SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
M&MFIN 26-Mar-15 256.95 -43.05 -14.35% 267.95
256.95
260.76 5,000
5
13.04 8,000 5,000
166.67%
SUNTV 26-Mar-15 392.00 -26.00 -6.22% 392.00
392.00
391.65 7,000
7
27.42 6,000 4,000
200.00%
M&MFIN 26-Feb-15 253.90 -11.80 -4.44% 267.80
252.50
257.10 3,801,000
3,801
9,772.37 2,863,000 1,555,000
118.88%
M&MFIN 29-Jan-15 252.45 -11.70 -4.43% 266.40
250.60
255.81 8,265,000
8,265
21,142.70 9,034,000 951,000
11.77%
SRTRANSFIN 29-Jan-15 1,088.30 -35.85 -3.19% 1,142.55
1,076.15
1,104.16 619,250
2,477
6,837.51 1,082,750 4,250
0.39%
SRTRANSFIN 26-Feb-15 1,097.95 -33.35 -2.95% 1,148.10
1,082.50
1,109.79 113,750
455
1,262.39 116,250 53,750
86.00%
BIOCON 26-Feb-15 416.80 -12.65 -2.95% 429.00
413.15
417.54 936,500
1,873
3,910.26 1,000,000 481,500
92.86%
BIOCON 29-Jan-15 413.75 -12.50 -2.93% 424.25
410.55
414.93 3,027,000
6,054
12,559.93 5,061,000 -280,500
-5.25%
PNB 29-Jan-15 207.55 -6.00 -2.81% 217.60
207.15
209.96 13,098,750
10,479
27,502.14 25,546,250 -1,325,000
-4.93%
PNB 26-Feb-15 209.25 -5.95 -2.76% 219.00
208.85
210.79 4,291,250
3,433
9,045.53 5,538,750 2,525,000
83.78%
GLENMARK 29-Jan-15 726.30 -18.90 -2.54% 753.00
721.60
734.43 950,000
1,900
6,977.09 2,790,000 -199,500
-6.67%
IRB 26-Feb-15 248.45 -6.40 -2.51% 257.00
246.50
249.69 903,000
903
2,254.70 1,463,000 364,000
33.12%
GLENMARK 26-Feb-15 731.15 -18.75 -2.50% 757.35
727.00
737.41 582,000
1,164
4,291.73 627,000 354,500
130.09%
IRB 29-Jan-15 247.90 -6.35 -2.50% 256.90
245.45
249.55 4,240,000
4,240
10,580.92 7,627,000 39,000
0.51%
INDIACEM 29-Jan-15 108.25 -2.70 -2.43% 112.20
106.15
108.91 13,224,000
6,612
14,402.26 20,654,000 -1,822,000
-8.11%
BIOCON 26-Mar-15 421.50 -10.20 -2.36% 421.50
417.35
419.49 2,500
5
10.49 4,000 1,000
33.33%
INDIACEM 26-Feb-15 108.95 -2.60 -2.33% 112.60
107.00
109.28 3,240,000
1,620
3,540.67 3,954,000 1,744,000
78.91%
SYNDIBANK 26-Mar-15 128.00 -3.00 -2.29% 131.10
128.00
129.55 4,000
2
5.18 14,000 0
0.00%
PNB 26-Mar-15 210.50 -4.70 -2.18% 212.00
210.05
211.13 12,500
10
26.39 58,750 3,750
6.82%
BHEL 26-Mar-15 272.15 -5.90 -2.12% 280.00
271.45
274.99 72,000
72
197.99 246,000 50,000
25.51%
UCOBANK 26-Mar-15 80.75 -1.75 -2.12% 82.75
80.50
81.02 24,000
6
19.44 28,000 16,000
133.33%
APOLLOTYRE 26-Feb-15 228.05 -4.80 -2.06% 234.55
227.20
229.32 2,304,000
1,152
5,283.53 1,990,000 1,076,000
117.72%
APOLLOTYRE 29-Jan-15 226.50 -4.75 -2.05% 233.05
225.70
227.95 7,444,000
3,722
16,968.60 9,826,000 -316,000
-3.12%
BHEL 26-Feb-15 274.00 -5.35 -1.92% 285.25
272.50
276.36 3,553,000
3,553
