SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
02-Sep
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BATAINDIA 26-Nov-15 999.00 -139.20 -12.23% 999.00
999.00
999.00 500
1
5.00 1,000 1,000
0.00%
BANKINDIA 26-Nov-15 132.90 -16.65 -11.13% 133.80
132.90
133.52 3,000
1
4.01 9,000 3,000
50.00%
BANKBARODA 26-Nov-15 172.00 -16.60 -8.80% 173.00
172.00
172.50 4,000
1
6.90 12,400 6,200
100.00%
KOTAKBANK 26-Nov-15 609.65 -55.35 -8.32% 609.65
609.65
0.00 500
1
0.00 700 0
0.00%
ONGC 26-Nov-15 229.25 -18.45 -7.45% 233.50
229.25
233.50 2,000
1
4.67 4,000 4,000
0.00%
UBL 29-Oct-15 852.00 -64.75 -7.06% 873.50
852.00
888.02 1,750
7
15.54 6,000 0
0.00%
UNIONBANK 29-Oct-15 159.40 -9.75 -5.76% 172.25
157.90
164.73 180,000
90
296.51 218,000 52,000
31.33%
UNIONBANK 24-Sep-15 158.95 -9.40 -5.58% 171.60
157.40
164.29 16,948,000
8,474
27,843.87 10,512,000 1,710,000
19.43%
UNIONBANK 26-Nov-15 165.90 -9.70 -5.52% 165.90
165.00
165.45 4,000
1
6.62 12,000 6,000
100.00%
OFSS 29-Oct-15 3,929.90 -220.10 -5.30% 3,950.00
3,929.90
0.00 375
3
0.00 500 375
300.00%
BHEL 26-Nov-15 202.00 -11.30 -5.30% 214.00
202.00
209.94 10,000
5
20.99 42,000 20,000
90.91%
MCLEODRUSS 29-Oct-15 153.05 -8.55 -5.29% 163.30
153.05
161.19 8,000
8
12.90 16,000 2,000
14.29%
BHEL 29-Oct-15 204.20 -11.15 -5.18% 217.25
203.50
210.81 207,000
207
436.38 741,000 67,000
9.94%
BHEL 24-Sep-15 206.00 -11.05 -5.09% 220.05
204.80
212.09 8,265,000
8,265
17,529.24 28,054,000 583,000
2.12%
LICHSGFIN 24-Sep-15 406.35 -18.90 -4.44% 430.80
403.95
421.23 4,465,500
8,931
18,810.03 7,650,000 333,500
4.56%
LICHSGFIN 29-Oct-15 408.85 -18.85 -4.41% 432.35
406.65
421.81 56,500
113
238.32 74,000 10,000
15.63%
PNB 29-Oct-15 129.70 -5.90 -4.35% 137.30
128.60
130.70 1,410,000
705
1,842.87 1,518,000 466,000
44.30%
UBL 24-Sep-15 849.20 -38.30 -4.32% 904.50
845.00
876.03 304,250
1,217
2,665.32 678,750 -23,250
-3.31%
PNB 24-Sep-15 129.40 -5.60 -4.15% 137.85
128.25
132.22 23,744,000
11,872
31,394.32 22,464,000 1,776,000
8.58%
ICICIBANK 26-Nov-15 270.00 -11.65 -4.14% 274.00
270.00
274.00 5,000
3
13.70 8,500 6,800
400.00%
GLENMARK 29-Oct-15 1,088.95 -46.80 -4.12% 1,121.80
1,088.20
1,108.70 6,250
25
69.29 7,750 1,250
19.23%
POWERGRID 24-Sep-15 122.20 -5.00 -3.93% 127.30
121.15
125.15 5,818,000
2,909
7,281.23 18,116,000 586,000
3.34%
TITAN 29-Oct-15 315.65 -12.70 -3.87% 320.80
315.65
322.98 5,000
5
16.15 54,000 3,000
5.88%
GLENMARK 24-Sep-15 1,083.50 -42.95 -3.81% 1,133.85
1,077.00
1,105.66 1,551,000
6,204
17,148.79 2,565,250 90,250
3.65%
SBIN 29-Oct-15 232.25 -9.20 -3.81% 244.95
231.35
236.44 1,151,000
1,151
2,721.42 1,621,000 329,000
25.46%
POWERGRID 29-Oct-15 122.55 -4.85 -3.81% 127.00
121.50
125.30 430,000
215
538.79 708,000 176,000
33.08%
SBIN 24-Sep-15 230.85 -9.10 -3.79% 243.50
230.05
