SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CESC 30-Jul-15 561.25 -27.80 -4.72% 576.30
557.70
567.72 6,000
12
34.06 17,500 4,500
34.62%
CESC 25-Jun-15 565.00 -27.25 -4.60% 588.05
561.75
574.51 408,000
816
2,344.00 389,500 134,500
52.75%
CESC 28-May-15 562.00 -26.30 -4.47% 589.35
558.15
571.44 1,872,500
3,745
10,700.21 1,706,000 48,000
2.90%
JSWENERGY 30-Jul-15 108.35 -4.95 -4.37% 110.35
108.15
108.88 10,000
5
10.89 28,000 4,000
16.67%
JSWENERGY 28-May-15 108.85 -4.25 -3.76% 113.60
108.15
109.82 3,634,000
1,817
3,990.86 6,538,000 454,000
7.46%
IDEA 30-Jul-15 169.15 -6.30 -3.59% 173.90
169.15
172.38 18,000
9
31.03 28,000 6,000
27.27%
INDIACEM 30-Jul-15 91.65 -3.35 -3.53% 91.65
91.65
91.65 12,000
6
11.00 40,000 12,000
42.86%
BANKINDIA 30-Jul-15 198.90 -7.20 -3.49% 208.00
198.90
203.81 177,000
177
360.74 235,000 129,000
121.70%
JSWENERGY 25-Jun-15 109.70 -3.90 -3.43% 113.65
108.85
110.34 2,376,000
1,188
2,621.68 1,522,000 1,246,000
451.45%
IDEA 28-May-15 166.55 -5.90 -3.42% 173.80
165.50
169.42 10,174,000
5,087
17,236.79 26,786,000 1,224,000
4.79%
IDEA 25-Jun-15 167.45 -5.70 -3.29% 174.00
167.20
170.17 2,904,000
1,452
4,941.74 2,268,000 1,316,000
138.24%
BANKINDIA 25-Jun-15 201.00 -6.50 -3.13% 210.20
200.45
207.19 2,760,000
2,760
5,718.44 2,241,000 733,000
48.61%
MCLEODRUSS 28-May-15 246.35 -7.80 -3.07% 255.40
245.40
249.84 784,000
784
1,958.75 1,140,000 26,000
2.33%
SSLT 28-May-15 221.10 -6.55 -2.88% 230.40
217.10
222.27 10,595,000
10,595
23,549.51 14,425,000 0
0.00%
GMRINFRA 25-Jun-15 14.35 -0.40 -2.71% 14.80
14.35
14.59 46,653,878
5,086
6,806.80 39,838,339 23,969,049
151.04%
HDIL 25-Jun-15 107.70 -3.00 -2.71% 111.20
107.00
108.66 2,214,000
1,107
2,405.73 2,656,000 1,196,000
81.92%
SBIN 30-Jul-15 282.30 -7.75 -2.67% 305.85
281.80
293.94 256,000
205
752.49 261,000 100,000
62.11%
BANKINDIA 28-May-15 201.25 -5.50 -2.66% 210.75
200.55
206.70 9,873,000
9,873
20,407.49 12,322,000 796,000
6.91%
SBIN 25-Jun-15 281.05 -7.65 -2.65% 304.20
279.65
291.15 27,040,000
21,632
78,726.96 14,781,250 7,145,000
93.57%
SBIN 28-May-15 279.30 -7.60 -2.65% 302.70
277.60
291.50 208,257,500
166,606
607,070.61 60,215,000 12,822,500
27.06%
HDIL 28-May-15 107.10 -2.90 -2.64% 110.80
106.20
108.07 14,956,000
7,478
16,162.95 16,890,000 116,000
0.69%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 138,000
138
307.40 225,000 0
0.00%
MCLEODRUSS 25-Jun-15 249.10 -6.50 -2.54% 256.20
247.00
250.68 221,000
221
554.00 205,000 90,000
78.26%
GMRINFRA 30-Jul-15 14.55 -0.35 -2.35% 14.80
14.55
14.74 468,000
51
68.98 533,000 416,000
355.56%
ULTRACEMCO 28-May-15 2,987.60 -67.90 -2.22% 3,075.00
2,976.20
3,008.63 599,875
4,799
18,048.02 1,061,625 -26,500
-2.44%
ULTRACEMCO 25-Jun-15 3,004.00 -68.05 -2.22% 3,071.70
2,994.35
3,023.68 185,000
1,480
5,593.81 247,250 94,500
61.87%
JPASSOCIAT 28-May-15 17.85 -0.40 -2.19% 18.35
17.65
17.99 45,368,000
5,671