9,819.07 4,450,000 1,671,000
60.13%
ANDHRABANK 26-Mar-15 93.05 -1.65 -1.74% 94.70
93.05
93.87 8,000
2
7.51 16,000 8,000
100.00%
INDIACEM 26-Mar-15 108.45 -1.85 -1.68% 111.15
107.20
108.71 14,000
7
15.22 44,000 0
0.00%
BHARATFORG 26-Mar-15 1,019.85 -16.40 -1.58% 1,030.00
1,019.50
1,026.80 3,000
12
30.80 6,750 250
3.85%
GAIL 29-Jan-15 423.75 -6.75 -1.57% 433.60
420.30
424.56 1,910,000
3,820
8,109.10 4,499,000 -294,500
-6.14%
GAIL 26-Feb-15 423.80 -6.65 -1.54% 431.90
421.00
424.56 646,500
1,293
2,744.78 847,500 271,500
47.14%
BANKINDIA 26-Mar-15 297.45 -4.65 -1.54% 304.00
297.00
298.95 8,000
8
23.92 22,000 0
0.00%
BHEL 29-Jan-15 279.45 -4.35 -1.53% 286.90
277.55
281.76 10,092,000
10,092
28,435.22 30,287,000 -1,197,000
-3.80%
APOLLOTYRE 26-Mar-15 229.10 -3.40 -1.46% 232.05
229.10
230.25 8,000
4
18.42 48,000 8,000
20.00%
BANKINDIA 29-Jan-15 295.05 -4.30 -1.44% 305.00
292.50
296.44 9,341,000
9,341
27,690.46 10,126,000 228,000
2.30%
MRF 29-Jan-15 38,753.70 -541.25 -1.38% 39,510.00
38,325.00
38,800.80 37,125
297
14,404.80 63,875 -6,500
-9.24%
UCOBANK 29-Jan-15 79.80 -1.10 -1.36% 82.00
78.60
79.86 8,044,000
2,011
6,423.94 17,868,000 -236,000
-1.30%
MRF 26-Feb-15 38,975.80 -530.00 -1.34% 39,300.90
38,555.00
38,949.14 11,500
92
4,479.15 22,875 5,625
32.61%
AUROPHARMA 26-Mar-15 1,182.45 -15.75 -1.31% 1,186.00
1,182.45
1,184.22 1,000
4
11.84 4,250 -250
-5.56%
BANKINDIA 26-Feb-15 296.95 -3.95 -1.31% 306.20
294.50
297.41 2,194,000
2,194
6,525.18 2,184,000 729,000
50.10%
BHARATFORG 26-Feb-15 1,015.15 -13.15 -1.28% 1,042.30
1,009.30
1,019.84 773,000
3,092
7,883.36 907,750 483,500
113.97%
BHARATFORG 29-Jan-15 1,008.65 -12.85 -1.26% 1,036.60
1,002.20
1,014.97 1,693,000
6,772
17,183.44 3,485,250 -367,250
-9.53%
ALBK 29-Jan-15 126.65 -1.60 -1.25% 130.40
125.40
127.19 5,464,000
2,732
6,949.66 8,392,000 -8,000
-0.10%
IDBI 26-Mar-15 75.90 -0.95 -1.24% 76.50
75.65
75.97 16,000
4
12.16 76,000 16,000
26.67%
UCOBANK 26-Feb-15 80.45 -1.00 -1.23% 82.40
79.20
80.26 2,916,000
729
2,340.38 2,856,000 1,248,000
77.61%
BATAINDIA 29-Jan-15 1,454.15 -17.60 -1.20% 1,478.85
1,446.85
1,457.48 259,000
1,036
3,774.87 529,750 -41,250
-7.22%
HCLTECH 29-Jan-15 1,651.65 -19.90 -1.19% 1,673.10
1,638.35
1,653.25 732,000
5,856
12,101.79 2,598,375 30,625
1.19%
BATAINDIA 26-Feb-15 1,463.95 -17.50 -1.18% 1,488.95
1,460.00
1,467.38 90,000
360
1,320.64 446,250 15,500
3.60%
ENGINERSIN 26-Feb-15 226.15 -2.70 -1.18% 230.60
224.70
227.49 420,000
420
955.46 801,000 218,000
37.39%
GMRINFRA 29-Jan-15 16.85 -0.20 -1.17% 17.35
16.45
16.80 35,307,000
3,923
