SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
24-Jun
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CAIRN 25-Aug-16 129.15 -14.65 -10.19% 132.15
129.15
130.75 15,000
4
19.61 17,500 17,500
0.00%
SRTRANSFIN 25-Aug-16 1,102.00 -116.35 -9.55% 1,102.20
1,102.00
1,102.03 3,600
6
39.67 3,600 3,600
0.00%
MOTHERSUMI 30-Jun-16 276.65 -26.35 -8.70% 295.10
265.50
274.26 16,179,000
10,786
44,372.53 10,395,000 -600,000
-5.46%
MOTHERSUMI 28-Jul-16 278.15 -26.35 -8.65% 283.50
267.00
275.66 1,831,500
1,221
5,048.71 930,000 620,000
200.00%
TATAMOTORS 25-Aug-16 453.90 -39.30 -7.97% 458.80
431.80
444.77 304,500
203
1,354.32 175,500 37,500
27.17%
TATAMOTORS 30-Jun-16 450.70 -38.95 -7.95% 454.45
426.40
440.67 77,019,000
51,346
339,399.63 23,791,500 538,500
2.32%
TATAMOTORS 28-Jul-16 452.85 -38.70 -7.87% 456.55
429.05
443.05 9,999,000
6,666
44,300.57 5,322,000 1,461,000
37.84%
MOTHERSUMI 25-Aug-16 282.65 -23.35 -7.63% 282.65
278.00
280.16 6,000
2
16.81 12,500 10,000
400.00%
ADANIPOWER 25-Aug-16 28.10 -2.30 -7.57% 28.90
28.10
28.50 40,000
2
11.40 40,000 20,000
100.00%
DISHTV 25-Aug-16 89.30 -6.70 -6.98% 92.25
89.30
90.77 10,000
1
9.08 28,000 14,000
100.00%
TATAMTRDVR 30-Jun-16 297.95 -22.35 -6.98% 299.50
282.20
290.77 14,679,000
6,990
42,682.13 14,798,700 -1,904,700
-11.40%
JPASSOCIAT 28-Jul-16 7.35 -0.55 -6.96% 7.60
7.00
7.23 3,120,000
65
225.58 40,392,000 816,000
2.06%
JPASSOCIAT 30-Jun-16 7.35 -0.55 -6.96% 7.55
6.95
7.20 31,680,000
660
2,280.96 141,360,000 -7,104,000
-4.78%
IBREALEST 30-Jun-16 86.45 -6.45 -6.94% 87.85
77.00
83.23 22,014,000
2,446
18,322.25 25,749,000 -1,998,000
-7.20%
TATAMTRDVR 28-Jul-16 299.60 -22.35 -6.94% 301.05
283.80
292.20 2,257,500
1,075
6,596.42 2,011,800 606,900
43.20%
TECHM 25-Aug-16 501.10 -36.90 -6.86% 510.00
490.10
498.65 8,000
7
39.89 7,700 6,600
600.00%
VEDL 28-Jul-16 118.45 -8.70 -6.84% 124.85
112.40
117.11 6,732,000
1,683
7,883.85 6,324,000 2,304,000
57.31%
UNITECH 30-Jun-16 5.45 -0.40 -6.84% 5.55
5.05
5.31 110,187,000
1,431
5,850.93 122,199,000 -11,242,000
-8.42%
VEDL 30-Jun-16 118.00 -8.60 -6.79% 123.85
111.50
116.40 62,648,000
15,662
72,922.27 37,044,000 -1,368,000
-3.56%
UNITECH 28-Jul-16 5.50 -0.40 -6.78% 5.55
5.05
5.33 25,564,000
332
1,362.56 36,432,000 5,742,000
18.71%
IBREALEST 28-Jul-16 87.05 -6.15 -6.60% 88.60
81.25
85.09 828,000
92
704.55 820,000 200,000
32.26%
NIFTYMID50 30-Jun-16 3,150.00 -220.00 -6.53% 3,150.00
3,150.00
3,150.00 504,075
6,721
15,878.36 450 150
50.00%
VEDL 25-Aug-16 117.80 -8.20 -6.51% 121.00
114.00
117.01 36,000
6
42.12 36,000 -12,000
-25.00%
TATASTEEL 25-Aug-16 308.65 -21.45 -6.50% 324.50
297.15
303.64 122,000
61
370.44 106,000 46,000
76.67%
JISLJALEQS 25-Aug-16 67.35 -4.65 -6.46% 68.70
67.35
67.96 56,000
6
38.06 81,000 45,000
125.00%
UNIONBANK 25-Aug-16 118.25 -8.15 -6.45% 118.25
117.00
117.67 12,000
3
14.12 40,000 16,000
66.67%
TATASTEEL 28-Jul-16 307.40 -20.95 -6.38% 310.60
292.90
302.58 8,484,000
4,242
25,670.89 5,594,000 1,436,000
34.54%
TATASTEEL 30-Jun-16 313.50 -21.20 -6.33% 316.95
298.20
308.52 48,896,000
24,448
150,853.94 19,790,000 1,058,000
5.65%
ADANIENT 30-Jun-16 74.45 -4.75 -6.00% 76.15
72.70
73.98 6,750,000
1,125
4,993.65 11,916,000 -528,000
-4.24%
ADANIENT 28-Jul-16 74.95 -4.65 -5.84% 77.00
73.00
74.41 786,000
131
584.86 792,000 328,000
70.69%
GRANULES 25-Aug-16 137.45 -8.50 -5.82% 137.45
134.00
135.72 10,000
2
13.57 30,000 10,000
50.00%
RELINFRA 30-Jun-16 506.70 -31.30 -5.82% 517.95
488.30
503.22 13,819,000
10,630
69,539.97 8,547,500 135,200
1.61%
M&MFIN 25-Aug-16 300.00 -18.00 -5.66% 300.00
295.10
297.55 4,000
2
11.90 17,500 0
0.00%
MCDOWELL-N 25-Aug-16 2,370.00 -139.45 -5.56% 2,370.00
2,370.00
2,370.00 3,000
12
71.10 3,000 3,000
0.00%
IDBI 25-Aug-16 65.80 -3.80 -5.46% 65.80
63.60
64.19 152,000
19
97.57 264,000 88,000
50.00%
GMRINFRA 25-Aug-16 12.15 -0.70 -5.45% 12.15
12.10
12.12 78,000
2
9.45 1,035,000 90,000
9.52%
HDIL 30-Jun-16 97.50 -5.60 -5.43% 98.65
92.80
95.75 55,128,000
9,188
52,785.06 22,218,000 360,000
1.65%
RELINFRA 28-Jul-16 508.35 -29.15 -5.42% 518.00
490.05
504.40 2,038,400
1,568
10,281.69 2,069,600 543,400
35.60%
IDBI 30-Jun-16 66.25 -3.75 -5.36% 67.25
63.20
65.23 38,656,000
4,832
25,215.31 36,896,000 672,000
1.86%
RCOM 30-Jun-16 47.20 -2.65 -5.32% 47.90
45.25
46.95 32,152,000
4,019
15,095.36 110,808,000 -12,024,000
-9.79%
HDIL 28-Jul-16 98.15 -5.50 -5.31% 99.25
93.50
96.51 5,328,000
888
5,142.05 3,552,000 1,624,000
84.23%
RCOM 28-Jul-16 47.60 -2.65 -5.27% 48.25
45.55
47.29 4,672,000
584
2,209.39 21,160,000 750,000
3.67%
RELINFRA 25-Aug-16 509.85 -28.00 -5.21% 511.45
493.10
504.40 14,300
11
72.13 76,700 5,200
7.27%
JINDALSTEL 30-Jun-16 62.50 -3.40 -5.16% 63.50
60.65
61.96 16,884,000
2,412
10,461.33 34,671,000 -2,079,000
-5.66%
IDBI 28-Jul-16 66.40 -3.60 -5.14% 67.20
63.50
65.42 12,072,000
1,509
7,897.50 10,192,000 3,640,000
55.56%
KPIT 30-Jun-16 178.15 -9.65 -5.14% 186.00
177.25
179.58 1,684,000
421
3,024.13 1,724,000 4,000
0.23%
JINDALSTEL 28-Jul-16 62.95 -3.40 -5.12% 63.90
61.25
62.40 4,543,000
649
2,834.83 12,663,000 2,232,000
21.40%
HINDALCO 28-Jul-16 118.15 -6.35 -5.10% 120.70
113.20
116.75 6,330,000
1,266
7,390.28 6,097,000 1,540,000