8,161.70 134,688,000 -5,408,000
-3.86%
ADANIPOWER 28-May-15 40.30 -0.90 -2.18% 41.35
40.20
40.80 16,592,000
4,148
6,769.54 50,972,000 -6,488,000
-11.29%
JPASSOCIAT 25-Jun-15 18.00 -0.40 -2.17% 18.45
17.75
18.16 25,928,000
3,241
4,708.52 33,056,000 13,688,000
70.67%
GMRINFRA 28-May-15 14.30 -0.30 -2.05% 14.70
14.25
14.51 56,597,410
6,170
8,212.28 180,185,239 -9,466,536
-4.99%
ADANIPOWER 25-Jun-15 40.65 -0.85 -2.05% 41.60
40.50
41.11 11,724,000
2,931
4,819.74 10,152,000 4,064,000
66.75%
JPASSOCIAT 30-Jul-15 18.10 -0.35 -1.90% 18.30
17.95
18.04 256,000
32
46.18 976,000 232,000
31.18%
TITAN 28-May-15 368.00 -7.10 -1.89% 377.00
367.00
373.27 2,613,000
2,613
9,753.55 8,324,000 461,000
5.86%
GLENMARK 25-Jun-15 888.50 -16.55 -1.83% 912.00
883.40
894.34 424,000
1,696
3,792.00 402,500 274,250
213.84%
ALBK 30-Jul-15 100.15 -1.85 -1.81% 100.15
100.15
100.15 2,000
1
2.00 16,000 0
0.00%
MCLEODRUSS 30-Jul-15 245.65 -4.50 -1.80% 253.45
243.40
249.48 39,000
39
97.30 36,000 34,000
1,700.00%
RELCAPITAL 25-Jun-15 399.70 -7.30 -1.79% 410.20
399.20
404.15 1,395,000
2,790
5,637.89 1,511,000 625,500
70.64%
ASHOKLEY 30-Jul-15 69.70 -1.25 -1.76% 70.80
69.60
70.16 160,000
40
112.26 300,000 60,000
25.00%
BHARATFORG 28-May-15 1,217.65 -21.75 -1.75% 1,248.00
1,209.00
1,222.63 2,072,750
8,291
25,342.06 3,375,250 -28,500
-0.84%
RELCAPITAL 28-May-15 397.25 -7.05 -1.74% 407.55
396.25
401.75 4,214,000
8,428
16,929.75 10,282,000 128,500
1.27%
TITAN 25-Jun-15 368.80 -6.50 -1.73% 376.65
367.35
374.02 1,332,000
1,332
4,981.95 2,317,000 794,000
52.13%
BOSCHLTD 25-Jun-15 23,200.10 -402.80 -1.71% 23,622.40
23,200.10
23,485.94 8,500
68
1,996.30 13,375 6,250
87.72%
SYNDIBANK 25-Jun-15 103.80 -1.80 -1.70% 108.00
103.60
106.19 1,850,000
925
1,964.52 3,468,000 704,000
25.47%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 2,000
2
4.42 2,000 0
0.00%
GLENMARK 28-May-15 884.25 -14.70 -1.64% 906.70
876.60
888.92 1,395,250
5,581
12,402.66 3,249,500 -216,500
-6.25%
ASHOKLEY 25-Jun-15 69.35 -1.15 -1.63% 70.40
69.15
69.88 17,676,000
4,419
12,351.99 16,820,000 6,840,000
68.54%
SIEMENS 28-May-15 1,375.55 -22.30 -1.60% 1,405.70
1,367.00
1,379.18 614,250
2,457
8,471.61 1,217,250 -57,000
-4.47%
UBL 28-May-15 998.00 -16.05 -1.58% 1,027.90
991.75
1,010.17 583,750
2,335
5,896.87 765,750 74,750
10.82%
BHARATFORG 25-Jun-15 1,227.00 -19.60 -1.57% 1,254.95
1,216.00
1,228.79 494,750
1,979
6,079.44 705,750 206,750
41.43%
ADANIPOWER 30-Jul-15 40.80 -0.65 -1.57% 41.40
40.80
41.12 72,000
18
29.61 116,000 40,000
52.63%
INDIACEM 25-Jun-15 89.35 -1.35 -1.49% 91.25
89.10
90.38 1,560,000
780
1,409.93 3,038,000 980,000
47.62%
SYNDIBANK 30-Jul-15 106.00 -1.60 -1.49% 106.60
106.00
106.30 4,000
2
4.25 60,000 2,000
3.45%
SYNDIBANK 28-May-15 107.90 -1.60 -1.46% 112.00
107.50
110.14 6,218,000
3,109
6,848.51 9,926,000 -402,000
-3.89%
UBL 25-Jun-15 1,004.90 -14.85 -1.46% 1,029.90
998.75
1,016.48 342,000