5,931.58 137,376,000 -6,525,000
-4.53%
GMRINFRA 26-Feb-15 17.00 -0.20 -1.16% 17.45
16.65
16.95 21,564,000
2,396
3,655.10 38,583,000 13,896,000
56.29%
ACC 26-Feb-15 1,557.10 -18.30 -1.16% 1,580.80
1,548.60
1,556.63 193,250
773
3,008.19 168,000 86,000
104.88%
KTKBANK 26-Feb-15 149.30 -1.75 -1.16% 152.50
148.30
149.45 2,224,000
1,112
3,323.77 3,582,000 1,542,000
75.59%
ACC 29-Jan-15 1,547.20 -17.80 -1.14% 1,574.85
1,538.00
1,549.13 681,000
2,724
10,549.58 1,116,250 -4,000
-0.36%
ENGINERSIN 29-Jan-15 224.75 -2.55 -1.12% 229.25
222.60
225.86 810,000
810
1,829.47 2,696,000 -184,000
-6.39%
KTKBANK 29-Jan-15 148.30 -1.65 -1.10% 151.70
147.35
148.72 5,396,000
2,698
8,024.93 20,322,000 -1,572,000
-7.18%
HCLTECH 26-Feb-15 1,658.50 -18.40 -1.10% 1,678.60
1,646.15
1,660.37 309,750
2,478
5,143.00 439,625 173,125
64.96%
ORIENTBANK 29-Jan-15 322.80 -3.55 -1.09% 332.20
319.95
323.40 3,159,000
3,159
10,216.21 3,303,000 5,000
0.15%
CESC 26-Mar-15 723.00 -7.95 -1.09% 723.00
723.00
723.00 500
1
3.62 500 0
0.00%
ORIENTBANK 26-Feb-15 324.25 -3.55 -1.08% 332.10
321.85
324.39 526,000
526
1,706.29 556,000 181,000
48.27%
ONGC 29-Jan-15 349.85 -3.80 -1.07% 356.20
348.30
352.66 5,104,000
10,208
17,999.77 22,373,000 -673,000
-2.92%
LUPIN 29-Jan-15 1,494.10 -16.15 -1.07% 1,526.00
1,475.30
1,499.29 1,913,250
7,653
28,685.17 7,639,750 -583,500
-7.10%
ONGC 26-Feb-15 352.05 -3.80 -1.07% 358.35
350.90
354.73 2,128,000
4,256
7,548.65 6,432,000 1,246,500
24.04%
HCLTECH 26-Mar-15 1,667.50 -17.50 -1.04% 1,670.00
1,665.05
1,663.71 1,125
9
18.72 5,875 375
6.82%
L&TFH 26-Mar-15 71.90 -0.75 -1.03% 72.30
71.70
72.00 16,000
4
11.52 120,000 8,000
7.14%
ALBK 26-Feb-15 127.65 -1.30 -1.01% 131.00
126.30
127.91 1,038,000
519
1,327.71 1,316,000 454,000
52.67%
ONGC 26-Mar-15 351.80 -3.55 -1.00% 357.15
351.00
354.20 166,500
333
589.74 312,500 144,000
85.46%
NHPC 26-Mar-15 19.90 -0.20 -1.00% 19.90
19.85
19.88 60,000
6
11.93 160,000 -20,000
-11.11%
LUPIN 26-Feb-15 1,507.55 -14.90 -0.98% 1,538.00
1,490.00
1,511.55 864,000
3,456
13,059.79 1,490,500 626,250
72.46%
SYNDIBANK 29-Jan-15 126.65 -1.25 -0.98% 129.65
125.10
126.78 6,084,000
3,042
7,713.30 13,432,000 -512,000
-3.67%
L&TFH 26-Feb-15 71.55 -0.70 -0.97% 73.10
70.95
71.80 7,344,000
1,836
5,272.99 12,780,000 3,916,000
44.18%
AMTEKAUTO 26-Feb-15 179.35 -1.70 -0.94% 182.50
178.50
179.70 906,000
453
1,628.08 1,806,000 574,000
46.59%
ARVIND 29-Jan-15 270.95 -2.55 -0.93% 278.40
269.30
272.33 4,516,000
4,516
12,298.42 7,910,000 -908,000
-10.30%
L&TFH 29-Jan-15 71.05 -0.65 -0.91% 72.45
70.40
71.33 12,132,000
