SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JSWENERGY 25-Jun-15 110.00 -12.75 -10.39% 110.00
110.00
110.00 8,000
2
8.80 8,000 8,000
0.00%
UBL 25-Jun-15 922.20 -63.85 -6.48% 922.20
918.15
920.17 1,000
2
9.20 - 0
0.00%
WOCKPHARMA 30-Apr-15 1,241.55 -85.10 -6.41% 1,329.95
1,181.00
1,261.02 6,079,000
12,158
76,657.41 1,723,500 -563,500
-24.64%
WOCKPHARMA 28-May-15 1,247.85 -82.05 -6.17% 1,337.50
1,192.70
1,267.98 1,175,500
2,351
14,905.10 868,000 22,500
2.66%
JINDALSTEL 25-Jun-15 146.10 -6.90 -4.51% 147.50
147.50
146.53 3,000
3
4.40 10,000 1,000
11.11%
DABUR 25-Jun-15 259.00 -12.00 -4.43% 259.00
259.00
259.00 1,000
1
2.59 5,000 1,000
25.00%
SRTRANSFIN 25-Jun-15 1,006.80 -42.70 -4.07% 1,006.80
1,006.80
1,006.80 250
1
2.52 500 250
100.00%
JUSTDIAL 30-Apr-15 1,081.75 -43.90 -3.90% 1,124.10
1,036.95
1,070.08 863,750
6,910
9,242.82 882,875 -56,250
-5.99%
JUSTDIAL 28-May-15 1,089.50 -43.25 -3.82% 1,125.10
1,045.00
1,077.18 438,250
3,506
4,720.74 451,625 203,000
81.65%
IFCI 25-Jun-15 32.00 -1.15 -3.47% 33.50
31.90
32.55 48,000
6
15.62 88,000 40,000
83.33%
ANDHRABANK 25-Jun-15 76.20 -2.30 -2.93% 77.25
75.75
76.25 60,000
15
45.75 196,000 20,000
11.36%
JUSTDIAL 25-Jun-15 1,114.20 -30.10 -2.63% 1,114.20
1,114.20
1,114.20 125
1
1.39 500 125
33.33%
DIVISLAB 25-Jun-15 1,798.15 -47.15 -2.56% 1,800.60
1,800.60
1,798.13 375
3
6.74 250 250
0.00%
JPASSOCIAT 30-Apr-15 20.70 -0.50 -2.36% 21.40
20.20
20.79 70,416,000
8,802
14,639.49 112,192,000 -14,096,000
-11.16%
ITC 25-Jun-15 336.80 -7.80 -2.26% 343.20
333.20
339.68 153,000
153
519.71 327,000 117,000
55.71%
JPASSOCIAT 28-May-15 20.90 -0.45 -2.11% 21.55
20.40
20.97 53,800,000
6,725
11,281.86 70,504,000 25,664,000
57.23%
ITC 30-Apr-15 338.05 -7.00 -2.03% 344.95
334.30
339.52 15,001,000
15,001
50,931.40 22,033,000 -7,084,000
-24.33%
ITC 28-May-15 340.50 -7.05 -2.03% 347.20
336.60
341.75 12,960,000
12,960
44,290.80 18,245,000 9,707,000
113.69%
JINDALSTEL 28-May-15 144.65 -2.45 -1.67% 148.45
143.30
145.67 9,346,000
9,346
13,614.32 12,037,000 4,701,000
64.08%
JINDALSTEL 30-Apr-15 143.65 -2.35 -1.61% 147.15
142.20
144.41 11,675,000
11,675
16,859.87 19,498,000 -4,110,000
-17.41%
SAIL 25-Jun-15 70.00 -1.10 -1.55% 71.55
69.45
70.19 228,000
57
160.03 616,000 184,000
42.59%
DABUR 30-Apr-15 259.35 -4.05 -1.54% 263.85
254.80
259.18 1,533,000
1,533
3,973.23 1,504,000 -179,000
-10.64%
BPCL 25-Jun-15 778.00 -12.00 -1.52% 780.00
749.00
766.47 3,500
7
26.83 4,000 3,500
700.00%
HCLTECH 30-Apr-15 872.35 -13.45 -1.52% 885.10
857.15
871.44 2,885,750
11,543
25,147.58 4,738,250 -1,190,750
-20.08%
INFY 25-Jun-15 1,961.20 -29.80 -1.50% 1,983.60
1,956.95
1,966.61 58,750
235
1,155.38 522,000 -250
-0.05%
DABUR 28-May-15 261.25 -3.95 -1.49% 265.10
