SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GMRINFRA 27-Nov-14 22.60 -2.65 -10.50% 25.45
22.60
24.88 270,000
27
67.18 210,000 150,000
250.00%
GMRINFRA 25-Sep-14 22.40 -2.60 -10.40% 25.30
21.90
23.16 70,550,000
7,055
16,339.38 255,840,000 8,260,000
3.34%
GMRINFRA 30-Oct-14 22.50 -2.60 -10.36% 25.35
22.10
23.47 9,180,000
918
2,154.55 7,220,000 3,000,000
71.09%
HDIL 30-Oct-14 86.85 -8.30 -8.72% 96.95
85.90
89.78 2,656,000
332
2,384.56 1,648,000 576,000
53.73%
HDIL 25-Sep-14 86.35 -8.20 -8.67% 96.45
85.30
90.26 65,968,000
8,246
59,542.72 27,016,000 1,944,000
7.75%
SKSMICRO 27-Nov-14 315.35 -29.85 -8.65% 315.35
315.35
315.35 2,000
2
6.31 2,000 2,000
0.00%
ARVIND 30-Oct-14 309.25 -29.05 -8.59% 345.00
307.00
330.87 822,000
411
2,719.75 432,000 4,000
0.93%
ARVIND 25-Sep-14 306.85 -28.80 -8.58% 342.85
304.40
327.28 36,376,000
18,188
119,051.37 11,062,000 -526,000
-4.54%
JISLJALEQS 30-Oct-14 88.10 -7.60 -7.94% 96.15
87.20
91.20 1,524,000
381
1,389.89 1,364,000 396,000
40.91%
JISLJALEQS 25-Sep-14 87.50 -7.50 -7.89% 95.60
86.10
91.24 12,620,000
3,155
11,514.49 27,924,000 -644,000
-2.25%
IDBI 30-Oct-14 75.15 -5.95 -7.34% 81.20
74.75
78.12 1,380,000
345
1,078.06 1,260,000 452,000
55.94%
IDBI 25-Sep-14 74.65 -5.80 -7.21% 80.85
74.10
77.56 9,844,000
2,461
7,635.01 27,988,000 -52,000
-0.19%
TATAMTRDVR 27-Nov-14 366.60 -28.40 -7.19% 366.60
366.60
366.60 2,000
1
7.33 2,000 0
0.00%
IOB 25-Sep-14 60.95 -4.50 -6.88% 66.15
60.05
63.07 8,656,000
1,082
5,459.34 16,848,000 280,000
1.69%
TATAPOWER 27-Nov-14 84.30 -6.20 -6.85% 89.00
84.25
86.20 48,000
12
41.38 60,000 32,000
114.29%
JSWENERGY 30-Oct-14 75.50 -5.55 -6.85% 81.20
74.95
79.67 664,000
166
529.01 568,000 420,000
283.78%
IOB 30-Oct-14 61.45 -4.50 -6.82% 66.50
61.05
63.28 912,000
114
577.11 832,000 320,000
62.50%
PFC 25-Sep-14 249.95 -18.25 -6.80% 271.10
248.65
259.03 10,204,000
5,102
26,431.42 8,788,000 534,000
6.47%
APOLLOTYRE 25-Sep-14 196.25 -14.30 -6.79% 214.75
195.15
205.77 27,192,000
13,596
55,952.98 14,568,000 -544,000
-3.60%
ASHOKLEY 25-Sep-14 39.40 -2.85 -6.75% 42.85
39.20
40.80 43,648,000
3,968
17,808.38 52,393,000 -2,057,000
-3.78%
JSWENERGY 25-Sep-14 74.90 -5.40 -6.72% 83.35
74.30
77.77 3,852,000
963
2,995.70 7,688,000 228,000
3.06%
IOC 30-Oct-14 377.55 -27.20 -6.72% 401.40
376.65
384.41 437,000
437
1,679.87 485,000 340,000
234.48%
TATAMTRDVR 25-Sep-14 357.55 -25.50 -6.66% 380.10
355.65
365.45 12,472,000
6,236
45,578.92 20,782,000 -694,000
-3.23%
APOLLOTYRE 30-Oct-14 197.55 -14.05 -6.64% 216.10
196.50
205.77 794,000
397
1,633.81 562,000 136,000
31.92%
TATAMTRDVR 30-Oct-14 360.35 -25.55 -6.62% 381.70
358.15
368.81 596,000
298
2,198.11 482,000 210,000
77.21%
ASHOKLEY 30-Oct-14 39.70 -2.80 -6.59% 43.05
39.45
41.17 3,619,000
329
1,489.94 3,564,000 1,012,000
39.66%
PFC 30-Oct-14 252.00 -17.75 -6.58% 272.95
250.85
257.97 636,000
318
1,640.69 390,000 222,000
132.14%
GODREJIND 30-Oct-14 330.70 -23.05 -6.52% 350.00
329.45
339.53 26,000
26
88.28 25,000 13,000
108.33%
CESC 30-Oct-14 762.65 -52.70 -6.46% 827.30
755.80
788.78 87,000
174
686.24 47,500 23,000
93.88%
CESC 25-Sep-14 762.55 -52.45 -6.44% 825.50
750.00
793.84 2,540,000
5,080
20,163.54 924,500 -137,500
-12.95%
JPPOWER 27-Nov-14 14.10 -0.95 -6.31% 14.10
14.10
14.10 15,000
1
2.12 30,000 15,000
100.00%
INDIACEM 25-Sep-14 111.90 -7.50 -6.28% 122.65
110.35
116.01 5,908,000
1,477
6,853.87 13,108,000 64,000
0.49%
IOC 25-Sep-14 375.70 -25.15 -6.27% 401.80
373.05
383.73 4,128,000
4,128
15,840.37 3,936,000 -324,000
-7.61%
CENTURYTEX 25-Sep-14 582.80 -38.95 -6.26% 630.70
578.55
607.26 8,358,000
8,358
50,754.79 7,348,000 -10,000
-0.14%
HDIL 27-Nov-14 86.65 -5.75 -6.22% 88.50
86.65
87.57 16,000
2
14.01 16,000 16,000
0.00%
GODREJIND 25-Sep-14 329.05 -21.80 -6.21% 353.20
326.00
338.76 1,617,000
1,617
5,477.75 3,156,000 -58,000
-1.80%
VOLTAS 27-Nov-14 237.75 -15.70 -6.19% 250.55
237.75
244.23 32,000
16
78.15 26,000 10,000
62.50%
TATAPOWER 25-Sep-14 83.85 -5.50 -6.16% 89.55
82.70
85.79 10,032,000
2,508
8,606.45 25,752,000 808,000
3.24%
BHARATFORG 27-Nov-14 858.25 -56.25 -6.15% 882.50
858.25
883.25 4,000
4
35.33 7,000 2,000
40.00%
EICHERMOT 30-Oct-14 11,620.50 -756.25 -6.11% 12,500.00
11,590.00
11,979.08 5,500
44
658.85 4,875 1,250
34.48%
TATAPOWER 30-Oct-14 84.55 -5.50 -6.11% 90.00
83.70
86.39 1,112,000
278
960.66 1,628,000 408,000
33.44%