235.72 44,548,000
44,548
105,008.55 67,356,000 4,476,000
7.12%
ONGC 24-Sep-15 226.05 -8.60 -3.67% 236.00
225.10
231.16 6,694,000
6,694
15,473.85 25,831,000 927,000
3.72%
ONGC 29-Oct-15 227.35 -8.50 -3.60% 235.00
226.50
232.23 143,000
143
332.09 353,000 58,000
19.66%
DISHTV 26-Nov-15 105.25 -3.90 -3.57% 105.25
105.25
105.25 4,000
1
4.21 5,000 5,000
0.00%
SBIN 26-Nov-15 233.75 -8.30 -3.43% 245.00
233.15
238.52 51,000
26
121.65 98,000 54,000
122.73%
COALINDIA 26-Nov-15 354.60 -12.25 -3.34% 355.00
354.60
0.00 2,000
2
0.00 4,800 2,400
100.00%
M&M 24-Sep-15 1,140.25 -39.10 -3.32% 1,190.00
1,130.80
1,162.10 2,055,500
8,222
23,886.97 4,813,250 207,000
4.49%
MCLEODRUSS 24-Sep-15 155.40 -5.25 -3.27% 162.75
151.00
159.98 499,000
499
798.30 2,955,000 28,000
0.96%
M&M 29-Oct-15 1,147.95 -38.10 -3.21% 1,192.00
1,140.00
1,169.76 33,750
135
394.79 77,000 7,250
10.39%
CAIRN 24-Sep-15 141.70 -4.65 -3.18% 145.60
140.50
143.24 3,403,000
3,403
4,874.46 10,030,000 245,000
2.50%
ENGINERSIN 29-Oct-15 185.00 -6.00 -3.14% 187.00
185.00
181.93 17,000
17
30.93 22,000 12,000
120.00%
NTPC 29-Oct-15 115.95 -3.75 -3.13% 119.50
115.50
117.38 88,000
44
103.29 284,000 42,000
17.36%
CAIRN 29-Oct-15 140.75 -4.55 -3.13% 144.50
140.00
141.68 76,000
76
107.68 353,000 4,000
1.15%
PNB 26-Nov-15 131.70 -4.15 -3.05% 136.55
131.35
133.48 10,000
3
13.35 24,000 16,000
200.00%
SIEMENS 29-Oct-15 1,215.10 -36.30 -2.90% 1,252.20
1,208.00
1,226.31 12,750
51
156.35 21,750 1,250
6.10%
SIEMENS 24-Sep-15 1,208.75 -35.85 -2.88% 1,266.70
1,196.00
1,229.07 839,000
3,356
10,311.90 1,290,250 2,000
0.16%
NTPC 24-Sep-15 115.45 -3.40 -2.86% 119.35
114.85
116.84 4,626,000
2,313
5,405.02 25,262,000 712,000
2.90%
HINDZINC 29-Oct-15 126.75 -3.70 -2.84% 126.75
126.75
127.77 4,000
2
5.11 40,000 2,000
5.26%
HDFC 24-Sep-15 1,129.15 -32.85 -2.83% 1,179.45
1,116.35
1,149.37 3,338,250
13,353
38,368.84 11,794,750 552,750
4.92%
HDFC 29-Oct-15 1,135.25 -32.90 -2.82% 1,183.05
1,125.00
1,160.43 61,000
244
707.86 98,500 17,500
21.60%
CANBK 24-Sep-15 262.05 -7.45 -2.76% 273.55
259.50
265.93 8,685,000
8,685
23,096.02 10,058,000 195,000
1.98%
BOSCHLTD 29-Oct-15 22,581.30 -638.70 -2.75% 23,005.50
22,581.30
22,892.00 375
3
85.85 750 250
50.00%
TITAN 24-Sep-15 320.05 -9.00 -2.74% 332.15
318.00
325.23 1,594,000
1,594
5,184.17 10,247,000 212,000
2.11%
TATAPOWER 24-Sep-15 58.75 -1.65 -2.73% 61.15
58.40
60.08 4,024,000
1,006
2,417.62 24,460,000 480,000
2.00%
IOC 29-Oct-15 391.55 -10.90 -2.71% 408.60
390.65
400.55 58,000
58
232.32 72,000 26,000
56.52%
COALINDIA 24-Sep-15 345.80 -9.50 -2.67% 360.65
343.80
356.56 4,845,000
4,845
17,275.33 14,819,000 413,000
2.87%
AXISBANK 24-Sep-15 469.50 -12.85 -2.66% 490.00
467.00
475.79 14,382,000
28,764
68,428.12 28,231,500 1,005,000
3.69%
AXISBANK 29-Oct-15 472.75 -12.80 -2.64% 492.00
