SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BHEL 26-Feb-15 272.10 -18.30 -6.30% 272.85
271.80
272.20 24,000
24
65.33 23,000 23,000
0.00%
SAIL 26-Feb-15 86.30 -5.30 -5.79% 86.30
85.15
85.52 20,000
5
17.10 4,000 4,000
0.00%
IGL 29-Jan-15 442.20 -18.30 -3.97% 442.20
442.20
442.20 500
1
2.21 1,500 0
0.00%
CAIRN 29-Jan-15 265.50 -9.55 -3.47% 268.75
264.85
266.22 63,000
63
167.72 112,000 34,000
43.59%
CAIRN 24-Dec-14 264.00 -9.45 -3.46% 267.65
263.00
264.82 3,245,000
3,245
8,593.41 15,790,000 1,135,000
7.74%
RCOM 26-Feb-15 105.65 -3.30 -3.03% 105.65
105.65
105.65 2,000
1
2.11 2,000 2,000
0.00%
GMRINFRA 29-Jan-15 19.85 -0.60 -2.93% 20.10
19.70
19.93 369,000
41
73.54 405,000 243,000
150.00%
IGL 24-Dec-14 437.85 -13.05 -2.89% 452.55
435.10
441.71 513,000
1,026
2,265.97 832,500 16,000
1.96%
GMRINFRA 26-Feb-15 19.85 -0.45 -2.22% 19.90
19.85
19.87 18,000
2
3.58 18,000 18,000
0.00%
PETRONET 29-Jan-15 197.70 -4.05 -2.01% 197.70
195.60
196.47 8,000
4
15.72 6,000 2,000
50.00%
RCOM 24-Dec-14 104.90 -2.10 -1.96% 107.30
103.25
105.40 9,264,000
4,632
9,764.26 52,596,000 1,976,000
3.90%
JINDALSTEL 29-Jan-15 142.55 -2.55 -1.76% 146.95
140.75
142.90 26,000
26
37.15 95,000 14,000
17.28%
IDEA 24-Dec-14 162.75 -2.65 -1.60% 169.90
162.00
163.63 3,364,000
1,682
5,504.51 12,740,000 1,168,000
10.09%
GMRINFRA 24-Dec-14 19.70 -0.30 -1.50% 20.05
19.45
19.78 19,000,000
1,900
3,758.20 217,580,000 8,080,000
3.86%
SSLT 26-Feb-15 240.00 -3.55 -1.46% 240.00
240.00
240.00 1,000
1
2.40 - 0
0.00%
INFY 26-Feb-15 4,400.00 -61.00 -1.37% 4,400.00
4,390.00
4,393.33 375
3
16.47 250 250
0.00%
PETRONET 24-Dec-14 196.95 -2.60 -1.30% 200.60
193.75
197.04 1,136,000
568
2,238.37 4,450,000 338,000
8.22%
SSLT 24-Dec-14 237.15 -2.95 -1.23% 242.30
236.05
238.36 4,169,000
4,169
9,937.23 21,351,000 1,163,000
5.76%
JUBLFOOD 29-Jan-15 1,449.25 -17.45 -1.19% 1,471.75
1,449.25
1,456.49 2,750
11
40.05 1,250 500
66.67%
IDEA 29-Jan-15 163.65 -1.95 -1.18% 163.65
163.30
163.33 10,000
5
16.33 146,000 4,000
2.82%
SSLT 29-Jan-15 239.50 -2.55 -1.05% 243.60
237.55
239.85 25,000
25
59.96 89,000 12,000
15.58%
BATAINDIA 24-Dec-14 1,260.50 -10.95 -0.86% 1,277.00
1,260.50
1,269.08 116,000
464
1,472.13 1,031,750 33,000
3.30%
BIOCON 29-Jan-15 460.00 -3.90 -0.84% 464.00
460.00
462.28 3,500
7
16.18 16,500 1,000
6.45%
JUBLFOOD 24-Dec-14 1,444.45 -12.20 -0.84% 1,476.90
1,442.00
1,462.91 235,500
942
3,445.15 1,993,250 41,000
2.10%
MINDTREE 29-Jan-15 1,217.00 -10.00 -0.81% 1,222.75
1,217.00
1,219.87 500
2
6.10 500 250
100.00%
DLF 29-Jan-15 148.30 -1.15 -0.77% 151.20
146.00
148.17 138,000
69
204.47 164,000 14,000
9.33%
HCLTECH 24-Dec-14 1,661.10 -11.25 -0.67% 1,687.65
1,656.00
1,672.19 380,500
3,044
6,362.68 2,723,875 -500
-0.02%
BHARTIARTL 24-Dec-14 385.75 -2.60 -0.67% 392.75
383.30
387.33 2,491,000
4,982
9,648.39 14,415,000 786,000
5.77%
TATAGLOBAL 24-Dec-14 161.25 -1.05 -0.65% 163.50
160.55
161.78 4,010,000
2,005
6,487.38 45,810,000 340,000
0.75%
BIOCON 24-Dec-14 457.30 -2.95 -0.64% 463.45
455.55
459.74 905,500
1,811
4,162.95 7,281,000 3,500
0.05%
NTPC 26-Feb-15 143.35 -0.90 -0.62% 143.35
142.00
142.55 54,000
27
76.98 32,000 32,000