RELCAPITAL 27-Nov-14 521.55 -33.90 -6.10% 533.20
521.00
527.17 7,000
7
36.90 12,000 6,000
100.00%
CENTURYTEX 30-Oct-14 588.10 -37.90 -6.05% 635.00
583.25
610.17 265,000
265
1,616.95 187,000 50,000
36.50%
EICHERMOT 25-Sep-14 11,516.85 -739.60 -6.03% 12,420.00
11,434.75
11,963.58 184,750
1,478
22,102.71 102,375 6,500
6.78%
HEXAWARE 25-Sep-14 168.25 -10.75 -6.01% 182.00
167.10
175.87 7,600,000
3,800
13,366.12 9,050,000 194,000
2.19%
BHARATFORG 25-Sep-14 841.25 -53.50 -5.98% 905.00
835.75
861.45 5,602,000
5,602
48,258.43 3,523,000 -101,000
-2.79%
ARVIND 27-Nov-14 311.00 -19.60 -5.93% 341.30
311.00
327.07 8,000
4
26.17 16,000 6,000
60.00%
HINDPETRO 25-Sep-14 469.30 -29.55 -5.92% 501.70
468.00
481.93 7,838,000
7,838
37,773.67 8,080,000 -912,000
-10.14%
CANBK 25-Sep-14 391.50 -24.50 -5.89% 418.70
388.50
404.79 7,560,000
7,560
30,602.12 8,488,000 -199,000
-2.29%
VOLTAS 30-Oct-14 235.35 -14.70 -5.88% 251.25
233.70
244.78 654,000
327
1,600.86 480,000 124,000
34.83%
HEXAWARE 30-Oct-14 169.60 -10.55 -5.86% 183.15
169.00
176.15 474,000
237
834.95 340,000 122,000
55.96%
BHARATFORG 30-Oct-14 847.85 -52.65 -5.85% 900.55
842.00
868.08 155,000
155
1,345.52 176,000 12,000
7.32%
CANBK 30-Oct-14 394.15 -24.45 -5.84% 421.20
391.95
404.36 196,000
196
792.55 236,000 45,000
23.56%
NTPC 27-Nov-14 134.75 -8.35 -5.84% 137.30
134.50
136.15 18,000
9
24.51 18,000 14,000
350.00%
MOTHERSUMI 25-Sep-14 414.65 -25.55 -5.80% 442.00
410.40
424.94 4,597,000
4,597
19,534.49 3,833,000 -67,000
-1.72%
RELINFRA 25-Sep-14 644.95 -39.45 -5.76% 688.70
641.75
662.41 5,438,500
10,877
36,025.17 6,249,500 39,000
0.63%
UNITECH 25-Sep-14 22.90 -1.40 -5.76% 25.65
22.75
24.24 162,792,000
9,576
39,460.78 189,193,000 -1,921,000
-1.01%
FEDERALBNK 30-Oct-14 122.30 -7.45 -5.74% 131.25
121.95
125.77 744,000
186
935.73 668,000 240,000
56.07%
UNITECH 30-Oct-14 23.00 -1.40 -5.74% 25.80
22.90
23.93 9,146,000
538
2,188.64 8,075,000 3,553,000
78.57%
RELINFRA 30-Oct-14 649.80 -39.55 -5.74% 693.40
646.45
666.87 193,500
387
1,290.39 208,000 59,500
40.07%
INDIACEM 30-Oct-14 113.40 -6.85 -5.70% 120.95
112.40
117.15 216,000
54
253.04 256,000 72,000
39.13%
MOTHERSUMI 30-Oct-14 418.20 -25.20 -5.68% 444.00
415.00
430.34 264,000
264
1,136.10 222,000 74,000
50.00%
HINDPETRO 30-Oct-14 473.35 -28.50 -5.68% 504.40
472.00
486.60 309,000
309
1,503.59 234,000 116,000
98.31%
CROMPGREAV 25-Sep-14 207.75 -12.50 -5.68% 223.25
206.00
216.01 15,620,000
7,810
33,740.76 13,684,000 -798,000
-5.51%
RECLTD 25-Sep-14 269.85 -16.20 -5.66% 290.25
268.20
279.37 5,035,000
5,035
14,066.28 7,067,000 -191,000
-2.63%
CROMPGREAV 30-Oct-14 209.35 -12.55 -5.66% 224.85
208.35
217.00 574,000
287
1,245.58 400,000 154,000
62.60%
UPL 25-Sep-14 343.25 -20.50 -5.64% 369.80
341.55
356.15 8,018,000
4,009
28,556.11 10,512,000 -86,000
-0.81%
RECLTD 30-Oct-14 272.40 -16.25 -5.63% 292.35
270.75
280.43 186,000
186
521.60 434,000 70,000
19.23%
VOLTAS 25-Sep-14 234.05 -13.80 -5.57% 249.80
232.20
242.21 17,820,000
8,910
43,161.82 9,212,000 372,000
4.21%
UCOBANK 25-Sep-14 85.50 -5.00 -5.52% 91.90
84.90
88.62 12,708,000
3,177
11,261.83 23,620,000 -68,000
-0.29%
HINDZINC 30-Oct-14 161.65 -9.40 -5.50% 172.20
160.40
165.69 258,000
129
427.48 908,000 30,000
3.42%
ANDHRABANK 30-Oct-14 75.30 -4.30 -5.40% 81.30
74.10
78.25 1,100,000
275
860.75 580,000 48,000
9.02%
SYNDIBANK 25-Sep-14 124.75 -7.10 -5.38% 133.80
124.25
128.78 16,424,000
4,106
21,150.83 12,136,000 -876,000
-6.73%
SKSMICRO 30-Oct-14 307.50 -17.35 -5.34% 329.75
306.45
317.64 113,000
113
358.93 158,000 27,000
20.61%
SKSMICRO 25-Sep-14 305.75 -17.20 -5.33% 327.80
303.20
315.00 2,800,000
2,800
8,820.00 3,316,000 21,000
0.64%
UCOBANK 30-Oct-14 86.30 -4.85 -5.32% 92.15
85.70
88.63 748,000
187
662.95 532,000 192,000
56.47%
ORIENTBANK 25-Sep-14 278.95 -15.65 -5.31% 300.50
277.90
289.79 7,914,000
3,957
22,933.98 5,226,000 -304,000
-5.50%
PTC 27-Nov-14 89.00 -4.95 -5.27% 89.00
89.00
89.00 4,000
1
3.56 8,000 4,000
100.00%
HINDZINC 25-Sep-14 160.70 -8.90 -5.25% 173.50
159.00
164.79 2,772,000
1,386
4,567.98 13,108,000 -326,000
-2.43%
SYNDIBANK 30-Oct-14 125.80 -6.95 -5.24% 134.40
125.30
129.31 676,000
169
874.14 636,000 172,000
37.07%
IFCI 25-Sep-14 32.75 -1.80 -5.21% 35.00
32.55
33.61 20,871,000
2,319
7,014.74 58,122,000 918,000
1.60%
GLENMARK 30-Oct-14 736.05 -40.45 -5.21% 796.35
732.10
762.67 25,500
51
194.48 25,000 5,500
28.21%