470.35
479.38 323,500
647
1,550.79 349,000 41,000
13.31%
CANBK 29-Oct-15 263.20 -7.10 -2.63% 273.70
261.00
266.76 213,000
213
568.20 919,000 54,000
6.24%
COALINDIA 29-Oct-15 347.00 -9.15 -2.57% 361.25
345.55
357.81 74,000
74
264.78 279,000 10,000
3.72%
AXISBANK 26-Nov-15 475.00 -12.50 -2.56% 493.00
475.00
480.94 3,000
3
14.43 17,000 6,000
54.55%
HINDALCO 26-Nov-15 74.75 -1.95 -2.54% 74.80
74.75
74.77 4,000
1
2.99 10,000 5,000
100.00%
HINDUNILVR 24-Sep-15 834.35 -21.65 -2.53% 865.00
828.85
858.05 1,647,750
6,591
14,138.52 4,604,500 94,250
2.09%
SOUTHBANK 29-Oct-15 19.55 -0.50 -2.49% 19.95
19.55
19.75 36,000
4
7.11 216,000 27,000
14.29%
ICICIBANK 29-Oct-15 267.50 -6.75 -2.46% 278.25
265.75
273.27 367,000
367
1,002.90 935,000 104,000
12.52%
BANKINDIA 29-Oct-15 132.20 -3.30 -2.44% 136.95
130.55
133.83 219,000
219
293.09 1,002,000 40,000
4.16%
IOC 24-Sep-15 390.35 -9.60 -2.40% 407.05
388.70
399.48 4,179,000
4,179
16,694.27 9,524,000 -251,000
-2.57%
ZEEL 29-Oct-15 364.90 -8.95 -2.39% 378.00
364.50
370.51 44,000
44
163.02 50,000 6,000
13.64%
HINDUNILVR 29-Oct-15 838.90 -20.50 -2.39% 866.30
832.25
862.03 24,500
98
211.20 89,250 13,250
17.43%
BANKINDIA 24-Sep-15 131.55 -3.20 -2.37% 137.40
129.70
133.29 7,298,000
7,298
9,727.50 10,646,000 104,000
0.99%
DHFL 29-Oct-15 452.00 -10.90 -2.35% 458.25
452.00
455.08 1,500
3
6.83 5,500 500
10.00%
GODREJIND 24-Sep-15 346.55 -8.35 -2.35% 367.00
343.25
353.96 1,510,000
1,510
5,344.80 1,849,000 188,000
11.32%
ZEEL 24-Sep-15 363.20 -8.75 -2.35% 377.85
362.10
371.14 2,998,000
2,998
11,126.78 5,958,000 406,000
7.31%
ICICIBANK 24-Sep-15 265.75 -6.35 -2.33% 278.05
264.25
271.55 25,841,000
25,841
70,171.24 53,995,000 405,000
0.76%
IBULHSGFIN 24-Sep-15 709.60 -16.90 -2.33% 735.25
701.50
723.05 3,196,500
6,393
23,112.29 3,733,000 -167,000
-4.28%
DHFL 24-Sep-15 435.65 -10.25 -2.30% 459.95
431.45
445.03 946,500
1,893
4,212.21 1,811,000 74,500
4.29%
IBULHSGFIN 29-Oct-15 710.25 -16.65 -2.29% 729.85
708.70
722.06 9,500
19
68.60 36,000 -1,500
-4.00%
LT 26-Nov-15 1,560.30 -34.35 -2.15% 1,605.70
1,552.00
1,581.28 1,375
5
21.74 4,500 2,400
114.29%
BANKBARODA 29-Oct-15 170.45 -3.70 -2.12% 176.10
168.35
172.54 438,000
219
755.73 1,088,000 38,000
3.62%
KTKBANK 29-Oct-15 118.05 -2.55 -2.11% 121.10
118.00
119.47 48,000
24
57.35 114,000 10,000
9.62%
ADANIPORTS 24-Sep-15 336.50 -7.25 -2.11% 349.20
335.40
342.36 4,924,000
4,924
16,857.81 11,449,000 270,000
2.42%
IFCI 29-Oct-15 19.00 -0.40 -2.06% 19.45
18.90
19.36 104,000
13
20.13 1,264,000 24,000
1.94%
PFC 24-Sep-15 218.60 -4.60 -2.06% 228.80
216.80
225.18 2,539,000
2,539
5,717.32 7,989,000 120,000
1.52%
RECLTD 29-Oct-15 243.85 -5.00 -2.01% 255.15
242.50
251.58 35,000
35
88.05 48,000 7,000
17.07%
TATACHEM 29-Oct-15 391.85 -8.00 -2.00% 398.20