33.79%
IDFC 25-Aug-16 47.60 -2.55 -5.08% 47.60
47.60
47.60 3,300
0
1.57 26,400 -13,200
-33.33%
KPIT 28-Jul-16 179.35 -9.45 -5.01% 186.10
178.50
180.34 232,000
58
418.39 236,000 72,000
43.90%
APOLLOTYRE 25-Aug-16 141.50 -7.40 -4.97% 143.65
141.50
142.57 6,000
2
8.55 21,000 3,000
16.67%
HINDALCO 30-Jun-16 117.70 -6.10 -4.93% 120.15
112.25
115.76 57,245,000
11,449
66,266.81 27,775,000 -4,640,000
-14.31%
TV18BRDCST 30-Jun-16 40.65 -2.05 -4.80% 41.50
39.35
40.32 28,033,000
1,649
11,302.91 62,441,000 -1,139,000
-1.79%
SAIL 25-Aug-16 41.65 -2.10 -4.80% 42.95
41.00
41.46 351,000
29
145.52 804,000 288,000
55.81%
TECHM 30-Jun-16 507.75 -25.55 -4.79% 518.00
495.30
506.67 3,946,000
3,946
19,993.20 6,137,000 -104,000
-1.67%
TECHM 28-Jul-16 499.55 -25.10 -4.78% 508.20
486.35
496.86 897,000
897
4,456.83 942,700 288,200
44.03%
HDIL 25-Aug-16 98.70 -4.95 -4.78% 100.00
94.25
95.64 90,000
11
86.08 88,000 32,000
57.14%
CEATLTD 30-Jun-16 772.90 -38.65 -4.76% 787.85
730.40
769.32 755,300
1,079
5,810.67 2,322,600 -205,100
-8.11%
TV18BRDCST 28-Jul-16 41.00 -2.05 -4.76% 41.60
39.70
40.62 5,882,000
346
2,389.27 7,956,000 2,754,000
52.94%
NMDC 25-Aug-16 89.50 -4.40 -4.69% 89.50
89.50
89.50 5,000
1
4.47 6,000 0
0.00%
IOB 30-Jun-16 25.85 -1.25 -4.61% 26.15
25.00
25.59 9,646,000
689
2,468.41 6,440,000 -126,000
-1.92%
LT 30-Jun-16 1,433.00 -69.20 -4.61% 1,469.00
1,402.95
1,432.02 6,787,200
22,624
97,194.06 6,038,400 -145,200
-2.35%
LT 28-Jul-16 1,442.50 -69.05 -4.57% 1,478.30
1,414.00
1,440.90 1,079,100
3,597
15,548.75 1,250,000 582,000
87.13%
LT 25-Aug-16 1,433.15 -68.55 -4.56% 1,467.65
1,410.00
1,428.24 64,500
129
921.21 92,500 15,000
19.35%
AUROPHARMA 25-Aug-16 704.55 -33.40 -4.53% 706.70
680.65
692.85 9,100
13
63.05 15,400 4,900
46.67%
NCC 28-Jul-16 71.45 -3.35 -4.48% 71.70
68.90
70.44 2,752,000
344
1,938.51 2,864,000 1,200,000
72.12%
NCC 30-Jun-16 71.00 -3.30 -4.44% 71.30
68.50
70.00 8,096,000
1,012
5,667.20 17,136,000 -520,000
-2.95%
MCLEODRUSS 30-Jun-16 185.10 -8.60 -4.44% 191.30
180.05
184.22 2,052,600
933
3,781.30 2,783,000 -132,000
-4.53%
JETAIRWAYS 30-Jun-16 534.15 -24.75 -4.43% 541.10
508.00
525.61 2,110,500
2,345
11,093.00 4,672,800 -569,700
-10.87%
RELCAPITAL 30-Jun-16 377.30 -17.45 -4.42% 381.85
365.05
373.15 11,766,000
7,844
43,904.83 12,744,000 -408,000
-3.10%
ICICIBANK 25-Aug-16 233.90 -10.65 -4.35% 235.00
224.60
229.53 154,700
62
355.08 290,000 22,500
8.41%
MCLEODRUSS 28-Jul-16 184.10 -8.35 -4.34% 190.30
179.20
183.35 387,200
176
709.93 561,000 126,000
28.97%
PTC 25-Aug-16 71.00 -3.20 -4.31% 71.00
71.00
71.00 8,000
1
5.68 24,000 8,000
50.00%
CEATLTD 28-Jul-16 776.00 -34.75 -4.29% 785.00
754.00
773.18 156,800
224
1,212.35 230,300 27,300
13.45%
ICICIBANK 30-Jun-16 231.40 -10.35 -4.28% 232.90
221.75
227.23 52,660,900
30,977
119,661.36 48,327,600 2,629,900
5.75%
ICICIBANK 28-Jul-16 232.75 -10.35 -4.26% 234.20
223.05
228.60 7,769,000
4,570
17,759.93 8,715,000 3,800,000
77.31%
RELCAPITAL 25-Aug-16 377.00 -16.75 -4.25% 377.00
371.00
374.20 7,500
5
28.07 172,500 1,500
0.88%
JETAIRWAYS 28-Jul-16 536.95 -23.60 -4.21% 539.00
510.00
528.80 153,000
170
809.06 624,000 -31,000
-4.73%
RELCAPITAL 28-Jul-16 377.05 -16.15 -4.11% 381.00
365.20
372.43 3,027,000
2,018
11,273.46 2,913,000 822,000
39.31%
ONGC 30-Jun-16 209.55 -8.95 -4.10% 213.40
207.00
209.32 9,932,000
4,966
20,789.66 21,882,000 -626,000
-2.78%
TCS 25-Aug-16 2,580.00 -109.95 -4.09% 2,610.00
2,580.00
2,593.83 1,200
5
31.13 1,500 750
100.00%
ANDHRABANK 28-Jul-16 53.15 -2.25 -4.06% 53.80
50.40
52.30 4,488,000
561
2,347.22 5,140,000 1,970,000
62.15%
CAIRN 28-Jul-16 130.80 -5.50 -4.04% 132.10
127.90
130.06 1,500,000
500
1,950.90 4,028,500 602,000
17.57%
CAIRN 30-Jun-16 132.90 -5.55 -4.01% 134.35
129.75
132.18 5,517,000
1,839
7,292.37 10,050,000 -726,000
-6.74%
IDFC 30-Jun-16 48.00 -2.00 -4.00% 48.70
46.75
47.60 12,239,700
3,709
5,826.10 67,950,300 -287,100
-0.42%
GMRINFRA 30-Jun-16 12.10 -0.50 -3.97% 12.30
11.70
11.98 50,349,000
1,291
6,031.81 169,689,000 -1,482,000
-0.87%
HINDALCO 25-Aug-16 119.00 -4.90 -3.95% 119.00
114.00
116.20 60,000
9
69.72 133,000 21,000
18.75%
GMRINFRA 28-Jul-16 12.15 -0.50 -3.95% 12.30
11.50
12.05 17,355,000
445
2,091.28 40,635,000 4,410,000
12.17%
ONGC 28-Jul-16 211.05 -8.65 -3.94% 213.40
208.50
210.70 2,344,000
1,172
4,938.81 4,190,000 1,185,000
39.43%
BHEL 30-Jun-16 118.10 -4.80 -3.91% 119.75
113.50
116.76 17,698,000
8,849
20,664.18 26,854,000 -174,000
-0.64%
IBULHSGFIN 30-Jun-16 658.45 -26.75 -3.90% 668.55
625.25
656.09 2,320,000
2,900
15,221.29 6,882,400 104,000
1.53%
IBULHSGFIN 28-Jul-16 662.30 -26.80 -3.89% 671.20
629.85
661.72 639,200
799
4,229.71 370,400 243,200
191.19%
BHEL 28-Jul-16 118.65 -4.80 -3.89% 119.70
114.75
117.39 2,100,000
1,050
2,465.19 5,280,000 1,240,000
30.69%
ANDHRABANK 30-Jun-16 53.30 -2.15 -3.88% 54.05
50.25
52.26 16,656,000
2,082
8,704.43 13,064,000 -1,360,000
-9.43%
SAIL 30-Jun-16 42.35 -1.70 -3.86% 42.60
40.30
41.70 16,182,000
1,798
6,747.89 45,702,000 -1,080,000
-2.31%
BHEL 25-Aug-16 118.90 -4.70 -3.80% 120.00
116.30
117.48 42,000
8
49.34 365,000 70,000
23.73%
DLF 28-Jul-16 134.25 -5.30 -3.80% 134.90
127.65
131.55 12,750,000
2,550
