SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ULTRACEMCO 25-Sep-14 2,540.00 -116.95 -4.40% 2,540.00
2,540.00
2,540.00 125
1
3.18 1,500 0
0.00%
YESBANK 25-Sep-14 554.55 -11.60 -2.05% 563.90
554.55
557.75 4,000
4
22.31 17,000 -1,000
-5.56%
PETRONET 31-Jul-14 181.00 -3.70 -2.00% 185.05
180.70
182.57 1,204,000
602
2,198.14 3,976,000 182,000
4.80%
YESBANK 31-Jul-14 548.50 -10.60 -1.90% 562.30
545.60
553.48 5,182,000
5,182
28,681.33 10,502,000 389,000
3.85%
NHPC 31-Jul-14 23.70 -0.45 -1.86% 23.90
23.55
23.67 8,328,000
694
1,971.24 66,744,000 -1,080,000
-1.59%
NHPC 25-Sep-14 23.80 -0.45 -1.86% 23.80
23.80
23.80 48,000
4
11.42 300,000 36,000
13.64%
YESBANK 28-Aug-14 552.00 -10.20 -1.81% 565.50
549.00
554.99 546,000
546
3,030.25 717,000 171,000
31.32%
PETRONET 28-Aug-14 181.20 -3.25 -1.76% 184.60
180.70
182.25 92,000
46
167.67 344,000 20,000
6.17%
L&TFH 25-Sep-14 75.30 -1.35 -1.76% 75.30
75.30
75.30 4,000
1
3.01 28,000 4,000
16.67%
NHPC 28-Aug-14 23.85 -0.40 -1.65% 23.90
23.65
23.78 3,696,000
308
878.91 8,820,000 1,848,000
26.51%
JPASSOCIAT 25-Sep-14 67.40 -1.10 -1.61% 68.35
67.40
67.87 16,000
2
10.86 168,000 0
0.00%
JISLJALEQS 25-Sep-14 107.50 -1.75 -1.60% 107.50
107.50
107.50 4,000
1
4.30 16,000 0
0.00%
JPPOWER 31-Jul-14 20.05 -0.30 -1.47% 20.50
19.90
20.24 6,045,000
403
1,223.51 63,000,000 195,000
0.31%
JPPOWER 28-Aug-14 20.20 -0.30 -1.46% 20.60
20.10
20.38 885,000
59
180.36 4,950,000 690,000
16.20%
JISLJALEQS 28-Aug-14 105.55 -1.55 -1.45% 108.30
105.20
106.96 924,000
231
988.31 1,984,000 388,000
24.31%
SYNDIBANK 31-Jul-14 149.30 -2.05 -1.35% 153.00
148.70
151.15 8,056,000
2,014
12,176.64 11,216,000 804,000
7.72%
JISLJALEQS 31-Jul-14 105.20 -1.40 -1.31% 107.65
104.40
106.18 5,488,000
1,372
5,827.16 27,764,000 248,000
0.90%
ASHOKLEY 31-Jul-14 32.60 -0.40 -1.21% 33.30
32.40
32.92 6,545,000
595
2,154.61 50,534,000 1,199,000
2.43%
SYNDIBANK 28-Aug-14 150.45 -1.80 -1.18% 153.85
150.00
151.97 436,000
109
662.59 840,000 124,000
17.32%
BHARATFORG 31-Jul-14 710.65 -7.75 -1.08% 724.80
708.00
717.92 1,448,000
1,448
10,395.48 2,740,000 51,000
1.90%
ASHOKLEY 28-Aug-14 32.65 -0.35 -1.06% 33.25
32.50
32.95 1,551,000
141
511.05 4,246,000 495,000
13.20%
DIVISLAB 31-Jul-14 1,470.00 -15.60 -1.05% 1,486.30
1,470.00
1,478.40 50,000
200
739.20 568,000 5,000
0.89%
DABUR 28-Aug-14 193.90 -2.05 -1.05% 195.75
193.35
194.56 56,000
28
108.95 98,000 30,000
44.12%
DABUR 31-Jul-14 192.60 -2.00 -1.03% 195.40
191.65
193.07 934,000
467
1,803.27 3,460,000 194,000
5.94%
IRB 28-Aug-14 265.00 -2.75 -1.03% 270.25
265.00
268.05 36,000
9
96.50 568,000 0
0.00%
DIVISLAB 28-Aug-14 1,479.00 -15.30 -1.02% 1,498.80
1,479.00
1,489.18 17,750
