SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
29-Apr
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IDEA 30-Jun-16 114.25 -10.05 -8.09% 120.65
111.90
115.03 450,000
150
517.64 696,000 156,000
28.89%
IDEA 26-May-16 115.55 -9.45 -7.56% 123.70
112.50
117.13 23,565,000
7,855
27,601.68 37,644,000 4,419,000
13.30%
JINDALSTEL 30-Jun-16 70.35 -5.30 -7.01% 75.40
68.25
70.90 532,000
76
377.19 259,000 161,000
164.29%
JINDALSTEL 26-May-16 70.25 -5.00 -6.64% 75.35
67.55
70.17 52,052,000
7,436
36,524.89 38,745,000 3,605,000
10.26%
ALBK 28-Jul-16 56.00 -3.95 -6.59% 56.25
56.00
56.12 12,000
1
6.73 10,000 10,000
0.00%
HCLTECH 28-Jul-16 761.00 -53.60 -6.58% 761.00
761.00
761.00 600
1
4.57 700 700
0.00%
BANKINDIA 28-Jul-16 91.30 -6.35 -6.50% 91.30
89.05
89.71 51,000
9
45.75 72,000 72,000
0.00%
HCLTECH 26-May-16 749.90 -50.10 -6.26% 800.00
747.30
759.75 8,305,800
13,843
63,103.32 9,289,800 2,288,400
32.68%
HCLTECH 30-Jun-16 753.60 -49.30 -6.14% 792.00
750.90
762.71 108,000
180
823.73 145,800 58,200
66.44%
BOSCHLTD 30-Jun-16 19,975.00 -1,234.05 -5.82% 20,119.30
19,799.65
19,896.95 950
38
189.02 675 675
0.00%
CANBK 28-Jul-16 202.00 -11.55 -5.41% 206.50
198.50
204.25 52,000
17
106.21 60,000 60,000
0.00%
BANKBARODA 28-Jul-16 155.55 -7.95 -4.86% 161.00
155.15
156.81 12,400
4
19.44 14,000 14,000
0.00%
ICICIBANK 28-Jul-16 232.90 -11.65 -4.76% 235.00
232.00
233.83 8,500
3
19.88 10,000 10,000
0.00%
ORIENTBANK 30-Jun-16 91.30 -4.40 -4.60% 95.65
89.15
93.07 333,000
111
309.92 639,000 204,000
46.90%
ORIENTBANK 26-May-16 91.65 -4.00 -4.18% 96.20
89.40
92.73 8,121,000
2,707
7,530.60 12,912,000 693,000
5.67%
MRF 30-Jun-16 34,100.00 -1,455.55 -4.09% 34,201.00
34,100.00
34,168.66 90
6
30.75 75 30
66.67%
UNITECH 28-Jul-16 4.80 -0.20 -4.00% 4.80
4.80
4.80 231,000
2
11.09 297,000 297,000
0.00%
UNITECH 30-Jun-16 4.80 -0.20 -4.00% 4.95
4.65
4.79 1,232,000
16
59.01 5,698,000 462,000
8.82%
BANKINDIA 26-May-16 92.50 -3.80 -3.95% 96.65
91.15
93.37 12,270,000
4,090
11,456.50 18,219,000 1,002,000
5.82%
SIEMENS 30-Jun-16 1,142.50 -46.50 -3.91% 1,166.00
1,133.15
1,144.76 9,200
23
105.32 2,800 2,000
250.00%
SBIN 28-Jul-16 188.05 -7.55 -3.86% 192.50
188.00
190.01 10,000
3
19.00 15,000 15,000
0.00%
BANKINDIA 30-Jun-16 92.30 -3.70 -3.85% 96.40
90.85
93.48 621,000
207
580.51 960,000 369,000
62.44%
PAGEIND 26-May-16 12,447.50 -492.45 -3.81% 13,050.05
12,325.00
12,640.90 19,650
393
2,483.94 52,400 1,000
1.95%