389.15
393.87 5,500
11
21.66 22,000 -2,500
-10.20%
ADANIPORTS 29-Oct-15 338.80 -6.85 -1.98% 349.00
338.15
343.56 90,000
90
309.20 101,000 9,000
9.78%
CROMPGREAV 24-Sep-15 160.90 -3.25 -1.98% 165.90
159.70
163.02 4,022,000
2,011
6,556.66 14,928,000 860,000
6.11%
SRF 29-Oct-15 1,128.15 -22.65 -1.97% 1,142.20
1,116.15
1,131.53 3,250
13
36.77 5,000 1,250
33.33%
DIVISLAB 29-Oct-15 2,275.60 -45.45 -1.96% 2,340.95
2,259.05
2,290.86 6,375
51
146.04 8,125 1,000
14.04%
GODREJIND 29-Oct-15 342.00 -6.80 -1.95% 354.15
342.00
349.31 11,000
11
38.42 85,000 7,000
8.97%
CROMPGREAV 29-Oct-15 160.40 -3.10 -1.90% 163.80
160.05
161.76 102,000
51
165.00 314,000 34,000
12.14%
RECLTD 24-Sep-15 242.75 -4.65 -1.88% 254.30
241.00
250.90 3,444,000
3,444
8,641.00 12,565,000 173,000
1.40%
TATAPOWER 29-Oct-15 59.45 -1.10 -1.82% 60.75
58.80
60.16 312,000
78
187.70 432,000 224,000
107.69%
IFCI 24-Sep-15 18.95 -0.35 -1.81% 19.55
18.80
19.32 4,728,000
591
913.45 47,104,000 128,000
0.27%
GMRINFRA 29-Oct-15 11.15 -0.20 -1.76% 11.45
11.05
11.18 1,859,000
143
207.84 3,289,000 481,000
17.13%
LT 29-Oct-15 1,544.35 -27.65 -1.76% 1,594.30
1,537.25
1,570.29 51,000
408
800.85 111,125 15,375
16.06%
CIPLA 29-Oct-15 654.65 -11.60 -1.74% 671.00
651.55
662.24 35,000
70
231.78 80,000 10,000
14.29%
ENGINERSIN 24-Sep-15 180.60 -3.20 -1.74% 186.55
179.25
182.95 728,000
728
1,331.88 1,564,000 28,000
1.82%
TATACHEM 24-Sep-15 390.20 -6.90 -1.74% 402.25
386.00
390.92 631,500
1,263
2,468.66 4,767,000 21,000
0.44%
CESC 24-Sep-15 504.85 -8.90 -1.73% 519.50
501.00
511.27 596,000
1,192
3,047.17 1,766,000 30,500
1.76%
JPPOWER 24-Sep-15 5.70 -0.10 -1.72% 5.90
5.65
5.79 2,451,000
129
141.91 41,268,000 190,000
0.46%
HINDALCO 29-Oct-15 74.15 -1.30 -1.72% 76.35
74.00
75.07 378,000
189
283.76 1,264,000 66,000
5.51%
DIVISLAB 24-Sep-15 2,263.00 -39.10 -1.70% 2,345.95
2,242.85
2,291.23 305,500
2,444
6,999.71 620,750 32,000
5.44%
BAJAJ-AUTO 24-Sep-15 2,214.00 -38.25 -1.70% 2,283.35
2,202.30
2,250.81 625,625
5,005
14,081.63 1,892,250 60,125
3.28%
BANKNIFTY 24-Sep-15 16,282.10 -281.25 -1.70% 16,779.00
16,230.00
16,453.91 5,130,075
205,203
844,097.92 2,654,675 436,975
19.70%
CIPLA 24-Sep-15 652.25 -11.25 -1.70% 671.40
647.65
658.77 3,615,000
7,230
23,814.54 9,499,500 237,000
2.56%
LT 24-Sep-15 1,536.50 -26.40 -1.69% 1,584.95
1,527.00
1,558.87 3,004,375
24,035
46,834.30 7,421,500 371,875
5.28%
HEROMOTOCO 24-Sep-15 2,345.85 -40.30 -1.69% 2,393.40
2,303.00
2,349.61 856,250
6,850
20,118.54 1,015,000 47,375
4.90%
BANKBARODA 24-Sep-15 170.05 -2.90 -1.68% 176.05
167.35
171.92 27,386,000
13,693
47,082.01 29,316,000 -280,000
-0.95%
BANKNIFTY 29-Oct-15 16,385.10 -277.70 -1.67% 16,951.70
16,334.10
16,556.31 97,850
3,914
16,200.35 80,525 10,600
15.16%
HINDALCO 24-Sep-15 73.80 -1.25 -1.67% 76.10
