SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
TATASTEEL 24-Dec-14 460.00 -24.60 -5.08% 462.05
457.40
460.40 6,000
6
27.62 7,000 5,000
250.00%
PTC 30-Oct-14 81.65 -4.35 -5.06% 85.55
81.30
82.85 3,352,000
838
2,777.13 9,200,000 204,000
2.27%
PTC 27-Nov-14 82.10 -4.15 -4.81% 84.20
82.00
82.66 40,000
10
33.06 156,000 -20,000
-11.36%
SRTRANSFIN 27-Nov-14 920.55 -41.45 -4.31% 0.00
0.00
920.55 500
1
4.60 3,500 500
16.67%
IDFC 24-Dec-14 139.50 -6.10 -4.19% 141.00
139.50
140.33 6,000
3
8.42 6,000 2,000
50.00%
APOLLOHOSP 27-Nov-14 1,157.30 -41.40 -3.45% 1,157.30
1,157.25
1,155.53 750
3
8.67 500 500
0.00%
GLENMARK 27-Nov-14 713.65 -25.45 -3.44% 735.00
709.00
721.72 7,500
15
54.13 11,000 1,000
10.00%
MRF 30-Oct-14 31,842.55 -1,068.95 -3.25% 33,147.00
31,714.00
32,484.32 63,000
504
20,465.12 47,875 2,750
6.09%
TATAPOWER 27-Nov-14 81.55 -2.60 -3.09% 84.10
81.55
83.02 116,000
29
96.30 372,000 32,000
9.41%
APOLLOTYRE 27-Nov-14 199.75 -6.25 -3.03% 205.55
199.25
202.44 64,000
32
129.56 86,000 16,000
22.86%
APOLLOTYRE 30-Oct-14 198.35 -6.10 -2.98% 205.35
197.70
200.77 9,258,000
4,629
18,587.29 13,468,000 274,000
2.08%
MARUTI 30-Oct-14 2,992.30 -91.70 -2.97% 3,098.00
2,985.00
3,023.49 1,809,500
14,476
54,710.05 2,035,000 22,250
1.11%
MARUTI 27-Nov-14 3,010.90 -90.90 -2.93% 3,106.00
3,007.10
3,036.96 28,375
227
861.74 48,000 4,875
11.30%
MINDTREE 30-Oct-14 1,151.30 -34.20 -2.88% 1,196.05
1,143.65
1,172.32 166,500
666
1,951.91 418,500 54,000
14.81%
SRTRANSFIN 30-Oct-14 913.25 -26.90 -2.86% 940.45
907.15
918.23 710,000
1,420
6,519.43 776,500 92,500
13.52%
JPPOWER 30-Oct-14 12.20 -0.35 -2.79% 12.60
12.15
12.29 7,095,000
473
871.98 52,620,000 375,000
0.72%
HDIL 27-Nov-14 80.75 -2.20 -2.65% 81.50
79.95
80.85 136,000
17
109.96 736,000 56,000
8.24%
JINDALSTEL 27-Nov-14 171.80 -4.55 -2.58% 176.60
168.10
172.10 84,000
84
144.56 115,000 0
0.00%
TATAPOWER 30-Oct-14 81.45 -2.15 -2.57% 83.65
80.95
82.23 5,796,000
1,449
4,766.05 27,240,000 516,000
1.93%
INDUSINDBK 30-Oct-14 606.45 -15.85 -2.55% 621.15
605.55
611.95 1,738,500
3,477
10,638.75 5,526,000 24,500
0.45%
HDIL 30-Oct-14 81.00 -2.10 -2.53% 83.65
79.70
81.24 27,000,000
3,375
21,934.80 24,256,000 -16,000
-0.07%
INDUSINDBK 27-Nov-14 610.00 -15.75 -2.52% 620.70
610.00
616.96 7,000
14
43.19 19,000 3,000
18.75%
GLENMARK 30-Oct-14 708.40 -18.00 -2.48% 738.00
699.00
715.09 707,500
1,415
5,059.26 1,632,500 118,500
7.83%
GODREJIND 30-Oct-14 302.20 -7.50 -2.42% 311.70
