SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
05-Feb
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
LICHSGFIN 28-Apr-16 450.55 -33.35 -6.89% 451.10
448.45
450.03 3,300
3
14.85 3,300 3,300
0.00%
TV18BRDCST 28-Apr-16 40.65 -2.90 -6.66% 40.65
40.10
40.31 442,000
26
178.17 442,000 442,000
0.00%
ADANIPOWER 28-Apr-16 26.15 -1.85 -6.61% 26.15
25.75
25.98 140,000
7
36.37 160,000 140,000
700.00%
CROMPGREAV 28-Apr-16 121.70 -8.05 -6.20% 124.90
121.70
122.92 18,000
6
22.13 114,000 0
0.00%
BOSCHLTD 25-Feb-16 16,105.85 -920.00 -5.40% 17,690.00
15,960.00
16,683.02 271,300
10,852
45,261.03 138,850 11,600
9.12%
CROMPGREAV 25-Feb-16 127.35 -6.45 -4.82% 134.85
119.45
125.45 24,375,000
8,125
30,578.44 20,202,000 177,000
0.88%
CROMPGREAV 31-Mar-16 127.25 -5.85 -4.40% 134.40
119.30
124.74 819,000
273
1,021.62 2,034,000 129,000
6.77%
BOSCHLTD 31-Mar-16 16,248.30 -674.15 -3.98% 17,579.20
16,200.00
16,617.36 1,525
61
253.41 800 725
966.67%
GAIL 25-Feb-16 341.15 -11.90 -3.37% 351.20
337.55
342.55 3,271,800
2,337
11,207.55 8,467,200 376,600
4.65%
DHFL 28-Apr-16 180.00 -6.10 -3.28% 180.00
180.00
180.00 2,200
1
3.96 2,200 2,200
0.00%
GAIL 31-Mar-16 341.05 -10.30 -2.93% 343.85
338.05
340.70 28,000
20
95.40 109,200 5,600
5.41%
HDIL 28-Apr-16 70.25 -2.10 -2.90% 70.25
69.35
69.80 12,000
2
8.38 6,000 6,000
0.00%
JISLJALEQS 28-Apr-16 62.75 -1.75 -2.71% 62.75
62.75
62.75 8,000
1
5.02 16,000 8,000
100.00%
GMRINFRA 28-Apr-16 12.40 -0.30 -2.36% 12.50
12.30
12.42 3,939,000
101
489.22 4,017,000 3,861,000
2,475.00%
COALINDIA 28-Apr-16 302.00 -7.00 -2.27% 306.00
302.00
307.66 12,000
10
36.92 14,400 3,600
33.33%
BHARATFORG 25-Feb-16 766.35 -16.20 -2.07% 789.70
756.10
770.61 1,974,500
3,949
15,215.69 6,127,000 298,500
5.12%
BHARATFORG 31-Mar-16 761.95 -15.20 -1.96% 780.80
752.00
762.08 51,000
102
388.66 155,500 13,500
9.51%
ARVIND 31-Mar-16 286.50 -5.50 -1.88% 289.00
279.65
285.44 57,800
34
164.98 103,700 5,100
5.17%
MARUTI 25-Feb-16 3,743.65 -66.50 -1.75% 3,807.60
3,711.40
3,748.80 1,811,125
14,489
67,895.45 3,563,125 207,875
6.20%
NCC 28-Apr-16 62.20 -1.10 -1.74% 62.20
62.20
62.20 8,000
1
4.98 8,000 8,000
0.00%
SIEMENS 31-Mar-16 1,042.00 -18.20 -1.72% 1,061.85
1,034.10
1,047.59 13,200
33
138.28 11,200 -2,800
-20.00%
MARUTI 31-Mar-16 3,762.15 -64.80 -1.69% 3,823.10
3,730.00
3,765.90 31,375
251
1,181.55 53,000 5,375
11.29%
MARUTI 28-Apr-16 3,780.85 -63.25 -1.65% 3,826.00
3,749.90
3,778.87 4,500
36
170.05 5,125 2,625
105.00%
ADANIPORTS 25-Feb-16 212.45 -3.55 -1.64% 218.75
209.80
213.57 5,878,400
3,674
12,554.50 42,230,400 25,600
0.06%
M&MFIN 31-Mar-16 195.65 -2.65 -1.34% 198.10
190.65