1,368
3,476.36 308,750 275,250
821.64%
SUNTV 25-Jun-15 358.25 -5.20 -1.43% 370.25
358.25
365.42 76,000
152
277.72 88,500 21,500
32.09%
GRASIM 28-May-15 3,631.05 -52.40 -1.42% 3,699.00
3,629.90
3,651.68 186,000
1,488
6,792.12 1,432,500 37,500
2.69%
ASHOKLEY 28-May-15 69.45 -1.00 -1.42% 70.55
69.20
69.95 30,604,000
7,651
21,407.50 67,244,000 2,276,000
3.50%
FEDERALBNK 30-Jul-15 140.50 -2.00 -1.40% 141.85
140.50
141.09 22,000
11
31.04 398,000 0
0.00%
RCOM 28-May-15 63.90 -0.90 -1.39% 65.20
63.55
64.37 9,772,000
4,886
6,290.24 46,674,000 886,000
1.94%
VEDL 30-Jul-15 206.10 -2.90 -1.39% 208.40
206.10
206.90 6,000
6
12.41 2,000 0
0.00%
DISHTV 25-Jun-15 82.60 -1.15 -1.37% 83.85
82.60
83.30 2,364,000
591
1,969.21 4,380,000 1,416,000
47.77%
HINDALCO 28-May-15 137.10 -1.90 -1.37% 138.80
136.50
137.46 5,742,000
2,871
7,892.95 25,468,000 888,000
3.61%
SUNTV 28-May-15 355.55 -4.90 -1.36% 367.90
355.35
362.88 615,000
1,230
2,231.71 1,530,500 -3,500
-0.23%
HINDALCO 25-Jun-15 138.00 -1.90 -1.36% 139.30
137.50
138.36 1,384,000
692
1,914.90 1,824,000 804,000
78.82%
SIEMENS 25-Jun-15 1,384.25 -19.05 -1.36% 1,470.00
1,374.50
1,385.27 162,000
648
2,244.14 189,500 89,250
89.03%
BANKBARODA 30-Jul-15 154.40 -2.10 -1.34% 160.00
154.40
157.84 46,000
37
72.61 106,000 22,000
26.19%
INDIACEM 28-May-15 88.80 -1.20 -1.33% 90.70
88.40
89.63 3,160,000
1,580
2,832.31 16,158,000 342,000
2.16%
FEDERALBNK 25-Jun-15 139.40 -1.85 -1.31% 142.25
139.10
140.53 1,042,000
521
1,464.32 1,596,000 406,000
34.12%
RPOWER 28-May-15 53.15 -0.70 -1.30% 54.40
52.80
53.79 16,784,000
4,196
9,028.11 63,176,000 -5,564,000
-8.09%
DISHTV 28-May-15 82.15 -1.05 -1.26% 83.30
82.00
82.70 5,468,000
1,367
4,522.04 19,856,000 8,000
0.04%
GRASIM 25-Jun-15 3,659.00 -46.55 -1.26% 3,711.10
3,659.00
3,675.44 111,500
892
4,098.12 211,625 80,250
61.08%
FEDERALBNK 28-May-15 138.50 -1.75 -1.25% 141.25
138.10
139.63 5,126,000
2,563
7,157.43 17,312,000 534,000
3.18%
RCOM 25-Jun-15 64.35 -0.80 -1.23% 65.55
64.00
64.75 3,004,000
1,502
1,945.09 6,914,000 1,672,000
31.90%
ANDHRABANK 28-May-15 76.90 -0.95 -1.22% 78.90
76.80
78.05 6,336,000
1,584
4,945.25 14,616,000 176,000
1.22%
JISLJALEQS 28-May-15 65.10 -0.80 -1.21% 67.00
65.05
65.87 7,400,000
1,850
4,874.38 36,208,000 -344,000
-0.94%
RPOWER 25-Jun-15 53.60 -0.65 -1.20% 54.70
53.25
54.24 10,532,000
2,633
5,712.56 15,340,000 3,276,000
27.16%
IRB 25-Jun-15 243.00 -2.90 -1.18% 247.30
242.05
244.51 463,000
463
1,132.08 846,000 221,000
35.36%
VEDL 28-May-15 206.20 -2.45 -1.17% 208.50
205.35
206.56 5,471,000
5,471
11,300.90 14,425,000 0
0.00%
HEXAWARE 30-Jul-15 283.95 -3.35 -1.17% 283.95
283.95
283.95 1,000
1
2.84 1,000 1,000
0.00%
VEDL 25-Jun-15 207.70 -2.40 -1.14% 209.85
206.65
207.94 2,880,000
2,880
5,988.67 225,000 0
0.00%
BANKBARODA 25-Jun-15 152.70 -1.75 -1.13% 159.45
152.00
156.39 4,277,500
3,422
6,689.58 6,005,000 1,501,250
33.33%