IFCI 30-Oct-14 33.00 -1.80 -5.17% 35.20
32.85
33.67 2,187,000
243
736.36 3,546,000 873,000
32.66%
JINDALSTEL 27-Nov-14 225.80 -12.30 -5.17% 225.80
225.80
225.80 1,000
1
2.26 1,000 1,000
0.00%
FEDERALBNK 25-Sep-14 122.10 -6.60 -5.13% 130.40
120.15
125.41 15,224,000
3,806
19,092.42 18,692,000 -1,768,000
-8.64%
ANDHRABANK 25-Sep-14 74.85 -4.00 -5.07% 80.85
71.80
77.87 16,476,000
4,119
12,829.86 22,588,000 -1,172,000
-4.93%
ORIENTBANK 30-Oct-14 281.00 -14.90 -5.04% 302.50
280.50
289.97 274,000
137
794.52 216,000 52,000
31.71%
KTKBANK 25-Sep-14 124.05 -6.55 -5.02% 131.60
123.20
127.24 5,456,000
2,728
6,942.21 17,364,000 -428,000
-2.41%
GLENMARK 25-Sep-14 730.35 -38.55 -5.01% 792.95
723.10
763.23 1,120,000
2,240
8,548.18 724,000 3,500
0.49%
BPCL 30-Oct-14 656.75 -34.55 -5.00% 691.15
654.40
667.66 197,000
394
1,315.29 175,500 29,500
20.21%
ALBK 27-Nov-14 122.00 -6.40 -4.98% 125.10
122.00
123.55 8,000
2
9.88 8,000 4,000
100.00%
TATAGLOBAL 27-Nov-14 161.55 -8.45 -4.97% 169.15
161.45
162.83 12,000
6
19.54 58,000 12,000
26.09%
UPL 30-Oct-14 346.40 -18.10 -4.97% 371.50
344.00
365.16 594,000
297
2,169.05 374,000 234,000
167.14%
TATAGLOBAL 25-Sep-14 159.70 -8.30 -4.94% 168.20
158.10
162.35 13,628,000
6,814
22,125.06 40,770,000 -1,094,000
-2.61%
HAVELLS 25-Sep-14 272.90 -14.15 -4.93% 288.25
272.00
278.32 2,957,500
2,366
8,231.31 5,433,750 -173,750
-3.10%
ABIRLANUVO 25-Sep-14 1,577.35 -81.70 -4.92% 1,659.90
1,561.25
1,605.87 584,500
2,338
9,386.31 1,741,250 -33,000
-1.86%
AUROPHARMA 27-Nov-14 870.00 -45.00 -4.92% 884.90
870.00
876.41 1,500
3
13.15 5,000 1,000
25.00%
UNIONBANK 25-Sep-14 209.80 -10.85 -4.92% 225.45
207.80
217.07 19,480,000
9,740
42,285.24 8,274,000 -1,976,000
-19.28%
BPCL 25-Sep-14 651.65 -33.65 -4.91% 689.95
648.20
666.30 4,238,500
8,477
28,241.13 4,154,500 -423,000
-9.24%
TATAGLOBAL 30-Oct-14 160.90 -8.30 -4.91% 169.45
159.45
163.74 1,120,000
560
1,833.89 1,428,000 374,000
35.48%
APOLLOHOSP 30-Oct-14 1,114.90 -57.40 -4.90% 1,163.75
1,110.00
1,140.99 4,250
17
48.49 5,500 2,750
100.00%
KTKBANK 30-Oct-14 125.10 -6.40 -4.87% 132.50
124.50
127.75 406,000
203
518.67 1,290,000 156,000
13.76%
HAVELLS 30-Oct-14 274.90 -14.05 -4.86% 289.40
273.90
279.41 117,500
94
328.31 192,500 46,250
31.62%
RPOWER 30-Oct-14 72.45 -3.70 -4.86% 76.75
72.10
74.47 1,620,000
405
1,206.41 2,940,000 704,000
31.48%
ABIRLANUVO 30-Oct-14 1,588.70 -81.05 -4.85% 1,665.00
1,575.10
1,614.55 42,250
169
682.15 39,750 21,000
112.00%
UNIONBANK 30-Oct-14 211.45 -10.75 -4.84% 226.80
209.85
217.76 438,000
219
953.79 356,000 32,000
9.88%
LICHSGFIN 30-Oct-14 308.55 -15.30 -4.72% 324.00
307.30
315.11 232,000
232
731.06 245,000 95,000
63.33%
RELCAPITAL 30-Oct-14 518.05 -25.65 -4.72% 545.75
514.65
529.14 533,000
533
2,820.32 493,000 181,000
58.01%
UPL 27-Nov-14 350.65 -17.35 -4.71% 0.00
0.00
350.65 8,000
4
28.05 10,000 6,000
150.00%
RPOWER 25-Sep-14 71.95 -3.55 -4.70% 76.20
71.50
73.76 12,656,000
3,164
9,335.07 57,156,000 432,000
0.76%
RELCAPITAL 25-Sep-14 513.40 -25.30 -4.70% 542.00
510.00
524.88 10,034,000
10,034
52,666.46 14,945,000 202,000
1.37%
ALBK 25-Sep-14 120.10 -5.90 -4.68% 127.45
119.05
123.75 13,916,000
3,479
17,221.05 19,052,000 -828,000
-4.16%
SRTRANSFIN 30-Oct-14 937.00 -46.00 -4.68% 979.00
932.50
959.80 2,500
5
24.00 11,000 2,000
22.22%
L&TFH 25-Sep-14 67.70 -3.25 -4.58% 71.70
67.40
69.25 11,580,000
2,895
8,019.15 45,372,000 -1,848,000
-3.91%
M&MFIN 30-Oct-14 280.95 -13.40 -4.55% 292.10
276.10
283.51 113,000
113
320.37 79,000 31,000
64.58%
L&TFH 30-Oct-14 68.25 -3.25 -4.55% 72.25
68.00
69.46 3,356,000
839
2,331.08 3,856,000 1,748,000
82.92%
RPOWER 27-Nov-14 73.50 -3.50 -4.55% 76.90
73.50
74.72 16,000
4
11.96 92,000 4,000
4.55%
HINDZINC 27-Nov-14 169.00 -8.00 -4.52% 170.00
169.00
168.84 16,000
8
27.01 14,000 -8,000
-36.36%
AUROPHARMA 25-Sep-14 855.45 -40.30 -4.50% 910.95
849.25
878.33 5,586,000
11,172
49,063.51 9,653,500 182,500
1.93%
NHPC 27-Nov-14 20.35 -0.95 -4.46% 21.50
20.35
20.93 132,000
11
27.63 480,000 120,000
33.33%
JUSTDIAL 25-Sep-14 1,663.75 -77.55 -4.45% 1,755.00
1,576.55
1,688.37 506,875
4,055
8,557.93 267,000 -31,125
-10.44%
LICHSGFIN 25-Sep-14 306.30 -14.25 -4.45% 322.55
305.10
312.46 4,100,000
4,100
12,810.86 15,173,000 -112,000
-0.73%
AUROPHARMA 30-Oct-14 862.20 -39.75 -4.41% 917.10
856.35
877.87 517,500
1,035
4,542.98 405,000 239,000
143.98%