73.55
74.74 13,154,000
6,577
9,831.30 58,982,000 1,710,000
2.99%
IGL 24-Sep-15 462.70 -7.75 -1.65% 473.00
460.50
465.52 353,500
707
1,645.61 1,070,000 4,000
0.38%
BANKNIFTY 26-Nov-15 16,484.20 -275.60 -1.64% 16,991.95
16,450.00
16,612.17 5,050
168
838.91 4,740 900
23.44%
HEROMOTOCO 26-Nov-15 2,385.05 -39.45 -1.63% 2,387.85
2,376.65
0.00 500
3
0.00 800 800
0.00%
BAJAJ-AUTO 29-Oct-15 2,227.90 -36.60 -1.62% 2,282.45
2,220.85
2,260.68 10,125
81
228.89 20,125 2,125
11.81%
ANDHRABANK 29-Oct-15 64.00 -1.05 -1.61% 66.30
63.80
65.47 156,000
39
102.13 260,000 24,000
10.17%
ADANIENT 29-Oct-15 71.90 -1.15 -1.57% 74.05
71.25
72.96 71,500
143
52.17 194,000 -14,000
-6.73%
JINDALSTEL 26-Nov-15 67.15 -1.05 -1.54% 67.15
67.15
67.15 2,000
0
1.34 21,000 7,000
50.00%
BATAINDIA 29-Oct-15 1,008.80 -15.75 -1.54% 1,040.00
999.95
1,013.39 9,750
39
98.81 16,250 1,000
6.56%
HEROMOTOCO 29-Oct-15 2,361.25 -36.50 -1.52% 2,401.75
2,318.00
2,365.27 17,625
141
416.88 25,750 3,750
17.05%
KTKBANK 24-Sep-15 118.05 -1.80 -1.50% 121.85
117.20
119.02 4,134,000
2,067
4,920.29 15,224,000 -374,000
-2.40%
ASIANPAINT 29-Oct-15 811.05 -12.30 -1.49% 834.90
807.80
817.41 41,000
164
335.14 84,250 10,250
13.85%
SRF 24-Sep-15 1,124.35 -16.65 -1.46% 1,152.85
1,109.25
1,131.23 405,500
1,622
4,587.14 912,500 18,250
2.04%
BPCL 24-Sep-15 853.60 -12.30 -1.42% 878.40
850.10
865.43 2,609,000
5,218
22,579.07 4,842,000 213,500
4.61%
IDFC 24-Sep-15 126.60 -1.80 -1.40% 129.60
126.00
127.98 9,450,000
4,725
12,094.11 50,992,000 932,000
1.86%
WOCKPHARMA 29-Oct-15 1,292.05 -18.35 -1.40% 1,329.20
1,262.95
1,317.20 4,000
32
52.69 28,250 625
2.26%
IDFC 29-Oct-15 127.05 -1.80 -1.40% 130.00
126.60
128.41 224,000
112
287.64 1,130,000 68,000
6.40%
BPCL 29-Oct-15 857.55 -12.05 -1.39% 881.30
855.00
869.20 42,000
84
365.06 40,000 0
0.00%
IOB 29-Oct-15 32.10 -0.45 -1.38% 32.80
32.00
32.36 296,000
37
95.79 1,264,000 80,000
6.76%
TATAMTRDVR 24-Sep-15 221.20 -3.10 -1.38% 227.40
219.45
224.25 3,596,000
3,596
8,064.03 17,586,000 207,000
1.19%
CESC 29-Oct-15 508.45 -7.05 -1.37% 516.25
505.05
515.37 5,000
10
25.77 9,500 2,500
35.71%
PIDILITIND 29-Oct-15 560.00 -7.55 -1.33% 560.00
557.00
557.91 2,000
4
11.16 3,500 500
16.67%
TATACOMM 29-Oct-15 377.25 -5.05 -1.32% 385.40
375.20
380.18 32,000
64
121.66 183,000 12,000
7.02%
ANDHRABANK 24-Sep-15 63.65 -0.85 -1.32% 66.15
63.45
65.09 8,160,000
2,040
5,311.34 12,092,000 -284,000
-2.29%
GMRINFRA 26-Nov-15 11.25 -0.15 -1.32% 11.50
11.25
11.50 26,000
1
2.99 156,000 78,000
100.00%
ADANIENT 24-Sep-15 71.55 -0.95 -1.31% 73.80
70.75
72.31 3,324,000
6,648
2,403.58 11,082,500 -28,500
-0.26%
ASIANPAINT 24-Sep-15 809.05 -10.60 -1.29% 834.30
801.30
816.42 1,347,250
5,389
10,999.22 3,842,250 -1,000
-0.03%
IGL 29-Oct-15 465.80 -6.10 -1.29% 467.60
465.80
466.71 1,500