16,772.63 7,290,000 2,590,000
55.11%
DLF 30-Jun-16 133.40 -5.25 -3.79% 134.10
126.70
130.70 64,240,000
12,848
83,961.68 33,375,000 -910,000
-2.65%
IDFC 28-Jul-16 48.40 -1.90 -3.78% 48.90
47.15
47.94 1,079,100
327
517.32 6,085,200 1,782,000
41.41%
ONGC 25-Aug-16 211.80 -8.30 -3.77% 213.05
209.00
210.93 72,000
29
151.87 410,000 55,000
15.49%
SUNTV 30-Jun-16 350.60 -13.65 -3.75% 360.00
336.10
346.11 3,506,000
1,753
12,134.62 5,994,000 -154,000
-2.50%
SAIL 28-Jul-16 42.40 -1.65 -3.75% 42.80
40.50
41.70 4,239,000
471
1,767.66 12,432,000 1,644,000
15.24%
POWERGRID 25-Aug-16 153.00 -5.95 -3.74% 153.00
153.00
153.00 8,000
2
12.24 8,000 0
0.00%
TATAELXSI 30-Jun-16 1,716.50 -66.40 -3.72% 1,729.30
1,609.95
1,694.48 455,700
1,519
7,721.75 751,500 -84,900
-10.15%
SUNTV 28-Jul-16 352.75 -13.35 -3.65% 356.60
339.35
347.35 678,000
339
2,355.03 360,000 210,000
140.00%
M&MFIN 30-Jun-16 308.35 -11.55 -3.61% 312.45
296.50
304.56 6,404,000
3,202
19,504.02 9,724,000 210,000
2.21%
M&MFIN 28-Jul-16 306.75 -11.45 -3.60% 310.50
295.00
302.63 1,262,000
631
3,819.19 2,030,000 810,000
66.39%
VOLTAS 30-Jun-16 310.05 -11.45 -3.56% 314.25
297.70
306.34 4,280,000
2,675
13,111.35 3,870,400 -443,200
-10.27%
TATAELXSI 28-Jul-16 1,718.15 -63.30 -3.55% 1,749.95
1,630.00
1,701.27 177,900
593
3,026.56 322,200 112,800
53.87%
IDEA 25-Aug-16 98.20 -3.55 -3.49% 98.20
96.95
97.65 57,000
11
55.66 1,015,000 -50,000
-4.69%
UPL 25-Aug-16 530.00 -19.15 -3.49% 530.00
513.80
526.63 17,000
14
89.53 27,600 4,800
21.05%
DHFL 25-Aug-16 194.00 -7.00 -3.48% 194.00
194.00
194.00 2,200
1
4.27 45,000 3,000
7.14%
ASHOKLEY 28-Jul-16 95.80 -3.45 -3.48% 96.60
90.50
94.51 22,932,000
3,276
21,673.03 21,665,000 7,504,000
52.99%
DLF 25-Aug-16 135.00 -4.85 -3.47% 135.00
129.55
132.64 75,000
15
99.48 75,000 30,000
66.67%
HCLTECH 28-Jul-16 748.30 -26.80 -3.46% 753.95
731.00
742.76 713,400
1,189
5,298.85 716,800 262,500
57.78%
AUROPHARMA 28-Jul-16 705.95 -25.20 -3.45% 709.60
672.00
691.11 2,453,500
3,505
16,956.38 2,202,900 933,800
73.58%
BANKBARODA 30-Jun-16 147.35 -5.25 -3.44% 148.35
141.15
144.89 39,041,400
12,594
56,567.08 40,461,200 -951,700
-2.30%
HCLTECH 25-Aug-16 750.35 -26.65 -3.43% 750.35
743.15
746.21 2,400
3
17.91 41,300 1,400
3.51%
SYNDIBANK 30-Jun-16 70.45 -2.50 -3.43% 71.00
67.10
69.08 14,505,000
2,901
10,020.05 11,185,000 -545,000
-4.65%
AUROPHARMA 30-Jun-16 701.60 -24.85 -3.42% 705.50
666.05
687.49 8,462,300
12,089
58,177.47 13,527,500 -1,319,500
-8.89%
ASIANPAINT 25-Aug-16 977.00 -34.35 -3.40% 977.00
977.00
977.00 600
1
5.86 2,400 600
33.33%
RPOWER 28-Jul-16 49.80 -1.75 -3.39% 50.05
48.50
49.34 5,340,000
445
2,634.76 11,544,000 2,412,000
26.41%
BANKBARODA 28-Jul-16 148.10 -5.20 -3.39% 151.00
142.00
145.80 9,355,800
3,018
13,640.76 6,016,500 1,032,500
20.72%
HCLTECH 30-Jun-16 744.35 -26.10 -3.39% 749.05
724.80
738.68 2,758,800
4,598
20,378.70 6,647,400 -247,200
-3.59%
AXISBANK 25-Aug-16 510.50 -17.80 -3.37% 511.00
494.00
503.56 39,000
33
196.39 51,600 9,600
22.86%
TATAGLOBAL 25-Aug-16 122.00 -4.25 -3.37% 122.00
118.35
120.68 44,000
10
53.10 306,000 31,500
11.48%
ASHOKLEY 30-Jun-16 96.25 -3.35 -3.36% 96.95
91.25
94.93 52,920,000
7,560
50,236.96 64,925,000 -5,131,000
-7.32%
VOLTAS 28-Jul-16 311.75 -10.85 -3.36% 318.70
299.80
309.08 392,000
245
1,211.59 286,000 168,000
142.37%
AXISBANK 30-Jun-16 510.40 -17.70 -3.35% 512.25
492.60
502.30 23,909,000
23,909
120,094.91 24,574,000 -1,100,000
-4.28%
VOLTAS 25-Aug-16 310.05 -10.75 -3.35% 310.05
310.05
308.02 3,200
2
9.86 8,000 2,000
33.33%
AXISBANK 28-Jul-16 508.45 -17.50 -3.33% 510.50
491.00
500.58 3,565,000
3,565
17,845.68 3,644,400 1,140,000
45.52%
RPOWER 30-Jun-16 49.50 -1.70 -3.32% 49.70
48.25
49.01 17,376,000
1,448
8,515.98 44,484,000 -1,116,000
-2.45%
UNIONBANK 30-Jun-16 122.40 -4.20 -3.32% 123.70
115.60
119.98 19,041,000
6,347
22,845.39 11,976,000 -135,000
-1.11%
ADANIPORTS 25-Aug-16 203.05 -6.95 -3.31% 205.90
200.00
203.22 24,000
10
48.77 22,500 7,500
50.00%
JUSTDIAL 25-Aug-16 601.55 -20.45 -3.29% 604.20
590.85
597.10 4,500
6
26.87 10,400 2,400
30.00%
CASTROLIND 25-Aug-16 370.00 -12.55 -3.28% 370.00
370.00
370.00 1,100
1
4.07 1,400 1,400
0.00%
ASHOKLEY 25-Aug-16 96.25 -3.25 -3.27% 96.50
91.95
94.68 252,000
36
238.59 203,000 21,000
11.54%
JUSTDIAL 30-Jun-16 624.00 -20.95 -3.25% 633.90
582.70
620.20 1,440,000
2,880
8,930.88 1,667,000 -95,500
-5.42%
BOSCHLTD 30-Jun-16 21,202.25 -710.95 -3.24% 22,302.15
20,860.00
21,227.96 40,275
1,611
8,549.56 92,075 -3,900
-4.06%
SYNDIBANK 28-Jul-16 70.95 -2.35 -3.21% 71.45
67.55
69.46 1,910,000
382
1,326.69 2,997,000 1,035,000
52.75%
RECLTD 25-Aug-16 164.35 -5.40 -3.18% 164.40
159.30
161.92 34,000
11
55.05 123,000 36,000
41.38%
L&TFH 30-Jun-16 73.15 -2.40 -3.18% 73.90
70.00
72.21 10,048,000
1,256
7,255.66 39,648,000 -1,576,000
-3.82%
RELIANCE 30-Jun-16 950.95 -31.15 -3.17% 964.45
935.35
948.22 11,357,500
22,715
107,694.09 19,914,000 -920,500
-4.42%
RELIANCE 28-Jul-16 957.15 -31.05 -3.14% 974.00
942.00
953.69 3,384,500
6,769
32,277.64 3,556,500 1,602,500
82.01%
JUSTDIAL 28-Jul-16 614.20 -19.65 -3.10% 619.00
596.60
608.12 236,500
473
1,438.20 216,800 74,400
52.25%
L&TFH 28-Jul-16 73.60 -2.35 -3.09% 74.00