256.50
260.79 1,022,000
1,022
2,665.27 874,000 373,000
74.45%
HINDPETRO 25-Jun-15 625.75 -9.35 -1.47% 632.00
621.50
628.91 3,000
6
18.87 3,500 3,000
600.00%
JPASSOCIAT 25-Jun-15 21.15 -0.30 -1.40% 21.40
20.70
21.02 288,000
36
60.54 1,624,000 264,000
19.41%
SAIL 28-May-15 71.20 -1.00 -1.39% 73.00
70.40
71.22 20,708,000
5,177
14,748.24 21,132,000 9,780,000
86.15%
HCLTECH 28-May-15 878.20 -12.30 -1.38% 891.35
863.30
877.14 2,088,500
8,354
18,319.07 3,703,750 1,498,500
67.95%
INFY 30-Apr-15 1,964.50 -27.30 -1.37% 1,986.00
1,955.00
1,968.36 4,300,750
17,203
84,654.24 5,789,500 -1,409,750
-19.58%
MINDTREE 30-Apr-15 1,175.60 -15.85 -1.33% 1,200.00
1,155.05
1,173.30 157,000
628
1,842.08 312,000 -3,250
-1.03%
INFY 28-May-15 1,978.20 -25.95 -1.29% 2,002.80
1,970.10
1,981.34 2,967,750
11,871
58,801.22 5,105,750 1,766,000
52.88%
SUNTV 30-Apr-15 350.20 -4.25 -1.20% 355.40
348.05
351.83 896,000
896
3,152.40 1,831,000 -180,000
-8.95%
MINDTREE 28-May-15 1,183.55 -13.35 -1.12% 1,207.85
1,166.00
1,179.48 72,750
291
858.07 84,750 28,250
50.00%
RELIANCE 25-Jun-15 870.50 -9.20 -1.05% 886.00
864.50
873.88 95,250
381
832.37 166,000 57,000
52.29%
SUNTV 28-May-15 350.95 -3.55 -1.00% 355.00
348.90
352.40 476,000
476
1,677.42 672,000 248,000
58.49%
COALINDIA 30-Apr-15 373.85 -3.75 -0.99% 378.60
372.10
375.08 5,963,000
5,963
22,366.02 10,116,000 -2,837,000
-21.90%
NHPC 25-Jun-15 20.25 -0.20 -0.98% 20.25
20.25
20.25 20,000
2
4.05 50,000 20,000
66.67%
COALINDIA 28-May-15 376.40 -3.70 -0.97% 381.25
374.60
377.60 5,231,000
5,231
19,752.26 5,943,000 2,866,000
93.14%
ZEEL 30-Apr-15 321.20 -3.10 -0.96% 324.30
316.20
320.85 6,632,000
6,632
21,278.77 6,195,000 -3,002,000
-32.64%
BAJAJ-AUTO 25-Jun-15 2,018.65 -18.35 -0.90% 2,020.00
1,982.85
2,010.37 500
4
10.05 750 125
20.00%
TATAGLOBAL 25-Jun-15 144.05 -1.30 -0.89% 144.65
144.05
144.17 14,000
7
20.18 52,000 14,000
36.84%
RELIANCE 30-Apr-15 867.90 -7.55 -0.86% 882.90
860.80
871.03 12,842,250
51,369
111,859.85 16,911,750 -6,998,250
-29.27%
ZEEL 28-May-15 323.20 -2.80 -0.86% 325.50
318.10
322.51 5,359,000
5,359
17,283.31 6,025,000 2,592,000
75.50%
WIPRO 25-Jun-15 537.50 -4.55 -0.84% 540.50
536.70
537.90 2,000
4
10.76 11,500 0
0.00%
GLENMARK 30-Apr-15 861.65 -7.20 -0.83% 875.40
816.65
847.24 3,322,000
6,644
28,145.31 1,830,500 -440,500
-19.40%
RELIANCE 28-May-15 865.85 -6.85 -0.78% 880.00
858.15
868.55 10,790,000
43,160
93,716.55 20,709,750 8,716,250
72.67%
APOLLOHOSP 28-May-15 1,179.10 -9.15 -0.77% 1,200.00
1,162.35
1,179.95 149,750
599
1,766.98 194,250 83,250
75.00%
IFCI 28-May-15 32.30 -0.25 -0.77% 32.85
31.20
31.98 23,344,000
2,918
7,465.41 21,160,000 9,736,000
85.22%
HCLTECH 25-Jun-15 882.85 -6.70 -0.75% 887.15