3
7.00 2,000 1,000
100.00%
SYNDIBANK 29-Oct-15 81.55 -1.05 -1.27% 83.60
81.20
82.56 120,000
60
99.07 328,000 72,000
28.13%
ALBK 29-Oct-15 78.35 -1.00 -1.26% 80.55
78.35
79.63 78,000
39
62.11 270,000 26,000
10.66%
ASHOKLEY 24-Sep-15 86.45 -1.10 -1.26% 89.75
85.80
87.52 40,472,000
10,118
35,421.09 58,496,000 -280,000
-0.48%
DRREDDY 24-Sep-15 4,211.35 -53.55 -1.26% 4,293.20
4,200.00
4,258.30 408,375
3,267
17,389.83 1,226,625 -9,000
-0.73%
DRREDDY 29-Oct-15 4,238.10 -53.45 -1.25% 4,311.55
4,224.05
4,281.15 7,875
63
337.14 11,875 1,375
13.10%
WIPRO 24-Sep-15 558.15 -7.00 -1.24% 570.70
552.25
566.57 1,454,500
2,909
8,240.76 5,641,500 -17,000
-0.30%
AMARAJABAT 24-Sep-15 978.15 -12.15 -1.23% 1,014.65
970.00
983.36 452,000
1,808
4,444.79 354,750 52,250
17.27%
ASHOKLEY 29-Oct-15 86.80 -1.05 -1.20% 90.00
86.15
88.00 620,000
155
545.60 860,000 144,000
20.11%
JSWENERGY 29-Oct-15 68.95 -0.80 -1.15% 71.50
67.80
69.77 42,000
21
29.30 176,000 2,000
1.15%
JSWENERGY 24-Sep-15 69.30 -0.80 -1.14% 72.00
68.10
70.39 2,284,000
1,142
1,607.71 3,830,000 52,000
1.38%
ALBK 24-Sep-15 78.50 -0.90 -1.13% 80.80
78.15
79.54 3,496,000
1,748
2,780.72 5,800,000 136,000
2.40%
TATAMTRDVR 29-Oct-15 222.00 -2.50 -1.11% 227.00
221.65
224.77 22,000
22
49.45 51,000 2,000
4.08%
BATAINDIA 24-Sep-15 1,021.70 -11.30 -1.09% 1,051.20
1,010.00
1,030.64 212,500
850
2,190.11 876,500 18,000
2.10%
BOSCHLTD 24-Sep-15 22,541.05 -244.15 -1.07% 23,149.95
22,478.70
22,864.49 39,500
316
9,031.47 185,250 3,000
1.65%
IRB 29-Oct-15 223.00 -2.40 -1.06% 232.75
222.50
226.75 41,000
41
92.97 49,000 -3,000
-5.77%
IOB 24-Sep-15 32.55 -0.35 -1.06% 33.10
32.30
32.73 3,696,000
462
1,209.70 14,392,000 -8,000
-0.06%
SUNPHARMA 24-Sep-15 893.55 -9.50 -1.05% 918.50
890.50
903.38 3,403,250
13,613
30,744.28 11,452,750 -47,250
-0.41%
UCOBANK 24-Sep-15 42.45 -0.45 -1.05% 43.70
41.90
42.91 4,820,000
1,205
2,068.26 12,116,000 -140,000
-1.14%
YESBANK 24-Sep-15 662.05 -7.00 -1.05% 679.75
655.00
667.26 5,529,000
22,116
36,892.81 15,303,500 85,250
0.56%
BHARATFORG 24-Sep-15 1,115.30 -11.75 -1.04% 1,169.95
1,108.20
1,136.29 1,153,500
4,614
13,107.11 3,406,500 38,250
1.14%
SOUTHBANK 24-Sep-15 19.45 -0.20 -1.02% 19.90
19.30
19.63 1,836,000
204
360.41 13,959,000 -36,000
-0.26%
YESBANK 29-Oct-15 666.10 -6.65 -0.99% 683.50
659.50
671.94 110,750
443
744.17 167,500 14,750
9.66%
TATACOMM 24-Sep-15 375.90 -3.75 -0.99% 386.40
370.20
378.80 692,500
1,385
2,623.19 4,016,500 20,500
0.51%
INDUSINDBK 29-Oct-15 823.00 -8.05 -0.97% 835.35
809.65
821.37 44,250
177
363.46 95,000 11,750
14.11%
AUROPHARMA 24-Sep-15 732.60 -7.10 -0.96% 749.00
730.20
738.99 3,637,000
7,274
26,877.07 12,660,500 190,500
1.53%
BHARATFORG 29-Oct-15 1,120.25 -10.45 -0.92% 1,149.35
1,112.05
1,141.56 23,500
94
268.27 40,500 2,750
7.28%