KOTAKBANK 28-May-15 1,378.00 -15.70 -1.13% 1,398.45
1,372.50
1,387.51 1,974,750
7,899
27,399.85 5,564,250 29,500
0.53%
IFCI 28-May-15 31.00 -0.35 -1.12% 31.45
30.90
31.20 4,816,000
602
1,502.59 44,896,000 80,000
0.18%
BANKBARODA 28-May-15 155.10 -1.75 -1.12% 162.10
154.25
159.01 16,522,500
13,218
26,272.43 21,150,000 1,187,500
5.95%
IRB 28-May-15 242.85 -2.70 -1.10% 247.25
241.65
244.06 1,588,000
1,588
3,875.67 4,499,000 19,000
0.42%
AXISBANK 28-May-15 566.00 -6.25 -1.09% 577.90
563.75
572.75 15,975,000
31,950
91,496.81 23,310,000 1,117,000
5.03%
JISLJALEQS 25-Jun-15 65.55 -0.70 -1.06% 67.35
65.55
66.16 3,392,000
848
2,244.15 4,044,000 1,680,000
71.07%
DLF 25-Jun-15 123.85 -1.30 -1.04% 126.30
122.95
124.67 2,450,000
1,225
3,054.42 3,764,000 1,380,000
57.89%
UNITECH 25-Jun-15 14.30 -0.15 -1.04% 14.55
14.15
14.45 29,619,000
3,291
4,279.95 30,852,000 13,788,000
80.80%
ANDHRABANK 25-Jun-15 77.25 -0.80 -1.02% 79.05
77.10
78.33 2,188,000
547
1,713.86 2,720,000 808,000
42.26%
RPOWER 30-Jul-15 54.25 -0.55 -1.00% 55.25
53.90
54.53 40,000
10
21.81 244,000 24,000
10.91%
CIPLA 30-Jul-15 683.15 -6.85 -0.99% 683.60
683.15
683.37 1,000
2
6.83 1,500 1,000
200.00%
KOTAKBANK 25-Jun-15 1,388.00 -13.60 -0.97% 1,405.50
1,381.15
1,394.73 397,750
1,591
5,547.54 676,750 191,500
39.46%
DLF 28-May-15 123.20 -1.20 -0.96% 125.85
122.15
123.78 9,358,000
4,679
11,583.33 26,514,000 558,000
2.15%
IFCI 25-Jun-15 31.25 -0.30 -0.95% 31.65
31.15
31.46 1,960,000
245
616.62 4,528,000 1,376,000
43.65%
L&TFH 28-May-15 64.45 -0.60 -0.92% 65.70
64.35
64.99 5,084,000
1,271
3,304.09 42,076,000 -592,000
-1.39%
L&TFH 25-Jun-15 64.90 -0.60 -0.92% 66.15
64.80
65.48 3,576,000
894
2,341.56 8,604,000 1,464,000
20.50%
AXISBANK 25-Jun-15 570.70 -5.25 -0.91% 581.60
567.50
576.78 2,244,000
4,488
12,942.94 2,851,000 834,500
41.38%
TATACHEM 28-May-15 435.00 -3.90 -0.89% 443.65
433.85
439.07 577,000
1,154
2,533.43 3,082,000 42,000
1.38%
COLPAL 25-Jun-15 2,017.15 -17.70 -0.87% 2,040.30
2,014.40
2,022.16 131,000
1,048
2,649.03 146,125 104,750
253.17%
BANKNIFTY 28-May-15 18,340.00 -160.40 -0.87% 18,725.00
18,020.00
18,541.17 3,907,600
156,304
724,514.76 1,896,100 197,025
11.60%
TATACHEM 25-Jun-15 438.20 -3.80 -0.86% 446.50
437.00
441.38 255,000
510
1,125.52 289,500 124,500
75.45%
RELCAPITAL 30-Jul-15 404.60 -3.50 -0.86% 410.60
404.60
406.88 3,500
7
14.24 7,500 1,500
25.00%
UCOBANK 28-May-15 59.25 -0.50 -0.84% 60.70
59.00
59.88 4,216,000
1,054
2,524.54 13,324,000 -52,000
-0.39%
GODREJIND 25-Jun-15 356.00 -3.00 -0.84% 361.00
350.90
357.27 93,093
93
332.59 219,219 32,032
17.11%
COLPAL 28-May-15 2,004.00 -16.75 -0.83% 2,029.10
2,000.15
2,008.17 223,625
1,789
4,490.77 755,750 -13,250
-1.72%
SRTRANSFIN 25-Jun-15 826.25 -6.90 -0.83% 838.20
825.20
828.08 264,250
1,057
2,188.20 358,000 203,250
131.34%
AXISBANK 30-Jul-15 568.85 -4.65 -0.81% 580.00
568.85
575.72 12,000
24
69.09 53,500 4,000
8.08%