RPOWER 28-Jul-16 50.60 -2.00 -3.80% 52.25
50.60
51.48 48,000
4
24.71 48,000 48,000
0.00%
TITAN 30-Jun-16 358.95 -14.05 -3.77% 364.95
357.95
360.93 15,000
10
54.14 13,500 10,500
350.00%
UCOBANK 30-Jun-16 39.60 -1.55 -3.77% 39.85
39.15
39.55 70,000
7
27.69 360,000 0
0.00%
RCOM 30-Jun-16 56.25 -2.15 -3.68% 58.25
55.45
56.88 440,000
55
250.27 680,000 208,000
44.07%
CEATLTD 30-Jun-16 1,068.45 -40.45 -3.65% 1,075.00
1,050.00
1,061.77 15,400
22
163.51 14,000 0
0.00%
SRTRANSFIN 30-Jun-16 955.00 -36.15 -3.65% 964.50
945.00
951.96 3,600
6
34.27 4,200 2,400
133.33%
JSWENERGY 30-Jun-16 68.45 -2.55 -3.59% 68.45
68.45
68.45 6,000
1
4.11 6,000 6,000
0.00%
JUBLFOOD 30-Jun-16 1,159.40 -41.95 -3.49% 1,218.20
1,132.00
1,159.74 22,500
75
260.94 17,100 8,400
96.55%
JUBLFOOD 26-May-16 1,157.60 -41.65 -3.47% 1,228.20
1,122.65
1,164.48 1,933,200
6,444
22,511.73 1,944,900 77,400
4.14%
TITAN 26-May-16 358.30 -12.70 -3.42% 370.40
357.00
361.93 3,091,500
2,061
11,189.07 5,344,500 186,000
3.61%
BHARTIARTL 28-Jul-16 366.95 -12.60 -3.32% 368.10
365.95
367.48 40,800
27
149.93 51,000 51,000
0.00%
CEATLTD 26-May-16 1,078.95 -36.60 -3.28% 1,114.85
1,051.20
1,083.41 3,014,200
4,306
32,656.14 1,866,200 239,400
14.72%
CROMPGREAV 30-Jun-16 56.70 -1.80 -3.08% 56.70
56.70
56.82 6,000
2
3.41 156,000 0
0.00%
UNITECH 26-May-16 4.80 -0.15 -3.03% 4.90
4.65
4.75 44,660,000
580
2,121.35 186,417,000 5,390,000
2.98%
APOLLOTYRE 30-Jun-16 161.00 -5.00 -3.01% 164.05
160.00
161.94 45,000
15
72.87 54,000 9,000
20.00%
SUNTV 30-Jun-16 373.80 -11.40 -2.96% 373.80
370.00
370.95 8,000
4
29.68 4,000 4,000
0.00%
APOLLOTYRE 26-May-16 160.80 -4.70 -2.84% 165.65
158.60
161.35 6,393,000
2,131
10,315.11 10,470,000 804,000
8.32%
RCOM 26-May-16 56.60 -1.60 -2.75% 58.10
54.85
56.54 42,968,000
5,371
24,294.11 72,152,000 3,016,000
4.36%
MOTHERSUMI 30-Jun-16 253.90 -6.70 -2.57% 259.80
253.90
257.01 15,000
10
38.55 33,000 1,500
4.76%
JUSTDIAL 30-Jun-16 796.70 -20.85 -2.55% 810.00
776.00
796.85 13,500
27
107.57 17,000 6,000
54.55%
NCC 30-Jun-16 78.30 -2.00 -2.49% 78.30
77.50
77.97 56,000
7
43.66 72,000 24,000
50.00%
ARVIND 30-Jun-16 279.65 -7.10 -2.48% 289.85
274.00
280.37 18,700
11
52.43 34,000 10,200
42.86%
SOUTHBANK 28-Jul-16 18.00 -0.45 -2.44% 18.40
18.00
18.15 132,000
4
23.96 150,000 150,000
0.00%
RPOWER 30-Jun-16 51.75 -1.25 -2.36% 52.00
50.45
51.37 276,000
23
141.78 972,000 156,000
19.12%
BAJFINANCE 30-Jun-16 6,901.40 -164.20 -2.32% 6,901.45
6,901.40
6,901.42 250
2
17.25 250 250
