SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
WIPRO 30-Oct-14 558.40 -25.30 -4.33% 563.50
550.00
558.73 2,371,500
4,743
13,250.28 6,446,500 285,500
4.63%
WIPRO 27-Nov-14 561.50 -25.20 -4.30% 566.60
550.00
562.16 284,500
569
1,599.35 405,000 102,500
33.88%
WIPRO 24-Dec-14 566.45 -22.55 -3.83% 566.45
564.40
565.42 1,000
2
5.65 8,000 0
0.00%
BHARATFORG 24-Dec-14 780.10 -30.65 -3.78% 780.10
780.10
780.10 1,000
1
7.80 - 0
0.00%
HDIL 30-Oct-14 75.80 -1.00 -1.30% 76.85
75.80
76.51 912,000
114
697.77 23,480,000 -72,000
-0.31%
JSWENERGY 27-Nov-14 75.80 -1.00 -1.30% 76.70
75.50
76.02 88,000
22
66.90 540,000 -4,000
-0.74%
JUSTDIAL 27-Nov-14 1,625.55 -21.15 -1.28% 1,635.15
1,621.15
1,629.12 2,625
21
42.76 16,875 1,250
8.00%
JUSTDIAL 30-Oct-14 1,620.00 -19.05 -1.16% 1,650.10
1,609.00
1,624.14 40,875
327
663.87 368,625 4,625
1.27%
JSWENERGY 30-Oct-14 75.50 -0.85 -1.11% 76.40
75.00
75.68 352,000
88
266.39 6,772,000 -32,000
-0.47%
BHEL 30-Oct-14 238.90 -2.45 -1.02% 243.25
238.90
240.05 1,610,000
805
3,864.81 35,284,000 124,000
0.35%
ADANIENT 27-Nov-14 474.00 -4.80 -1.00% 479.00
474.00
477.48 46,000
46
219.64 508,000 2,000
0.40%
MCDOWELL-N 30-Oct-14 2,374.65 -23.40 -0.98% 2,402.00
2,344.55
2,372.67 30,125
0
714.77 18,750 0
0.00%
BHEL 27-Nov-14 235.55 -2.30 -0.97% 238.50
235.55
236.65 380,000
190
899.27 5,266,000 120,000
2.33%
DISHTV 30-Oct-14 56.50 -0.50 -0.88% 57.25
56.40
56.62 736,000
92
416.72 25,672,000 -24,000
-0.09%
DISHTV 27-Nov-14 56.80 -0.50 -0.87% 57.20
56.80
56.99 152,000
19
86.62 1,712,000 80,000
4.90%
GAIL 30-Oct-14 478.75 -4.10 -0.85% 482.05
478.50
480.51 163,000
163
783.23 3,117,000 -12,000
-0.38%
COALINDIA 27-Nov-14 351.20 -2.90 -0.82% 354.80
351.20
352.77 82,000
82
289.27 985,000 35,000
3.68%
DLF 27-Nov-14 120.05 -0.95 -0.79% 121.40
120.05
120.36 456,000
228
548.84 4,050,000 184,000
4.76%
JPPOWER 24-Dec-14 12.70 -0.10 -0.78% 12.70
12.70
12.70 15,000
1
1.91 90,000 0
0.00%
TATAMOTORS 30-Oct-14 514.40 -4.05 -0.78% 518.00
514.00
515.10 1,569,000
1,569
8,081.92 18,901,000 -188,000
-0.98%
COALINDIA 30-Oct-14 350.00 -2.75 -0.78% 354.25
349.50
351.57 424,000
424
1,490.66 11,403,000 -3,000
-0.03%
GAIL 27-Nov-14 481.30 -3.75 -0.77% 483.80
481.30
482.76 27,000
27
130.35 422,000 2,000
0.48%
CIPLA 30-Oct-14 623.70 -4.80 -0.76% 633.80
623.50
628.77 739,000
739
4,646.61 5,576,000 -54,000
-0.96%
TATAMOTORS 24-Dec-14 520.50 -4.00 -0.76% 522.00
520.35
521.07 5,000
5
26.05 31,000 4,000
14.81%
IGL 30-Oct-14 413.00 -3.10 -0.75% 417.65
412.65
414.93 156,000
156
647.29 932,000 15,000
1.64%