70.65
72.67 2,928,000
366
2,127.78 6,399,000 1,134,000
21.54%
BANKBARODA 25-Aug-16 148.85 -4.75 -3.09% 149.00
143.40
146.50 58,900
17
86.29 105,000 14,000
15.38%
UNIONBANK 28-Jul-16 123.10 -3.90 -3.07% 124.20
116.50
120.67 3,303,000
1,101
3,985.73 2,704,000 1,084,000
66.91%
BOSCHLTD 28-Jul-16 21,335.80 -675.60 -3.07% 21,841.10
20,979.70
21,296.51 7,025
281
1,496.08 19,700 5,400
37.76%
RPOWER 25-Aug-16 49.40 -1.55 -3.04% 49.50
49.10
49.31 96,000
8
47.34 384,000 24,000
6.67%
GRANULES 30-Jun-16 135.60 -4.25 -3.04% 136.45
130.65
134.03 4,390,000
878
5,883.92 6,600,000 -385,000
-5.51%
KSCL 30-Jun-16 433.60 -13.50 -3.02% 437.50
426.65
433.38 870,000
1,160
3,770.41 3,245,250 -141,000
-4.16%
RECLTD 30-Jun-16 162.55 -5.05 -3.01% 165.00
154.85
159.73 16,512,000
8,256
26,374.62 30,640,000 -3,186,000
-9.42%
HINDZINC 28-Jul-16 171.20 -5.30 -3.00% 173.00
167.00
170.04 342,400
107
582.22 281,600 140,800
100.00%
INDIACEM 28-Jul-16 100.30 -3.10 -3.00% 101.80
93.25
97.08 906,000
151
879.54 2,828,000 7,000
0.25%
HINDZINC 30-Jun-16 170.05 -5.25 -2.99% 172.40
165.80
168.80 1,289,600
403
2,176.84 3,616,000 -76,800
-2.08%
RECLTD 28-Jul-16 163.60 -5.05 -2.99% 165.00
157.10
160.94 3,706,000
1,853
5,964.44 5,487,000 1,434,000
35.38%
S&P500 15-Jul-16 2,037.50 -62.50 -2.98% 2,045.00
2,000.00
2,021.39 504,075
0
10,189.32 235,750 -98,250
-29.42%
KSCL 28-Jul-16 436.55 -13.30 -2.96% 440.15
432.00
436.07 132,000
176
575.61 385,500 132,000
52.07%
GRANULES 28-Jul-16 136.45 -4.15 -2.95% 137.40
131.75
134.78 1,290,000
258
1,738.66 1,025,000 235,000
29.75%
TCS 30-Jun-16 2,575.25 -77.90 -2.94% 2,598.35
2,522.45
2,564.69 2,081,200
10,406
53,376.33 3,308,800 -272,800
-7.62%
IRB 30-Jun-16 205.65 -6.15 -2.90% 206.90
196.55
204.08 2,828,700
1,347
5,772.81 6,661,200 -371,700
-5.29%
RELIANCE 25-Aug-16 965.45 -28.55 -2.87% 970.00
948.00
958.90 50,000
100
479.45 80,500 16,500
25.78%
TCS 28-Jul-16 2,587.65 -76.30 -2.86% 2,607.95
2,532.65
2,578.32 273,000
1,365
7,038.81 321,000 75,000
30.49%
KTKBANK 25-Aug-16 126.10 -3.70 -2.85% 126.20
126.10
126.15 8,000
1
10.09 12,000 12,000
0.00%
CENTURYTEX 30-Jun-16 616.25 -17.90 -2.82% 619.95
581.30
601.78 5,403,200
6,754
32,515.38 5,032,800 -530,400
-9.53%
CENTURYTEX 28-Jul-16 614.70 -17.70 -2.80% 618.70
575.75
601.82 855,200
1,069
5,146.76 936,100 416,900
80.30%
IRB 28-Jul-16 207.15 -5.95 -2.79% 208.40
200.10
205.78 810,600
386
1,668.05 992,500 440,000
79.64%
BANKNIFTY 30-Jun-16 17,393.00 -497.50 -2.78% 17,430.00
16,910.00
17,159.36 6,505,440
216,848
1,116,291.87 1,764,870 -60,540
-3.32%
BANKNIFTY 28-Jul-16 17,471.90 -498.65 -2.77% 17,506.55
17,002.00
17,234.57 546,060
18,202
94,111.09 276,000 41,400
17.65%
PFC 30-Jun-16 162.65 -4.60 -2.75% 165.20
156.65
160.38 4,226,000
2,113
6,777.66 14,928,000 -392,000
-2.56%
BANKNIFTY 25-Aug-16 17,543.15 -495.35 -2.75% 17,584.25
17,087.30
17,325.93 17,490
437
3,030.31 15,600 -1,360
-8.02%
IFCI 28-Jul-16 24.95 -0.70 -2.73% 25.20
23.80
24.58 4,820,000
241
1,184.76 6,864,000 2,882,000
72.38%
GODREJCP 28-Jul-16 1,519.45 -42.35 -2.71% 1,526.85
1,495.05
1,513.54 21,600
54
326.92 21,600 10,800
100.00%
MARUTI 25-Aug-16 4,105.75 -114.25 -2.71% 4,120.00
4,044.65
4,080.90 1,625
11
66.31 3,450 150
4.55%
PFC 28-Jul-16 163.75 -4.55 -2.70% 165.00
157.95
161.40 716,000
358
1,155.62 1,161,000 276,000
31.19%
YESBANK 30-Jun-16 1,083.25 -29.80 -2.68% 1,088.35
1,044.65
1,068.24 18,795,700
26,851
200,783.19 7,048,300 -1,082,900
-13.32%
HDFCBANK 28-Jul-16 1,163.05 -31.55 -2.64% 1,173.00
1,150.00
1,157.56 2,616,000
5,232
30,281.77 4,950,500 1,440,500
41.04%
YESBANK 28-Jul-16 1,086.30 -29.45 -2.64% 1,092.00
1,048.15
1,070.67 3,042,900
4,347
32,579.42 1,526,700 479,500
45.79%
LICHSGFIN 25-Aug-16 478.00 -12.90 -2.63% 480.30
470.00
474.45 8,800
8
41.75 27,500 6,600
31.58%
HDFCBANK 30-Jun-16 1,153.75 -31.10 -2.62% 1,172.90
1,140.25
1,148.70 8,305,000
16,610
95,399.54 27,913,000 -1,325,000
-4.53%
OIL 30-Jun-16 349.60 -9.30 -2.59% 355.25
345.00
350.13 726,000
605
2,541.94 624,000 -127,200
-16.93%
DHFL 28-Jul-16 194.70 -5.15 -2.58% 196.00
185.95
191.98 1,469,600
668
2,821.34 2,742,000 648,000
30.95%
UCOBANK 30-Jun-16 38.05 -1.00 -2.56% 38.60
35.70
37.08 8,510,000
851
3,155.51 7,960,000 -1,330,000
-14.32%
IFCI 30-Jun-16 24.75 -0.65 -2.56% 25.00
23.55
24.33 26,620,000
1,331
6,476.65 56,440,000 -1,800,000
-3.09%
SBIN 30-Jun-16 211.65 -5.55 -2.56% 212.55
202.35
207.76 111,838,000
55,919
232,354.63 68,578,000 -3,668,000
-5.08%
SBIN 28-Jul-16 211.70 -5.55 -2.55% 212.80
202.80
207.63 19,142,000
9,571
39,744.53 23,283,000 6,243,000
36.64%
JUBLFOOD 30-Jun-16 1,047.65 -27.45 -2.55% 1,104.00
1,021.00
1,041.91 587,100
1,957
6,117.05 1,941,900 -77,100
-3.82%
SBIN 25-Aug-16 212.40 -5.55 -2.55% 213.00
204.30
208.42 628,000
209
1,308.88 1,086,000 243,000
28.83%
OIL 28-Jul-16 350.20 -9.15 -2.55% 353.00
349.30
351.08 26,400
22
92.69 51,000 -3,400
-6.25%
INDIACEM 30-Jun-16 100.05 -2.60 -2.53% 101.10
92.40
96.25 9,756,000
1,626
9,390.15 26,298,000 -3,114,000
-10.59%
NIFTYIT 30-Jun-16 11,208.00 -291.00 -2.53% 11,300.00
11,066.00
11,178.28 504,075
6,721
56,346.91 12,060 -1,530
-11.26%
DHFL 30-Jun-16 195.30 -5.05 -2.52% 196.50
186.00
192.02 4,683,800