0.00%
ANDHRABANK 30-Jun-16 54.90 -1.30 -2.31% 56.65
54.90
55.86 104,000
13
58.09 192,000 16,000
9.09%
MOTHERSUMI 26-May-16 253.80 -6.00 -2.31% 263.35
252.25
257.33 2,422,500
1,615
6,233.82 11,673,000 244,500
2.14%
CANBK 30-Jun-16 204.45 -4.80 -2.29% 209.85
199.30
204.57 424,000
212
867.38 364,000 88,000
31.88%
IOB 30-Jun-16 30.20 -0.70 -2.27% 31.00
30.15
30.70 112,000
8
34.38 560,000 84,000
17.65%
ARVIND 26-May-16 279.40 -6.45 -2.26% 289.30
272.00
279.78 5,868,400
3,452
16,418.61 3,906,600 508,300
14.96%
WOCKPHARMA 30-Jun-16 1,000.90 -22.95 -2.24% 1,010.45
1,000.90
1,006.75 1,500
4
15.10 1,500 1,125
300.00%
JETAIRWAYS 30-Jun-16 625.25 -13.85 -2.17% 636.50
619.90
627.40 28,800
32
180.69 23,400 7,200
44.44%
KTKBANK 30-Jun-16 111.40 -2.45 -2.15% 112.00
111.00
111.60 16,000
4
17.86 68,000 12,000
21.43%
JUSTDIAL 26-May-16 814.10 -17.50 -2.10% 837.85
792.55
811.20 1,581,000
3,162
12,825.07 1,590,000 154,500
10.76%
SRTRANSFIN 26-May-16 948.45 -20.20 -2.09% 965.65
931.15
948.21 2,187,000
3,645
20,737.35 2,301,600 186,000
8.79%
TATAPOWER 28-Jul-16 69.10 -1.45 -2.06% 69.10
69.10
69.10 8,000
1
5.53 9,000 9,000
0.00%
BHARTIARTL 26-May-16 365.25 -7.60 -2.04% 372.05
362.25
366.68 6,297,600
5,248
23,092.04 22,029,600 330,000
1.52%
GAIL 30-Jun-16 361.60 -7.40 -2.01% 365.00
361.60
363.93 5,600
4
20.38 78,400 2,800
3.70%
INFRATEL 30-Jun-16 371.10 -7.35 -1.94% 371.10
371.10
371.10 1,300
1
4.82 48,100 1,300
2.78%
ALBK 30-Jun-16 58.20 -1.15 -1.94% 59.10
56.00
58.15 252,000
42
146.54 384,000 72,000
23.08%
HINDUNILVR 30-Jun-16 861.60 -16.55 -1.88% 880.85
861.60
869.58 3,000
5
26.09 9,600 2,400
33.33%
ASIANPAINT 30-Jun-16 864.70 -16.50 -1.87% 878.00
864.70
873.21 4,800
8
41.91 13,800 4,800
53.33%
YESBANK 28-Jul-16 945.00 -17.95 -1.86% 945.00
945.00
945.00 700
1
6.62 700 700
0.00%
JSWENERGY 28-Jul-16 67.30 -1.25 -1.82% 67.30
67.30
67.30 6,000
1
4.04 8,000 8,000
0.00%
AJANTPHARM 26-May-16 1,510.85 -28.00 -1.82% 1,568.00
1,470.00
1,520.40 1,398,400
3,496
21,261.27 356,800 20,000
5.94%
ORIENTBANK 28-Jul-16 95.00 -1.75 -1.81% 95.00
95.00
95.00 3,000
1
2.85 6,000 6,000
0.00%
BAJFINANCE 26-May-16 6,881.30 -124.30 -1.77% 7,023.55
6,820.15
6,903.27 113,000
904
7,800.70 235,375 14,125
6.38%
NMDC 30-Jun-16 95.00 -1.70 -1.76% 96.65
95.00
96.03 15,000
3
14.40 135,000 5,000
3.85%
IOB 26-May-16 30.85 -0.55 -1.75% 31.60
30.30
30.98 3,528,000
252
1,092.97 8,400,000 -14,000
-0.17%
ENGINERSIN 30-Jun-16 181.90 -3.15 -1.70% 181.90