TATAMOTORS 27-Nov-14 517.50 -3.85 -0.74% 520.90
517.20
518.22 199,000
199
1,031.26 1,227,000 32,000
2.68%
APOLLOTYRE 30-Oct-14 219.50 -1.60 -0.72% 221.85
219.50
220.03 960,000
480
2,112.29 11,920,000 -46,000
-0.38%
MARUTI 30-Oct-14 3,166.20 -23.05 -0.72% 3,193.95
3,165.10
3,172.74 178,250
1,426
5,655.41 1,845,625 -17,500
-0.94%
PETRONET 30-Oct-14 196.80 -1.30 -0.66% 199.90
196.80
198.20 140,000
70
277.48 4,472,000 -16,000
-0.36%
HDIL 27-Nov-14 76.40 -0.50 -0.65% 76.90
76.25
76.53 32,000
4
24.49 3,616,000 8,000
0.22%
JUBLFOOD 27-Nov-14 1,324.35 -8.45 -0.63% 1,333.40
1,320.55
1,328.24 6,750
27
89.66 51,750 3,500
7.25%
APOLLOTYRE 27-Nov-14 220.90 -1.40 -0.63% 223.40
220.70
221.30 128,000
64
283.26 856,000 40,000
4.90%
IGL 27-Nov-14 416.00 -2.60 -0.62% 418.00
416.00
417.00 4,000
4
16.68 58,000 2,000
3.57%
GAIL 24-Dec-14 485.00 -2.95 -0.60% 485.00
485.00
485.00 2,000
2
9.70 10,000 0
0.00%
MARUTI 24-Dec-14 3,210.00 -19.50 -0.60% 3,210.00
3,210.00
3,210.00 125
1
4.01 4,000 0
0.00%
MARUTI 27-Nov-14 3,190.00 -19.25 -0.60% 3,215.00
3,185.25
3,195.40 26,500
212
846.78 517,000 2,250
0.44%
BHEL 24-Dec-14 234.00 -1.40 -0.59% 234.55
234.00
234.05 36,000
18
84.26 624,000 32,000
5.41%
BANKINDIA 27-Nov-14 267.45 -1.60 -0.59% 270.45
267.45
268.41 39,000
39
104.68 606,000 13,000
2.19%
ZEEL 27-Nov-14 339.55 -2.00 -0.59% 340.65
339.00
340.08 53,000
53
180.24 603,000 8,000
1.34%
CIPLA 27-Nov-14 628.00 -3.65 -0.58% 638.25
628.00
631.83 50,000
50
315.92 341,000 11,000
3.33%
IOB 30-Oct-14 60.60 -0.35 -0.57% 61.00
60.60
60.76 368,000
46
223.60 16,280,000 -32,000
-0.20%
IOB 27-Nov-14 61.00 -0.35 -0.57% 61.35
61.00
61.11 72,000
9
44.00 1,024,000 24,000
2.40%
PETRONET 27-Nov-14 197.00 -1.10 -0.56% 199.90
197.00
198.58 30,000
15
59.57 510,000 10,000
2.00%
RELCAPITAL 27-Nov-14 467.00 -2.50 -0.53% 471.00
467.00
468.47 114,000
114
534.06 1,600,000 26,000
1.65%
ZEEL 30-Oct-14 338.50 -1.80 -0.53% 341.45
337.65
338.78 289,000
289
979.07 6,744,000 -42,000
-0.62%
KOTAKBANK 27-Nov-14 1,062.40 -5.60 -0.52% 1,073.55
1,061.05
1,063.63 23,500
47
249.95 322,500 1,500
0.47%
CAIRN 30-Oct-14 287.30 -1.50 -0.52% 290.60
287.05
288.24 581,000
581
1,674.67 12,959,000 -7,000
-0.05%
VOLTAS 27-Nov-14 243.05 -1.20 -0.49% 245.00
242.55
243.49 352,000
176
857.08 690,000 148,000
27.31%
ARVIND 30-Oct-14 296.80 -1.35 -0.45% 299.10
296.60
297.71 1,316,000
658
3,917.86 10,860,000 -86,000
-0.79%
VOLTAS 30-Oct-14 241.85 -1.10 -0.45% 243.55
241.25
242.03 1,120,000
560
2,710.74 6,416,000 -98,000
-1.50%
ARVIND 27-Nov-14 298.50 -1.35 -0.45% 301.30
298.50