ASHOKLEY 27-Nov-14 40.15 -1.85 -4.40% 40.70
40.15
40.51 33,000
3
13.37 110,000 11,000
11.11%
YESBANK 27-Nov-14 585.05 -26.95 -4.40% 605.00
584.00
595.20 23,000
23
136.90 22,000 7,000
46.67%
SRTRANSFIN 25-Sep-14 932.55 -42.85 -4.39% 995.00
928.00
948.87 493,500
987
4,682.67 974,000 25,000
2.63%
M&MFIN 25-Sep-14 278.95 -12.80 -4.39% 292.90
272.95
282.29 2,364,000
2,364
6,673.34 4,905,000 -148,000
-2.93%
IGL 30-Oct-14 417.05 -19.05 -4.37% 429.00
413.90
419.17 15,000
15
62.88 40,000 1,000
2.56%
ALBK 30-Oct-14 121.00 -5.45 -4.31% 128.35
120.10
124.04 536,000
134
664.85 452,000 96,000
26.97%
NHPC 25-Sep-14 20.15 -0.90 -4.28% 22.00
20.00
20.62 17,952,000
1,496
3,701.70 69,312,000 1,212,000
1.78%
JSWSTEEL 25-Sep-14 1,277.25 -56.80 -4.26% 1,349.75
1,272.00
1,311.62 1,292,250
5,169
16,949.41 4,758,500 -143,250
-2.92%
NHPC 30-Oct-14 20.30 -0.90 -4.25% 21.40
20.20
20.71 4,224,000
352
874.79 7,500,000 2,244,000
42.69%
YESBANK 30-Oct-14 581.60 -25.70 -4.23% 602.90
580.00
592.01 1,325,000
1,325
7,844.13 816,000 378,000
86.30%
ADANIPOWER 30-Oct-14 49.00 -2.15 -4.20% 51.85
48.75
50.12 1,496,000
187
749.80 1,776,000 416,000
30.59%
TVSMOTOR 25-Sep-14 211.75 -9.25 -4.19% 225.75
201.00
215.56 6,330,000
3,165
13,644.95 2,958,000 610,000
25.98%
PTC 25-Sep-14 88.00 -3.80 -4.14% 93.40
87.00
90.53 5,092,000
1,273
4,609.79 11,268,000 -588,000
-4.96%
PTC 30-Oct-14 88.35 -3.80 -4.12% 94.20
88.00
90.88 192,000
48
174.49 280,000 68,000
32.08%
EXIDEIND 25-Sep-14 171.40 -7.35 -4.11% 183.70
167.60
176.25 13,960,000
6,980
24,604.50 9,568,000 -1,158,000
-10.80%
YESBANK 25-Sep-14 578.05 -24.75 -4.11% 598.80
575.90
587.57 15,569,000
15,569
91,478.77 8,796,000 242,000
2.83%
EXIDEIND 30-Oct-14 172.80 -7.35 -4.08% 184.75
169.10
176.99 532,000
266
941.59 332,000 100,000
43.10%
TVSMOTOR 30-Oct-14 213.20 -9.05 -4.07% 227.00
203.00
216.28 218,000
109
471.49 192,000 26,000
15.66%
MCLEODRUSS 25-Sep-14 294.20 -12.45 -4.06% 307.75
292.60
299.05 1,046,000
1,046
3,128.06 2,021,000 -80,000
-3.81%
APOLLOHOSP 25-Sep-14 1,113.55 -47.10 -4.06% 1,173.45
1,101.00
1,134.41 178,250
713
2,022.09 393,000 -7,750
-1.93%
ADANIPOWER 25-Sep-14 48.65 -2.05 -4.04% 52.55
48.35
49.79 11,392,000
1,424
5,672.08 56,552,000 720,000
1.29%
LUPIN 30-Oct-14 1,376.15 -57.80 -4.03% 1,459.60
1,366.00
1,416.63 267,250
1,069
3,785.94 909,000 116,500
14.70%
JUSTDIAL 30-Oct-14 1,679.00 -70.40 -4.02% 1,759.25
1,621.00
1,714.46 14,500
116
248.60 9,500 5,375
130.30%
LUPIN 25-Sep-14 1,364.90 -56.90 -4.00% 1,446.45
1,352.00
1,400.41 4,753,500
19,014
66,568.49 8,389,750 -207,750
-2.42%
TATACHEM 25-Sep-14 388.20 -16.15 -3.99% 408.65
385.75
397.01 2,488,000
2,488
9,877.61 3,993,000 -205,000
-4.88%
ADANIPORTS 30-Oct-14 283.20 -11.75 -3.98% 296.50
282.00
289.88 264,000
132
765.28 258,000 92,000
55.42%
BANKINDIA 25-Sep-14 284.50 -11.80 -3.98% 302.30
283.00
293.96 11,929,000
11,929
35,066.49 8,752,000 -548,000
-5.89%
ADANIPORTS 25-Sep-14 280.90 -11.65 -3.98% 294.15
279.75
286.95 6,498,000
3,249
18,646.01 8,918,000 168,000
1.92%
BANKINDIA 30-Oct-14 286.75 -11.80 -3.95% 304.10
285.50
294.21 323,000
323
950.30 189,000 80,000
73.39%
BIOCON 30-Oct-14 483.45 -19.85 -3.94% 506.20
481.50
492.50 110,500
221
544.21 179,500 36,500
25.52%
BIOCON 25-Sep-14 480.00 -19.65 -3.93% 504.25
477.00
488.81 2,657,000
5,314
12,987.68 6,724,500 -249,500
-3.58%
JSWSTEEL 30-Oct-14 1,287.50 -52.25 -3.90% 1,357.10
1,285.00
1,324.96 16,250
65
215.31 72,000 1,250
1.77%
JPPOWER 25-Sep-14 13.75 -0.55 -3.85% 14.75
13.65
14.22 14,430,000
962
2,051.95 58,470,000 -915,000
-1.54%
UBL 27-Nov-14 695.00 -27.65 -3.83% 695.00
695.00
695.00 1,250
5
8.69 1,250 1,250
0.00%
JPPOWER 30-Oct-14 13.90 -0.55 -3.81% 14.85
13.75
14.34 2,340,000
156
335.56 5,385,000 675,000
14.33%
PNB 25-Sep-14 965.15 -37.70 -3.76% 1,009.45
959.95
983.79 3,821,000
7,642
37,590.62 4,473,000 -307,500
-6.43%
UNIONBANK 27-Nov-14 213.70 -8.30 -3.74% 225.00
211.00
217.92 12,000
6
26.15 14,000 10,000
250.00%
PNB 30-Oct-14 972.05 -36.50 -3.62% 1,014.00
968.75
987.81 115,000
230
1,135.98 117,000 19,500
20.00%
IRB 25-Sep-14 250.55 -9.40 -3.62% 263.00
248.00
254.76 5,740,000
1,435
14,623.22 11,388,000 -1,160,000
-9.24%
DIVISLAB 25-Sep-14 1,672.65 -62.00 -3.57% 1,762.95
1,665.00
1,713.35 397,750
1,591
6,814.85 458,750 -14,000
-2.96%
RCOM 25-Sep-14 107.00 -3.95 -3.56% 112.85
106.20
108.83 11,618,000
5,809
12,643.87 48,456,000 96,000