301.50
305.55 808,000
808
2,468.84 4,050,000 173,000
4.46%
JPPOWER 27-Nov-14 12.30 -0.30 -2.38% 12.45
12.30
12.37 135,000
9
16.70 630,000 60,000
10.53%
SKSMICRO 30-Oct-14 293.75 -7.15 -2.38% 306.35
292.15
299.26 914,000
914
2,735.24 3,788,000 151,000
4.15%
CAIRN 30-Oct-14 305.95 -7.40 -2.36% 314.20
305.40
308.66 2,300,000
2,300
7,099.18 12,911,000 267,000
2.11%
CAIRN 27-Nov-14 308.35 -7.25 -2.30% 313.40
308.20
309.77 37,000
37
114.61 91,000 20,000
28.17%
TATASTEEL 27-Nov-14 454.85 -10.55 -2.27% 462.30
451.80
456.59 94,000
94
429.19 199,000 14,000
7.57%
TATASTEEL 30-Oct-14 452.15 -10.40 -2.25% 460.65
448.50
453.46 11,792,000
11,792
53,472.00 17,346,000 62,000
0.36%
CENTURYTEX 30-Oct-14 535.65 -12.10 -2.21% 549.80
533.10
541.71 1,891,000
1,891
10,243.74 7,676,000 35,000
0.46%
CENTURYTEX 27-Nov-14 541.50 -11.90 -2.15% 546.05
541.50
544.53 3,000
3
16.34 14,000 2,000
16.67%
TATAPOWER 24-Dec-14 83.25 -1.75 -2.06% 84.00
83.25
83.62 8,000
2
6.69 12,000 4,000
50.00%
GAIL 30-Oct-14 441.95 -9.25 -2.05% 448.60
440.60
442.73 863,000
863
3,820.76 2,349,000 71,000
3.12%
JSWENERGY 30-Oct-14 69.60 -1.45 -2.04% 71.40
69.05
70.05 1,960,000
490
1,372.98 8,020,000 -148,000
-1.81%
NHPC 27-Nov-14 19.35 -0.40 -2.03% 19.75
19.35
19.55 636,000
53
124.34 1,572,000 168,000
11.97%
HAVELLS 30-Oct-14 260.55 -5.35 -2.01% 266.25
259.40
261.66 1,016,250
813
2,659.12 5,021,250 -66,250
-1.30%
IBREALEST 27-Nov-14 68.20 -1.40 -2.01% 68.70
68.20
68.59 52,000
13
35.67 28,000 4,000
16.67%
GAIL 27-Nov-14 444.30 -8.95 -1.97% 446.35
444.30
445.41 3,000
3
13.36 12,000 3,000
33.33%
RELIANCE 30-Oct-14 934.65 -18.05 -1.89% 954.00
933.60
941.00 3,986,500
15,946
37,512.96 33,872,750 536,500
1.61%
ALBK 27-Nov-14 98.85 -1.90 -1.89% 100.80
98.75
99.63 92,000
23
91.66 224,000 -16,000
-6.67%
RELIANCE 27-Nov-14 942.15 -17.85 -1.86% 957.65
941.10
947.07 86,250
345
816.85 408,750 34,250
9.15%
RCOM 30-Oct-14 97.65 -1.85 -1.86% 100.70
97.15
98.28 9,432,000
4,716
9,269.77 45,718,000 724,000
1.61%
ADANIENT 30-Oct-14 465.75 -8.60 -1.81% 479.80
457.65
466.59 2,530,000
2,530
11,804.73 5,793,000 166,000
2.95%
GRASIM 27-Nov-14 3,539.50 -65.00 -1.80% 3,539.50
3,521.30
3,527.40 375
3
13.23 4,250 0
0.00%
NHPC 30-Oct-14 19.25 -0.35 -1.79% 19.65
19.15
19.35 4,428,000
369
856.82 63,588,000 360,000
0.57%
RELIANCE 24-Dec-14 950.25 -17.20 -1.78% 960.00
950.00
956.20 3,000
12
28.69 14,250 3,000
26.67%
ALBK 30-Oct-14 98.15 -1.75 -1.75% 100.55
97.90
99.04 8,860,000