BANKNIFTY 25-Jun-15 18,400.00 -149.50 -0.81% 18,768.90
18,352.35
18,586.43 351,750
14,070
65,377.77 352,650 79,725
29.21%
JUBLFOOD 28-May-15 1,756.05 -13.85 -0.78% 1,777.00
1,740.75
1,763.12 1,102,750
4,411
19,442.81 2,093,000 -13,500
-0.64%
ANDHRABANK 30-Jul-15 76.20 -0.60 -0.78% 77.80
76.20
76.82 40,000
10
30.73 188,000 16,000
9.30%
MRF 25-Jun-15 35,850.00 -281.55 -0.78% 36,344.10
35,850.00
36,201.48 8,000
64
2,896.12 10,875 5,375
97.73%
GODREJIND 28-May-15 359.15 -2.80 -0.77% 364.40
355.05
360.92 476,476
476
1,719.70 1,411,410 24,024
1.73%
JUBLFOOD 25-Jun-15 1,762.30 -13.50 -0.76% 1,780.00
1,756.55
1,769.84 701,750
2,807
12,419.85 762,750 669,250
715.78%
HAVELLS 28-May-15 267.70 -2.05 -0.76% 272.50
266.70
269.72 1,280,000
1,280
3,452.42 4,159,000 55,000
1.34%
ABIRLANUVO 25-Jun-15 1,850.55 -13.80 -0.74% 1,875.75
1,845.00
1,857.73 98,250
786
1,825.22 107,875 46,625
76.12%
JSWSTEEL 28-May-15 917.00 -6.80 -0.74% 928.45
915.00
921.50 1,649,250
6,597
15,197.84 7,625,250 -209,750
-2.68%
ACC 25-Jun-15 1,527.30 -11.30 -0.73% 1,551.90
1,525.00
1,537.86 207,875
1,663
3,196.83 203,250 124,625
158.51%
SKSMICRO 28-May-15 457.25 -3.35 -0.73% 465.45
455.00
460.57 1,559,000
3,118
7,180.29 7,226,000 13,500
0.19%
PNB 30-Jul-15 145.15 -1.05 -0.72% 149.90
144.35
146.69 86,000
69
126.15 460,000 48,000
11.65%
TATAPOWER 25-Jun-15 76.15 -0.55 -0.72% 77.45
76.10
76.62 3,616,000
904
2,770.58 4,188,000 1,296,000
44.81%
TVSMOTOR 28-May-15 228.75 -1.65 -0.72% 231.50
225.20
227.97 3,097,000
3,097
7,060.23 5,944,000 156,000
2.70%
ABIRLANUVO 28-May-15 1,838.25 -13.25 -0.72% 1,864.40
1,832.40
1,848.13 245,000
1,960
4,527.92 1,234,500 16,375
1.34%
BOSCHLTD 28-May-15 23,285.00 -166.95 -0.71% 23,474.90
23,021.00
23,299.27 27,500
220
6,407.30 126,875 4,000
3.26%
BANKNIFTY 30-Jul-15 18,500.00 -132.40 -0.71% 18,837.95
18,439.55
18,639.49 17,775
711
3,313.17 21,575 -900
-4.00%
UNITECH 28-May-15 14.20 -0.10 -0.70% 14.50
14.00
14.29 47,313,000
5,257
6,761.03 179,001,000 -8,550,000
-4.56%
UNITECH 30-Jul-15 14.35 -0.10 -0.69% 14.55
14.35
14.40 176,000
20
25.34 363,000 154,000
73.68%
JPPOWER 28-May-15 7.20 -0.05 -0.69% 7.35
7.15
7.22 33,435,000
2,229
2,414.01 66,705,000 -11,700,000
-14.92%
UCOBANK 25-Jun-15 57.90 -0.40 -0.69% 59.20
57.70
58.51 1,584,000
396
926.80 6,660,000 832,000
14.28%
JPPOWER 25-Jun-15 7.25 -0.05 -0.68% 7.40
7.20
7.27 29,670,000
1,978
2,157.01 24,135,000 10,425,000
76.04%
BATAINDIA 25-Jun-15 1,121.45 -7.45 -0.66% 1,137.00
1,120.00
1,126.93 105,250
421
1,186.09 160,750 49,500
44.49%
SKSMICRO 25-Jun-15 460.45 -3.05 -0.66% 467.95
458.45
463.28 246,000
492
1,139.67 471,500 104,500
28.47%
BHARTIARTL 25-Jun-15 396.00 -2.60 -0.65% 400.60
393.05
397.55 582,000
1,164
2,313.74 811,000 343,500
73.48%
TVSMOTOR 25-Jun-15 229.90 -1.50 -0.65% 232.65
226.50
229.25 440,000
440
1,008.70 844,000 131,000
18.37%
HAVELLS 25-Jun-15 268.60 -1.75 -0.65% 273.00
267.50