71
264.33 116,750 10,750
10.14%
BHARATFORG 28-Aug-14 714.80 -6.05 -0.84% 726.50
711.00
717.47 137,000
137
982.93 277,000 28,000
11.24%
INDIACEM 28-Aug-14 107.55 -0.90 -0.83% 110.00
107.30
108.43 264,000
66
286.26 544,000 68,000
14.29%
INDIACEM 31-Jul-14 106.90 -0.85 -0.79% 109.65
106.40
108.20 3,160,000
790
3,419.12 14,044,000 100,000
0.72%
LT 28-Aug-14 1,659.45 -13.15 -0.79% 1,681.05
1,658.95
1,670.30 146,250
585
2,442.81 448,250 83,500
22.89%
PNB 25-Sep-14 942.80 -7.45 -0.78% 942.80
942.80
942.80 500
1
4.71 9,000 0
0.00%
IRB 31-Jul-14 264.25 -2.05 -0.77% 269.65
263.60
266.86 2,788,000
697
7,440.06 11,932,000 -76,000
-0.63%
LICHSGFIN 25-Sep-14 310.25 -2.20 -0.70% 311.00
310.25
310.62 2,000
2
6.21 8,000 0
0.00%
KTKBANK 31-Jul-14 137.25 -0.95 -0.69% 139.70
136.55
138.15 2,422,000
1,211
3,345.99 16,260,000 60,000
0.37%
KTKBANK 28-Aug-14 138.20 -0.95 -0.68% 140.40
137.50
138.77 294,000
147
407.98 598,000 174,000
41.04%
SUNTV 28-Aug-14 464.20 -3.10 -0.66% 468.95
464.20
466.99 6,000
6
28.02 20,000 6,000
42.86%
POWERGRID 28-Aug-14 136.55 -0.90 -0.65% 138.50
136.55
137.65 598,000
299
823.15 906,000 390,000
75.58%
LT 25-Sep-14 1,670.10 -10.90 -0.65% 1,691.00
1,670.10
1,684.42 1,750
7
29.48 19,250 750
4.05%
LT 31-Jul-14 1,664.00 -10.65 -0.64% 1,686.20
1,662.05
1,674.52 1,039,500
4,158
17,406.64 5,050,250 31,500
0.63%
ICICIBANK 25-Sep-14 1,495.60 -9.40 -0.62% 1,504.70
1,495.60
1,500.41 750
3
11.25 13,000 250
1.96%
SUNTV 31-Jul-14 462.10 -2.85 -0.61% 468.65
457.50
462.63 385,000
385
1,781.13 719,000 17,000
2.42%
CANBK 28-Aug-14 401.70 -2.45 -0.61% 407.05
399.45
403.03 230,000
230
926.97 446,000 103,000
30.03%
GRASIM 28-Aug-14 3,405.00 -18.40 -0.54% 3,440.45
3,390.45
3,423.60 10,500
84
359.48 36,125 3,125
9.47%
PTC 31-Jul-14 85.20 -0.45 -0.53% 86.95
84.80
85.91 3,292,000
823
2,828.16 15,932,000 316,000
2.02%
CANBK 31-Jul-14 399.45 -2.10 -0.52% 404.65
396.50
400.61 4,497,000
4,497
18,015.43 8,932,000 68,000
0.77%
INDUSINDBK 28-Aug-14 562.60 -2.95 -0.52% 571.95
561.65
564.95 120,000
240
677.94 729,500 59,000
8.80%
ADANIPORTS 28-Aug-14 287.00 -1.50 -0.52% 290.25
286.00
287.39 164,000
82
471.32 498,000 38,000
8.26%
COLPAL 31-Jul-14 1,646.25 -8.55 -0.52% 1,671.20
1,640.00
1,652.32 55,250
221
912.91 246,000 12,250
5.24%
POWERGRID 31-Jul-14 136.20 -0.70 -0.51% 137.95
135.75
136.91 2,626,000
1,313
3,595.26 25,950,000 378,000
1.48%
INDUSINDBK 31-Jul-14 558.50 -2.80 -0.50% 565.80
556.80
561.55 1,406,000
2,812
7,895.39 5,655,500 33,500
0.60%
TATASTEEL 25-Sep-14 568.50 -2.80 -0.49% 568.50
568.50
568.50 1,000
1
5.69 39,000 0
0.00%
MARUTI 28-Aug-14 2,542.50 -12.40 -0.49% 2,569.00
2,535.65
2,555.89 25,500
204