299.41 122,000
61
365.28 1,218,000 42,000
3.57%
RELCAPITAL 30-Oct-14 464.50 -2.10 -0.45% 469.40
464.25
465.79 927,000
927
4,317.87 11,703,000 -43,000
-0.37%
SIEMENS 27-Nov-14 864.50 -3.85 -0.44% 869.15
859.00
862.96 7,500
15
64.72 218,000 2,000
0.93%
INDUSINDBK 27-Nov-14 688.20 -3.05 -0.44% 692.00
688.20
688.92 13,000
26
89.56 705,500 3,000
0.43%
ADANIENT 30-Oct-14 474.30 -2.10 -0.44% 478.00
473.85
475.35 431,000
431
2,048.76 5,703,000 -7,000
-0.12%
HEROMOTOCO 27-Nov-14 3,115.00 -13.75 -0.44% 3,140.00
3,111.75
3,125.90 27,000
216
843.99 214,000 8,500
4.14%
CAIRN 27-Nov-14 289.15 -1.25 -0.43% 292.40
288.80
290.00 111,000
111
321.90 2,005,000 22,000
1.11%
HEROMOTOCO 24-Dec-14 3,140.00 -13.50 -0.43% 3,154.00
3,140.00
3,147.00 500
4
15.74 2,375 250
11.76%
DLF 30-Oct-14 119.90 -0.50 -0.42% 121.20
119.50
119.96 2,140,000
1,070
2,567.14 22,172,000 16,000
0.07%
RPOWER 27-Nov-14 73.25 -0.30 -0.41% 73.80
73.25
73.62 1,040,000
260
765.65 8,164,000 716,000
9.61%
SIEMENS 30-Oct-14 859.65 -3.45 -0.40% 866.00
854.95
859.66 73,500
147
631.85 1,208,000 -12,500
-1.02%
ANDHRABANK 30-Oct-14 75.50 -0.30 -0.40% 76.25
75.35
75.60 556,000
139
420.34 13,360,000 -32,000
-0.24%
ANDHRABANK 27-Nov-14 76.00 -0.30 -0.39% 76.95
76.00
76.12 192,000
48
146.15 1,688,000 52,000
3.18%
AUROPHARMA 27-Nov-14 972.00 -3.80 -0.39% 983.65
971.00
977.69 45,000
90
439.96 854,000 27,500
3.33%
HEROMOTOCO 30-Oct-14 3,100.00 -11.80 -0.38% 3,128.00
3,096.00
3,112.36 188,000
1,504
5,851.24 1,447,750 750
0.05%
INDUSINDBK 30-Oct-14 684.00 -2.60 -0.38% 687.75
682.15
684.72 240,000
480
1,643.33 6,197,000 6,000
0.10%
ICICIBANK 24-Dec-14 1,588.00 -6.00 -0.38% 1,588.00
1,588.00
1,588.00 250
1
3.97 2,500 0
0.00%
BANKINDIA 30-Oct-14 266.70 -1.00 -0.37% 269.10
266.15
267.24 288,000
288
769.65 8,209,000 11,000
0.13%
AUROPHARMA 30-Oct-14 967.05 -3.60 -0.37% 977.00
963.70
970.52 476,500
953
4,624.53 7,404,500 69,000
0.94%
TVSMOTOR 27-Nov-14 256.10 -0.95 -0.37% 258.00
255.85
256.79 78,000
39
200.30 558,000 16,000
2.95%
HINDZINC 30-Oct-14 164.65 -0.60 -0.36% 165.30
164.05
164.90 166,000
83
273.73 7,070,000 -20,000
-0.28%
OFSS 30-Oct-14 3,180.00 -10.50 -0.33% 3,190.35
3,166.25
3,173.45 2,250
18
71.40 89,375 -875
-0.97%
AXISBANK 30-Oct-14 424.10 -1.40 -0.33% 427.75
424.00
425.03 1,100,000
880
4,675.33 21,632,500 -50,000
-0.23%
JUBLFOOD 30-Oct-14 1,324.45 -4.20 -0.32% 1,335.00
1,318.00
1,323.22 18,750
75
248.10 1,740,500 -2,500
-0.14%
IRB 27-Nov-14 248.10 -0.75 -0.30% 250.10
248.05
248.84 188,000
47
467.82 1,028,000 56,000
5.76%
UPL 30-Oct-14 335.70 -1.00 -0.30% 338.00