193.16 84,000
42
162.25 198,000 -4,000
-1.98%
ARVIND 25-Feb-16 286.00 -3.25 -1.12% 290.35
279.00
284.70 7,663,600
4,508
21,818.27 4,443,800 452,200
11.33%
IOC 28-Apr-16 388.00 -4.00 -1.02% 388.00
387.00
387.50 2,400
2
9.30 2,400 1,200
100.00%
M&MFIN 25-Feb-16 198.75 -2.00 -1.00% 201.95
193.15
196.90 2,462,000
1,231
4,847.68 13,702,000 -170,000
-1.23%
SIEMENS 25-Feb-16 1,041.75 -10.30 -0.98% 1,067.70
1,027.00
1,047.08 530,000
1,325
5,549.52 1,327,200 -7,200
-0.54%
POWERGRID 25-Feb-16 146.10 -1.40 -0.95% 148.00
145.20
146.43 4,168,000
1,042
6,103.20 19,064,000 24,000
0.13%
APOLLOTYRE 25-Feb-16 139.10 -1.00 -0.71% 141.85
136.75
139.23 7,242,000
2,414
10,083.04 7,800,000 -72,000
-0.91%
MINDTREE 31-Mar-16 1,470.20 -10.30 -0.70% 1,493.00
1,470.00
1,480.69 12,400
31
183.61 17,600 7,600
76.00%
NTPC 28-Apr-16 127.20 -0.80 -0.63% 127.20
127.20
127.20 4,000
1
5.09 12,000 0
0.00%
INFY 28-Apr-16 1,190.85 -6.40 -0.53% 1,193.60
1,188.55
1,191.00 1,500
3
17.86 3,000 500
20.00%
L&TFH 25-Feb-16 55.35 -0.20 -0.36% 56.10
54.70
55.28 5,336,000
667
2,949.74 27,056,000 -824,000
-2.96%
POWERGRID 31-Mar-16 147.00 -0.50 -0.34% 147.95
146.20
147.05 12,000
3
17.65 120,000 4,000
3.45%
HCLTECH 31-Mar-16 868.50 -2.70 -0.31% 876.55
868.35
873.14 34,800
58
303.85 133,200 25,800
24.02%
WIPRO 25-Feb-16 560.65 -1.40 -0.25% 567.70
558.25
562.64 1,673,000
1,673
9,412.97 6,749,000 107,000
1.61%
S&P500 19-Feb-16 1,916.25 -4.25 -0.22% 1,917.00
1,901.50
1,910.08 120,825
0
2,307.85 182,500 -4,250
-2.28%
JUBLFOOD 25-Feb-16 1,181.85 -2.55 -0.22% 1,207.00
1,162.15
1,182.19 429,900
1,433
5,082.23 2,256,300 56,400
2.56%
ADANIPORTS 31-Mar-16 213.70 -0.45 -0.21% 218.15
210.95
213.17 238,400
149
508.20 315,200 121,600
62.81%
L&TFH 31-Mar-16 55.70 -0.10 -0.18% 55.90
55.10
55.42 200,000
25
110.84 568,000 112,000
24.56%
AMBUJACEM 31-Mar-16 195.25 -0.35 -0.18% 198.70
195.20
197.26 52,500
25
103.56 1,194,900 16,800
1.43%
INFY 25-Feb-16 1,179.60 -2.00 -0.17% 1,188.00
1,174.70
1,182.16 2,954,000
5,908
34,921.01 10,835,500 -98,500
-0.90%
INFY 31-Mar-16 1,183.70 -2.00 -0.17% 1,191.60
1,179.00
1,186.29 126,000
252
1,494.73 281,000 82,500
41.56%
APOLLOTYRE 31-Mar-16 139.65 -0.20 -0.14% 141.55
137.70
139.48 138,000
46
192.48 153,000 12,000
8.51%
AMBUJACEM 25-Feb-16 194.95 -0.25 -0.13% 198.80
194.35
196.42 2,627,100
1,251
5,160.15 6,518,400 243,600
3.88%
WIPRO 31-Mar-16 563.20 -0.70 -0.12% 567.00
562.00
564.53 112,000
112
632.27 120,000 100,000
500.00%
RELIANCE 25-Feb-16 977.20 -0.50 -0.05% 986.40
967.30
975.61 8,962,500
17,925
87,439.05 26,645,000 680,000
2.62%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.