181.50
181.70 4,400
2
7.99 13,200 4,400
50.00%
MINDTREE 30-Jun-16 683.30 -11.70 -1.68% 693.00
683.00
687.56 4,000
5
27.50 5,600 4,000
250.00%
BHARTIARTL 30-Jun-16 366.00 -6.25 -1.68% 372.30
363.75
368.28 390,000
325
1,436.29 348,000 266,400
326.47%
ADANIPOWER 30-Jun-16 31.95 -0.50 -1.54% 31.95
31.95
31.95 20,000
1
6.39 300,000 0
0.00%
JETAIRWAYS 26-May-16 621.90 -9.70 -1.54% 637.00
613.60
626.08 3,687,300
4,097
23,085.45 5,045,400 258,300
5.40%
JISLJALEQS 30-Jun-16 61.70 -0.95 -1.52% 62.35
61.05
61.50 88,000
11
54.12 128,000 56,000
77.78%
CANBK 26-May-16 206.20 -3.15 -1.50% 210.50
199.90
205.75 11,616,000
5,808
23,899.92 10,082,000 466,000
4.85%
ICICIBANK 30-Jun-16 234.70 -3.55 -1.49% 241.50
228.90
235.09 3,005,600
1,768
7,065.87 1,766,300 482,800
37.62%
HEXAWARE 26-May-16 241.15 -3.60 -1.47% 246.75
238.50
241.88 2,178,000
1,089
5,268.15 3,584,000 396,000
12.42%
PNB 30-Jun-16 87.25 -1.30 -1.47% 88.60
84.30
86.74 652,000
163
565.54 900,000 132,000
17.19%
HAVELLS 30-Jun-16 333.00 -4.85 -1.44% 333.00
333.00
333.00 2,000
1
6.66 26,000 2,000
8.33%
SBIN 26-May-16 189.50 -2.75 -1.43% 194.40
186.05
190.21 50,284,000
25,142
95,645.20 64,072,000 1,576,000
2.52%
NHPC 30-Jun-16 20.90 -0.30 -1.42% 21.15
20.90
21.03 135,000
5
28.39 432,000 54,000
14.29%
SBIN 30-Jun-16 189.30 -2.70 -1.41% 194.20
186.00
190.26 1,278,000
639
2,431.52 1,778,000 350,000
24.51%
TATACHEM 30-Jun-16 404.75 -5.70 -1.39% 414.00
404.75
407.94 5,500
5
22.44 13,200 1,100
9.09%
BOSCHLTD 26-May-16 19,810.90 -278.60 -1.39% 20,079.40
19,689.30
19,863.69 14,400
576
2,860.37 88,175 3,325
3.92%
NCC 26-May-16 78.60 -1.10 -1.38% 79.80
76.20
77.97 12,648,000
1,581
9,861.65 10,296,000 1,488,000
16.89%
RELIANCE 26-May-16 990.35 -13.70 -1.36% 1,005.70
986.40
995.00 8,881,000
17,762
88,365.95 23,314,000 1,495,000
6.85%
RPOWER 26-May-16 51.30 -0.70 -1.35% 52.00
49.90
51.09 16,728,000
1,394
8,546.34 47,856,000 864,000
1.84%
RELIANCE 28-Jul-16 1,001.85 -13.20 -1.30% 1,005.50
1,000.00
1,001.83 1,500
3
15.03 1,500 1,500
0.00%
PNB 26-May-16 87.65 -1.15 -1.30% 89.50
84.60
87.29 22,184,000
5,546
19,364.41 23,196,000 1,416,000
6.50%
FEDERALBNK 30-Jun-16 45.85 -0.60 -1.29% 47.40
44.10
46.11 256,000
32
118.04 440,000 144,000
48.65%
COLPAL 30-Jun-16 837.00 -10.85 -1.28% 837.00
837.00
837.00 500
1
4.18 500 500
0.00%
INFY 28-Jul-16 1,216.15 -15.25 -1.24% 1,221.65
1,216.15
1,218.90 1,000
2
12.19 1,000 1,000
0.00%
RECLTD 30-Jun-16 179.75 -2.25 -1.24% 181.10