0.00%
TATAGLOBAL 29-Jan-15 162.35 -0.95 -0.58% 162.90
162.00
162.46 38,000
19
61.73 112,000 12,000
12.00%
BHARTIARTL 29-Jan-15 388.00 -2.25 -0.58% 394.25
386.00
390.76 27,000
54
105.51 96,000 11,500
13.61%
DLF 24-Dec-14 148.10 -0.85 -0.57% 150.65
145.25
147.71 11,498,000
5,749
16,983.70 22,328,000 592,000
2.72%
MINDTREE 24-Dec-14 1,197.00 -6.70 -0.56% 1,219.40
1,193.35
1,209.31 83,750
335
1,012.80 297,250 -2,000
-0.67%
MCLEODRUSS 24-Dec-14 248.30 -1.30 -0.52% 252.20
248.20
249.71 230,000
230
574.33 3,711,000 38,000
1.03%
OFSS 24-Dec-14 3,325.20 -16.80 -0.50% 3,345.00
3,304.00
3,321.51 19,375
155
643.54 90,375 -375
-0.41%
HCLTECH 29-Jan-15 1,669.70 -8.30 -0.49% 1,684.50
1,665.00
1,672.33 2,625
21
43.90 11,750 1,000
9.30%
BAJAJ-AUTO 24-Dec-14 2,650.60 -12.80 -0.48% 2,690.30
2,650.60
2,669.91 210,750
1,686
5,626.84 1,577,875 32,750
2.12%
GLENMARK 24-Dec-14 812.85 -3.75 -0.46% 822.00
812.25
815.79 239,000
478
1,949.74 4,087,500 55,000
1.36%
DABUR 24-Dec-14 244.50 -1.00 -0.41% 250.05
243.40
245.89 519,000
519
1,276.17 3,635,000 8,000
0.22%
BAJAJ-AUTO 29-Jan-15 2,669.05 -9.95 -0.37% 2,700.75
2,668.40
2,682.34 4,125
33
110.65 6,125 3,500
133.33%
HINDUNILVR 29-Jan-15 797.05 -2.80 -0.35% 800.20
796.65
798.77 12,000
24
95.85 45,000 8,500
23.29%
JINDALSTEL 24-Dec-14 142.55 -0.50 -0.35% 146.15
139.60
142.58 5,126,000
5,126
7,308.65 20,123,000 977,000
5.10%
JPASSOCIAT 24-Dec-14 29.25 -0.10 -0.34% 30.00
28.70
29.35 18,968,000
2,371
5,567.11 116,784,000 2,488,000
2.18%
JPASSOCIAT 29-Jan-15 29.45 -0.10 -0.34% 30.05
28.90
29.46 360,000
45
106.06 1,456,000 248,000
20.53%
JSWENERGY 24-Dec-14 93.50 -0.30 -0.32% 94.50
92.00
93.35 3,736,000
934
3,487.56 16,284,000 764,000
4.92%
TCS 29-Jan-15 2,674.30 -8.55 -0.32% 2,710.90
2,674.30
2,690.50 9,000
72
242.15 31,125 4,250
15.81%
INFY 29-Jan-15 4,374.00 -12.80 -0.29% 4,415.00
4,367.50
4,379.79 36,250
290
1,587.67 89,000 23,875
36.66%
TCS 24-Dec-14 2,661.50 -7.25 -0.27% 2,701.45
2,661.00
2,682.79 573,875
4,591
15,395.86 4,239,375 51,000
1.22%
INFY 24-Dec-14 4,358.15 -10.55 -0.24% 4,397.90
4,350.00
4,366.80 1,055,000
8,440
46,069.74 4,286,375 324,375
8.19%
CNXIT 24-Dec-14 11,927.05 -28.70 -0.24% 12,030.00
11,910.05
11,974.29 16,100
644
1,927.86 24,525 500
2.08%
DIVISLAB 24-Dec-14 1,745.35 -3.20 -0.18% 1,759.55
1,743.05
1,754.61 59,250
474
1,039.61 833,125 6,625
0.80%
BATAINDIA 29-Jan-15 1,275.70 -2.30 -0.18% 1,283.95
1,269.50
1,275.62 3,500
14
44.65 2,000 1,500
300.00%
COALINDIA 29-Jan-15 350.00 -0.60 -0.17% 353.10
347.50
350.19 31,000
31
108.56 172,000 12,000
7.50%
JSWENERGY 29-Jan-15 94.25 -0.15 -0.16% 94.90
93.70
94.19 80,000
20
75.35 56,000 32,000
133.33%
HINDUNILVR 24-Dec-14 793.10 -1.15 -0.14% 801.50
791.60
795.65 1,027,500
2,055
8,175.30 4,989,500 -40,000
-0.80%
CIPLA 24-Dec-14 641.50 -0.85 -0.13% 649.80
639.25
644.80 1,503,500
3,007
9,694.57 7,322,000 88,000
1.22%
RELCAPITAL 24-Dec-14 529.70 -0.40 -0.08% 538.95
518.30
530.89 7,876,500
15,753
41,815.55 11,898,000 501,500
4.40%
TATACOMM 24-Dec-14 461.95 -0.05 -0.01% 464.65
457.25
461.58 887,000
887
4,094.21 5,329,000 86,000
1.64%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.