651.75 69,500 3,625
5.50%
CENTURYTEX 28-Aug-14 636.30 -2.95 -0.46% 652.95
634.75
643.59 177,000
177
1,139.15 169,000 8,000
4.97%
ADANIPORTS 31-Jul-14 285.55 -1.30 -0.45% 289.00
283.85
285.97 4,628,000
2,314
13,234.69 9,902,000 -36,000
-0.36%
JPASSOCIAT 28-Aug-14 67.00 -0.30 -0.45% 68.15
66.80
67.56 2,032,000
254
1,372.82 7,896,000 864,000
12.29%
PTC 28-Aug-14 85.65 -0.35 -0.41% 87.30
85.30
86.05 328,000
82
282.24 1,068,000 180,000
20.27%
JPASSOCIAT 31-Jul-14 66.70 -0.25 -0.37% 67.90
66.45
67.18 25,344,000
3,168
17,026.10 132,200,000 1,776,000
1.36%
JUSTDIAL 28-Aug-14 1,594.10 -5.90 -0.37% 1,594.10
1,594.10
1,594.10 125
1
1.99 8,500 125
1.49%
CENTURYTEX 31-Jul-14 633.25 -2.30 -0.36% 649.40
629.70
640.52 5,940,000
5,940
38,046.89 5,845,000 -75,000
-1.27%
MCDOWELL-N 31-Jul-14 2,397.15 -8.50 -0.35% 2,419.00
2,356.50
2,404.28 239,500
1,916
5,758.25 5,593,625 -21,500
-0.38%
BAJAJ-AUTO 31-Jul-14 2,071.65 -7.25 -0.35% 2,111.90
2,071.00
2,083.78 290,000
2,320
6,042.96 1,070,375 69,750
6.97%
HDFCBANK 25-Sep-14 860.00 -3.00 -0.35% 860.00
860.00
860.00 500
1
4.30 53,500 0
0.00%
GRASIM 31-Jul-14 3,398.80 -11.60 -0.34% 3,429.80
3,362.65
3,411.94 87,875
703
2,998.24 1,193,250 7,750
0.65%
MCDOWELL-N 28-Aug-14 2,412.35 -8.15 -0.34% 2,425.10
2,410.00
2,418.50 46,125
369
1,115.53 322,750 33,625
11.63%
BANKINDIA 28-Aug-14 287.90 -0.95 -0.33% 291.50
287.50
289.79 155,000
155
449.17 374,000 80,000
27.21%
MRF 28-Aug-14 23,381.00 -75.95 -0.32% 23,400.00
23,381.00
23,381.00 375
3
87.68 1,125 125
12.50%
TATASTEEL 28-Aug-14 565.70 -1.60 -0.28% 574.00
563.30
567.92 568,000
568
3,225.79 1,072,000 182,000
20.45%
UNIONBANK 31-Jul-14 197.90 -0.55 -0.28% 201.90
197.30
199.61 3,372,000
1,686
6,730.85 16,902,000 248,000
1.49%
ICICIBANK 28-Aug-14 1,487.90 -3.95 -0.26% 1,499.05
1,486.30
1,491.46 197,750
791
2,949.36 666,750 119,000
21.73%
POWERGRID 25-Sep-14 137.60 -0.35 -0.25% 138.15
137.60
137.74 14,000
7
19.28 38,000 8,000
26.67%
PNB 28-Aug-14 932.10 -2.30 -0.25% 943.70
932.10
937.72 39,000
78
365.71 180,000 17,000
10.43%
BANKINDIA 31-Jul-14 286.20 -0.70 -0.24% 289.75
285.45
287.70 2,641,000
2,641
7,598.16 13,553,000 97,000
0.72%
ICICIBANK 31-Jul-14 1,479.35 -3.35 -0.23% 1,490.85
1,477.00
1,483.05 2,116,250
8,465
31,385.05 10,722,250 162,250
1.54%
ALBK 31-Jul-14 121.65 -0.25 -0.21% 123.35
120.80
122.03 4,676,000
1,169
5,706.12 17,860,000 116,000
0.65%
COLPAL 28-Aug-14 1,656.00 -3.30 -0.20% 1,660.00
1,656.00
1,657.48 1,250
5
20.72 2,500 500
25.00%
BAJAJ-AUTO 28-Aug-14 2,084.20 -3.55 -0.17% 2,108.00
2,082.00
2,097.60 45,750
366
959.65 95,000 15,000
18.75%
ADANIPOWER 28-Aug-14 60.75 -0.10 -0.16% 61.30
60.75
61.01 368,000
46