2,215
8,774.94 14,128,000 -36,000
-0.25%
GRASIM 30-Oct-14 3,511.20 -62.40 -1.75% 3,575.00
3,495.00
3,528.11 167,500
1,340
5,909.58 1,371,625 10,625
0.78%
NMDC 27-Nov-14 163.50 -2.90 -1.74% 165.25
163.45
164.30 8,000
4
13.14 348,000 -2,000
-0.57%
HAVELLS 27-Nov-14 262.35 -4.60 -1.72% 263.85
261.50
262.44 20,000
16
52.49 40,000 3,750
10.34%
FEDERALBNK 30-Oct-14 124.15 -2.15 -1.70% 126.95
123.65
125.27 4,996,000
1,249
6,258.49 13,796,000 64,000
0.47%
AUROPHARMA 24-Dec-14 971.05 -16.60 -1.68% 971.05
971.05
971.05 500
1
4.86 3,000 -500
-14.29%
KTKBANK 30-Oct-14 111.85 -1.90 -1.67% 113.95
111.30
112.50 2,038,000
1,019
2,292.75 16,588,000 16,000
0.10%
HINDUNILVR 27-Nov-14 737.65 -12.00 -1.60% 745.30
737.65
740.45 3,500
7
25.92 21,000 -1,000
-4.55%
JISLJALEQS 30-Oct-14 80.60 -1.30 -1.59% 82.95
80.10
81.40 4,000,000
1,000
3,256.00 26,208,000 188,000
0.72%
FEDERALBNK 27-Nov-14 125.00 -2.00 -1.57% 126.95
124.80
125.18 28,000
7
35.05 104,000 0
0.00%
EICHERMOT 30-Oct-14 11,868.50 -189.45 -1.57% 12,179.00
11,826.65
12,000.18 105,500
844
12,660.19 110,750 375
0.34%
HINDALCO 24-Dec-14 157.50 -2.50 -1.56% 159.00
156.50
157.40 10,000
5
15.74 16,000 10,000
166.67%
BANKBARODA 27-Nov-14 900.20 -13.95 -1.53% 910.40
893.70
900.68 55,500
111
499.88 59,500 17,000
40.00%
NHPC 24-Dec-14 19.45 -0.30 -1.52% 19.45
19.45
19.45 12,000
1
2.33 12,000 12,000
0.00%
SKSMICRO 27-Nov-14 295.85 -4.55 -1.51% 307.10
295.85
302.67 10,000
10
30.27 17,000 4,000
30.77%
BHARATFORG 30-Oct-14 816.20 -12.55 -1.51% 837.65
813.75
823.83 2,164,000
2,164
17,827.68 4,099,000 47,000
1.16%
HDFCBANK 24-Dec-14 886.20 -13.45 -1.50% 886.20
886.20
886.20 500
1
4.43 8,000 500
6.67%
ADANIENT 27-Nov-14 469.15 -7.05 -1.48% 481.00
462.50
469.16 38,000
38
178.28 32,000 -1,000
-3.03%
ITC 30-Oct-14 366.90 -5.40 -1.45% 372.45
366.25
368.14 3,754,000
3,754
13,819.98 18,215,000 404,000
2.27%
JISLJALEQS 24-Dec-14 81.80 -1.20 -1.45% 82.00
81.50
81.87 52,000
13
42.57 52,000 48,000
1,200.00%
SIEMENS 27-Nov-14 826.00 -12.10 -1.44% 830.35
826.00
828.88 1,500
3
12.43 5,000 0
0.00%
ONGC 30-Oct-14 405.75 -5.85 -1.42% 412.25
404.50
406.97 4,336,000
4,336
17,646.22 22,340,000 178,000
0.80%
BHARATFORG 27-Nov-14 821.50 -11.75 -1.41% 840.15
820.00
828.79 24,000
24
198.91 46,000 3,000
6.98%
BANKBARODA 30-Oct-14 895.60 -12.55 -1.38% 908.00
887.15
895.71 2,744,500
5,489
24,582.76 2,725,500 -22,500
-0.82%
ONGC 27-Nov-14 407.75 -5.65 -1.37% 413.00
406.35
408.72 102,000
102