335.25
336.73 598,000
299
2,013.65 7,560,000 -20,000
-0.26%
YESBANK 30-Oct-14 621.45 -1.85 -0.30% 627.20
620.95
622.89 429,000
429
2,672.20 5,731,000 16,000
0.28%
SYNDIBANK 27-Nov-14 118.00 -0.35 -0.30% 119.00
118.00
118.30 72,000
18
85.18 1,064,000 32,000
3.10%
TVSMOTOR 30-Oct-14 255.00 -0.75 -0.29% 257.15
254.55
255.51 538,000
269
1,374.64 3,270,000 -56,000
-1.68%
YESBANK 27-Nov-14 623.00 -1.80 -0.29% 627.00
622.50
623.96 50,000
50
311.98 1,028,000 10,000
0.98%
RELINFRA 30-Oct-14 579.20 -1.65 -0.28% 583.00
579.00
580.79 321,000
642
1,864.34 5,973,500 -2,500
-0.04%
IRB 30-Oct-14 246.75 -0.70 -0.28% 249.20
246.70
247.53 2,152,000
538
5,326.85 11,396,000 32,000
0.28%
KOTAKBANK 30-Oct-14 1,060.00 -3.00 -0.28% 1,065.80
1,055.65
1,059.42 401,000
802
4,248.27 2,906,500 16,000
0.55%
AXISBANK 27-Nov-14 426.00 -1.20 -0.28% 428.80
425.65
426.60 123,750
99
527.92 3,088,750 11,250
0.37%
ADANIPORTS 27-Nov-14 270.15 -0.75 -0.28% 272.35
270.00
271.32 270,000
135
732.56 950,000 118,000
14.18%
UNIONBANK 30-Oct-14 220.85 -0.55 -0.25% 222.70
220.70
221.07 530,000
265
1,171.67 9,518,000 0
0.00%
HINDZINC 27-Nov-14 165.90 -0.40 -0.24% 166.80
165.90
166.28 16,000
8
26.60 3,908,000 10,000
0.26%
MRF 27-Nov-14 30,964.05 -71.25 -0.23% 30,964.05
30,964.05
31,004.02 250
2
77.51 3,375 0
0.00%
SYNDIBANK 30-Oct-14 117.45 -0.25 -0.21% 118.45
117.25
117.59 560,000
140
658.50 11,816,000 -28,000
-0.24%
ADANIPORTS 30-Oct-14 268.55 -0.55 -0.20% 270.70
268.20
269.46 1,088,000
544
2,931.72 8,374,000 -60,000
-0.71%
EICHERMOT 27-Nov-14 11,965.00 -23.15 -0.19% 12,029.95
11,965.00
11,999.15 750
6
89.99 6,375 125
2.00%
AXISBANK 24-Dec-14 428.00 -0.80 -0.19% 429.45
428.00
428.84 7,500
6
32.16 81,250 3,750
4.84%
TATAMTRDVR 30-Oct-14 323.15 -0.60 -0.19% 325.00
321.60
323.41 894,000
447
2,891.29 24,148,000 -142,000
-0.58%
PFC 27-Nov-14 274.80 -0.50 -0.18% 276.00
274.60
275.29 62,000
31
170.68 1,234,000 22,000
1.82%
INDIACEM 30-Oct-14 111.05 -0.20 -0.18% 111.70
110.60
111.13 988,000
247
1,097.96 16,000,000 -88,000
-0.55%
UPL 27-Nov-14 338.10 -0.60 -0.18% 340.00
338.00
338.89 74,000
37
250.78 662,000 26,000
4.09%
BIOCON 30-Oct-14 475.15 -0.80 -0.17% 478.95
474.10
475.92 197,000
394
937.56 4,616,000 5,500
0.12%
RELINFRA 27-Nov-14 583.15 -0.95 -0.16% 586.85
582.70
584.26 40,500
81
236.63 718,500 4,500
0.63%
INDIACEM 27-Nov-14 111.70 -0.15 -0.13% 112.05
111.60
111.91 344,000
86
384.97 2,424,000 264,000
12.22%
SSLT 27-Nov-14 249.75 -0.30 -0.12% 250.05
245.20
249.04 206,000
103
513.02 2,036,000 70,000
3.56%