0.20%
ANDHRABANK 27-Nov-14 76.25 -2.80 -3.54% 80.90
76.25
79.10 12,000
3
9.49 12,000 8,000
200.00%
TATASTEEL 25-Sep-14 490.60 -17.95 -3.53% 509.70
487.10
497.69 17,188,000
17,188
85,542.96 19,068,000 -1,222,000
-6.02%
UBL 25-Sep-14 689.70 -24.90 -3.48% 742.50
684.10
701.08 103,250
413
723.87 540,750 7,500
1.41%
TATACHEM 30-Oct-14 392.85 -14.15 -3.48% 411.25
389.00
400.33 142,000
142
568.47 132,000 71,000
116.39%
TATASTEEL 30-Oct-14 494.45 -17.80 -3.47% 513.20
491.60
502.16 1,093,000
1,093
5,488.61 1,087,000 410,000
60.56%
PETRONET 30-Oct-14 190.45 -6.85 -3.47% 201.05
189.10
193.61 256,000
128
495.64 284,000 82,000
40.59%
TATASTEEL 27-Nov-14 497.35 -17.80 -3.46% 508.25
496.50
499.45 12,000
12
59.93 12,000 0
0.00%
IDFC 27-Nov-14 146.75 -5.25 -3.45% 150.20
145.50
146.87 40,000
20
58.75 42,000 22,000
110.00%
MRF 25-Sep-14 30,437.25 -1,084.00 -3.44% 32,200.00
30,275.05
31,391.24 117,000
936
36,727.75 35,500 -1,000
-2.74%
SAIL 25-Sep-14 77.25 -2.75 -3.44% 81.50
77.00
78.79 9,292,000
2,323
7,321.17 51,720,000 -308,000
-0.59%
SAIL 30-Oct-14 77.55 -2.75 -3.42% 81.05
77.20
78.97 1,228,000
307
969.75 2,120,000 124,000
6.21%
RCOM 30-Oct-14 107.70 -3.75 -3.36% 112.35
107.00
109.76 1,320,000
660
1,448.83 2,446,000 276,000
12.72%
TATACOMM 25-Sep-14 368.45 -12.70 -3.33% 384.70
367.00
375.08 2,427,000
2,427
9,103.19 7,392,000 -411,000
-5.27%
DIVISLAB 30-Oct-14 1,687.90 -57.75 -3.31% 1,770.00
1,677.45
1,698.93 13,000
52
220.86 11,250 4,500
66.67%
MRF 30-Oct-14 30,604.55 -1,044.45 -3.30% 32,316.30
30,510.00
31,317.08 3,625
29
1,135.24 1,750 250
16.67%
JINDALSTEL 30-Oct-14 220.50 -7.45 -3.27% 231.10
219.65
226.51 520,000
520
1,177.85 536,000 259,000
93.50%
SUNTV 25-Sep-14 346.60 -11.55 -3.22% 362.60
344.45
354.80 1,313,000
1,313
4,658.52 2,473,000 -90,000
-3.51%
TATACOMM 30-Oct-14 371.10 -12.35 -3.22% 383.00
370.00
380.93 373,000
373
1,420.87 350,000 296,000
548.15%
JPASSOCIAT 30-Oct-14 34.60 -1.15 -3.22% 35.90
34.50
35.40 1,432,000
179
506.93 5,936,000 880,000
17.41%
SIEMENS 27-Nov-14 875.00 -29.00 -3.21% 879.75
875.00
878.16 1,500
3
13.17 2,000 1,500
300.00%
IBREALEST 30-Oct-14 65.25 -2.15 -3.19% 68.00
65.10
66.04 52,000
13
34.34 476,000 12,000
2.59%
IGL 25-Sep-14 411.75 -13.45 -3.16% 429.15
408.00
419.95 1,681,000
1,681
7,059.36 929,000 -187,000
-16.76%
IBREALEST 25-Sep-14 64.95 -2.10 -3.13% 69.40
64.25
66.32 4,244,000
1,061
2,814.62 34,144,000 -704,000
-2.02%
JINDALSTEL 25-Sep-14 219.00 -7.05 -3.12% 229.70
217.65
224.35 8,345,000
8,345
18,722.01 16,786,000 -225,000
-1.32%
DLF 27-Nov-14 171.00 -5.50 -3.12% 179.55
170.00
174.37 12,000
6
20.92 22,000 0
0.00%
JPASSOCIAT 25-Sep-14 34.30 -1.10 -3.11% 36.05
34.05
34.90 12,840,000
1,605
4,481.16 135,912,000 -3,904,000
-2.79%
DLF 25-Sep-14 168.70 -5.40 -3.10% 178.65
167.10
173.04 24,858,000
12,429
43,014.28 30,876,000 238,000
0.78%
BATAINDIA 30-Oct-14 1,284.00 -41.00 -3.09% 1,305.40
1,280.25
1,287.70 1,000
4
12.88 10,000 0
0.00%
UBL 30-Oct-14 694.50 -22.00 -3.07% 710.20
691.00
697.83 2,750
11
19.19 4,000 2,500
166.67%
AXISBANK 27-Nov-14 405.35 -12.65 -3.03% 414.00
404.00
408.78 21,250
17
86.87 25,000 7,500
42.86%
PETRONET 25-Sep-14 190.95 -5.90 -3.00% 200.35
189.05
194.12 3,218,000
1,609
6,246.78 4,730,000 140,000
3.05%
DLF 30-Oct-14 169.90 -5.20 -2.97% 179.80
168.70
173.60 1,204,000
602
2,090.14 1,128,000 332,000
41.71%
BATAINDIA 25-Sep-14 1,277.75 -38.40 -2.92% 1,341.00
1,268.65
1,293.54 173,750
695
2,247.53 707,000 -29,250
-3.97%
BANKBARODA 25-Sep-14 926.30 -27.75 -2.91% 963.30
921.50
943.42 4,454,000
8,908
42,019.93 4,078,000 -207,000
-4.83%
BANKBARODA 30-Oct-14 933.15 -27.95 -2.91% 968.90
929.00
949.83 210,000
420
1,994.64 160,500 61,000
61.31%
SIEMENS 25-Sep-14 856.60 -25.55 -2.90% 893.90
847.00
872.97 879,500
1,759
7,677.77 1,411,500 12,000
0.86%
SUNTV 30-Oct-14 350.45 -10.15 -2.81% 362.25
347.35
356.06 42,000
42
149.55 48,000 8,000
20.00%
ONGC 25-Sep-14 410.55 -11.80 -2.79% 425.20
409.20
413.85 10,141,000
10,141
41,968.53 21,577,000 1,091,000
5.33%
NTPC 30-Oct-14 133.75 -3.80 -2.76% 137.95
133.40
135.77 1,346,000
673
1,827.46 2,084,000 766,000
58.12%
TATAMOTORS 27-Nov-14 505.65 -14.35 -2.76% 515.65
505.65
512.12 10,000
10
51.21 24,000 5,000
26.32%
AXISBANK 30-Oct-14 403.35 -11.40 -2.75% 415.75
401.20
406.35 635,000
508
2,580.32 1,991,250 131,250
7.06%
NTPC 25-Sep-14 132.80 -3.75 -2.75% 137.40