177.50
179.40 72,000
36
129.17 72,000 48,000
200.00%
UCOBANK 26-May-16 40.00 -0.50 -1.23% 40.60
38.75
39.89 4,590,000
459
1,830.95 8,630,000 240,000
2.86%
BANKBARODA 26-May-16 158.85 -1.95 -1.21% 162.95
153.00
158.88 27,230,400
8,784
43,263.66 35,888,700 1,726,700
5.05%
HAVELLS 26-May-16 334.60 -4.10 -1.21% 340.75
332.10
335.90 2,718,000
1,359
9,129.76 2,870,000 108,000
3.91%
UNIONBANK 30-Jun-16 126.65 -1.55 -1.21% 128.80
123.65
127.02 249,000
83
316.28 576,000 114,000
24.68%
RELIANCE 30-Jun-16 996.20 -12.05 -1.20% 1,010.45
992.00
998.28 228,500
457
2,281.07 318,000 113,000
55.12%
TATAMTRDVR 26-May-16 299.95 -3.60 -1.19% 306.50
296.70
301.43 3,133,200
1,492
9,444.40 10,863,300 18,900
0.17%
MINDTREE 26-May-16 683.35 -8.10 -1.17% 697.95
681.00
686.05 344,000
430
2,360.01 1,690,400 13,600
0.81%
ABIRLANUVO 30-Jun-16 860.90 -10.20 -1.17% 871.00
856.90
863.58 2,000
8
17.27 2,000 1,500
300.00%
BANKBARODA 30-Jun-16 158.20 -1.85 -1.16% 161.90
152.90
158.02 300,700
97
475.17 489,800 77,500
18.80%
HINDUNILVR 26-May-16 872.00 -10.10 -1.14% 885.30
865.05
874.90 1,831,800
3,053
16,026.42 3,675,000 367,800
11.12%
PCJEWELLER 30-Jun-16 356.00 -4.00 -1.11% 356.90
356.00
356.45 2,600
2
9.27 9,100 2,600
40.00%
ICICIBANK 26-May-16 238.30 -2.65 -1.10% 245.50
232.30
238.68 129,417,600
76,128
308,893.93 47,625,500 3,568,300
8.10%
APOLLOHOSP 30-Jun-16 1,341.55 -14.90 -1.10% 1,341.55
1,334.00
1,337.51 1,200
3
16.05 1,200 1,200
0.00%
TATAMOTORS 28-Jul-16 414.35 -4.60 -1.10% 415.10
409.20
412.07 18,000
12
74.17 18,000 18,000
0.00%
ALBK 26-May-16 58.60 -0.65 -1.10% 59.50
55.55
58.18 6,558,000
1,093
3,815.44 7,848,000 516,000
7.04%
PCJEWELLER 26-May-16 357.15 -3.90 -1.08% 362.00
356.00
357.86 153,400
118
548.96 952,900 7,800
0.83%
FEDERALBNK 26-May-16 46.15 -0.50 -1.07% 47.45
44.65
46.08 13,016,000
1,627
5,997.77 49,216,000 1,368,000
2.86%
PFC 30-Jun-16 180.55 -1.95 -1.07% 182.05
178.30
180.07 24,000
12
43.22 24,000 12,000
100.00%
ANDHRABANK 26-May-16 55.65 -0.60 -1.07% 56.70
54.10
55.61 4,680,000
585
2,602.55 9,096,000 -56,000
-0.61%
KSCL 30-Jun-16 401.05 -4.30 -1.06% 401.05
399.95
400.60 3,750
5
15.02 3,000 0
0.00%
EICHERMOT 26-May-16 20,188.15 -213.75 -1.05% 20,430.00
20,100.20
20,252.59 49,175
1,967
9,959.21 165,675 11,100
7.18%
M&M 26-May-16 1,339.60 -13.45 -0.99% 1,353.80
1,328.00
1,338.85 1,487,200
3,718
19,911.38 3,336,400 67,600
2.07%
M&M 30-Jun-16 1,346.10 -12.90 -0.95% 1,357.40
1,335.00
1,345.80 13,200
33
