SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BHEL 27-Nov-14 226.55 -19.60 -7.96% 228.40
225.05
226.60 72,000
36
163.15 48,000 48,000
0.00%
JUSTDIAL 27-Nov-14 1,625.00 -58.20 -3.46% 1,625.00
1,599.00
1,607.66 375
3
6.03 125 125
0.00%
JUSTDIAL 30-Oct-14 1,621.40 -48.70 -2.92% 1,652.40
1,605.00
1,628.10 8,125
65
132.28 1,375 1,250
1,000.00%
JUSTDIAL 25-Sep-14 1,616.65 -39.95 -2.41% 1,679.00
1,596.35
1,626.09 256,000
2,048
4,162.79 291,750 68,625
30.76%
NHPC 27-Nov-14 21.75 -0.40 -1.81% 21.80
21.75
21.77 24,000
2
5.22 24,000 24,000
0.00%
INFY 27-Nov-14 3,620.85 -56.10 -1.53% 3,622.45
3,620.65
3,621.31 375
3
13.58 250 250
0.00%
DABUR 25-Sep-14 228.90 -3.35 -1.44% 233.00
228.40
230.01 3,054,000
1,527
7,024.51 7,772,000 790,000
11.31%
HAVELLS 30-Oct-14 281.45 -3.90 -1.37% 282.00
279.25
281.02 1,250
1
3.51 21,250 2,500
13.33%
SUNPHARMA 25-Sep-14 847.05 -11.15 -1.30% 865.00
843.40
848.35 2,512,500
5,025
21,314.79 8,048,500 148,500
1.88%
HAVELLS 25-Sep-14 281.25 -3.70 -1.30% 287.00
277.60
281.09 457,250
366
1,285.28 1,942,500 210,000
12.12%
IRB 25-Sep-14 250.15 -3.25 -1.28% 252.00
245.10
248.48 14,544,000
3,636
36,138.93 13,188,000 956,000
7.82%
HDFC 25-Sep-14 1,066.10 -13.75 -1.27% 1,086.75
1,064.25
1,073.91 1,900,750
7,603
20,412.34 5,920,500 222,000
3.90%
ITC 27-Nov-14 358.50 -4.55 -1.25% 359.00
357.50
358.25 4,000
4
14.33 4,000 4,000
0.00%
ITC 25-Sep-14 353.15 -4.30 -1.20% 359.90
352.30
355.10 3,492,000
3,492
12,400.09 18,097,000 1,013,000
5.93%
DABUR 30-Oct-14 229.55 -2.60 -1.12% 232.80
229.55
231.08 18,000
9
41.59 22,000 6,000
37.50%
IRB 30-Oct-14 252.30 -2.85 -1.12% 252.70
247.20
250.61 60,000
15
150.37 44,000 28,000
175.00%
ITC 30-Oct-14 355.05 -3.95 -1.10% 360.50
354.50
356.80 35,000
35
124.88 47,000 9,000
23.68%
HDFC 30-Oct-14 1,072.50 -11.75 -1.08% 1,090.00
1,070.85
1,080.90 11,500
46
124.30 7,500 4,750
172.73%
SUNPHARMA 30-Oct-14 850.35 -8.80 -1.02% 867.75
840.95
852.02 40,500
81
345.07 51,000 26,500
108.16%
HEXAWARE 25-Sep-14 159.70 -1.40 -0.87% 162.70
158.55
160.34 2,298,000
1,149
3,684.61 6,184,000 524,000
9.26%
RANBAXY 25-Sep-14 639.00 -5.50 -0.85% 650.00
634.45
639.25 1,620,000
1,620
10,355.85 7,413,000 -9,000
-0.12%
AUROPHARMA 25-Sep-14 814.90 -6.80 -0.83% 829.65
809.90
819.88 2,244,000
4,488
18,398.11 9,836,000 47,500
0.49%
HINDZINC 30-Oct-14 166.35 -1.35 -0.81% 166.35
166.35
166.35 2,000
1
3.33 30,000 2,000
7.14%
TATAMOTORS 25-Sep-14 523.70 -4.15 -0.79% 531.65
520.55
524.31 9,741,000
9,741
51,073.04 19,250,000 1,384,000
7.75%
TATAMOTORS 30-Oct-14 526.80 -3.95 -0.74% 534.80
523.70
527.55 101,000
101
532.83 129,000 6,000
4.88%
AUROPHARMA 30-Oct-14 819.60 -5.40 -0.65% 833.15
815.25
821.94 33,000
66
271.24 29,000 12,500
75.76%
MCLEODRUSS 25-Sep-14 294.90 -1.70 -0.57% 298.65
292.00
295.28 371,000
371
1,095.49 1,932,000 27,000
1.42%
HINDUNILVR 25-Sep-14 740.40 -2.90 -0.39% 748.20
737.05
741.91 1,311,500
2,623
9,730.15 5,165,500 35,000
0.68%
RANBAXY 30-Oct-14 642.70 -2.35 -0.36% 651.60
638.20
643.58 11,000
11
70.79 10,000 9,000
900.00%
HEXAWARE 30-Oct-14 161.00 -0.50 -0.31% 161.55
160.00
160.65 8,000
4
12.85 8,000 2,000
33.33%
AUROPHARMA 27-Nov-14 832.80 -2.50 -0.30% 832.80
815.45
824.12 1,000
2
8.24 500 500
0.00%
IDFC 27-Nov-14 147.00 -0.40 -0.27% 147.00
147.00
147.00 2,000
1
2.94 2,000 2,000
0.00%
BAJAJ-AUTO 30-Oct-14 2,292.20 -2.85 -0.12% 2,325.95
2,280.00
2,295.19 2,500
20
57.38 2,375 1,750
280.00%
POWERGRID 27-Nov-14 131.95 -0.10 -0.08% 131.95
130.95
131.67 18,000
9
23.70 18,000 18,000
0.00%
HDFCBANK 25-Sep-14 849.30 -0.55 -0.06% 855.80
846.50
851.05 3,566,500
7,133
30,352.70 38,151,000 598,500
1.59%
HDFCBANK 30-Oct-14 856.35 -0.30 -0.04% 861.15
854.25
857.85 130,500
261
1,119.49 309,000 107,500
53.35%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.