132.40
134.52 7,740,000
3,870
10,411.85 57,704,000 658,000
1.15%
AXISBANK 25-Sep-14 400.50 -11.30 -2.74% 413.65
398.15
403.92 13,511,250
10,809
54,574.64 23,906,250 -340,000
-1.40%
IRB 30-Oct-14 252.90 -7.10 -2.73% 260.50
250.10
256.39 116,000
29
297.41 216,000 -12,000
-5.26%
LT 25-Sep-14 1,521.45 -42.50 -2.72% 1,572.85
1,514.60
1,542.61 3,781,750
15,127
58,337.65 6,163,750 162,750
2.71%
IDFC 25-Sep-14 144.25 -4.00 -2.70% 149.35
143.35
145.60 20,800,000
10,400
30,284.80 61,854,000 -2,082,000
-3.26%
LT 30-Oct-14 1,532.10 -42.40 -2.69% 1,581.80
1,525.90
1,551.82 198,500
794
3,080.36 427,250 43,500
11.34%
LT 27-Nov-14 1,540.40 -42.60 -2.69% 1,587.00
1,535.00
1,559.39 9,500
38
148.14 13,000 4,250
48.57%
ONGC 27-Nov-14 413.75 -11.40 -2.68% 421.20
412.15
417.13 14,000
14
58.40 87,000 1,000
1.16%
IDFC 30-Oct-14 145.35 -3.95 -2.65% 150.30
144.55
146.58 1,300,000
650
1,905.54 2,130,000 446,000
26.48%
MINDTREE 25-Sep-14 1,128.70 -30.50 -2.63% 1,167.85
1,121.70
1,144.87 38,000
152
435.05 206,250 -10,250
-4.73%
ONGC 30-Oct-14 412.95 -11.15 -2.63% 425.00
411.55
415.97 866,000
866
3,602.30 1,088,000 179,000
19.69%
MINDTREE 30-Oct-14 1,137.15 -29.85 -2.56% 1,168.00
1,132.70
1,152.54 2,250
9
25.93 4,500 1,250
38.46%
TATAMOTORS 30-Oct-14 504.35 -12.95 -2.50% 515.15
499.95
507.87 528,000
528
2,681.55 388,000 115,000
42.12%
TATAMOTORS 25-Sep-14 500.70 -12.85 -2.50% 511.60
495.65
503.53 12,158,000
12,158
61,219.18 21,917,000 -671,000
-2.97%
LUPIN 27-Nov-14 1,409.65 -34.65 -2.40% 1,455.00
1,409.65
1,433.93 2,250
9
32.26 11,500 1,750
17.95%
GAIL 25-Sep-14 449.95 -11.05 -2.40% 476.00
446.00
454.67 1,862,000
1,862
8,465.96 2,494,000 54,000
2.21%
GAIL 30-Oct-14 453.75 -11.05 -2.38% 464.00
449.00
457.35 41,000
41
187.51 54,000 10,000
22.73%
SBIN 27-Nov-14 2,600.40 -62.45 -2.35% 2,680.00
2,598.25
2,621.21 3,750
30
98.30 3,750 2,125
130.77%
RELIANCE 25-Sep-14 984.05 -23.50 -2.33% 1,008.00
981.00
993.12 6,916,500
27,666
68,689.14 28,269,750 160,500
0.57%
RELIANCE 30-Oct-14 991.55 -23.65 -2.33% 1,016.00
989.00
1,002.30 951,000
3,804
9,531.87 1,322,000 414,500
45.67%
SBIN 25-Sep-14 2,571.45 -61.15 -2.32% 2,651.70
2,557.00
2,600.83 4,405,375
35,243
114,576.31 4,138,500 -148,500
-3.46%
SBIN 30-Oct-14 2,588.50 -61.15 -2.31% 2,667.95
2,575.55
2,612.11 118,875
951
3,105.15 136,750 19,250
16.38%
COALINDIA 25-Sep-14 345.60 -7.85 -2.22% 359.40
344.15
348.51 6,391,000
6,391
22,273.27 13,577,000 102,000
0.76%
IDEA 25-Sep-14 165.55 -3.75 -2.22% 172.00
164.00
168.38 5,974,000
2,987
10,059.02 14,480,000 -790,000
-5.17%
RELIANCE 27-Nov-14 999.15 -22.60 -2.21% 1,021.00
997.00
1,006.94 29,000
116
292.01 39,500 19,750
100.00%
SAIL 27-Nov-14 78.85 -1.75 -2.17% 79.55
78.70
79.58 52,000
13
41.38 84,000 20,000
31.25%
COALINDIA 30-Oct-14 347.70 -7.40 -2.08% 356.00
346.50
351.64 612,000
612
2,152.04 667,000 180,000
36.96%
IDEA 30-Oct-14 167.10 -3.55 -2.08% 173.10
165.80
169.82 204,000
102
346.43 414,000 18,000
4.55%
HINDALCO 25-Sep-14 160.70 -3.40 -2.07% 166.40
160.25
163.04 13,696,000
6,848
22,329.96 25,826,000 212,000
0.83%
SIEMENS 30-Oct-14 867.65 -18.30 -2.07% 899.90
863.35
881.75 32,000
64
282.16 46,500 9,000
24.00%
CAIRN 25-Sep-14 315.60 -6.60 -2.05% 327.20
314.55
318.55 2,093,000
2,093
6,667.25 11,828,000 18,000
0.15%
BANKNIFTY 25-Sep-14 15,897.30 -332.05 -2.05% 16,230.20
15,870.55
16,037.81 3,320,475
132,819
532,531.47 1,795,675 -55,025
-2.97%
CAIRN 30-Oct-14 318.00 -6.60 -2.03% 325.30
317.10
321.10 357,000
357
1,146.33 1,110,000 171,000
18.21%
ASIANPAINT 25-Sep-14 648.95 -13.35 -2.02% 663.35
644.45
650.65 1,294,500
2,589
8,422.66 3,621,500 15,500
0.43%
BANKNIFTY 30-Oct-14 16,013.20 -324.95 -1.99% 16,338.15
15,980.00
16,117.74 186,350
7,454
30,035.41 160,500 39,725
32.89%
JPASSOCIAT 27-Nov-14 35.05 -0.70 -1.96% 35.50
35.50
35.27 32,000
4
11.29 216,000 16,000
8.00%
JUBLFOOD 25-Sep-14 1,281.70 -25.55 -1.95% 1,325.00
1,276.25
1,292.87 226,000
904
2,921.89 1,626,000 -23,500
-1.42%
ACC 25-Sep-14 1,486.40 -29.45 -1.94% 1,525.80
1,477.00
1,501.26 895,250
3,581
13,440.03 1,542,500 -19,000
-1.22%
IDEA 27-Nov-14 169.25 -3.35 -1.94% 169.25
169.25
169.25 2,000
1
3.39 6,000 2,000
50.00%
HINDALCO 30-Oct-14 162.00 -3.20 -1.94% 167.50
161.60
164.22 972,000
486
1,596.22 1,222,000 182,000
17.50%
ASIANPAINT 30-Oct-14 652.95 -12.85 -1.93% 663.70
650.00
655.33 55,500
111
363.71 95,500 12,500
15.06%