177.65 50,800 4,400
9.48%
NIFTYIT 26-May-16 11,249.00 -107.00 -0.94% 11,345.00
11,200.00
11,247.41 31,275
417
3,517.63 12,960 1,575
13.83%
ENGINERSIN 26-May-16 180.10 -1.70 -0.94% 183.85
177.75
181.27 963,600
438
1,746.72 2,846,800 44,000
1.57%
IDBI 30-Jun-16 69.20 -0.65 -0.93% 70.40
67.00
68.68 832,000
104
571.42 840,000 40,000
5.00%
MRF 26-May-16 34,052.30 -317.00 -0.92% 34,419.95
33,805.10
34,117.95 13,545
903
4,621.28 43,785 4,605
11.75%
SIEMENS 26-May-16 1,146.00 -10.35 -0.90% 1,171.00
1,128.00
1,152.68 768,000
1,920
8,852.58 989,200 35,200
3.69%
TATASTEEL 28-Jul-16 350.85 -3.15 -0.89% 352.00
345.55
348.87 14,000
7
48.84 8,000 8,000
0.00%
UNIONBANK 26-May-16 128.30 -1.15 -0.89% 131.00
125.30
128.16 11,352,000
3,784
14,548.72 11,055,000 -561,000
-4.83%
JISLJALEQS 26-May-16 61.60 -0.55 -0.88% 62.90
60.25
61.59 5,232,000
654
3,222.39 38,040,000 224,000
0.59%
PFC 26-May-16 180.35 -1.55 -0.85% 183.50
175.70
179.90 4,600,000
2,300
8,275.40 13,974,000 252,000
1.84%
KPIT 26-May-16 161.10 -1.35 -0.83% 164.90
159.75
162.10 1,812,000
453
2,937.25 2,120,000 68,000
3.31%
COLPAL 26-May-16 841.20 -7.00 -0.83% 852.90
835.00
842.81 287,500
575
2,423.08 2,161,500 21,500
1.00%
CAIRN 28-Jul-16 144.40 -1.20 -0.82% 144.55
143.60
144.18 9,000
3
12.98 3,500 3,500
0.00%
NIFTY 28-Jul-16 7,926.25 -65.15 -0.82% 7,963.15
7,865.00
7,911.91 31,275
417
2,474.45 10,575 10,575
0.00%
GODREJCP 26-May-16 1,328.50 -10.75 -0.80% 1,349.55
1,319.00
1,337.00 74,000
185
989.38 222,800 10,400
4.90%
KSCL 26-May-16 398.50 -3.10 -0.77% 407.10
396.00
402.06 693,750
925
2,789.29 1,983,750 87,750
4.63%
TV18BRDCST 30-Jun-16 38.90 -0.30 -0.77% 39.60
38.85
39.31 323,000
19
126.97 170,000 85,000
100.00%
RECLTD 26-May-16 179.70 -1.35 -0.75% 181.90
175.85
178.96 6,398,000
3,199
11,449.86 19,652,000 410,000
2.13%
ASIANPAINT 26-May-16 872.75 -6.45 -0.73% 882.00
867.40
873.72 1,084,800
1,808
9,478.11 3,087,000 166,800
5.71%
IDBI 26-May-16 69.45 -0.50 -0.71% 70.60
67.00
68.85 19,704,000
2,463
13,566.20 29,576,000 248,000
0.85%
NHPC 26-May-16 20.90 -0.15 -0.71% 21.05
20.85
20.93 57,726,000
2,138
12,082.05 64,206,000 -5,724,000
-8.19%
DHFL 26-May-16 199.90 -1.35 -0.67% 203.00
195.00
199.40 2,701,600
1,228
5,386.99 6,047,800 327,800
5.73%
HINDALCO 30-Jun-16 97.35 -0.65 -0.66% 99.95
94.75
96.74 385,000
77
372.45 405,000 0
0.00%
DISHTV 30-Jun-16 90.20 -0.60 -0.66% 90.60
89.50
90.14 40,000
8
36.06 60,000 20,000
50.00%
KTKBANK 26-May-16 112.75 -0.75 -0.66% 115.20