416.89 341,000 26,000
8.25%
JINDALSTEL 30-Oct-14 171.95 -2.25 -1.29% 176.50
166.10
170.76 11,104,000
11,104
18,961.19 19,527,000 642,000
3.40%
LICHSGFIN 30-Oct-14 322.50 -4.20 -1.29% 329.95
321.05
324.83 2,883,000
2,883
9,364.85 12,099,000 6,000
0.05%
AMBUJACEM 30-Oct-14 211.70 -2.75 -1.28% 215.00
211.10
212.67 2,112,000
1,056
4,491.59 8,166,000 -120,000
-1.45%
ABIRLANUVO 27-Nov-14 1,665.50 -21.20 -1.26% 1,668.05
1,652.65
1,658.55 2,500
10
41.46 8,500 2,000
30.77%
TATACHEM 27-Nov-14 402.20 -5.10 -1.25% 406.00
402.20
403.17 4,000
4
16.13 17,000 2,000
13.33%
LICHSGFIN 27-Nov-14 324.50 -4.05 -1.23% 328.95
323.15
326.24 26,000
26
84.82 37,000 6,000
19.35%
HINDUNILVR 30-Oct-14 737.40 -9.05 -1.21% 746.30
735.20
739.16 1,048,500
2,097
7,750.09 3,743,500 -75,500
-1.98%
RCOM 27-Nov-14 98.00 -1.20 -1.21% 101.00
97.70
98.58 156,000
78
153.78 290,000 30,000
11.54%
TATACHEM 30-Oct-14 397.90 -4.85 -1.20% 406.90
396.50
401.57 1,064,000
1,064
4,272.70 3,224,000 90,000
2.87%
AMBUJACEM 27-Nov-14 212.95 -2.55 -1.18% 214.55
212.95
213.66 8,000
4
17.09 20,000 2,000
11.11%
KTKBANK 27-Nov-14 113.00 -1.35 -1.18% 114.50
113.00
113.67 14,000
7
15.91 120,000 -8,000
-6.25%
IRB 30-Oct-14 229.30 -2.70 -1.16% 233.25
228.15
230.14 11,616,000
2,904
26,733.06 12,612,000 180,000
1.45%
IRB 27-Nov-14 230.45 -2.65 -1.14% 232.85
230.00
231.23 68,000
17
157.24 160,000 -8,000
-4.76%
RPOWER 30-Oct-14 69.95 -0.80 -1.13% 71.40
69.35
70.32 8,928,000
2,232
6,278.17 54,372,000 -44,000
-0.08%
JISLJALEQS 27-Nov-14 81.25 -0.85 -1.04% 82.20
81.15
81.67 20,000
5
16.33 208,000 16,000
8.33%
ITC 27-Nov-14 369.05 -3.85 -1.03% 373.60
368.75
370.35 56,000
56
207.40 59,000 -8,000
-11.94%
ADANIPORTS 30-Oct-14 276.50 -2.85 -1.02% 283.75
273.75
278.08 3,174,000
1,587
8,826.26 7,992,000 64,000
0.81%
IDFC 30-Oct-14 136.35 -1.40 -1.02% 139.35
135.15
137.05 18,774,000
9,387
25,729.77 52,190,000 -3,138,000
-5.67%
HINDALCO 27-Nov-14 157.10 -1.60 -1.01% 159.70
154.50
157.39 210,000
105
330.52 276,000 24,000
9.52%
ANDHRABANK 30-Oct-14 65.00 -0.65 -0.99% 66.00
64.35
65.16 3,468,000
867
2,259.75 15,292,000 -128,000
-0.83%
MCDOWELL-N 30-Oct-14 2,374.65 -23.40 -0.98% 2,402.00
2,344.55
2,372.67 30,125
0
714.77 18,750 0
0.00%
PNB 30-Oct-14 884.10 -8.65 -0.97% 892.90
873.70
882.77 2,140,000
4,280
18,891.28 4,724,500 13,500
0.29%
SIEMENS 30-Oct-14 822.90 -7.80 -0.94% 839.40
820.00
827.28 256,500
513
2,121.97 1,379,500 1,000
0.07%
IDFC 27-Nov-14 137.40 -1.30 -0.94% 140.10