UNIONBANK 27-Nov-14 221.25 -0.25 -0.11% 221.65
221.00
221.16 140,000
70
309.62 2,068,000 20,000
0.98%
SSLT 30-Oct-14 249.65 -0.25 -0.10% 250.80
245.00
248.80 676,000
338
1,681.89 16,630,000 -50,000
-0.30%
TATAMTRDVR 27-Nov-14 325.20 -0.30 -0.09% 327.25
323.35
325.47 212,000
106
690.00 1,256,000 48,000
3.97%
CANBK 30-Oct-14 386.00 -0.30 -0.08% 388.35
386.00
386.70 249,000
249
962.88 6,998,000 5,000
0.07%
CANBK 27-Nov-14 387.75 -0.30 -0.08% 389.50
387.55
388.31 34,000
34
132.03 654,000 15,000
2.35%
PFC 30-Oct-14 273.65 -0.20 -0.07% 275.20
273.10
273.94 522,000
261
1,429.97 6,842,000 0
0.00%
POWERGRID 30-Oct-14 139.95 -0.10 -0.07% 140.80
139.95
140.32 454,000
227
637.05 16,716,000 102,000
0.61%
RPOWER 30-Oct-14 73.00 -0.05 -0.07% 73.50
72.85
73.15 2,392,000
598
1,749.75 51,184,000 -128,000
-0.25%
NTPC 27-Nov-14 147.80 -0.10 -0.07% 148.80
147.50
147.98 216,000
108
319.64 4,862,000 112,000
2.36%
RPOWER 24-Dec-14 74.00 -0.05 -0.07% 74.00
74.00
74.00 8,000
2
5.92 232,000 -4,000
-1.69%
TATASTEEL 30-Oct-14 458.60 -0.30 -0.07% 461.65
458.60
459.68 1,761,000
1,761
8,094.96 19,120,000 -123,000
-0.64%
UCOBANK 30-Oct-14 81.45 -0.05 -0.06% 81.75
80.20
81.12 984,000
246
798.22 24,056,000 -120,000
-0.50%
BHARTIARTL 24-Dec-14 414.75 -0.25 -0.06% 414.75
414.75
414.75 1,000
1
4.15 2,000 0
0.00%
UPL 24-Dec-14 340.05 -0.20 -0.06% 0.00
0.00
337.20 2,000
1
6.74 10,000 0
0.00%
AMBUJACEM 30-Oct-14 217.00 -0.10 -0.05% 218.10
216.95
217.52 256,000
128
556.85 7,540,000 4,000
0.05%
MOTHERSUMI 30-Oct-14 398.60 -0.15 -0.04% 402.40
398.10
399.44 222,000
222
886.76 4,218,000 -5,000
-0.12%
POWERGRID 27-Nov-14 140.80 -0.05 -0.04% 141.60
140.80
141.14 98,000
49
138.32 970,000 46,000
4.98%
BANKBARODA 30-Oct-14 885.00 -0.25 -0.03% 891.00
883.95
885.49 172,000
344
1,523.04 3,942,000 18,000
0.46%
TITAN 30-Oct-14 395.50 -0.10 -0.03% 397.20
392.00
395.47 265,000
265
1,048.00 7,478,000 8,000
0.11%
TECHM 24-Dec-14 2,385.15 -0.60 -0.03% 2,385.15
2,385.15
2,385.15 125
1
2.98 750 0
0.00%
VOLTAS 24-Dec-14 245.85 -0.05 -0.02% 245.85
245.85
245.85 2,000
1
4.92 14,000 0
0.00%
BANKNIFTY 27-Nov-14 16,574.00 -3.10 -0.02% 16,639.35
16,562.90
16,576.57 30,125
1,205
4,993.69 281,475 5,575
2.02%
M&M 30-Oct-14 1,265.15 -0.20 -0.02% 1,270.65
1,260.00
1,266.26 153,750
615
1,946.87 2,957,500 -7,250
-0.24%
EICHERMOT 30-Oct-14 11,902.00 -1.05 -0.01% 11,980.00
11,891.05
11,934.98 12,750
102
1,521.71 99,750 -625
-0.62%
BANKBARODA 27-Nov-14 890.30 -0.05 -0.01% 894.00
890.00
892.07 27,500
55
245.32 332,500 8,500
2.62%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.