110.90
113.02 3,272,000
818
3,698.01 12,080,000 -24,000
-0.20%
SYNDIBANK 30-Jun-16 69.00 -0.45 -0.65% 69.50
67.15
68.71 35,000
7
24.05 160,000 5,000
3.23%
AUROPHARMA 26-May-16 765.55 -4.95 -0.64% 779.45
761.20
769.13 3,282,300
4,689
25,245.15 13,647,200 636,300
4.89%
GAIL 26-May-16 362.95 -2.25 -0.62% 368.50
358.30
362.98 1,296,400
926
4,705.67 6,542,200 211,400
3.34%
HINDALCO 26-May-16 97.10 -0.55 -0.56% 99.70
94.15
96.93 36,850,000
7,370
35,718.71 39,755,000 1,055,000
2.73%
LT 30-Jun-16 1,267.05 -7.15 -0.56% 1,278.95
1,258.55
1,268.12 23,700
79
300.54 126,300 10,500
9.07%
ULTRACEMCO 30-Jun-16 3,202.80 -17.45 -0.54% 3,224.00
3,190.45
3,207.08 8,000
40
256.57 12,800 5,800
82.86%
CROMPGREAV 26-May-16 57.95 -0.30 -0.52% 58.35
56.65
57.65 5,013,000
1,671
2,889.99 15,576,000 669,000
4.49%
BAJAJ-AUTO 30-Jun-16 2,522.60 -12.70 -0.50% 2,530.10
2,483.00
2,507.80 16,600
83
416.29 16,800 12,000
250.00%
AUROPHARMA 30-Jun-16 770.00 -3.80 -0.49% 778.80
767.00
772.09 7,000
10
54.05 28,000 5,600
25.00%
TATAMOTORS 30-Jun-16 412.90 -1.95 -0.47% 417.90
408.05
411.59 132,000
88
543.30 411,000 40,500
10.93%
ADANIPOWER 26-May-16 32.25 -0.15 -0.46% 32.70
31.45
32.15 11,560,000
578
3,716.54 71,680,000 -960,000
-1.32%
TATAMOTORS 26-May-16 411.05 -1.90 -0.46% 416.15
406.00
410.69 12,349,500
8,233
50,718.16 23,692,500 487,500
2.10%
LT 26-May-16 1,262.10 -5.75 -0.45% 1,273.85
1,251.95
1,262.16 2,704,500
9,015
34,135.12 8,009,700 254,400
3.28%
DHFL 30-Jun-16 202.50 -0.90 -0.44% 202.75
202.00
202.41 6,600
3
13.36 26,400 4,400
20.00%
VOLTAS 30-Jun-16 295.60 -1.25 -0.42% 297.35
292.50
294.32 16,000
10
47.09 67,200 14,400
27.27%
WIPRO 30-Jun-16 557.95 -2.25 -0.40% 561.85
557.35
558.76 20,000
20
111.75 125,000 14,000
12.61%
TV18BRDCST 26-May-16 38.90 -0.15 -0.38% 39.55
38.05
38.92 12,189,000
717
4,743.96 60,367,000 -442,000
-0.73%
TVSMOTOR 30-Jun-16 319.50 -1.20 -0.37% 319.55
317.50
318.96 10,000
5
31.90 26,000 0
0.00%
ADANIPORTS 30-Jun-16 237.50 -0.85 -0.36% 240.95
237.40
239.26 16,000
10
38.28 81,600 11,200
15.91%
GRASIM 26-May-16 4,114.45 -14.05 -0.34% 4,138.20
4,080.05
4,112.42 168,000
1,120
6,908.87 918,750 15,300
1.69%
BANKNIFTY 28-Jul-16 16,967.80 -56.15 -0.33% 16,967.80
16,650.00
16,780.81 720
18
120.82 720 720
0.00%
IBULHSGFIN 26-May-16 696.80 -2.30 -0.33% 704.55
670.15
688.72 1,880,800
2,351
12,953.45 7,330,400 33,600
0.46%
WOCKPHARMA 26-May-16 1,000.05 -3.25 -0.32% 1,018.50
985.20
1,001.33 1,143,750