3,033
8,653.76 38,856,000 -2,280,000
-5.54%
IGL 29-Jan-15 471.35 -4.30 -0.90% 482.50
469.25
473.03 379,500
759
1,795.15 586,500 -45,000
-7.13%
EICHERMOT 29-Jan-15 15,189.10 -137.15 -0.89% 15,440.00
15,165.00
15,239.83 43,375
347
6,610.28 209,125 -2,000
-0.95%
AMTEKAUTO 29-Jan-15 178.05 -1.60 -0.89% 181.80
177.20
178.66 2,040,000
1,020
3,644.66 6,206,000 -522,000
-7.76%
JUBLFOOD 26-Feb-15 1,399.50 -12.50 -0.89% 1,422.45
1,392.05
1,407.30 35,250
141
496.07 73,750 12,250
19.92%
IGL 26-Feb-15 474.50 -4.15 -0.87% 481.85
473.00
475.38 55,000
110
261.46 84,500 28,500
50.89%
GMRINFRA 26-Mar-15 17.20 -0.15 -0.86% 17.25
16.80
17.10 99,000
11
16.93 234,000 36,000
18.18%
STAR 26-Feb-15 931.75 -8.05 -0.86% 945.45
930.00
936.24 173,000
346
1,619.70 352,500 72,000
25.67%
EICHERMOT 26-Feb-15 15,296.30 -128.80 -0.84% 15,544.75
15,280.00
15,348.36 14,625
117
2,244.70 30,375 8,250
37.29%
SKSMICRO 26-Mar-15 446.15 -3.75 -0.83% 449.65
446.15
449.19 13,000
13
58.39 14,000 11,000
366.67%
JUBLFOOD 29-Jan-15 1,396.35 -11.60 -0.82% 1,418.00
1,385.00
1,402.29 241,750
967
3,390.04 2,027,750 -18,250
-0.89%
OFSS 26-Feb-15 3,357.30 -27.70 -0.82% 3,371.05
3,342.05
3,360.15 2,625
21
88.20 5,250 1,750
50.00%
SYNDIBANK 26-Feb-15 127.55 -1.05 -0.82% 130.45
126.10
127.72 2,110,000
1,055
2,694.89 3,266,000 1,102,000
50.92%
STAR 29-Jan-15 925.65 -7.45 -0.80% 940.50
922.00
930.82 656,000
1,312
6,106.18 1,910,500 -90,500
-4.52%
COLPAL 26-Feb-15 1,927.25 -15.00 -0.77% 1,954.00
1,898.00
1,926.97 69,625
557
1,341.65 100,000 39,000
63.93%
UPL 26-Feb-15 361.70 -2.70 -0.74% 367.20
360.15
362.68 420,000
420
1,523.26 566,000 128,000
29.22%
ALBK 26-Mar-15 128.25 -0.95 -0.74% 128.50
127.15
127.83 10,000
5
12.78 26,000 8,000
44.44%
COLPAL 29-Jan-15 1,914.95 -13.90 -0.72% 1,944.00
1,885.00
1,919.89 434,000
3,472
8,332.32 558,375 -43,875
-7.29%
UPL 29-Jan-15 358.95 -2.60 -0.72% 365.80
357.40
360.82 1,892,000
1,892
6,826.71 5,199,000 -155,000
-2.90%
RECLTD 26-Mar-15 313.00 -2.25 -0.71% 313.00
313.00
313.00 2,000
2
6.26 13,000 0
0.00%
ARVIND 26-Feb-15 273.25 -1.95 -0.71% 280.15
271.40
274.20 1,964,000
1,964
5,385.29 2,913,000 969,000
49.85%
OFSS 29-Jan-15 3,337.35 -23.60 -0.70% 3,387.40
3,327.75
3,348.85 10,875
87
364.19 88,000 1,250
1.44%
MCLEODRUSS 29-Jan-15 212.20 -1.35 -0.63% 217.00
211.60
213.09 526,000
526
1,120.85 2,915,000 -186,000
-6.00%
CESC 29-Jan-15 716.85 -4.55 -0.63% 741.90
713.90
727.85 1,501,000
3,002
10,925.03 1,131,500 5,500
0.49%
MCLEODRUSS 26-Feb-15 213.75 -1.35 -0.63% 217.45
213.25
214.37 249,000
249
533.78 535,000 179,000
50.28%