136.30
138.16 600,000
300
828.96 760,000 332,000
77.57%
DRREDDY 30-Oct-14 3,224.60 -28.25 -0.87% 3,349.95
3,220.00
3,246.46 403,375
3,227
13,095.41 895,000 6,125
0.69%
TITAN 30-Oct-14 407.60 -3.55 -0.86% 415.95
404.70
410.49 2,048,000
2,048
8,406.84 8,347,000 85,000
1.03%
MINDTREE 27-Nov-14 1,172.00 -10.20 -0.86% 1,172.00
1,172.00
1,172.00 250
1
2.93 1,000 0
0.00%
ADANIPORTS 27-Nov-14 279.10 -2.40 -0.85% 284.95
277.60
281.01 30,000
15
84.30 58,000 4,000
7.41%
COLPAL 27-Nov-14 1,745.00 -14.90 -0.85% 1,770.00
1,740.00
1,762.14 1,750
7
30.84 3,000 500
20.00%
RPOWER 27-Nov-14 70.65 -0.60 -0.84% 71.75
70.00
70.64 304,000
76
214.75 852,000 80,000
10.36%
HINDALCO 30-Oct-14 156.20 -1.30 -0.83% 159.05
153.35
156.33 8,942,000
4,471
13,979.03 24,664,000 96,000
0.39%
DRREDDY 27-Nov-14 3,245.75 -26.70 -0.82% 3,301.10
3,245.00
3,267.74 6,125
49
200.15 9,625 1,000
11.59%
SBIN 30-Oct-14 2,437.40 -20.05 -0.82% 2,463.70
2,425.50
2,442.19 2,226,125
17,809
54,366.20 4,602,750 89,125
1.97%
SBIN 27-Nov-14 2,451.50 -20.10 -0.81% 2,478.20
2,444.00
2,454.55 13,250
106
325.23 33,125 250
0.76%
IDBI 27-Nov-14 61.35 -0.50 -0.81% 62.05
61.00
61.63 132,000
33
81.35 332,000 80,000
31.75%
COLPAL 30-Oct-14 1,734.30 -13.70 -0.78% 1,773.05
1,727.05
1,754.60 232,000
928
4,070.67 563,250 26,750
4.99%
ACC 30-Oct-14 1,400.55 -10.80 -0.77% 1,422.90
1,397.00
1,408.37 392,750
1,571
5,531.37 1,493,500 29,000
1.98%
L&TFH 30-Oct-14 65.90 -0.50 -0.75% 66.85
65.65
66.23 2,376,000
594
1,573.62 46,100,000 20,000
0.04%
HDFCBANK 30-Oct-14 874.20 -6.60 -0.75% 878.30
868.50
873.92 3,751,000
7,502
32,780.74 36,830,500 -158,000
-0.43%
ARVIND 27-Nov-14 298.95 -2.25 -0.75% 303.30
298.20
301.24 82,000
41
247.02 114,000 26,000
29.55%
HDFCBANK 27-Nov-14 881.50 -6.45 -0.73% 883.50
878.30
881.85 50,000
100
440.93 309,500 35,500
12.96%
TATACOMM 27-Nov-14 362.95 -2.65 -0.72% 363.05
362.60
362.95 5,000
5
18.15 55,000 0
0.00%
PNB 27-Nov-14 891.05 -6.35 -0.71% 894.90
880.00
888.20 9,500
19
84.38 61,000 500
0.83%
S&P500 17-Oct-14 1,966.50 -13.75 -0.69% 1,971.00
1,966.00
1,967.06 52,800
2,112
1,038.61 235,750 16,000
7.28%
APOLLOHOSP 30-Oct-14 1,121.55 -7.80 -0.69% 1,151.50
1,112.00
1,137.29 130,750
523
1,487.01 311,250 -5,500
-1.74%
DIVISLAB 30-Oct-14 1,801.25 -12.35 -0.68% 1,836.95
1,797.05
1,814.31 287,000
1,148
5,207.07 595,750 28,750
5.07%
ANDHRABANK 27-Nov-14 65.75 -0.45 -0.68% 66.00
65.75
65.87 44,000
11
28.98 188,000 12,000
6.82%
