.00
132.60
132.97 23,880,000 3,660,000 18.10% 4,292,000
8,608,000
-50.14%
TATASTEEL 26-Oct-17 712.10 -2.65 -0.37% 719.00
709.20
713.69 24,070,000 -678,000 -2.74% 18,234,000
16,310,000
11.80%
INDIACEM 26-Oct-17 181.85 -0.40 -0.22% 185.20
180.25
182.86 24,234,000 -1,050,000 -4.15% 12,460,000
10,111,500
23.23%
HINDPETRO 26-Oct-17 465.25 -6.40 -1.36% 471.00
462.00
466.14 24,305,400 -733,950 -2.93% 6,652,800
9,060,975
-26.58%
NCC 26-Oct-17 94.65 4.35 4.82% 96.10
89.70
93.95 25,032,000 624,000 2.56% 31,392,000
5,736,000
447.28%
L&TFH 26-Oct-17 207.65 1.40 0.68% 208.30
205.55
207.03 25,393,500 -891,000 -3.39% 12,964,500
16,672,500
-22.24%
NIFTY 26-Oct-17 10,237.50 -16.20 -0.16% 10,251.95
10,195.25
10,225.75 26,469,750 -329,400 -1.23% 6,135,600
5,126,250
19.69%
KTKBANK 26-Oct-17 159.85 2.35 1.49% 161.70
156.30
159.84 26,569,600 -425,600 -1.58% 14,033,400
15,188,600
-7.61%
PNB 26-Oct-17 131.45 -3.40 -2.52% 134.35
130.85
132.55 27,205,500 122,500 0.45% 17,979,500
13,079,500
37.46%
HCC 26-Oct-17 33.60 0.20 0.60% 34.05
33.00
33.70 27,228,000 -12,000 -0.04% 6,024,000
2,928,000
105.74%
CGPOWER 26-Oct-17 82.25 2.75 3.46% 82.85
78.55
81.16 27,732,000 744,000 2.76% 13,812,000
4,236,000
226.06%
INFIBEAM 26-Oct-17 131.75 2.80 2.17% 134.20
129.15
132.04 27,936,000 -4,180,000 -13.02% 7,448,000
12,256,000
-39.23%
BHARTIARTL 26-Oct-17 463.40 -4.30 -0.92% 469.50
459.00
463.06 28,146,900 -2,009,400 -6.66% 11,962,900
24,165,500
-50.50%
NTPC 26-Oct-17 178.80 2.75 1.56% 180.80
175.05
178.48 28,284,000 908,000 3.32% 10,216,000
5,780,000
76.75%
ADANIENT 26-Oct-17 123.15 4.60 3.88% 123.85
117.25
121.34 29,704,000 -160,000 -0.54% 26,544,000
8,272,000
220.89%
IDBI 26-Oct-17 52.45 -0.60 -1.13% 52.95
52.30
52.55 30,208,000 -208,000 -0.68% 4,296,000
4,648,000
-7.57%
NMDC 26-Oct-17 122.50 -1.40 -1.13% 124.65
122.10
123.17 30,762,000 -300,000 -0.97% 7,002,000
8,088,000
-13.43%
MANAPPURAM 26-Oct-17 104.10 0.45 0.43% 105.75
102.35
104.16 31,008,000 -318,000 -1.02% 12,384,000
6,348,000
95.09%
TATAPOWER 26-Oct-17 82.10 0.35 0.43% 82.35
81.00
81.91 32,580,000 -522,000 -1.58% 5,319,000
3,618,000
47.01%
GMRINFRA 30-Nov-17 16.25 0.00 0.00% 16.30
16.05
16.22 32,715,000 14,805,000 82.66% 17,595,000
3,690,000
376.83%
WIPRO 26-Oct-17 295.20 7.80 2.71% 298.40
288.00
294.70 33,777,600 -1,627,200 -4.60% 13,932,000
8,176,800
70.38%
NHPC 26-Oct-17 28.25 -0.35 -1.22% 28.65
28.15