ANDHRABANK 26-Feb-15 92.40 -0.55 -0.59% 94.00
91.25
92.23 3,012,000
753
2,777.97 3,764,000 876,000
30.33%
SKSMICRO 29-Jan-15 441.45 -2.60 -0.59% 450.90
436.55
443.23 7,053,000
7,053
31,261.01 6,079,000 112,000
1.88%
CESC 26-Feb-15 721.05 -4.20 -0.58% 746.25
718.10
729.70 297,500
595
2,170.86 167,000 111,000
198.21%
ANDHRABANK 29-Jan-15 91.75 -0.50 -0.54% 93.50
90.55
91.78 8,296,000
2,074
7,614.07 16,136,000 -220,000
-1.35%
ITC 26-Feb-15 352.60 -1.90 -0.54% 359.00
352.00
354.11 3,697,000
3,697
13,091.45 6,519,000 2,072,000
46.59%
ITC 29-Jan-15 350.45 -1.85 -0.53% 356.70
349.70
352.36 9,651,000
9,651
34,006.26 31,839,000 -143,000
-0.45%
ASIANPAINT 26-Mar-15 875.45 -4.55 -0.52% 880.00
874.00
876.49 4,500
9
39.44 6,000 2,500
71.43%
NHPC 29-Jan-15 19.70 -0.10 -0.51% 19.95
19.45
19.67 7,670,000
767
1,508.69 44,520,000 -1,610,000
-3.49%
MOTHERSUMI 29-Jan-15 474.30 -2.40 -0.50% 487.40
471.95
479.60 1,957,000
3,914
9,385.77 3,438,500 -255,500
-6.92%
KTKBANK 26-Mar-15 150.25 -0.75 -0.50% 150.30
150.00
150.18 6,000
3
9.01 34,000 0
0.00%
TITAN 26-Feb-15 402.75 -2.00 -0.49% 408.95
398.60
402.15 1,607,000
1,607
6,462.55 3,844,000 1,088,000
39.48%
GRASIM 29-Jan-15 3,793.90 -18.80 -0.49% 3,847.45
3,770.00
3,802.75 245,500
1,964
9,335.75 1,483,000 -61,875
-4.01%
ASIANPAINT 29-Jan-15 864.25 -4.25 -0.49% 880.85
861.50
869.89 2,266,000
4,532
19,711.71 5,041,000 -45,500
-0.89%
TCS 26-Feb-15 2,518.85 -12.20 -0.48% 2,549.00
2,511.30
2,521.54 743,750
5,950
18,753.95 927,875 529,000
132.62%
GRASIM 26-Feb-15 3,825.00 -18.10 -0.47% 3,874.90
3,800.00
3,831.08 125,125
1,001
4,793.64 214,500 85,500
66.28%
AUROPHARMA 29-Jan-15 1,179.80 -5.40 -0.46% 1,190.80
1,165.10
1,178.47 1,649,500
6,598
19,438.86 5,599,250 -494,250
-8.11%
ASIANPAINT 26-Feb-15 870.10 -3.85 -0.44% 886.50
868.00
874.84 782,000
1,564
6,841.25 756,500 314,500
71.15%
AUROPHARMA 26-Feb-15 1,187.05 -5.15 -0.43% 1,199.85
1,174.00
1,183.33 522,500
2,090
6,182.90 984,750 331,750
50.80%
TATACOMM 29-Jan-15 417.10 -1.70 -0.41% 424.90
412.00
417.18 1,656,000
1,656
6,908.50 4,747,000 54,000
1.15%
TCS 29-Jan-15 2,506.20 -10.15 -0.40% 2,534.95
2,497.25
2,510.66 1,643,500
13,148
41,262.70 3,975,500 -397,875
-9.10%
IDFC 29-Jan-15 174.85 -0.70 -0.40% 177.70
173.75
175.54 26,378,000
13,189
46,303.94 43,816,000 -5,154,000
-10.52%
DABUR 26-Feb-15 251.85 -1.00 -0.40% 254.85
247.60
251.16 273,000
273
685.67 296,000 95,000
47.26%
SKSMICRO 26-Feb-15 445.05 -1.75 -0.39% 454.95
439.35
445.71 1,383,000
1,383
6,164.17 1,873,000 447,000
31.35%
DRREDDY 26-Feb-15 3,370.30 -13.20 -0.39% 3,414.60