BHARTIARTL 30-Oct-14 405.15 -2.70 -0.66% 409.30
404.20
406.15 1,638,000
1,638
6,652.74 7,211,000 -157,000
-2.13%
LT 27-Nov-14 1,464.10 -9.45 -0.64% 1,479.40
1,461.25
1,469.74 37,500
150
551.15 77,750 3,750
5.07%
BANKNIFTY 24-Dec-14 15,547.70 -99.60 -0.64% 15,630.00
15,527.35
15,571.36 2,400
96
373.71 2,700 825
44.00%
BHEL 30-Oct-14 197.65 -1.25 -0.63% 199.80
196.00
197.85 7,576,000
3,788
14,989.12 32,030,000 -364,000
-1.12%
ACC 27-Nov-14 1,409.00 -8.80 -0.62% 1,428.00
1,407.05
1,414.51 6,500
26
91.94 7,250 -1,750
-19.44%
LT 30-Oct-14 1,455.30 -9.00 -0.61% 1,473.55
1,451.70
1,461.72 2,053,250
8,213
30,012.77 8,167,500 65,750
0.81%
UPL 30-Oct-14 340.40 -2.10 -0.61% 344.00
337.45
340.34 2,110,000
1,055
7,181.17 8,984,000 -116,000
-1.27%
L&TFH 27-Nov-14 66.60 -0.40 -0.60% 67.20
66.60
66.86 92,000
23
61.51 892,000 80,000
9.85%
AXISBANK 24-Dec-14 385.70 -2.30 -0.59% 385.70
378.00
382.39 6,250
5
23.90 8,750 2,500
40.00%
ARVIND 30-Oct-14 297.40 -1.75 -0.58% 302.20
296.25
299.27 9,538,000
4,769
28,544.37 11,302,000 474,000
4.38%
BANKNIFTY 30-Oct-14 15,385.60 -89.80 -0.58% 15,479.70
15,353.00
15,398.65 1,661,725
66,469
255,883.22 1,463,875 -15,875
-1.07%
LUPIN 30-Oct-14 1,399.20 -8.15 -0.58% 1,415.00
1,391.05
1,399.43 1,058,500
4,234
14,812.97 8,638,500 8,750
0.10%
SSLT 27-Nov-14 273.20 -1.55 -0.56% 274.00
271.85
273.07 28,000
14
76.46 178,000 2,000
1.14%
BHEL 27-Nov-14 195.00 -1.10 -0.56% 197.00
193.85
195.12 370,000
185
721.94 1,588,000 14,000
0.89%
DABUR 30-Oct-14 222.60 -1.25 -0.56% 225.40
222.00
223.83 1,116,000
558
2,497.94 7,200,000 32,000
0.45%
GODREJIND 27-Nov-14 309.30 -1.70 -0.55% 313.95
309.30
310.88 4,000
4
12.44 6,000 1,000
20.00%
BANKNIFTY 27-Nov-14 15,480.15 -84.45 -0.54% 15,545.15
15,445.35
15,489.47 36,600
1,464
5,669.15 49,975 7,275
17.04%
BAJAJ-AUTO 27-Nov-14 2,368.75 -12.65 -0.53% 2,393.15
2,361.60
2,375.25 1,750
14
41.57 5,375 125
2.38%
TITAN 27-Nov-14 411.00 -2.15 -0.52% 418.00
408.00
410.82 21,000
21
86.27 37,000 7,000
23.33%
HDFC 30-Oct-14 1,055.20 -5.45 -0.51% 1,064.00
1,045.80
1,054.23 1,382,750
5,531
14,577.37 6,430,500 -110,750
-1.69%
BPCL 27-Nov-14 659.20 -3.30 -0.50% 671.65
659.00
664.53 16,000
32
106.32 34,000 11,000
47.83%
JSWENERGY 27-Nov-14 70.20 -0.35 -0.50% 71.65
70.20
70.92 8,000
2
5.67 76,000 4,000
5.56%
IDBI 30-Oct-14 60.95 -0.30 -0.49% 62.15
60.40
61.22 4,428,000
1,107
2,710.82 23,792,000 -12,000
-0.05%
LT 24-Dec-14 1,474.55 -7.05 -0.48% 1,478.00
1,472.60
1,474.53 1,000