3,050
11,452.71 2,162,625 33,750
1.59%
UBL 26-May-16 766.35 -2.30 -0.30% 773.00
756.95
765.21 179,500
359
1,373.55 965,500 -500
-0.05%
TATAGLOBAL 26-May-16 120.60 -0.35 -0.29% 121.50
119.25
120.47 3,580,000
895
4,312.83 22,124,000 152,000
0.69%
VOLTAS 26-May-16 295.45 -0.80 -0.27% 299.40
291.10
295.19 3,043,200
1,902
8,983.22 4,390,400 305,600
7.48%
AMBUJACEM 30-Jun-16 222.40 -0.60 -0.27% 226.85
221.80
224.24 65,100
31
145.98 46,200 23,100
100.00%
BHEL 28-Jul-16 127.00 -0.30 -0.24% 127.00
126.00
126.50 4,000
1
5.06 10,000 10,000
0.00%
INFY 30-Jun-16 1,209.65 -2.55 -0.21% 1,224.20
1,206.00
1,213.93 65,000
130
789.05 278,500 26,500
10.52%
TATAGLOBAL 30-Jun-16 121.25 -0.25 -0.21% 121.25
120.95
121.06 12,000
3
14.53 68,000 8,000
13.33%
DJIA 20-May-16 17,807.50 -27.50 -0.15% 17,810.00
17,762.50
17,788.37 720
10
128.08 19,050 600
3.25%
SYNDIBANK 26-May-16 69.80 -0.10 -0.14% 70.60
67.60
69.51 6,890,000
1,378
4,789.24 7,365,000 -245,000
-3.22%
INFY 26-May-16 1,216.95 -1.40 -0.11% 1,231.75
1,212.50
1,220.71 2,962,000
5,924
36,157.43 12,108,000 403,000
3.44%
NMDC 26-May-16 95.95 -0.10 -0.10% 96.40
94.30
95.54 4,030,000
806
3,850.26 10,850,000 560,000
5.44%
STAR 26-May-16 1,089.30 -1.00 -0.09% 1,099.90
1,076.25
1,087.50 356,800
892
3,880.20 897,600 11,200
1.26%
S&P500 20-May-16 2,075.25 -1.00 -0.05% 2,075.25
2,070.25
2,073.44 31,275
417
648.47 387,000 -37,000
-8.73%
WIPRO 26-May-16 556.80 -0.25 -0.04% 559.55
552.20
556.82 1,852,000
1,852
10,312.31 8,662,000 210,000
2.48%
ABIRLANUVO 26-May-16 859.50 -0.35 -0.04% 870.00
846.95
858.53 290,500
1,162
2,494.03 1,274,500 -14,500
-1.12%
NIFTY 30-Jun-16 7,907.60 -2.75 -0.03% 7,953.00
7,845.00
7,894.08 508,275
6,777
40,123.64 991,575 141,450
16.64%
HEROMOTOCO 30-Jun-16 2,925.50 -0.85 -0.03% 2,928.70
2,915.00
2,922.45 1,000
5
29.22 20,200 200
1.00%
BEL 26-May-16 1,188.80 -0.30 -0.03% 1,207.90
1,178.70
1,193.35 305,100
678
3,640.91 1,462,050 -2,250
-0.15%
APOLLOHOSP 26-May-16 1,321.35 -0.30 -0.02% 1,334.50
1,305.25
1,319.26 288,400
721
3,804.75 950,400 -9,600
-1.00%
TATACHEM 26-May-16 408.85 -0.05 -0.01% 413.75
404.00
408.52 1,309,000
1,190
5,347.53 3,414,400 150,700
4.62%
NIFTY 26-May-16 7,894.80 -0.50 -0.01% 7,950.00
7,831.10
7,883.81 15,608,250
208,110
1,230,524.77 20,661,825 525,375
2.61%
ULTRACEMCO 26-May-16 3,184.15 -0.05 -0.00% 3,216.70
3,170.05
3,193.25 392,000
1,960
12,517.54 1,191,200 52,200
4.58%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.