3,358.70
3,382.05 135,000
1,080
4,565.77 135,250 63,625
88.83%
MOTHERSUMI 26-Feb-15 477.55 -1.85 -0.39% 489.95
475.90
482.31 344,500
689
1,661.56 375,000 105,000
38.89%
BAJAJ-AUTO 26-Feb-15 2,452.60 -9.25 -0.38% 2,486.00
2,439.55
2,457.18 262,125
2,097
6,440.88 453,000 174,625
62.73%
PETRONET 26-Feb-15 190.25 -0.70 -0.37% 192.40
188.60
190.56 420,000
210
800.35 944,000 190,000
25.20%
ARVIND 26-Mar-15 275.00 -1.00 -0.36% 275.00
275.00
275.00 2,000
2
5.50 35,000 2,000
6.06%
DABUR 29-Jan-15 250.35 -0.90 -0.36% 253.90
247.05
249.83 836,000
836
2,088.58 1,657,000 -62,000
-3.61%
BANKBARODA 29-Jan-15 223.55 -0.80 -0.36% 229.50
220.00
223.74 2,002,750
8,011
4,480.95 18,950,000 -1,858,750
-8.93%
HAVELLS 26-Feb-15 281.50 -1.00 -0.35% 287.75
276.60
282.54 1,062,000
1,062
3,000.57 988,000 411,000
71.23%
PETRONET 29-Jan-15 189.05 -0.65 -0.34% 191.80
187.50
189.33 1,132,000
566
2,143.22 4,510,000 30,000
0.67%
DRREDDY 29-Jan-15 3,350.55 -11.40 -0.34% 3,392.00
3,336.20
3,361.17 402,000
3,216
13,511.90 1,203,000 -11,375
-0.94%
TATACOMM 26-Feb-15 419.90 -1.35 -0.32% 427.70
414.50
419.75 421,000
421
1,767.15 616,000 173,000
39.05%
BAJAJ-AUTO 29-Jan-15 2,437.30 -7.75 -0.32% 2,473.45
2,422.05
2,444.21 741,375
5,931
18,120.76 1,341,625 -169,875
-11.24%
BANKBARODA 26-Feb-15 225.20 -0.70 -0.31% 230.65
221.80
225.01 529,250
2,117
1,190.87 2,445,000 1,010,000
70.38%
IDFC 26-Mar-15 177.45 -0.55 -0.31% 179.25
177.05
178.40 18,000
9
32.11 20,000 2,000
11.11%
KOTAKBANK 29-Jan-15 1,386.90 -4.20 -0.30% 1,400.00
1,384.05
1,390.17 2,158,500
8,634
30,006.82 3,756,250 -401,500
-9.66%
TITAN 29-Jan-15 399.70 -1.20 -0.30% 406.00
395.25
399.29 2,989,000
2,989
11,934.78 7,017,000 -470,000
-6.28%
IDFC 26-Feb-15 176.20 -0.50 -0.28% 178.90
175.10
176.67 8,772,000
4,386
15,497.49 10,512,000 3,772,000
55.96%
TATACHEM 26-Feb-15 445.50 -1.20 -0.27% 449.45
442.10
446.00 319,000
319
1,422.74 744,000 161,000
27.62%
HAVELLS 29-Jan-15 279.90 -0.75 -0.27% 285.30
274.75
280.47 5,146,000
5,146
14,432.99 4,807,000 -791,000
-14.13%
COALINDIA 29-Jan-15 394.20 -1.05 -0.27% 399.60
391.05
395.01 2,465,000
2,465
9,737.00 7,685,000 -246,000
-3.10%
NHPC 26-Feb-15 19.85 -0.05 -0.25% 20.15
19.60
19.80 7,000,000
700
1,386.00 19,810,000 3,110,000
18.62%
CENTURYTEX 26-Feb-15 569.75 -1.40 -0.25% 577.00
562.65
568.78 1,086,500
2,173
6,179.79 1,345,000 771,500
134.52%
ABIRLANUVO 29-Jan-15 1,827.10 -4.45 -0.24% 1,848.90
1,816.30
1,829.86 574,750
2,299
10,517.12 1,051,250 -234,250
-18.22%
JISLJALEQS 26-Feb-15 67.35 -0.15 -0.22% 68.80
66.80
67.79 5,016,000
1,254