4
14.75 3,500 0
0.00%
ADANIPOWER 30-Oct-14 43.45 -0.20 -0.46% 44.20
43.20
43.66 5,128,000
641
2,238.88 48,680,000 -224,000
-0.46%
IGL 30-Oct-14 420.75 -1.90 -0.45% 424.35
415.50
419.82 704,000
704
2,955.53 770,000 64,000
9.07%
TATAMTRDVR 27-Nov-14 348.15 -1.55 -0.44% 351.50
347.15
349.25 26,000
13
90.81 64,000 2,000
3.23%
IBREALEST 30-Oct-14 67.75 -0.30 -0.44% 68.75
66.55
67.69 4,672,000
1,168
3,162.48 34,104,000 324,000
0.96%
BPCL 30-Oct-14 655.35 -2.85 -0.43% 667.35
652.40
659.01 2,151,000
4,302
14,175.31 3,436,500 -227,500
-6.21%
YESBANK 27-Nov-14 557.60 -2.40 -0.43% 564.00
554.65
558.84 115,000
115
642.67 181,000 47,000
35.07%
CIPLA 27-Nov-14 630.25 -2.70 -0.43% 634.20
629.50
631.54 9,000
9
56.84 29,000 4,000
16.00%
HDFC 27-Nov-14 1,062.85 -4.45 -0.42% 1,067.30
1,055.00
1,060.69 11,250
45
119.33 25,250 3,250
14.77%
YESBANK 30-Oct-14 555.00 -2.30 -0.41% 562.30
550.60
555.92 4,366,000
4,366
24,271.47 7,748,000 -52,000
-0.67%
CIPLA 30-Oct-14 626.60 -2.55 -0.41% 633.20
624.05
627.70 2,023,000
2,023
12,698.37 5,208,000 -244,000
-4.48%
ICICIBANK 30-Oct-14 1,437.70 -5.40 -0.37% 1,458.50
1,428.95
1,439.28 2,982,750
11,931
42,930.12 8,755,000 -95,750
-1.08%
JPASSOCIAT 24-Dec-14 26.95 -0.10 -0.37% 27.00
26.95
26.96 96,000
12
25.88 312,000 88,000
39.29%
BAJAJ-AUTO 30-Oct-14 2,352.80 -8.65 -0.37% 2,425.00
2,342.30
2,364.72 356,500
2,852
8,430.23 1,211,750 12,000
1.00%
SYNDIBANK 30-Oct-14 109.45 -0.40 -0.36% 111.45
108.15
109.83 6,156,000
1,539
6,761.13 10,328,000 -340,000
-3.19%
TATAMTRDVR 30-Oct-14 346.10 -1.25 -0.36% 350.55
344.00
347.39 3,430,000
1,715
11,915.48 24,086,000 276,000
1.16%
IOB 30-Oct-14 57.10 -0.20 -0.35% 58.80
56.50
57.29 3,992,000
499
2,287.02 17,400,000 -200,000
-1.14%
ICICIBANK 27-Nov-14 1,445.75 -5.05 -0.35% 1,454.45
1,437.85
1,448.23 20,750
83
300.51 64,000 3,500
5.79%
SSLT 30-Oct-14 272.15 -0.95 -0.35% 276.65
270.60
272.67 5,916,000
2,958
16,131.16 18,042,000 408,000
2.31%
CROMPGREAV 30-Oct-14 201.30 -0.70 -0.35% 204.80
200.20
202.54 5,808,000
2,904
11,763.52 13,170,000 -66,000
-0.50%
BHEL 24-Dec-14 193.65 -0.65 -0.33% 194.10
192.90
193.68 22,000
11
42.61 174,000 10,000
6.10%
AUROPHARMA 30-Oct-14 971.20 -3.25 -0.33% 981.75
958.00
968.54 2,738,000
5,476
26,518.63 8,686,000 -53,500
-0.61%
RANBAXY 27-Nov-14 644.10 -2.10 -0.32% 651.65
642.60
647.26 28,000
28
181.23 40,000 12,000
42.86%
UPL 27-Nov-14 342.05 -1.05 -0.31% 343.00
342.00
342.36 6,000
3
20.54 48,000 2,000
4.35%