2,129
8,993.83 8,113,600 -1,047,200
-11.43%
MARUTI 28-Jul-16 4,097.60 -105.70 -2.51% 4,108.85
3,900.00
4,051.09 289,625
2,317
11,732.97 145,950 61,950
73.75%
HDFCBANK 25-Aug-16 1,172.20 -30.15 -2.51% 1,175.10
1,159.20
1,165.63 12,500
25
145.70 243,000 -2,500
-1.02%
COALINDIA 25-Aug-16 313.95 -8.05 -2.50% 315.05
311.00
312.75 19,200
11
60.05 22,100 13,600
160.00%
MARUTI 30-Jun-16 4,071.70 -104.25 -2.50% 4,089.00
3,870.00
4,018.06 2,638,000
21,104
105,996.42 2,078,625 -35,750
-1.69%
BHARTIARTL 30-Jun-16 355.95 -9.05 -2.48% 361.40
349.25
354.06 5,318,400
4,432
18,830.33 18,081,600 -508,800
-2.74%
ADANIPORTS 30-Jun-16 202.70 -5.15 -2.48% 203.70
195.50
199.78 6,492,800
4,058
12,971.32 28,833,600 -164,800
-0.57%
BHARTIARTL 28-Jul-16 356.45 -9.05 -2.48% 360.25
350.25
354.35 998,400
832
3,537.83 2,545,500 324,000
14.58%
YESBANK 25-Aug-16 1,088.75 -27.60 -2.47% 1,091.00
1,054.00
1,071.78 35,000
50
375.12 48,300 700
1.47%
ADANIPORTS 28-Jul-16 203.85 -5.10 -2.44% 204.65
197.50
201.09 1,161,600
726
2,335.86 2,682,500 572,500
27.13%
MCDOWELL-N 28-Jul-16 2,378.80 -58.90 -2.42% 2,408.50
2,339.40
2,365.82 63,500
254
1,502.30 50,750 32,000
170.67%
GODREJCP 30-Jun-16 1,516.85 -37.50 -2.41% 1,535.75
1,481.00
1,513.35 141,600
354
2,142.90 361,600 -20,000
-5.24%
NIFTY 30-Jun-16 8,086.90 -195.35 -2.36% 8,125.00
7,927.10
8,012.83 31,883,400
425,112
2,554,762.64 13,436,025 -2,452,125
-15.43%
NIFTY 25-Aug-16 8,145.30 -195.75 -2.35% 8,161.00
7,996.00
8,075.77 504,075
6,721
40,707.94 740,100 86,475
13.23%
MCDOWELL-N 30-Jun-16 2,364.55 -56.50 -2.33% 2,399.95
2,324.95
2,353.72 388,500
1,554
9,144.20 1,438,000 -16,750
-1.15%
JUBLFOOD 28-Jul-16 1,053.45 -24.90 -2.31% 1,078.35
1,030.00
1,047.48 46,800
156
490.22 100,000 18,000
21.95%
NIFTY 28-Jul-16 8,118.35 -191.75 -2.31% 8,129.95
7,959.80
8,045.51 4,554,075
60,721
366,398.56 3,583,575 795,300
28.52%
SOUTHBANK 30-Jun-16 19.10 -0.45 -2.30% 19.15
18.60
18.88 4,862,000
221
917.95 23,298,000 -902,000
-3.73%
UBL 30-Jun-16 720.75 -16.75 -2.27% 729.90
703.00
714.31 463,500
927
3,310.83 2,286,000 -32,500
-1.40%
IDEA 30-Jun-16 99.65 -2.30 -2.26% 99.95
96.40
98.20 12,813,000
4,271
12,582.37 52,056,000 -2,073,000
-3.83%
HAVELLS 30-Jun-16 356.55 -8.20 -2.25% 357.90
345.90
352.05 3,716,000
1,858
13,082.18 4,690,000 -450,000
-8.75%
KTKBANK 30-Jun-16 134.65 -3.05 -2.21% 135.00
129.15
132.11 8,320,000
2,080
10,991.55 10,932,000 -1,096,000
-9.11%
ARVIND 28-Jul-16 315.60 -7.10 -2.20% 316.95
295.10
307.84 1,149,200
676
3,537.70 660,000 154,000
30.43%
ORIENTBANK 30-Jun-16 100.15 -2.25 -2.20% 101.80
93.15
96.87 16,377,000
5,459
15,864.40 11,754,000 -1,212,000
-9.35%
HAVELLS 28-Jul-16 358.40 -8.05 -2.20% 359.50
347.75
354.14 646,000
323
2,287.74 550,000 126,000
29.72%
KTKBANK 28-Jul-16 130.75 -2.85 -2.13% 131.20
125.45
128.43 1,416,000
354
1,818.57 2,946,000 522,000
21.53%
ARVIND 30-Jun-16 315.65 -6.85 -2.12% 317.10
295.30
307.66 9,290,500
5,465
28,583.15 4,188,800 -669,800
-13.79%
CROMPGREAV 28-Jul-16 71.55 -1.55 -2.12% 72.00
68.20
70.09 510,000
170
357.46 1,524,000 444,000
41.11%
LICHSGFIN 30-Jun-16 478.55 -10.35 -2.12% 480.50
465.70
473.70 4,341,700
3,947
20,566.63 6,383,300 -378,400
-5.60%
DJIA 15-Jul-16 17,505.00 -377.50 -2.11% 17,545.00
17,230.00
17,414.39 17,490
0
3,045.78 9,090 2,040
28.94%
LICHSGFIN 28-Jul-16 481.65 -10.15 -2.06% 483.10
468.85
476.48 754,600
686
3,595.52 473,000 127,600
36.94%
CROMPGREAV 30-Jun-16 71.30 -1.50 -2.06% 71.95
67.70
69.94 6,726,000
2,242
4,704.16 14,082,000 -873,000
-5.84%
TATAGLOBAL 30-Jun-16 124.30 -2.60 -2.05% 124.95
117.10
121.11 10,688,000
2,672
12,944.24 19,632,000 -1,156,000
-5.56%
ORIENTBANK 28-Jul-16 100.75 -2.10 -2.04% 101.20
93.55
97.27 1,704,000
568
1,657.48 2,220,000 522,000
30.74%
ADANIPOWER 30-Jun-16 28.85 -0.60 -2.04% 28.95
27.55
28.36 24,660,000
1,233
6,993.58 79,340,000 -4,360,000
-5.21%
TATAGLOBAL 28-Jul-16 125.20 -2.60 -2.03% 125.85
118.00
122.13 2,960,000
740
3,615.05 2,889,000 702,000
32.10%
ICIL 30-Jun-16 925.95 -19.20 -2.03% 943.00
881.05
913.88 130,000
260
1,188.04 350,500 -29,500
-7.76%
SOUTHBANK 28-Jul-16 19.30 -0.40 -2.03% 19.30
18.70
19.04 1,474,000
67
280.65 13,440,000 480,000
3.70%
NIFTYIT 28-Jul-16 11,289.00 -231.00 -2.01% 11,472.00
11,122.00
11,236.46 504,075
6,721
56,640.19 1,450 1,100
314.29%
OFSS 28-Jul-16 3,413.65 -68.40 -1.96% 3,415.00
3,341.60
3,385.78 3,900
26
132.05 2,850 2,100
280.00%
KOTAKBANK 30-Jun-16 733.95 -14.50 -1.94% 737.95
711.00
722.32 5,224,800
7,464
37,739.78 8,227,800 91,000
1.12%
BHARTIARTL 25-Aug-16 356.00 -7.00 -1.93% 356.00
350.75
353.83 16,800
11
59.44 184,500 -4,500
-2.38%
ITC 25-Aug-16 356.30 -7.00 -1.93% 363.50
354.50
356.54 169,600
106
604.69 313,600 -68,800
-17.99%
BEL 28-Jul-16 1,243.20 -24.40 -1.92% 1,248.00
1,175.05
1,223.57 159,750
355
1,954.65 666,000 48,600
7.87%
BIOCON 25-Aug-16 715.00 -14.00 -1.92% 715.00
701.00
710.31 3,300
3
23.44 11,000 2,200
25.00%
IDEA 28-Jul-16 99.80 -1.95 -1.92% 100.10
96.45
98.34 2,943,000
981
2,894.15 8,550,000 1,150,000
15.54%
BEL 30-Jun-16 1,247.05 -24.10 -1.90% 1,252.00
1,179.80
1,225.48 671,850
1,493
8,233.39 973,800 -24,750
-2.48%
HDFC 28-Jul-16 1,217.50 -23.50 -1.89% 1,219.65
1,196.35