878.65
881.37 2,750
11
24.24 2,500 -1,000
-28.57%
GLENMARK 28-May-15 867.30 -6.00 -0.69% 880.00
824.00
853.10 1,432,000
2,864
12,216.39 1,839,000 271,000
17.28%
JISLJALEQS 25-Jun-15 58.20 -0.40 -0.68% 59.30
57.15
58.21 36,000
9
20.96 108,000 28,000
35.00%
ENGINERSIN 30-Apr-15 190.20 -1.30 -0.68% 194.00
188.55
191.65 1,011,000
1,011
1,937.58 2,236,000 -481,000
-17.70%
ENGINERSIN 28-May-15 191.55 -1.30 -0.67% 195.45
190.25
192.92 946,000
946
1,825.02 1,471,000 745,000
102.62%
HINDUNILVR 30-Apr-15 862.50 -5.75 -0.66% 874.30
853.10
861.88 3,465,500
6,931
29,868.45 2,979,000 -312,000
-9.48%
APOLLOHOSP 30-Apr-15 1,170.95 -7.65 -0.65% 1,192.85
1,149.00
1,171.64 245,250
981
2,873.45 352,500 -70,500
-16.67%
HINDUNILVR 28-May-15 868.70 -5.60 -0.64% 880.25
859.05
867.73 2,336,500
4,673
20,274.51 3,602,000 951,000
35.87%
S&P500 15-May-15 2,100.00 -13.50 -0.64% 2,104.50
2,099.00
2,103.08 247,925
9,917
5,214.06 225,250 -7,750
-3.33%
GAIL 30-Apr-15 359.25 -2.25 -0.62% 364.65
354.55
359.12 4,215,000
8,430
15,136.91 4,509,500 -2,240,000
-33.19%
IFCI 30-Apr-15 32.10 -0.20 -0.62% 32.65
31.00
31.76 26,448,000
3,306
8,399.88 40,872,000 -8,432,000
-17.10%
ONGC 30-Apr-15 307.65 -1.90 -0.61% 313.90
304.65
308.71 6,759,000
13,518
20,865.71 16,027,000 -3,117,000
-16.28%
GAIL 28-May-15 360.85 -2.15 -0.59% 366.40
356.00
360.58 3,491,500
6,983
12,589.65 6,151,500 2,259,000
58.03%
NHPC 30-Apr-15 19.80 -0.10 -0.50% 19.90
19.55
19.78 8,030,000
803
1,588.33 24,630,000 -570,000
-2.26%
COALINDIA 25-Jun-15 378.10 -1.90 -0.50% 383.00
378.10
381.36 3,000
3
11.44 11,000 1,000
10.00%
NHPC 28-May-15 19.95 -0.10 -0.50% 20.05
19.70
19.93 7,080,000
708
1,411.04 14,520,000 5,770,000
65.94%
ONGC 28-May-15 309.95 -1.55 -0.50% 316.05
306.60
310.72 6,052,500
12,105
18,806.33 10,113,000 4,580,500
82.79%
POWERGRID 30-Apr-15 144.45 -0.65 -0.45% 146.70
143.05
145.05 8,376,000
4,188
12,149.39 11,352,000 -4,886,000
-30.09%
SSLT 25-Jun-15 211.55 -0.95 -0.45% 215.00
211.55
213.53 8,000
8
17.08 34,000 6,000
21.43%
CNXIT 30-Apr-15 11,071.15 -49.30 -0.44% 11,103.90
10,994.55
11,042.69 7,900
316
872.37 14,000 -2,400
-14.63%
POWERGRID 28-May-15 145.65 -0.60 -0.41% 147.80
144.75
146.17 8,610,000
4,305
12,585.24 17,884,000 5,972,000
50.13%
WIPRO 30-Apr-15 532.55 -1.90 -0.36% 537.50
520.30
530.89 4,683,000
9,366
24,861.58 4,838,500 -2,104,000
-30.31%
IRB 25-Jun-15 229.20 -0.80 -0.35% 230.00
228.35
229.22 22,000
22
50.43 22,000 20,000
1,000.00%
M&M 25-Jun-15 1,185.95 -4.05 -0.34% 1,194.00
1,170.00
1,178.79 1,250
5
14.73 4,250 500
13.33%
POWERGRID 25-Jun-15 146.80 -0.50 -0.34% 146.80
146.80
146.80 2,000
1
2.94 30,000 0
0.00%
WIPRO 28-May-15 536.30 -1.80 -0.33% 541.30
529.75
534.43 3,140,500
6,281