3,400.35 7,732,000 2,600,000
50.66%
TATACHEM 29-Jan-15 442.55 -0.95 -0.21% 446.30
439.50
442.92 1,581,000
1,581
7,002.57 4,211,000 -177,000
-4.03%
CENTURYTEX 29-Jan-15 565.60 -1.20 -0.21% 574.00
559.00
566.02 2,668,500
5,337
15,104.24 6,035,500 -552,500
-8.39%
IBULHSGFIN 29-Jan-15 578.30 -1.15 -0.20% 593.65
574.30
581.01 1,405,000
2,810
8,163.19 2,594,500 -40,500
-1.54%
IDBI 29-Jan-15 75.70 -0.15 -0.20% 76.60
74.35
75.23 8,740,000
2,185
6,575.10 19,900,000 -524,000
-2.57%
TATASTEEL 26-Feb-15 405.65 -0.80 -0.20% 425.00
402.00
407.17 4,357,000
8,714
17,740.40 5,082,500 1,960,500
62.80%
TCS 26-Mar-15 2,540.00 -5.00 -0.20% 2,540.00
2,530.00
2,536.10 625
5
15.85 5,250 500
10.53%
FEDERALBNK 26-Feb-15 145.15 -0.25 -0.17% 146.95
144.50
145.43 2,028,000
1,014
2,949.32 2,598,000 848,000
48.46%
ABIRLANUVO 26-Feb-15 1,839.85 -3.10 -0.17% 1,857.90
1,831.50
1,841.53 328,750
1,315
6,054.03 545,500 217,500
66.31%
FEDERALBNK 29-Jan-15 144.20 -0.20 -0.14% 146.00
143.45
144.55 5,550,000
2,775
8,022.53 13,594,000 -976,000
-6.70%
IDBI 26-Feb-15 76.25 -0.10 -0.13% 77.10
74.95
75.69 3,808,000
952
2,882.28 4,456,000 1,492,000
50.34%
KOTAKBANK 26-Feb-15 1,397.95 -1.75 -0.13% 1,408.35
1,394.00
1,400.03 638,500
2,554
8,939.19 846,000 319,250
60.61%
FEDERALBNK 26-Mar-15 146.45 -0.15 -0.10% 146.45
146.00
146.38 26,000
13
38.06 36,000 26,000
260.00%
COALINDIA 26-Feb-15 390.65 -0.40 -0.10% 395.00
387.00
390.91 641,000
641
2,505.73 2,175,000 217,000
11.08%
TATASTEEL 29-Jan-15 403.75 -0.40 -0.10% 412.70
399.60
405.11 13,877,000
27,754
56,217.11 17,106,500 -2,216,000
-11.47%
JUSTDIAL 26-Feb-15 1,572.30 -1.45 -0.09% 1,583.80
1,559.10
1,574.34 15,000
120
236.15 36,000 5,875
19.50%
COALINDIA 26-Mar-15 386.65 -0.35 -0.09% 387.60
385.65
386.86 3,000
3
11.61 122,000 -3,000
-2.40%
IOC 29-Jan-15 332.10 -0.30 -0.09% 334.30
326.75
330.88 2,125,000
2,125
7,031.20 3,823,000 -109,000
-2.77%
ITC 26-Mar-15 355.00 -0.30 -0.08% 361.05
355.00
357.34 33,000
33
117.92 100,000 8,000
8.70%
IOB 26-Feb-15 59.95 -0.05 -0.08% 60.80
59.10
59.75 3,068,000
767
1,833.13 3,216,000 1,408,000
77.88%
JISLJALEQS 29-Jan-15 66.95 -0.05 -0.07% 68.40
66.35
67.37 8,112,000
2,028
5,465.05 32,372,000 -2,784,000
-7.92%
AXISBANK 26-Mar-15 571.15 -0.25 -0.04% 581.65
568.65
573.95 24,500
49
140.62 61,500 4,000
6.96%
COLPAL 26-Mar-15 1,924.25 -0.75 -0.04% 1,924.25
1,924.25
1,924.25 125
1
2.41 1,125 125
12.50%
AXISBANK 29-Jan-15 566.00 -0.15 -0.03% 578.00
560.60
567.50 17,719,000
35,438
100,555.33 19,218,500 -2,656,500
-12.14%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.