270.27 322,000
322
870.27 418,000 130,000
45.14%
M&MFIN 30-Jul-15 264.95 -1.70 -0.64% 264.95
263.00
264.30 3,000
3
7.93 29,000 2,000
7.41%
L&TFH 30-Jul-15 64.85 -0.40 -0.61% 66.00
64.80
65.18 96,000
24
62.57 488,000 80,000
19.61%
SAIL 25-Jun-15 64.95 -0.40 -0.61% 66.45
64.90
65.32 5,644,000
1,411
3,686.66 7,924,000 1,928,000
32.15%
DLF 30-Jul-15 124.55 -0.75 -0.60% 126.35
123.60
124.68 14,000
7
17.46 60,000 4,000
7.14%
ACC 28-May-15 1,520.00 -9.00 -0.59% 1,544.00
1,514.40
1,528.38 745,875
5,967
11,399.80 1,110,375 12,375
1.13%
PTC 28-May-15 67.80 -0.40 -0.59% 69.20
67.70
68.37 3,060,000
765
2,092.12 13,508,000 -684,000
-4.82%
PNB 25-Jun-15 144.10 -0.85 -0.59% 149.75
143.80
146.62 3,368,750
2,695
4,939.26 6,686,250 1,048,750
18.60%
PTC 25-Jun-15 68.20 -0.40 -0.58% 69.60
68.05
68.71 1,816,000
454
1,247.77 2,360,000 576,000
32.29%
BATAINDIA 28-May-15 1,115.40 -6.15 -0.55% 1,132.00
1,112.40
1,121.77 389,000
1,556
4,363.69 940,250 5,750
0.62%
SAIL 30-Jul-15 64.60 -0.35 -0.54% 65.65
64.60
65.01 168,000
42
109.22 576,000 100,000
21.01%
NMDC 25-Jun-15 130.05 -0.70 -0.54% 131.50
129.75
130.71 1,652,000
826
2,159.33 2,430,000 1,032,000
73.82%
HINDZINC 28-May-15 176.60 -0.95 -0.54% 180.35
176.25
178.84 1,680,000
840
3,004.51 3,204,000 0
0.00%
ICICIBANK 30-Jul-15 312.60 -1.65 -0.53% 317.95
312.00
315.00 27,000
22
85.05 140,000 5,000
3.70%
TATAPOWER 28-May-15 75.80 -0.40 -0.52% 76.90
75.60
76.20 7,584,000
1,896
5,779.01 23,128,000 -784,000
-3.28%
BHARTIARTL 28-May-15 393.90 -1.95 -0.49% 398.50
390.65
394.80 3,724,500
7,449
14,704.33 8,633,000 1,429,500
19.84%
LICHSGFIN 28-May-15 415.50 -2.05 -0.49% 422.95
414.45
418.80 2,237,000
4,474
9,368.56 10,601,000 -9,500
-0.09%
SRTRANSFIN 28-May-15 823.50 -4.00 -0.48% 835.85
819.50
824.04 539,750
2,159
4,447.76 2,329,500 -2,500
-0.11%
WIPRO 30-Jul-15 562.85 -2.70 -0.48% 562.85
559.95
560.63 3,000
6
16.82 22,000 2,500
12.82%
ORIENTBANK 25-Jun-15 200.55 -0.95 -0.47% 208.40
199.80
204.16 1,224,000
1,224
2,498.92 1,399,000 251,000
21.86%
HDFCBANK 28-May-15 1,020.25 -4.80 -0.47% 1,028.85
1,015.10
1,023.72 6,732,000
26,928
68,916.83 30,106,500 169,250
0.57%
RCOM 30-Jul-15 65.35 -0.30 -0.46% 65.80
65.15
65.46 56,000
28
36.66 504,000 44,000
9.57%
NMDC 30-Jul-15 131.00 -0.60 -0.46% 131.00
131.00
131.00 2,000
1
2.62 28,000 2,000
7.69%
ICICIBANK 28-May-15 313.05 -1.40 -0.45% 318.50
311.65
315.83 22,496,250
17,997
71,049.91 34,963,750 -722,500
-2.02%
HDFCBANK 25-Jun-15 1,030.45 -4.60 -0.44% 1,039.05
1,028.35
1,034.11 3,617,000
14,468
37,403.76 12,392,000 3,031,250
32.38%
ALBK 28-May-15 101.05 -0.45 -0.44% 103.40
100.55
102.10 4,466,000
2,233
4,559.79 6,620,000 180,000
2.80%
WIPRO 28-May-15 561.15 -2.45 -0.43% 563.45
555.10
558.79 1,905,000
3,810
10,644.95 5,840,000 262,000
4.70%
IDBI 25-Jun-15 69.15 -0.30 -0.43% 70.70
69.10
69.89 2,500,000
625
1,747.25 5,224,000 1,344,000
34.64%