BANKNIFTY 27-Nov-14 16,105.55 -314.30 -1.91% 16,402.60
16,085.00
16,235.53 11,300
452
1,834.61 10,200 -175
-1.69%
DABUR 30-Oct-14 221.80 -4.30 -1.90% 226.00
221.15
222.96 102,000
51
227.42 112,000 -2,000
-1.75%
KOTAKBANK 30-Oct-14 1,036.85 -20.00 -1.89% 1,053.80
1,035.50
1,048.07 67,500
135
707.45 120,000 23,500
24.35%
PNB 27-Nov-14 992.95 -19.15 -1.89% 992.95
992.95
992.95 1,000
2
9.93 5,500 1,000
22.22%
SYNDIBANK 27-Nov-14 127.50 -2.45 -1.89% 133.15
127.50
132.22 56,000
14
74.04 16,000 -20,000
-55.56%
AMBUJACEM 25-Sep-14 207.10 -3.90 -1.85% 213.25
206.05
209.74 5,924,000
2,962
12,425.00 13,744,000 50,000
0.37%
KOTAKBANK 25-Sep-14 1,032.05 -19.15 -1.82% 1,054.85
1,029.05
1,039.79 1,663,500
3,327
17,296.91 4,004,500 -191,500
-4.56%
TITAN 25-Sep-14 377.00 -6.95 -1.81% 389.80
373.65
379.97 1,841,000
1,841
6,995.25 7,022,000 -343,000
-4.66%
DABUR 25-Sep-14 220.65 -4.05 -1.80% 226.25
220.00
222.62 1,550,000
775
3,450.61 8,184,000 -134,000
-1.61%
ICICIBANK 25-Sep-14 1,530.10 -27.55 -1.77% 1,562.00
1,527.20
1,542.98 3,745,500
14,982
57,792.32 6,380,250 -106,000
-1.63%
BHEL 27-Nov-14 209.30 -3.75 -1.76% 214.50
208.55
210.99 138,000
69
291.17 534,000 78,000
17.11%
HINDALCO 27-Nov-14 163.30 -2.90 -1.74% 168.20
163.00
165.85 52,000
26
86.24 200,000 -20,000
-9.09%
ICICIBANK 30-Oct-14 1,541.25 -26.80 -1.71% 1,570.80
1,537.25
1,555.69 186,000
744
2,893.58 314,500 54,750
21.08%
TITAN 30-Oct-14 379.85 -6.60 -1.71% 390.00
377.00
378.54 240,000
240
908.50 303,000 181,000
148.36%
AMBUJACEM 30-Oct-14 208.70 -3.60 -1.70% 214.65
208.05
211.50 218,000
109
461.07 348,000 44,000
14.47%
BHEL 30-Oct-14 211.65 -3.65 -1.70% 217.70
210.60
214.18 1,466,000
733
3,139.88 5,378,000 416,000
8.38%
BHEL 25-Sep-14 215.80 -3.65 -1.66% 224.40
214.55
217.92 14,338,000
7,169
31,245.37 32,568,000 -974,000
-2.90%
TECHM 25-Sep-14 2,432.10 -39.80 -1.61% 2,478.00
2,420.05
2,445.04 551,375
4,411
13,481.34 1,838,375 7,875
0.43%
ULTRACEMCO 25-Sep-14 2,559.35 -39.45 -1.52% 2,632.50
2,528.05
2,577.35 336,625
2,693
8,676.00 839,250 -34,500
-3.95%
TECHM 30-Oct-14 2,447.65 -37.50 -1.51% 2,492.40
2,438.80
2,465.14 20,750
166
511.52 32,250 4,875
17.81%
MCLEODRUSS 30-Oct-14 304.00 -4.55 -1.47% 308.00
304.00
306.00 7,000
7
21.42 42,000 2,000
5.00%
TVSMOTOR 27-Nov-14 224.60 -3.35 -1.47% 224.60
224.60
224.60 4,000
2
8.98 4,000 4,000
0.00%
COALINDIA 27-Nov-14 349.90 -5.20 -1.46% 357.35
349.90
352.42 9,000
9
31.72 53,000 6,000
12.77%
BAJAJ-AUTO 30-Oct-14 2,321.20 -33.65 -1.43% 2,372.40
2,314.15
2,330.73 21,250
170
495.28 10,250 -3,125
-23.36%
WIPRO 25-Sep-14 561.70 -8.10 -1.42% 576.35
559.20
568.70 2,057,000
4,114
11,698.16 5,774,000 -75,000
-1.28%
ULTRACEMCO 30-Oct-14 2,577.05 -37.05 -1.42% 2,642.20
2,550.00
2,591.04 14,125
113
365.98 19,250 1,625
9.22%
CIPLA 30-Oct-14 625.85 -8.90 -1.40% 643.00
621.50
631.62 403,000
403
2,545.43 449,000 24,000
5.65%
HDFC 30-Oct-14 1,029.75 -14.60 -1.40% 1,050.15
1,025.65
1,037.60 227,500
910
2,360.54 187,500 82,000
77.73%
TECHM 27-Nov-14 2,465.20 -34.80 -1.39% 2,484.25
2,465.20
2,477.90 375
3
9.29 1,500 375
33.33%
CIPLA 25-Sep-14 621.90 -8.75 -1.39% 640.30
615.90
627.72 9,142,000
9,142
57,386.16 5,491,000 -318,000
-5.47%
HDFC 25-Sep-14 1,022.75 -14.10 -1.36% 1,042.95
1,018.10
1,031.11 3,719,000
14,876
38,346.98 7,189,500 298,250
4.33%
WIPRO 30-Oct-14 566.65 -7.80 -1.36% 581.30
563.85
573.33 55,000
110
315.33 142,500 23,000
19.25%
ACC 30-Oct-14 1,502.30 -20.50 -1.35% 1,534.70
1,490.00
1,513.46 58,250
233
881.59 47,000 22,750
93.81%
BAJAJ-AUTO 25-Sep-14 2,306.15 -31.35 -1.34% 2,359.85
2,296.65
2,323.20 504,625
4,037
11,723.45 1,021,625 -40,875
-3.85%
JUBLFOOD 30-Oct-14 1,302.95 -17.50 -1.33% 1,318.35
1,286.05
1,300.45 2,750
11
35.76 10,500 1,750
20.00%
ADANIENT 27-Nov-14 503.30 -6.70 -1.31% 503.30
503.30
503.30 1,000
1
5.03 2,000 0
0.00%
NMDC 25-Sep-14 173.50 -2.25 -1.28% 182.50
171.40
174.61 3,988,000
1,994
6,963.45 20,092,000 -668,000
-3.22%
HDFCBANK 30-Oct-14 863.25 -11.15 -1.28% 874.85
860.30
866.69 444,000
888
3,848.10 2,484,500 243,000
10.84%
NIFTY 25-Sep-14 7,960.85 -101.70 -1.26% 8,056.50
7,952.50
8,001.29 12,101,700
242,034
968,292.11 12,918,800 -529,000
-3.93%
HDFCBANK 25-Sep-14 854.70 -10.75 -1.24% 866.10
851.65
858.71 5,628,500
11,257
48,332.49 37,512,500 -521,500
-1.37%
NIFTY 30-Oct-14 8,006.70 -100.45 -1.24% 8,100.90
8,000.00
8,050.18 862,800
17,256