SYNDIBANK 24-Sep-15 81.20 -0.75 -0.92% 83.40
80.70
82.08 3,614,000
1,807
2,966.37 9,244,000 -72,000
-0.77%
IRB 24-Sep-15 222.20 -2.05 -0.91% 234.10
220.75
227.48 4,334,000
4,334
9,858.98 4,775,000 119,000
2.56%
M&MFIN 24-Sep-15 248.70 -2.25 -0.90% 256.20
247.55
253.28 1,532,000
1,532
3,880.25 8,555,000 352,000
4.29%
AUROPHARMA 29-Oct-15 736.95 -6.60 -0.89% 750.45
735.00
741.33 49,500
99
366.96 81,500 5,500
7.24%
GMRINFRA 24-Sep-15 11.25 -0.10 -0.88% 11.50
11.10
11.33 10,556,000
812
1,195.99 142,129,000 -1,534,000
-1.07%
SUNPHARMA 29-Oct-15 898.20 -7.90 -0.87% 920.20
894.45
906.97 66,750
267
605.40 146,750 11,000
8.10%
IDBI 29-Oct-15 57.10 -0.50 -0.87% 58.75
56.85
57.67 156,000
39
89.97 488,000 44,000
9.91%
JSWSTEEL 24-Sep-15 895.65 -7.70 -0.85% 928.90
890.00
910.02 1,992,250
7,969
18,129.87 10,027,750 -7,000
-0.07%
WIPRO 29-Oct-15 562.95 -4.70 -0.83% 572.75
555.85
567.90 27,000
54
153.33 69,500 11,000
18.80%
ABIRLANUVO 29-Oct-15 1,986.80 -16.05 -0.80% 2,022.65
1,986.80
2,013.12 1,875
15
37.75 5,875 1,750
42.42%
IDBI 24-Sep-15 56.80 -0.45 -0.79% 58.15
56.10
57.15 6,468,000
1,617
3,696.46 23,468,000 272,000
1.17%
ABIRLANUVO 24-Sep-15 1,977.20 -15.60 -0.78% 2,028.80
1,969.10
2,009.75 218,875
1,751
4,398.84 558,625 2,750
0.49%
INDUSINDBK 24-Sep-15 819.85 -6.35 -0.77% 834.10
806.25
818.26 2,742,500
10,970
22,440.78 4,730,750 182,750
4.02%
NIFTY 26-Nov-15 7,823.40 -58.80 -0.75% 7,949.60
7,805.05
7,894.60 29,900
399
2,360.49 112,275 40,275
55.94%
VEDL 24-Sep-15 94.30 -0.70 -0.74% 95.90
92.60
94.27 7,360,000
3,680
6,938.27 39,498,000 -232,000
-0.58%
NIFTY 29-Oct-15 7,780.20 -57.15 -0.73% 7,904.65
7,764.00
7,849.66 520,650
20,826
40,869.25 1,015,400 135,675
15.42%
NIFTY 24-Sep-15 7,742.15 -56.65 -0.73% 7,874.10
7,721.30
7,810.05 17,406,125
696,245
1,359,427.07 22,781,175 658,250
2.98%
VEDL 26-Nov-15 94.70 -0.65 -0.68% 94.70
94.00
94.35 4,000
1
3.77 52,000 0
0.00%
SKSMICRO 24-Sep-15 443.35 -2.95 -0.66% 455.60
440.10
447.58 1,620,500
3,241
7,253.03 4,136,500 80,500
1.98%
PFC 29-Oct-15 222.50 -1.45 -0.65% 224.80
222.50
0.00 3,000
3
0.00 62,000 1,000
1.64%
OFSS 24-Sep-15 3,910.35 -24.30 -0.62% 3,974.80
3,872.05
3,929.97 75,125
601
2,952.39 275,125 11,375
4.31%
ABIRLANUVO 26-Nov-15 2,016.30 -12.40 -0.61% 2,016.35
2,016.30
2,016.32 250
1
5.04 750 250
50.00%
AJANTPHARM 24-Sep-15 1,518.35 -9.25 -0.61% 1,552.00
1,511.05
1,527.99 305,500
1,222
4,668.01 528,250 -24,750
-4.48%
STAR 29-Oct-15 1,181.65 -7.15 -0.60% 1,210.00
1,176.10
1,198.14 19,000
76
227.65 57,000 1,750
3.17%
KOTAKBANK 24-Sep-15 608.80 -3.45 -0.56% 618.50
600.40
607.64 5,061,000
10,122
30,752.66 10,428,000 -586,000
-5.32%
BHARTIARTL 24-Sep-15 345.15 -1.90 -0.55% 350.80
341.55
344.95 3,016,000
3,016
10,403.69 20,154,000 463,000
2.35%
STAR 24-Sep-15 1,180.95 -6.50 -0.55% 1,214.75