HINDALCO 30-Jul-15 138.90 -0.60 -0.43% 139.90
138.90
139.31 8,000
4
11.14 32,000 0
0.00%
HEROMOTOCO 30-Jul-15 2,604.00 -11.10 -0.42% 2,605.00
2,583.50
2,591.80 15,625
125
404.97 165,875 10,375
6.67%
ASIANPAINT 25-Jun-15 774.20 -3.30 -0.42% 780.50
772.85
776.26 400,000
1,600
3,105.04 765,500 234,250
44.09%
MRF 28-May-15 35,700.00 -149.15 -0.42% 36,140.00
35,620.10
35,943.67 19,500
156
7,009.02 69,500 500
0.72%
WIPRO 25-Jun-15 565.15 -2.35 -0.41% 567.00
559.20
562.73 591,500
1,183
3,328.55 641,000 387,500
152.86%
AMTEKAUTO 28-May-15 159.70 -0.65 -0.41% 163.00
156.90
160.03 2,990,000
1,495
4,784.90 17,368,000 -988,000
-5.38%
ASIANPAINT 28-May-15 773.00 -3.10 -0.40% 779.70
770.00
774.87 1,079,500
4,318
8,364.72 4,125,500 4,250
0.10%
ALBK 25-Jun-15 100.20 -0.40 -0.40% 102.45
99.70
101.22 1,302,000
651
1,317.88 2,642,000 662,000
33.43%
JSWSTEEL 25-Jun-15 924.40 -3.65 -0.39% 934.00
921.00
927.58 996,000
3,984
9,238.70 1,218,250 835,000
217.87%
NMDC 28-May-15 129.80 -0.50 -0.38% 131.15
129.55
130.38 2,880,000
1,440
3,754.94 12,542,000 300,000
2.45%
ORIENTBANK 28-May-15 202.65 -0.75 -0.37% 210.30
201.35
206.12 6,044,000
6,044
12,457.89 5,363,000 -4,000
-0.07%
KOTAKBANK 30-Jul-15 1,399.25 -5.15 -0.37% 1,408.65
1,396.25
1,404.16 2,000
8
28.08 42,500 0
0.00%
TATASTEEL 28-May-15 341.80 -1.25 -0.36% 348.00
340.10
343.97 7,833,500
15,667
26,944.89 17,448,000 190,000
1.10%
IDBI 28-May-15 68.75 -0.25 -0.36% 70.40
68.70
69.54 9,884,000
2,471
6,873.33 32,376,000 208,000
0.65%
TATASTEEL 25-Jun-15 344.15 -1.25 -0.36% 350.30
342.80
346.22 1,632,000
3,264
5,650.31 3,400,000 757,500
28.67%
UPL 28-May-15 537.70 -1.85 -0.34% 542.55
530.00
536.41 1,888,000
3,776
10,127.42 6,327,000 -291,500
-4.40%
PNB 28-May-15 147.35 -0.50 -0.34% 152.80
146.60
149.67 12,763,750
10,211
19,103.50 25,371,250 715,000
2.90%
HINDZINC 25-Jun-15 178.10 -0.60 -0.34% 181.05
177.60
180.22 188,000
94
338.81 190,000 98,000
106.52%
LICHSGFIN 25-Jun-15 418.90 -1.35 -0.32% 425.80
417.25
421.39 449,000
898
1,892.04 987,000 171,000
20.96%
ICICIBANK 25-Jun-15 310.40 -1.00 -0.32% 315.50
309.00
312.84 7,370,000
5,896
23,056.31 12,425,000 2,995,000
31.76%
UNIONBANK 30-Jul-15 159.45 -0.50 -0.31% 163.50
158.80
161.25 28,000
28
45.15 42,000 -4,000
-8.70%
HINDUNILVR 30-Jul-15 864.90 -2.55 -0.29% 864.90
862.00
862.76 3,250
13
28.04 86,500 1,000
1.17%
UNIONBANK 25-Jun-15 158.75 -0.45 -0.28% 163.10
157.10
159.80 2,039,000
2,039
3,258.32 3,511,000 901,000
34.52%
TATASTEEL 30-Jul-15 339.00 -0.95 -0.28% 344.60
337.80
340.75 121,000
242
412.31 637,000 65,000
11.36%
HINDPETRO 25-Jun-15 620.00 -1.70 -0.27% 629.15
615.80
622.46 448,000
896
2,788.62 786,000 187,000
31.22%
TATAPOWER 30-Jul-15 75.90 -0.20 -0.26% 76.55
75.60
76.20 88,000
22
67.06 488,000 44,000
9.91%
ITC 28-May-15 326.90 -0.85 -0.26% 333.00
325.55
329.95 19,378,000
19,378
63,937.71 30,577,000 3,385,000
12.45%
AMTEKAUTO 25-Jun-15 161.10 -0.40 -0.25% 163.65