69,456.95 1,482,100 203,900
15.95%
NIFTY 27-Nov-14 8,053.20 -98.70 -1.21% 8,145.90
8,046.00
8,095.75 173,350
3,467
14,033.98 221,650 58,300
35.69%
NMDC 30-Oct-14 174.80 -2.10 -1.19% 178.65
173.65
176.01 134,000
67
235.85 236,000 18,000
8.26%
ADANIPOWER 27-Nov-14 50.00 -0.60 -1.19% 50.00
50.00
50.00 8,000
1
4.00 64,000 8,000
14.29%
HDFCBANK 27-Nov-14 870.00 -10.25 -1.16% 882.05
870.00
874.90 6,000
12
52.49 82,500 1,500
1.85%
ADANIENT 30-Oct-14 496.25 -5.45 -1.09% 508.05
494.25
500.11 122,000
122
610.13 134,000 21,000
18.58%
ADANIENT 25-Sep-14 493.00 -5.35 -1.07% 505.00
490.40
496.73 4,452,000
4,452
22,114.42 6,434,000 -539,000
-7.73%
GRASIM 30-Oct-14 3,599.25 -37.15 -1.02% 3,656.85
3,555.00
3,618.75 62,125
497
2,248.15 61,125 29,625
94.05%
OFSS 25-Sep-14 3,958.60 -39.50 -0.99% 4,060.00
3,946.00
4,002.76 76,125
609
3,047.10 113,250 -5,625
-4.73%
OFSS 30-Oct-14 3,966.80 -38.50 -0.96% 4,056.00
3,960.20
3,996.43 5,250
42
209.81 13,625 -625
-4.39%
KTKBANK 27-Nov-14 129.00 -1.25 -0.96% 129.00
129.00
129.00 2,000
1
2.58 6,000 2,000
50.00%
GRASIM 25-Sep-14 3,576.40 -34.55 -0.96% 3,628.00
3,526.20
3,587.82 270,625
2,165
9,709.54 1,275,625 -32,875
-2.51%
WIPRO 27-Nov-14 571.00 -5.00 -0.87% 571.00
571.00
571.00 500
1
2.86 1,500 500
50.00%
ICICIBANK 27-Nov-14 1,566.90 -13.60 -0.86% 1,568.05
1,562.00
1,565.88 1,250
5
19.57 12,250 750
6.52%
ZEEL 30-Oct-14 286.95 -2.30 -0.80% 294.30
285.10
290.51 62,000
62
180.12 74,000 16,000
27.59%
INDUSINDBK 25-Sep-14 620.45 -4.70 -0.75% 639.35
615.00
626.03 6,118,500
12,237
38,303.65 6,308,500 260,500
4.31%
ZEEL 25-Sep-14 285.25 -1.80 -0.63% 291.80
282.65
288.04 2,428,000
2,428
6,993.61 5,199,000 -449,000
-7.95%
POWERGRID 25-Sep-14 136.05 -0.85 -0.62% 137.90
134.55
136.03 6,026,000
3,013
8,197.17 17,278,000 -806,000
-4.46%
MARUTI 30-Oct-14 2,969.75 -18.25 -0.61% 3,004.95
2,956.00
2,978.70 29,625
237
882.44 83,625 3,625
4.53%
INDUSINDBK 30-Oct-14 624.85 -3.70 -0.59% 642.00
620.00
629.45 222,000
444
1,397.38 215,500 16,500
8.29%
MARUTI 25-Sep-14 2,951.90 -16.85 -0.57% 2,984.00
2,935.80
2,959.41 1,098,250
8,786
32,501.72 1,857,000 -262,875
-12.40%
SSLT 25-Sep-14 285.10 -1.60 -0.56% 286.70
280.65
283.87 12,516,000
6,258
35,529.17 24,340,000 -214,000
-0.87%
POWERGRID 30-Oct-14 137.15 -0.75 -0.54% 138.75
135.70
137.13 314,000
157
430.59 336,000 106,000
46.09%
DISHTV 30-Oct-14 57.30 -0.30 -0.52% 58.70
55.70
57.56 1,152,000
144
663.09 1,200,000 536,000
80.72%
SSLT 30-Oct-14 287.10 -1.50 -0.52% 287.95
282.40
285.38 484,000
242
1,381.24 798,000 32,000
4.18%
HEROMOTOCO 30-Oct-14 2,810.35 -14.25 -0.50% 2,840.90
2,801.45
2,821.73 48,250
386
1,361.48 41,000 1,125
2.82%
BANKINDIA 27-Nov-14 298.90 -1.50 -0.50% 298.90
298.90
298.90 1,000
1
2.99 2,000 1,000
100.00%
HAVELLS 27-Nov-14 289.00 -1.40 -0.48% 289.00
289.00
289.00 1,250
1
3.61 1,250 1,250
0.00%
SSLT 27-Nov-14 289.00 -1.25 -0.43% 289.00
285.90
287.63 6,000
3
17.26 38,000 4,000
11.76%
RANBAXY 25-Sep-14 600.35 -2.55 -0.42% 617.00
597.55
606.05 3,166,000
3,166
19,187.54 6,473,000 -205,000
-3.07%
RANBAXY 30-Oct-14 604.70 -2.55 -0.42% 618.30
603.45
611.31 214,000
214
1,308.20 417,000 108,000
34.95%
HEROMOTOCO 25-Sep-14 2,793.70 -11.70 -0.42% 2,827.00
2,782.20
2,803.95 969,125
7,753
27,173.78 1,254,500 -156,625
-11.10%
DISHTV 25-Sep-14 56.90 -0.20 -0.35% 58.55
55.20
57.08 13,472,000
1,684
7,689.82 30,272,000 -2,408,000
-7.37%
TCS 30-Oct-14 2,576.70 -8.35 -0.32% 2,599.95
2,570.70
2,581.24 145,000
1,160
3,742.80 151,250 36,250
31.52%
CNXIT 30-Oct-14 10,882.55 -34.60 -0.32% 10,989.95
10,870.05
10,916.69 700
28
76.42 1,125 400
55.17%
CNXIT 25-Sep-14 10,848.70 -34.10 -0.31% 10,966.90
10,840.85
10,896.90 10,725
429
1,168.69 14,175 -3,175
-18.30%
HCLTECH 27-Nov-14 1,635.00 -5.00 -0.30% 1,635.00
1,630.00
1,632.50 500
2
8.16 1,000 0
0.00%
TCS 25-Sep-14 2,562.95 -7.30 -0.28% 2,584.40
2,555.35
2,567.98 1,251,875
10,015
32,147.90 3,173,375 19,625
0.62%
MCDOWELL-N 30-Oct-14 2,367.45 -3.05 -0.13% 2,403.40
2,356.15
2,383.34 7,375
59
175.77 13,000 -750
-5.45%
TCS 27-Nov-14 2,592.00 -3.00 -0.12% 2,592.00
2,587.00
2,590.75 500
4
12.95 2,625 375
16.67%
HCLTECH 25-Sep-14 1,613.35 -1.55 -0.10% 1,641.95
1,601.65
1,623.55 969,000
3,876
15,732.20 2,616,750 -20,000
-0.76%
SUNPHARMA 27-Nov-14 813.50 -0.75 -0.09% 818.15
813.50
815.82 1,000
2
8.16 7,000 500
7.69%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.