HINDZINC 30-Oct-14 160.60 -0.45 -0.28% 162.80
158.90
160.94 986,000
493
1,586.87 10,520,000 -86,000
-0.81%
DLF 30-Oct-14 151.35 -0.40 -0.26% 153.45
150.10
151.73 13,334,000
6,667
20,231.68 23,086,000 160,000
0.70%
TATAGLOBAL 30-Oct-14 159.90 -0.40 -0.25% 163.00
159.50
160.98 6,084,000
3,042
9,794.02 42,458,000 2,000
0.00%
ZEEL 30-Oct-14 315.30 -0.75 -0.24% 319.45
311.70
315.49 2,681,000
2,681
8,458.29 5,050,000 -110,000
-2.13%
ADANIPOWER 27-Nov-14 43.90 -0.10 -0.23% 44.30
43.65
43.91 216,000
27
94.85 536,000 64,000
13.56%
UBL 30-Oct-14 714.15 -1.45 -0.20% 720.35
710.00
713.72 25,750
103
183.78 365,250 500
0.14%
AUROPHARMA 27-Nov-14 976.65 -1.90 -0.19% 983.95
965.50
974.13 34,500
69
336.07 64,500 3,000
4.88%
NIFTY 30-Oct-14 7,983.65 -15.50 -0.19% 8,015.00
7,971.45
7,989.80 6,411,750
128,235
512,286.00 15,639,450 -62,200
-0.40%
NIFTY 27-Nov-14 8,031.65 -14.75 -0.18% 8,060.10
8,020.50
8,037.54 120,000
2,400
9,645.05 787,650 11,950
1.54%
NIFTY 24-Dec-14 8,081.90 -14.25 -0.18% 8,114.85
8,070.00
8,084.52 52,800
1,056
4,268.63 177,950 23,700
15.36%
RANBAXY 30-Oct-14 642.00 -1.05 -0.16% 650.30
635.10
643.30 2,457,000
2,457
15,805.88 7,607,000 -87,000
-1.13%
LUPIN 27-Nov-14 1,411.85 -2.30 -0.16% 1,417.35
1,404.50
1,410.08 10,000
40
141.01 30,250 2,750
10.00%
KOTAKBANK 30-Oct-14 1,017.25 -1.55 -0.15% 1,025.55
1,008.50
1,014.77 1,019,500
2,039
10,345.58 2,933,500 -6,000
-0.20%
BIOCON 30-Oct-14 501.45 -0.75 -0.15% 508.70
498.10
503.67 1,758,500
3,517
8,857.04 5,580,000 -89,000
-1.57%
IFCI 30-Oct-14 35.90 -0.05 -0.14% 36.65
35.75
36.16 13,464,000
1,496
4,868.58 59,796,000 810,000
1.37%
ORIENTBANK 30-Oct-14 231.10 -0.25 -0.11% 234.90
226.65
230.79 6,060,000
3,030
13,985.87 5,270,000 56,000
1.07%
SYNDIBANK 27-Nov-14 110.05 -0.10 -0.09% 112.30
109.00
110.02 48,000
12
52.81 260,000 0
0.00%
FEDERALBNK 24-Dec-14 124.80 -0.10 -0.08% 0.00
0.00
124.80 8,000
2
9.98 8,000 8,000
0.00%
TATAGLOBAL 27-Nov-14 161.05 -0.10 -0.06% 163.25
161.00
162.21 58,000
29
94.08 260,000 4,000
1.56%
TATAMOTORS 27-Nov-14 508.40 -0.25 -0.05% 513.05
506.90
509.88 60,000
60
305.93 119,000 4,000
3.48%
TATACOMM 30-Oct-14 361.25 -0.15 -0.04% 364.40
359.45
361.62 527,000
527
1,905.74 6,832,000 -72,000
-1.04%
DLF 27-Nov-14 152.50 -0.05 -0.03% 153.90
150.85
152.59 116,000
58
177.00 252,000 22,000
9.57%
IOC 27-Nov-14 366.50 -0.05 -0.01% 374.25
365.00
369.29 28,000
28
103.40 139,000 3,000
2.21%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.