28.35 34,641,000 378,000 1.10% 6,480,000
11,610,000
-44.19%
TATAGLOBAL 26-Oct-17 207.65 -3.50 -1.66% 211.60
206.45
208.61 34,848,000 1,602,000 4.82% 12,136,500
14,296,500
-15.11%
RELIANCE 26-Oct-17 916.70 39.40 4.49% 919.70
871.55
902.71 34,968,000 -672,000 -1.89% 37,991,000
12,031,000
215.78%
JINDALSTEL 26-Oct-17 162.00 -0.50 -0.31% 164.50
160.75
162.45 36,040,500 -9,000 -0.02% 16,713,000
19,480,500
-14.21%
IBREALEST 26-Oct-17 216.40 0.95 0.44% 223.00
213.90
216.89 36,220,000 -6,540,000 -15.29% 12,260,000
6,730,000
82.17%
HDIL 26-Oct-17 54.90 -1.15 -2.05% 56.40
54.55
55.26 36,472,000 1,448,000 4.13% 12,736,000
13,080,000
-2.63%
PFC 26-Oct-17 132.35 3.65 2.84% 133.20
128.20
130.78 38,376,000 1,152,000 3.09% 30,030,000
22,848,000
31.43%
SUNPHARMA 26-Oct-17 541.55 -6.85 -1.25% 550.05
540.20
544.25 38,447,200 95,200 0.25% 4,919,200
8,588,800
-42.73%
YESBANK 26-Oct-17 363.95 -10.70 -2.86% 368.00
359.45
363.93 38,512,250 -890,750 -2.26% 24,169,250
14,829,500
62.98%
INFY 26-Oct-17 925.80 -8.15 -0.87% 932.65
924.15
928.19 38,657,000 50,000 0.13% 5,178,000
3,584,500
44.46%
RECLTD 26-Oct-17 160.05 4.35 2.79% 161.35
154.40
158.92 39,360,000 -1,938,000 -4.69% 29,874,000
16,860,000
77.19%
TATAMOTORS 26-Oct-17 434.50 1.25 0.29% 438.25
427.55
433.25 39,679,500 286,500 0.73% 15,513,000
14,307,000
8.43%
AXISBANK 26-Oct-17 466.25 -47.55 -9.25% 494.80
463.30
474.96 39,847,200 514,800 1.31% 67,345,200
25,069,200
168.64%
FORTIS 26-Oct-17 147.80 -2.35 -1.57% 151.00
147.50
148.64 40,003,200 -421,200 -1.04% 3,458,700
2,254,500
53.41%
HINDALCO 26-Oct-17 276.30 -0.15 -0.05% 278.25
273.50
275.51 40,068,000 -3,888,500 -8.85% 29,211,000
26,453,000
10.43%
ONGC 26-Oct-17 174.85 3.00 1.75% 175.60
171.10
174.20 41,250,000 -498,750 -1.19% 14,235,000
8,407,500
69.31%
SUZLON 30-Nov-17 15.70 0.00 0.00% 15.85
15.65
15.71 41,730,000 6,540,000 18.58% 12,600,000
10,980,000
14.75%
DLF 26-Oct-17 178.60 -0.65 -0.36% 181.55
177.00
179.54 44,645,000 -1,850,000 -3.98% 34,745,000
49,665,000
-30.04%
BHEL 26-Oct-17 85.05 0.50 0.59% 85.70
83.85
84.78 46,957,500 -1,117,500 -2.32% 14,272,500
9,585,000
48.90%
JISLJALEQS 26-Oct-17 94.55 -1.00 -1.05% 95.25
92.75
94.50 47,556,000 -1,548,000 -3.15% 7,263,000
22,347,000
-67.50%
VEDL 26-Oct-17 331.70 -2.75 -0.82% 335.30
329.25
332.45 47,617,500 -2,674,000 -5.32% 35,143,500
33,148,500
6.02%
JSWSTEEL 26-Oct-17 259.60 -0.85 -0.33% 263.10