1,172.00
1,195.80 876,000
3,504
10,475.21 1,789,250 -59,250
-3.21%
JINDALSTEL 24-Sep-15 64.70 -0.35 -0.54% 67.15
64.45
65.99 7,390,000
3,695
4,876.66 41,658,000 816,000
2.00%
KOTAKBANK 29-Oct-15 612.35 -3.30 -0.54% 621.00
605.00
611.38 47,500
95
290.41 104,000 9,000
9.47%
VEDL 29-Oct-15 94.85 -0.50 -0.52% 96.00
92.90
94.59 180,000
90
170.26 1,022,000 36,000
3.65%
PETRONET 24-Sep-15 172.85 -0.90 -0.52% 175.80
172.10
173.50 1,202,000
601
2,085.47 2,830,000 -26,000
-0.91%
MARUTI 24-Sep-15 4,050.05 -20.65 -0.51% 4,096.85
4,022.10
4,057.85 1,072,875
8,583
43,535.66 2,868,500 -6,750
-0.23%
SKSMICRO 29-Oct-15 445.75 -2.25 -0.50% 457.80
444.05
451.78 18,000
36
81.32 27,000 8,000
42.11%
BAJAJ-AUTO 26-Nov-15 2,247.60 -10.40 -0.46% 2,250.75
2,244.45
0.00 250
1
0.00 800 400
100.00%
TATAMOTORS 24-Sep-15 324.60 -1.50 -0.46% 331.50
321.30
325.83 8,300,000
16,600
27,043.89 36,948,000 -1,112,000
-2.92%
MARUTI 29-Oct-15 4,075.65 -17.20 -0.42% 4,121.70
4,049.50
4,084.48 22,250
178
908.80 34,250 1,375
4.18%
HDFCBANK 24-Sep-15 996.45 -4.00 -0.40% 1,039.75
986.75
997.37 5,367,000
21,468
53,528.85 25,533,250 -176,750
-0.69%
TATAMOTORS 29-Oct-15 324.70 -1.30 -0.40% 330.85
321.40
325.92 208,500
417
679.54 1,199,500 45,000
3.90%
HDFCBANK 29-Oct-15 1,003.30 -3.70 -0.37% 1,015.95
995.00
1,003.05 66,000
264
662.01 125,250 30,500
32.19%
AMARAJABAT 29-Oct-15 985.40 -3.60 -0.36% 985.40
985.40
985.40 250
1
2.46 2,250 250
12.50%
JSWSTEEL 29-Oct-15 901.85 -3.00 -0.33% 931.55
897.00
916.15 24,500
98
224.46 13,750 0
0.00%
L&TFH 24-Sep-15 62.75 -0.20 -0.32% 63.95
62.40
63.25 4,700,000
1,175
2,972.75 36,116,000 36,000
0.10%
CEATLTD 26-Nov-15 1,131.00 -3.05 -0.27% 1,131.00
1,130.00
0.00 1,000
1
0.00 1,400 1,400
0.00%
BHARTIARTL 29-Oct-15 347.10 -0.80 -0.23% 351.70
343.80
347.38 58,000
58
201.48 165,000 17,000
11.49%
SUNPHARMA 26-Nov-15 908.00 -1.50 -0.16% 912.00
908.00
910.00 750
1
6.83 9,000 1,800
25.00%
HINDPETRO 24-Sep-15 792.35 -1.20 -0.15% 812.90
787.00
799.09 2,576,000
5,152
20,584.56 9,248,000 117,000
1.28%
MARUTI 26-Nov-15 4,115.00 -5.00 -0.12% 4,115.00
4,086.00
4,100.33 375
3
15.38 2,375 125
5.56%
NMDC 24-Sep-15 95.55 -0.10 -0.10% 97.50
94.55
95.89 2,460,000
1,230
2,358.89 12,314,000 186,000
1.53%
HAVELLS 24-Sep-15 256.00 -0.25 -0.10% 259.75
254.20
257.91 779,000
779
2,009.12 3,840,000 55,000
1.45%
FEDERALBNK 24-Sep-15 59.35 -0.05 -0.08% 60.85
58.60
59.66 5,876,000
1,469
3,505.62 26,696,000 148,000
0.56%
NMDC 29-Oct-15 94.40 -0.05 -0.05% 95.90
93.50
94.84 158,000
79
149.85 1,490,000 46,000
3.19%
HINDUNILVR 26-Nov-15 855.00 -0.25 -0.03% 855.00
855.00
0.00 250
0
0.00 600 0
0.00%
CASTROLIND 24-Sep-15 419.70 -0.10 -0.02% 427.00
418.50
422.41 263,500
527
1,113.05 1,128,000 -13,000
-1.14%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.