157.45
161.21 868,000
434
1,399.30 1,710,000 194,000
12.80%
CAIRN 25-Jun-15 198.40 -0.45 -0.23% 200.30
198.10
199.07 848,000
848
1,688.11 2,456,000 481,000
24.35%
MARUTI 30-Jul-15 3,750.00 -8.00 -0.21% 3,775.00
3,750.00
3,759.03 375
3
14.10 5,625 375
7.14%
BIOCON 30-Jul-15 452.00 -0.95 -0.21% 452.20
452.00
452.10 1,000
2
4.52 8,500 1,000
13.33%
CAIRN 28-May-15 197.20 -0.40 -0.20% 199.75
196.90
197.83 1,784,000
1,784
3,529.29 16,136,000 -144,000
-0.88%
ITC 30-Jul-15 326.75 -0.65 -0.20% 329.50
325.85
328.62 11,000
11
36.15 104,000 7,000
7.22%
IOC 28-May-15 348.15 -0.65 -0.19% 350.80
346.10
348.18 1,323,000
1,323
4,606.42 5,936,000 -23,000
-0.39%
HINDPETRO 28-May-15 616.50 -1.15 -0.19% 625.00
612.05
618.97 1,687,000
3,374
10,442.02 6,843,500 -61,500
-0.89%
UNIONBANK 28-May-15 163.70 -0.30 -0.18% 167.95
161.80
165.07 9,120,000
9,120
15,054.38 10,315,000 237,000
2.35%
HEROMOTOCO 28-May-15 2,606.15 -4.05 -0.16% 2,618.25
2,581.70
2,598.09 505,250
4,042
13,126.85 2,067,375 87,500
4.42%
SAIL 28-May-15 66.10 -0.10 -0.15% 66.85
65.90
66.29 7,420,000
1,855
4,918.72 28,852,000 120,000
0.42%
HINDUNILVR 25-Jun-15 859.35 -1.30 -0.15% 865.65
854.40
857.72 448,250
1,793
3,844.73 655,750 227,500
53.12%
IOC 25-Jun-15 350.20 -0.50 -0.14% 352.40
348.10
350.02 333,000
333
1,165.57 1,776,000 59,000
3.44%
HINDUNILVR 28-May-15 862.55 -1.15 -0.13% 869.85
857.25
861.07 1,244,500
4,978
10,716.02 4,636,250 171,000
3.83%
IOB 28-May-15 42.10 -0.05 -0.12% 43.05
41.95
42.63 3,052,000
763
1,301.07 9,548,000 -152,000
-1.57%
INFY 28-May-15 2,042.00 -2.35 -0.11% 2,050.50
2,027.95
2,040.79 1,907,250
15,258
38,922.97 6,901,375 103,500
1.52%
APOLLOTYRE 25-Jun-15 184.80 -0.20 -0.11% 187.25
183.00
185.08 1,098,000
549
2,032.18 1,406,000 490,000
53.49%
HEROMOTOCO 25-Jun-15 2,598.05 -2.20 -0.08% 2,606.80
2,574.00
2,588.72 230,750
1,846
5,973.47 764,000 167,750
28.13%
APOLLOTYRE 30-Jul-15 184.75 -0.15 -0.08% 186.75
183.70
184.87 22,000
11
40.67 54,000 16,000
42.11%
ITC 25-Jun-15 323.95 -0.25 -0.08% 329.35
323.00
326.99 4,955,000
4,955
16,202.35 6,466,000 2,325,000
56.15%
INFY 25-Jun-15 2,026.65 -1.45 -0.07% 2,034.00
2,013.00
2,024.71 504,750
4,038
10,219.72 1,184,875 320,125
37.02%
HEXAWARE 25-Jun-15 280.20 -0.20 -0.07% 283.45
276.70
279.71 886,000
886
2,478.23 1,005,000 313,000
45.23%
CAIRN 30-Jul-15 196.40 -0.10 -0.05% 198.00
196.10
197.07 40,000
40
78.83 477,000 33,000
7.43%
MARUTI 25-Jun-15 3,730.00 -1.55 -0.04% 3,755.00
3,721.55
3,735.39 148,125
1,185
5,533.05 170,625 80,125
88.54%
APOLLOTYRE 28-May-15 183.70 -0.05 -0.03% 186.00
181.35
183.76 4,938,000
2,469
9,074.07 8,566,000 -76,000
-0.88%
MARUTI 28-May-15 3,705.00 -0.45 -0.01% 3,733.00
3,696.95
3,712.64 545,375
4,363
20,247.81 2,301,625 72,625
3.26%
INFY 30-Jul-15 2,038.60 -0.05 -0.00% 2,047.75
2,030.00
2,039.35 14,875
119
303.35 38,375 9,500
32.90%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.