224.52 2,936,000 168,000
6.07%
TATASTEEL 31-Jul-14 562.90 -0.90 -0.16% 570.80
560.10
565.31 9,824,000
9,824
55,536.05 17,306,000 590,000
3.53%
UNIONBANK 28-Aug-14 199.50 -0.30 -0.15% 203.05
199.00
200.90 156,000
78
313.40 460,000 42,000
10.05%
MARUTI 31-Jul-14 2,541.00 -3.40 -0.13% 2,567.95
2,535.55
2,553.82 273,000
2,184
6,971.93 1,673,000 22,375
1.36%
APOLLOTYRE 28-Aug-14 189.80 -0.25 -0.13% 192.10
184.50
190.93 108,000
54
206.20 406,000 30,000
7.98%
BANKBARODA 31-Jul-14 838.30 -1.10 -0.13% 847.50
832.45
841.66 1,059,000
2,118
8,913.18 5,369,500 46,500
0.87%
ALBK 28-Aug-14 122.45 -0.15 -0.12% 124.00
121.65
122.88 304,000
76
373.56 904,000 64,000
7.62%
IDBI 28-Aug-14 93.90 -0.10 -0.11% 94.60
93.45
93.96 476,000
119
447.25 1,732,000 252,000
17.03%
HDIL 25-Sep-14 95.40 -0.10 -0.10% 95.40
95.40
95.40 8,000
1
7.63 16,000 0
0.00%
PNB 31-Jul-14 928.05 -0.95 -0.10% 938.25
926.00
931.65 758,500
1,517
7,066.57 4,824,500 7,000
0.15%
GAIL 28-Aug-14 437.05 -0.35 -0.08% 439.00
433.60
437.07 71,000
71
310.32 294,000 28,000
10.53%
TECHM 28-Aug-14 2,109.00 -1.60 -0.08% 2,115.55
2,096.35
2,107.52 31,750
254
669.14 88,375 17,750
25.13%
KOTAKBANK 31-Jul-14 941.00 -0.70 -0.07% 947.90
934.00
939.01 862,000
1,724
8,094.27 5,142,500 -86,500
-1.65%
KOTAKBANK 28-Aug-14 943.80 -0.70 -0.07% 950.40
936.35
942.04 83,500
167
786.60 329,000 23,000
7.52%
TECHM 31-Jul-14 2,096.30 -1.55 -0.07% 2,103.85
2,085.00
2,096.19 221,875
1,775
4,650.92 2,734,500 29,000
1.07%
ARVIND 28-Aug-14 234.90 -0.15 -0.06% 237.20
234.00
235.61 156,000
78
367.55 590,000 72,000
13.90%
RELINFRA 28-Aug-14 768.00 -0.45 -0.06% 780.00
768.00
774.03 172,500
345
1,335.20 482,500 74,500
18.26%
ULTRACEMCO 28-Aug-14 2,524.10 -1.40 -0.06% 2,535.00
2,518.05
2,527.82 13,875
111
350.74 35,125 5,250
17.57%
IDBI 31-Jul-14 93.35 -0.05 -0.05% 94.25
92.60
93.41 3,752,000
938
3,504.74 26,732,000 328,000
1.24%
APOLLOTYRE 31-Jul-14 188.75 -0.05 -0.03% 191.50
188.45
190.00 2,394,000
1,197
4,548.60 8,384,000 166,000
2.02%
ACC 28-Aug-14 1,486.35 -0.35 -0.02% 1,501.00
1,486.35
1,495.91 15,000
60
224.39 80,000 8,250
11.50%
M&M 28-Aug-14 1,192.45 -0.25 -0.02% 1,200.00
1,187.30
1,195.41 85,000
340
1,016.10 156,500 42,000
36.68%
IGL 31-Jul-14 369.00 -0.05 -0.01% 372.35
368.50
370.30 171,000
171
633.21 1,204,000 32,000
2.73%
HINDPETRO 28-Aug-14 382.90 -0.05 -0.01% 388.00
382.60
385.06 133,000
133
512.13 640,000 57,000
9.78%
JUBLFOOD 31-Jul-14 1,292.50 -0.05 -0.00% 1,305.45
1,285.25
1,294.78 52,250
209
676.52 1,066,250 2,250
0.21%
OFSS 31-Jul-14 3,230.15 -0.10 -0.00% 3,258.50
3,230.10
3,246.41 24,125
193
783.20 261,875 4,000
1.55%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.