16,783.77 4,851,500 2,270,500
87.97%
HDFCBANK 25-Jun-15 1,024.10 -3.40 -0.33% 1,029.65
1,015.20
1,020.51 20,500
82
209.20 253,500 5,500
2.22%
UBL 30-Apr-15 936.60 -3.10 -0.33% 957.80
897.00
925.05 787,500
1,575
7,284.77 450,500 -77,500
-14.68%
GMRINFRA 25-Jun-15 15.30 -0.05 -0.33% 15.90
14.95
15.17 174,287
19
26.44 476,996 91,730
23.81%
SRTRANSFIN 28-May-15 1,001.15 -3.25 -0.32% 1,012.45
971.50
996.07 569,750
2,279
5,675.11 552,500 283,750
105.58%
SUNPHARMA 30-Apr-15 924.75 -2.90 -0.31% 935.00
913.95
926.77 6,965,500
27,862
64,554.16 14,015,500 -2,988,000
-17.57%
SRTRANSFIN 30-Apr-15 994.70 -3.00 -0.30% 1,007.70
964.15
988.12 825,750
3,303
8,159.40 1,015,750 -178,500
-14.95%
IOC 25-Jun-15 352.65 -1.05 -0.30% 358.30
352.65
355.20 3,000
3
10.66 3,000 0
0.00%
SUNPHARMA 28-May-15 931.85 -2.65 -0.28% 942.05
915.00
933.90 5,523,750
22,095
51,586.30 10,113,750 3,365,250
49.87%
TITAN 28-May-15 387.40 -0.80 -0.21% 392.80
383.05
387.43 1,354,000
1,354
5,245.80 4,047,000 375,000
10.21%
HINDUNILVR 25-Jun-15 869.30 -1.75 -0.20% 879.00
862.00
869.57 2,000
4
17.39 7,000 1,500
27.27%
ADANIPORTS 30-Apr-15 306.75 -0.55 -0.18% 311.00
299.05
303.84 5,324,000
5,324
16,176.44 4,947,000 -1,199,000
-19.51%
TCS 28-May-15 2,511.95 -4.50 -0.18% 2,524.95
2,474.00
2,493.91 1,822,125
14,577
45,442.16 2,029,250 1,076,000
112.88%
TCS 30-Apr-15 2,495.20 -4.30 -0.17% 2,511.05
2,456.75
2,478.13 2,375,625
19,005
58,871.08 2,492,000 -1,059,000
-29.82%
SUNPHARMA 25-Jun-15 938.75 -1.60 -0.17% 948.70
930.00
939.75 30,500
122
286.62 150,500 17,250
12.95%
ONGC 25-Jun-15 313.35 -0.45 -0.14% 318.00
309.30
312.76 24,500
49
76.63 52,500 13,000
32.91%
HDFCBANK 30-Apr-15 1,004.75 -1.40 -0.14% 1,010.00
990.10
998.28 13,292,500
53,170
132,696.37 15,132,750 -8,203,000
-35.15%
HDFCBANK 28-May-15 1,016.20 -1.40 -0.14% 1,021.70
1,002.05
1,009.61 11,055,250
44,221
111,614.91 29,693,750 9,046,750
43.82%
TCS 25-Jun-15 2,507.85 -3.45 -0.14% 2,510.00
2,474.20
2,487.61 11,875
95
295.40 60,500 4,625
8.28%
JISLJALEQS 28-May-15 58.55 -0.05 -0.09% 59.50
57.00
58.60 7,524,000
1,881
4,409.06 17,464,000 5,252,000
43.01%
SAIL 30-Apr-15 74.20 -0.05 -0.07% 75.05
73.45
74.12 22,908,000
5,727
16,979.41 17,208,000 -13,788,000
-44.48%
TITAN 30-Apr-15 384.95 -0.25 -0.06% 390.15
380.25
384.98 2,383,000
2,383
9,174.07 4,784,000 -635,000
-11.72%
CNXIT 28-May-15 11,174.70 -1.40 -0.01% 11,189.70
11,077.15
11,134.31 2,200
88
244.95 3,300 -525
-13.73%
LT 30-Apr-15 1,669.55 -0.20 -0.01% 1,681.90
1,640.10
1,659.85 4,894,750
19,579
81,245.51 4,424,500 -1,067,500
-19.44%
UBL 28-May-15 939.65 -0.05 -0.01% 956.00
902.00
929.59 444,000
888
4,127.38 557,500 247,000
79.55%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.