1,206.64 766,800
1,917
9,252.52 1,194,000 227,000
23.47%
UBL 28-Jul-16 725.45 -14.00 -1.89% 731.20
706.70
720.78 40,500
81
291.92 58,100 29,400
102.44%
TATACOMM 28-Jul-16 449.35 -8.60 -1.88% 450.95
429.95
439.53 96,800
88
425.47 58,800 32,200
121.05%
OFSS 30-Jun-16 3,397.05 -64.70 -1.87% 3,408.95
3,327.05
3,364.00 24,750
165
832.59 118,650 -1,650
-1.37%
FEDERALBNK 30-Jun-16 55.15 -1.05 -1.87% 55.55
52.00
53.85 18,184,000
2,273
9,792.08 35,680,000 -1,552,000
-4.17%
INFY 25-Aug-16 1,201.20 -22.80 -1.86% 1,201.20
1,197.05
1,198.87 5,000
10
59.94 26,000 3,000
13.04%
ADANIPOWER 28-Jul-16 29.05 -0.55 -1.86% 29.05
28.00
28.52 7,340,000
367
2,093.37 10,780,000 3,300,000
44.12%
HDFC 30-Jun-16 1,223.45 -23.10 -1.85% 1,226.00
1,200.75
1,213.12 4,482,400
11,206
54,376.89 9,927,200 -812,000
-7.56%
KOTAKBANK 28-Jul-16 738.65 -13.85 -1.84% 742.15
715.50
726.63 891,100
1,273
6,475.00 736,800 311,200
73.12%
AMARAJABAT 30-Jun-16 848.95 -15.80 -1.83% 854.00
806.35
837.66 387,000
645
3,241.74 615,000 -21,000
-3.30%
NHPC 28-Jul-16 24.20 -0.45 -1.83% 24.40
23.30
23.93 2,322,000
86
555.65 2,619,000 405,000
18.29%
ITC 30-Jun-16 354.15 -6.55 -1.82% 360.30
350.25
353.97 11,200,000
7,000
39,644.64 25,937,600 -1,624,000
-5.89%
BEML 28-Jul-16 836.10 -15.40 -1.81% 839.10
794.60
826.02 144,500
289
1,193.60 120,500 44,000
57.52%
ORIENTBANK 25-Aug-16 101.00 -1.85 -1.80% 101.00
95.85
97.86 9,000
2
8.81 186,000 6,000
3.33%
HEROMOTOCO 25-Aug-16 3,015.00 -55.00 -1.79% 3,015.00
2,972.65
2,984.29 4,400
22
131.31 30,000 1,200
4.17%
CANBK 25-Aug-16 203.00 -3.70 -1.79% 204.00
190.00
198.05 102,000
34
202.01 366,000 54,000
17.31%
WIPRO 30-Jun-16 555.10 -10.10 -1.79% 558.80
547.80
553.15 2,297,000
2,297
12,705.86 7,250,000 -464,000
-6.02%
BEML 30-Jun-16 831.00 -15.05 -1.78% 834.30
791.40
818.44 602,000
1,204
4,927.01 1,498,000 -155,500
-9.40%
AMARAJABAT 28-Jul-16 855.15 -15.45 -1.77% 860.00
827.00
844.54 79,800
133
673.94 72,000 39,600
122.22%
BANKINDIA 30-Jun-16 94.95 -1.70 -1.76% 95.55
89.15
92.33 21,720,000
7,240
20,054.08 17,133,000 -285,000
-1.64%
BANKINDIA 28-Jul-16 95.00 -1.70 -1.76% 95.50
89.35
92.42 4,179,000
1,393
3,862.23 5,934,000 1,884,000
46.52%
TATACHEM 28-Jul-16 420.90 -7.50 -1.75% 422.55
404.00
413.62 160,600
146
664.27 235,500 67,500
40.18%
BAJFINANCE 30-Jun-16 7,576.10 -132.50 -1.72% 7,622.25
7,410.00
7,516.04 225,000
1,800
16,911.09 456,625 -22,250
-4.65%
COALINDIA 28-Jul-16 314.55 -5.50 -1.72% 316.30
308.40
311.42 1,095,600
913
3,411.92 1,269,900 431,800
51.52%
COALINDIA 30-Jun-16 312.70 -5.45 -1.71% 314.40
306.20
309.85 5,132,400
4,277
15,902.74 14,576,400 -812,400
-5.28%
WIPRO 28-Jul-16 557.75 -9.60 -1.69% 561.00
550.60
555.88 540,000
540
3,001.75 526,000 124,000
30.85%
FEDERALBNK 28-Jul-16 55.20 -0.95 -1.69% 55.55
52.25
53.92 2,448,000
306
1,319.96 5,896,000 1,331,000
29.16%
DJIA 19-Aug-16 17,450.00 -300.00 -1.69% 17,450.00
17,450.00
17,450.00 17,490
0
3,052.01 30 30
0.00%
ICIL 28-Jul-16 934.60 -15.80 -1.66% 938.05
901.00
914.64 31,000
62
283.54 104,400 22,800
27.94%
TATACHEM 25-Aug-16 415.20 -6.95 -1.65% 415.20
400.55
407.87 2,200
1
8.97 30,000 1,500
5.26%
NHPC 30-Jun-16 24.05 -0.40 -1.64% 24.20
23.10
23.70 7,047,000
261
1,670.14 22,356,000 -783,000
-3.38%
ITC 28-Jul-16 354.85 -5.90 -1.64% 360.00
351.45
354.70 2,835,200
1,772
10,056.45 7,236,800 612,800
9.25%
SKSMICRO 30-Jun-16 687.45 -11.40 -1.63% 691.45
636.30
672.18 5,685,000
5,685
38,213.43 7,628,000 -313,000
-3.94%
BAJFINANCE 28-Jul-16 7,611.40 -124.35 -1.61% 7,645.85
7,450.10
7,553.01 45,625
365
3,446.06 32,250 12,000
59.26%
CANBK 28-Jul-16 204.90 -3.30 -1.59% 206.75
190.95
198.06 2,460,000
1,230
4,872.28 4,344,000 522,000
13.66%
TORNTPHARM 28-Jul-16 1,335.50 -21.40 -1.58% 1,340.00
1,304.95
1,321.33 18,000
45
237.84 17,600 3,600
25.71%
TATACHEM 30-Jun-16 418.75 -6.70 -1.57% 420.70
399.70
412.13 1,316,700
1,197
5,426.52 3,870,900 -192,500
-4.74%
TORNTPHARM 30-Jun-16 1,327.05 -21.20 -1.57% 1,332.05
1,297.30
1,315.92 118,400
296
1,558.05 178,400 -6,800
-3.67%
SKSMICRO 28-Jul-16 691.65 -11.00 -1.57% 694.95
632.40
677.33 941,000
941
6,373.68 484,000 242,000
100.00%
TATACOMM 30-Jun-16 448.40 -7.05 -1.55% 450.00
427.30
438.94 1,008,700
917
4,427.59 3,290,100 -91,300
-2.70%
LUPIN 28-Jul-16 1,467.40 -23.05 -1.55% 1,475.45
1,441.25
1,460.89 514,200
1,714
7,511.90 792,900 185,100
30.45%
LUPIN 30-Jun-16 1,462.90 -22.90 -1.54% 1,471.90
1,436.55
1,457.18 1,768,500
5,895
25,770.23 4,114,200 -252,300
-5.78%
ENGINERSIN 28-Jul-16 197.50 -3.05 -1.52% 198.15
187.20
193.16 138,600
63
267.72 84,000 77,000
1,100.00%
HINDPETRO 30-Jun-16 939.15 -14.35 -1.50% 951.00
925.10
935.56 2,608,200
4,347
24,401.28 5,298,600 -226,200
-4.09%
NMDC 30-Jun-16 90.50 -1.35 -1.47% 91.20
87.20
89.92 2,515,000
503
2,261.49 7,040,000 -515,000
-6.82%
STAR 28-Jul-16 1,059.50 -15.65 -1.46% 1,067.90
1,021.70
1,042.09 104,400
261
1,087.94 321,000 42,500
15.26%
INFY 30-Jun-16 1,194.60 -17.50 -1.44% 1,198.85
1,159.90
1,186.20 5,274,500
10,549
62,566.12 11,214,500 -279,000
-2.43%
CADILAHC 25-Aug-16 313.00 -4.55 -1.43% 314.75
313.00
313.87 3,000
2
9.42 3,200 0
0.00%
INFY 28-Jul-16 1,201.85 -17.45 -1.43% 1,205.70
1,165.55
1,193.94 1,142,000
2,284