258.00
260.73 51,903,000 -78,000 -0.15% 8,973,000
8,982,000
-0.10%
ASHOKLEY 26-Oct-17 130.95 2.40 1.87% 131.30
126.90
129.58 52,612,000 -4,207,000 -7.40% 41,867,000
28,644,000
46.16%
ITC 26-Oct-17 271.15 3.10 1.16% 271.50
267.60
269.76 53,829,600 -1,279,200 -2.32% 10,764,000
6,636,000
62.21%
RPOWER 26-Oct-17 39.85 -0.90 -2.21% 40.95
39.70
40.10 55,176,000 2,736,000 5.22% 13,308,000
6,636,000
100.54%
BANKBARODA 26-Oct-17 137.10 -2.40 -1.72% 139.85
136.60
137.82 57,648,500 -108,500 -0.19% 18,889,500
15,305,500
23.42%
SAIL 26-Oct-17 59.70 0.45 0.76% 61.10
59.50
60.13 59,460,000 -3,468,000 -5.51% 28,584,000
22,044,000
29.67%
JSWENERGY 26-Oct-17 81.05 -1.40 -1.70% 82.90
80.30
81.68 60,528,500 -1,258,000 -2.04% 4,964,000
5,525,000
-10.15%
IDEA 26-Oct-17 88.85 -1.20 -1.33% 91.65
86.95
88.83 63,672,000 1,946,000 3.15% 52,682,000
81,760,000
-35.57%
FEDERALBNK 26-Oct-17 126.75 0.70 0.56% 127.50
125.75
126.67 68,409,000 -2,376,000 -3.36% 59,334,000
94,699,000
-37.34%
IFCI 26-Oct-17 22.75 -0.05 -0.22% 22.85
22.60
22.73 75,086,000 -572,000 -0.76% 7,832,000
6,820,000
14.84%
TV18BRDCST 26-Oct-17 40.35 -0.20 -0.49% 41.00
39.90
40.40 88,978,000 -391,000 -0.44% 7,752,000
6,205,000
24.93%
SBIN 26-Oct-17 244.70 -7.40 -2.94% 248.60
243.10
245.93 91,386,000 684,000 0.75% 40,647,000
26,013,000
56.26%
ICICIBANK 26-Oct-17 264.10 -10.05 -3.67% 269.10
263.25
265.55 93,986,750 -3,448,500 -3.54% 40,207,750
19,574,500
105.41%
RCOM 26-Oct-17 16.95 -0.25 -1.45% 17.15
16.80
16.96 99,624,000 -1,036,000 -1.03% 12,334,000
23,814,000
-48.21%
IDFCBANK 26-Oct-17 56.40 -1.35 -2.34% 57.75
56.15
56.63 101,907,000 -1,737,000 -1.68% 21,798,000
11,250,000
93.76%
ADANIPOWER 26-Oct-17 29.35 -0.60 -2.00% 30.10
29.25
29.63 103,000,000 320,000 0.31% 13,220,000
10,840,000
21.96%
IDFC 26-Oct-17 63.40 -1.55 -2.39% 64.65
62.85
63.64 135,643,200 343,200 0.25% 33,039,600
20,394,000
62.01%
JPASSOCIAT 26-Oct-17 18.95 -0.40 -2.07% 19.40
18.85
19.08 171,836,000 -3,264,000 -1.86% 12,920,000
16,864,000
-23.39%
SOUTHBANK 26-Oct-17 32.20 -0.05 -0.16% 32.45
31.75
32.05 179,292,810 -4,043,202 -2.21% 57,565,917
52,163,934
10.36%
GMRINFRA 26-Oct-17 16.10 -0.05 -0.31% 16.15
15.90
16.07 286,425,000 -1,800,000 -0.62% 32,490,000
18,045,000
80.05%
SUZLON 26-Oct-17 15.60 0.00 0.00% 15.75
15.45
15.61 399,450,000 -9,390,000 -2.30% 27,000,000
37,110,000
-27.24%
Sections
Follow us on
Available On