13,634.79 1,513,500 358,000
30.98%
JSWSTEEL 25-Aug-16 1,385.00 -20.00 -1.42% 1,385.00
1,385.00
1,385.00 600
1
8.31 600 0
0.00%
CANBK 30-Jun-16 208.00 -3.00 -1.42% 209.85
193.00
201.42 14,772,000
7,386
29,753.76 12,270,000 -308,000
-2.45%
BPCL 25-Aug-16 1,005.35 -14.45 -1.42% 1,006.00
996.05
999.45 16,200
27
161.91 101,400 -6,000
-5.59%
ULTRACEMCO 30-Jun-16 3,301.45 -47.35 -1.41% 3,338.00
3,223.90
3,278.70 496,600
2,483
16,282.02 985,600 -19,800
-1.97%
HINDPETRO 28-Jul-16 944.00 -13.10 -1.37% 954.20
930.60
939.11 370,800
618
3,482.22 418,600 158,200
60.75%
CUMMINSIND 28-Jul-16 795.10 -11.00 -1.36% 800.00
772.50
788.99 34,800
58
274.57 48,000 3,000
6.67%
HINDUNILVR 28-Jul-16 864.00 -11.85 -1.35% 866.60
854.30
859.21 291,600
486
2,505.46 421,800 139,200
49.26%
NMDC 28-Jul-16 91.20 -1.25 -1.35% 91.85
89.45
90.49 745,000
149
674.15 2,172,000 258,000
13.48%
HINDUNILVR 30-Jun-16 858.70 -11.75 -1.35% 861.90
848.50
854.40 1,987,800
3,313
16,983.76 5,497,200 -99,600
-1.78%
JSWSTEEL 30-Jun-16 1,387.30 -18.85 -1.34% 1,396.40
1,331.15
1,365.42 2,694,000
4,490
36,784.41 5,827,800 -290,400
-4.75%
DISHTV 30-Jun-16 92.85 -1.25 -1.33% 93.40
86.80
90.02 15,120,000
3,024
13,611.02 19,785,000 -2,780,000
-12.32%
BPCL 30-Jun-16 1,012.10 -13.60 -1.33% 1,023.70
996.05
1,006.98 2,814,600
4,691
28,342.46 4,509,000 -463,800
-9.33%
ULTRACEMCO 25-Aug-16 3,228.85 -43.20 -1.32% 3,341.95
3,228.85
3,276.88 600
3
19.66 400 200
100.00%
CUMMINSIND 30-Jun-16 801.80 -10.70 -1.32% 822.00
775.00
797.41 370,200
617
2,952.01 1,063,200 -81,600
-7.13%
GLENMARK 30-Jun-16 766.00 -10.20 -1.31% 769.00
729.70
750.60 1,519,000
3,038
11,401.61 3,079,000 -289,000
-8.58%
ULTRACEMCO 28-Jul-16 3,314.00 -43.90 -1.31% 3,345.00
3,245.00
3,287.68 105,200
526
3,458.64 97,000 30,000
44.78%
INDUSINDBK 30-Jun-16 1,094.35 -14.45 -1.30% 1,099.00
1,048.25
1,075.80 4,099,200
6,832
44,099.19 4,329,600 174,000
4.19%
JSWSTEEL 28-Jul-16 1,388.90 -18.30 -1.30% 1,396.95
1,335.00
1,368.10 541,200
902
7,404.16 370,800 174,600
88.99%
INDUSINDBK 28-Jul-16 1,100.10 -14.45 -1.30% 1,104.55
1,055.00
1,080.08 706,200
1,177
7,627.52 404,400 140,400
53.18%
BPCL 28-Jul-16 1,002.60 -13.10 -1.29% 1,011.65
988.00
997.79 415,800
693
4,148.81 1,044,000 50,400
5.07%
DISHTV 28-Jul-16 93.50 -1.20 -1.27% 94.15
87.00
90.45 3,145,000
629
2,844.65 4,095,000 2,135,000
108.93%
GLENMARK 28-Jul-16 770.85 -9.80 -1.26% 773.95
735.10
754.33 179,000
358
1,350.25 231,000 67,200
41.03%
PTC 30-Jun-16 72.55 -0.90 -1.23% 72.75
68.10
70.80 4,488,000
561
3,177.50 9,032,000 -432,000
-4.56%
MRF 30-Jun-16 31,352.05 -388.85 -1.23% 31,504.00
30,000.05
31,085.93 11,085
739
3,445.88 49,875 -3,255
-6.13%
JSWENERGY 28-Jul-16 78.45 -0.95 -1.20% 78.70
72.15
76.43 1,230,000
205
940.09 1,856,000 320,000
20.83%
HINDZINC 25-Aug-16 168.00 -2.00 -1.18% 168.00
168.00
168.00 3,200
1
5.38 3,200 3,200
0.00%
MARICO 30-Jun-16 256.90 -3.05 -1.17% 257.50
251.10
254.06 1,534,000
590
3,897.28 5,558,800 -291,200
-4.98%
JSWENERGY 30-Jun-16 80.05 -0.95 -1.17% 80.35
73.50
78.05 10,068,000
1,678
7,858.07 13,446,000 -768,000
-5.40%
APOLLOTYRE 28-Jul-16 148.40 -1.75 -1.17% 149.00
140.30
144.75 1,761,000
587
2,549.05 1,071,000 117,000
12.26%
STAR 30-Jun-16 1,057.70 -12.45 -1.16% 1,064.95
1,007.25
1,039.48 539,200
1,348
5,604.88 904,800 -86,800
-8.75%
FEDERALBNK 25-Aug-16 55.40 -0.65 -1.16% 55.40
54.05
54.72 16,000
1
8.76 77,000 22,000
40.00%
PTC 28-Jul-16 73.00 -0.85 -1.15% 73.10
69.00
71.25 848,000
106
604.20 1,232,000 160,000
14.93%
CASTROLIND 30-Jun-16 370.05 -4.20 -1.12% 371.35
359.45
366.07 1,927,200
1,752
7,054.90 6,051,100 -609,400
-9.15%
MRF 28-Jul-16 31,567.95 -355.00 -1.11% 31,640.60
31,089.00
31,297.03 3,045
203
952.99 4,800 1,305
37.34%
CASTROLIND 28-Jul-16 372.40 -4.15 -1.10% 373.85
364.05
368.42 528,000
480
1,945.26 610,400 187,600
44.37%
BIOCON 30-Jun-16 712.45 -7.60 -1.06% 714.65
685.20
700.76 2,475,000
2,250
17,343.81 2,362,800 -306,900
-11.50%
APOLLOTYRE 30-Jun-16 147.65 -1.55 -1.04% 148.30
139.10
143.79 6,876,000
2,292
9,887.00 7,593,000 -600,000
-7.32%
MARICO 28-Jul-16 258.35 -2.70 -1.03% 258.75
252.45
255.25 447,200
172
1,141.48 1,661,400 158,600
10.55%
HEXAWARE 28-Jul-16 231.90 -2.35 -1.00% 233.40
218.90
229.31 1,138,000
569
2,609.55 568,000 96,000
20.34%
BIOCON 28-Jul-16 717.15 -7.10 -0.98% 718.50
693.60
706.57 561,000
510
3,963.86 645,700 181,500
39.10%
ARVIND 25-Aug-16 315.20 -3.00 -0.94% 314.00
305.00
311.80 5,100
3
15.90 2,000 2,000
0.00%
BANKINDIA 25-Aug-16 95.50 -0.85 -0.88% 95.65
90.20
93.31 42,000
7
39.19 126,000 36,000
40.00%
ENGINERSIN 30-Jun-16 196.70 -1.75 -0.88% 198.20
185.95
192.65 1,531,200
696
2,949.86 2,470,600 -116,600
-4.51%
HEXAWARE 30-Jun-16 231.05 -2.05 -0.88% 232.65
222.00
227.92 6,550,000
3,275
14,928.76 4,472,000 -506,000
-10.16%
IOC 30-Jun-16 419.30 -3.65 -0.86% 420.95
410.10
415.98 1,987,200
1,656
8,266.35 9,553,200 -145,200
-1.50%
SIEMENS 30-Jun-16 1,256.05 -10.70 -0.84% 1,264.85
1,215.05
1,233.64 568,400
1,421
7,012.01 1,040,800 -45,200
-4.16%
IOC 28-Jul-16 422.10 -3.55 -0.83% 423.50
413.40
418.41 247,200
206
1,034.31 420,000 87,000
26.13%
NHPC 25-Aug-16 24.40 -0.20 -0.81% 24.40
24.40
24.40 27,000
1
6.59 108,000 27,000
33.33%
GRASIM 28-Jul-16 4,310.15 -33.40 -0.77% 4,350.00
4,266.00
4,303.84 43,500
290
1,872.17 50,550 11,700
30.12%
DRREDDY 30-Jun-16 3,156.25 -24.00 -0.75% 3,168.60
3,090.05
3,128.74 634,500
4,230
19,851.86 1,608,600 -16,200
-1.00%
UPL 28-Jul-16 543.50 -3.90 -0.71% 546.20
493.60
522.43 1,158,000
1,158
6,049.74 1,455,600 258,000
21.54%
GRASIM 30-Jun-16 4,287.20 -30.05 -0.70% 4,323.15
4,194.00
4,279.17 329,550
2,197
14,102.00 862,200 -64,950
-7.01%
CIPLA 25-Aug-16 479.80 -3.35 -0.69% 479.80
469.00
473.31 10,400
10
49.22 49,000 9,000
22.50%
DRREDDY 28-Jul-16 3,157.95 -21.70 -0.68% 3,169.00
3,093.95
3,132.14 102,150
681
3,199.48 139,800 27,800
24.82%
HDFC 25-Aug-16 1,226.00 -8.40 -0.68% 1,226.00
1,226.00
1,226.00 400
1
4.90 8,000 500
6.67%
CADILAHC 30-Jun-16 313.15 -2.10 -0.67% 314.30
305.55
310.09 834,000
556
2,586.15 3,939,000 -187,500
-4.54%
POWERGRID 28-Jul-16 156.60 -1.05 -0.67% 157.00
152.20
153.90 1,596,000
399
2,456.24 1,196,000 308,000
34.68%
UPL 30-Jun-16 540.40 -3.60 -0.66% 543.00
489.60
518.29 6,781,000
6,781
35,145.24 7,802,000 -748,000
-8.75%
CADILAHC 28-Jul-16 315.05 -2.05 -0.65% 316.35
308.25
312.07 364,500
243
1,137.50 459,200 145,600
46.43%
POWERGRID 30-Jun-16 155.70 -0.95 -0.61% 156.20
151.05
153.26 6,652,000
1,663
10,194.86 19,384,000 -520,000
-2.61%
ACC 30-Jun-16 1,568.35 -9.05 -0.57% 1,574.00
1,525.75
1,547.87 1,192,125
3,179
18,452.55 697,500 -129,375
-15.65%
SIEMENS 28-Jul-16 1,266.60 -7.20 -0.57% 1,271.30
1,203.05
1,245.81 58,400
146
727.55 70,500 26,000
58.43%
SRTRANSFIN 28-Jul-16 1,147.70 -6.05 -0.52% 1,152.20
1,100.95
1,123.93 172,800
288
1,942.15 160,800 45,600
39.58%
JISLJALEQS 30-Jun-16 70.30 -0.35 -0.50% 70.80
65.30
68.31 15,264,000
1,908
10,426.84 33,192,000 -152,000
-0.46%
PCJEWELLER 30-Jun-16 372.25 -1.75 -0.47% 392.00
365.85
377.56 665,600
512
2,513.04 657,800 -20,800
-3.07%
BATAINDIA 30-Jun-16 523.25 -2.45 -0.47% 524.45
504.65
513.37 829,000
829
4,255.84 1,658,000 -162,000
-8.90%
HEROMOTOCO 28-Jul-16 3,064.75 -14.35 -0.47% 3,085.00
2,965.00
3,014.78 121,000
605
3,647.88 379,400 28,200
8.03%
DIVISLAB 30-Jun-16 1,101.50 -5.15 -0.47% 1,107.85
1,060.00
1,080.86 741,000
1,235
8,009.17 1,614,600 -64,800
-3.86%
HEROMOTOCO 30-Jun-16 3,055.20 -13.45 -0.44% 3,075.10
2,951.00
3,005.06 730,000
3,650
21,936.94 999,400 -44,000
-4.22%
JISLJALEQS 28-Jul-16 70.80 -0.30 -0.42% 71.25
65.85
68.87 4,440,000
555
3,057.83 4,959,000 1,098,000
28.44%
ACC 28-Jul-16 1,572.10 -6.55 -0.41% 1,576.00
1,532.20
1,552.14 106,125
283
1,647.21 116,800 25,200
27.51%
EICHERMOT 28-Jul-16 18,758.40 -78.10 -0.41% 18,819.95
18,200.00
18,414.81 6,700
268
1,233.79 14,050 4,250
43.37%
LUPIN 25-Aug-16 1,482.00 -6.10 -0.41% 1,482.00
1,468.20
1,474.55 3,000
10
44.24 11,400 300
2.70%
SRTRANSFIN 30-Jun-16 1,147.20 -4.65 -0.40% 1,152.80
1,096.80
1,122.98 843,000
1,405
9,466.72 2,613,000 -78,600
-2.92%
BATAINDIA 28-Jul-16 524.05 -2.05 -0.39% 524.45
505.70
513.07 109,000
109
559.25 204,600 25,300
14.11%
DIVISLAB 28-Jul-16 1,107.45 -3.85 -0.35% 1,113.95
1,066.55
1,094.04 150,000
250
1,641.06 540,600 68,400
14.49%
IGL 28-Jul-16 609.50 -2.05 -0.34% 613.10
582.30
600.95 286,000
260
1,718.72 146,300 25,300
20.91%
EICHERMOT 30-Jun-16 18,655.70 -59.85 -0.32% 18,715.00
18,026.00
18,296.24 68,500
2,740
12,532.92 174,500 -8,950
-4.88%
ZEEL 28-Jul-16 449.00 -1.40 -0.31% 450.00
437.75
443.31 581,100
447
2,576.07 464,100 117,000
33.71%
ZEEL 30-Jun-16 448.45 -1.05 -0.23% 449.75
436.55
442.38 3,832,400
2,948
16,953.77 7,697,300 -276,900
-3.47%
CONCOR 28-Jul-16 1,363.25 -2.90 -0.21% 1,370.60
1,315.00
1,344.71 20,800
52
279.70 19,000 13,000
216.67%
PCJEWELLER 28-Jul-16 371.40 -0.75 -0.20% 385.05
368.15
378.95 40,300
31
152.72 96,000 27,000
39.13%
AMBUJACEM 30-Jun-16 248.95 -0.50 -0.20% 249.80
238.70
244.53 7,473,900
3,559
18,275.93 8,572,200 -585,900
-6.40%
SRF 28-Jul-16 1,260.15 -2.05 -0.16% 1,268.95
1,209.30
1,240.19 42,000
105
520.88 85,000 17,000
25.00%
BHARATFORG 28-Jul-16 746.40 -1.20 -0.16% 748.95
678.00
720.41 766,000
1,532
5,518.34 1,243,200 283,800
29.58%
MINDTREE 28-Jul-16 658.35 -1.05 -0.16% 666.25
634.00
650.18 115,200
144
749.01 164,800 19,200
13.19%
BHARATFORG 30-Jun-16 750.10 -1.10 -0.15% 753.00
679.95
720.10 3,463,000
6,926
24,937.06 5,938,500 -11,500
-0.19%
NTPC 30-Jun-16 149.50 -0.20 -0.13% 150.05
143.50
147.65 6,436,000
1,609
9,502.75 18,272,000 -408,000
-2.18%
IGL 30-Jun-16 607.00 -0.80 -0.13% 609.35
577.50
596.17 2,196,700
1,997
13,096.07 1,998,700 -389,400
-16.31%
AMBUJACEM 28-Jul-16 249.70 -0.30 -0.12% 250.30
239.50
245.02 856,800
408
2,099.33 577,500 132,500
29.78%
NTPC 28-Jul-16 150.45 -0.15 -0.10% 150.90
145.00
148.61 1,628,000
407
2,419.37 1,776,000 444,000
33.33%
MINDTREE 30-Jun-16 658.50 -0.60 -0.09% 666.10
622.00
646.66 437,600
547
2,829.78 1,162,400 -28,000
-2.35%
TATAPOWER 30-Jun-16 72.70 -0.05 -0.07% 72.95
69.40
71.58 10,352,000
1,294
7,409.96 21,832,000 -2,392,000
-9.87%
COLPAL 28-Jul-16 882.50 -0.40 -0.05% 886.00
855.75
868.28 43,500
87
377.70 168,000 16,800
11.11%
CIPLA 30-Jun-16 477.60 -0.05 -0.01% 479.45
460.15
470.59 4,267,200
5,334
20,081.02 11,110,400 -654,400
-5.56%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.