Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
DISHTV 26-Jun-14 49.35 -3.85 -7.24% 49.35
49.35
49.35 16,000
2
7.90 16,000 16,000
0.00%
WIPRO 24-Apr-14 548.25 -39.50 -6.72% 573.40
546.00
556.35 7,569,500
15,139
42,112.91 4,263,000 -1,099,500
-20.50%
WIPRO 29-May-14 553.35 -39.60 -6.68% 577.00
551.55
560.58 3,346,000
6,692
18,757.01 3,312,500 2,038,000
159.91%
WIPRO 26-Jun-14 556.75 -39.25 -6.59% 573.30
556.75
570.08 60,000
120
342.05 52,500 22,500
75.00%
JUBLFOOD 26-Jun-14 995.50 -61.55 -5.82% 995.50
993.75
994.62 500
2
4.97 500 500
0.00%
JUSTDIAL 26-Jun-14 1,241.60 -67.05 -5.12% 1,241.60
1,241.60
1,241.60 250
1
3.10 1,250 -250
-16.67%
ANDHRABANK 26-Jun-14 66.50 -1.90 -2.78% 66.50
66.50
66.50 4,000
1
2.66 8,000 4,000
100.00%
UNITECH 24-Apr-14 16.20 -0.35 -2.11% 16.85
16.05
16.46 44,712,000
3,726
7,359.60 100,128,000 -23,304,000
-18.88%
CAIRN 26-Jun-14 366.30 -7.90 -2.11% 371.80
366.30
369.03 3,000
3
11.07 5,000 2,000
66.67%
UNITECH 29-May-14 16.40 -0.35 -2.09% 17.00
16.25
16.67 28,260,000
2,355
4,710.94 39,480,000 17,004,000
75.65%
SUNTV 29-May-14 396.95 -8.10 -2.00% 403.70
395.50
399.75 187,000
187
747.53 213,000 116,000
119.59%
SUNTV 24-Apr-14 393.10 -7.95 -1.98% 401.50
391.50
395.28 551,000
551
2,177.99 858,000 -107,000
-11.09%
NHPC 26-Jun-14 20.60 -0.40 -1.90% 20.70
20.60
20.68 120,000
10
24.82 132,000 120,000
1,000.00%
PETRONET 26-Jun-14 139.40 -2.60 -1.83% 139.40
139.40
139.40 2,000
1
2.79 36,000 0
0.00%
HINDUNILVR 24-Apr-14 601.60 -10.70 -1.75% 613.15
599.00
603.94 3,210,500
6,421
19,389.49 3,401,500 -800,500
-19.05%
HINDUNILVR 29-May-14 607.15 -10.60 -1.72% 618.55
604.70
609.42 2,313,500
4,627
14,098.93 3,074,000 1,650,000
115.87%
CROMPGREAV 24-Apr-14 186.75 -3.00 -1.58% 193.25
185.85
189.55 20,228,000
5,057
38,342.17 10,288,000 -4,308,000
-29.51%
CROMPGREAV 29-May-14 188.75 -2.70 -1.41% 195.05
187.70
190.57 11,024,000
2,756
21,008.44 9,892,000 5,000,000
102.21%
CAIRN 29-May-14 367.50 -5.00 -1.34% 374.90
363.20
367.13 2,346,000
2,346
8,612.87 2,638,000 1,364,000
107.06%
JSWENERGY 24-Apr-14 58.30 -0.75 -1.27% 59.70
57.95
58.57 7,512,000
939
4,399.78 7,816,000 -2,032,000
-20.63%
JSWENERGY 29-May-14 58.90 -0.75 -1.26% 60.25
58.50
59.12 7,120,000
890
4,209.34 5,032,000 3,608,000
253.37%
CAIRN 24-Apr-14 364.25 -4.60 -1.25% 371.75
359.80
363.62 4,232,000
4,232
15,388.40 5,140,000 -1,374,000
-21.09%
DLF 24-Apr-14 158.40 -1.95 -1.22% 161.05
156.75
158.46 27,248,000
13,624
43,177.18 34,594,000 -5,522,000
-13.77%
ASIANPAINT 29-May-14 544.55 -6.35 -1.15% 551.60
540.00
543.64 1,239,000
2,478
6,735.70 1,092,000 487,500
80.65%
POWERGRID 29-May-14 107.40 -1.25 -1.15% 109.20
107.25
107.89 5,596,000
1,399
6,037.52 6,836,000 4,088,000
148.76%
JUBLFOOD 29-May-14 981.00 -11.35 -1.14% 1,001.60
975.00
982.41 396,750
1,587
3,897.71 379,250 232,750
158.87%
POWERGRID 24-Apr-14 106.40 -1.20 -1.12% 108.30
106.25
106.90 7,544,000
1,886
8,064.54 10,776,000 -2,532,000
-19.03%
DLF 29-May-14 159.95 -1.75 -1.08% 162.10
158.10
159.83 13,414,000
6,707
21,439.60 16,444,000 7,856,000
91.48%
HAVELLS 24-Apr-14 926.55 -10.05 -1.07% 942.00
923.50
932.65 230,500
461
2,149.76 317,000 -44,500
-12.31%
JUSTDIAL 29-May-14 1,244.90 -13.10 -1.04% 1,271.45
1,234.00
1,246.73 136,250
545
1,698.67 202,500 62,250
44.39%
IGL 24-Apr-14 290.35 -3.05 -1.04% 294.60
288.00
290.02 576,000
576
1,670.52 917,000 -320,000
-25.87%
GSKCONS 24-Apr-14 4,379.50 -44.50 -1.01% 4,425.00
4,374.50
4,393.41 1,000
8
43.93 10,500 -500
-4.55%
GLENMARK 24-Apr-14 577.60 -5.85 -1.00% 592.85
573.65
582.73 282,000
564
1,643.30 491,500 -49,500
-9.15%
MRF 24-Apr-14 23,651.15 -218.90 -0.92% 23,950.00
23,435.00
23,707.18 18,625
149
4,415.46 25,625 -2,625
-9.29%
TATAGLOBAL 24-Apr-14 156.75 -1.45 -0.92% 160.45
156.15
158.71 12,784,000
6,392
20,289.49 13,078,000 -4,674,000
-26.33%
DLF 26-Jun-14 161.30 -1.45 -0.89% 162.35
160.10
161.15 36,000
18
58.01 62,000 8,000
14.81%
IGL 29-May-14 293.05 -2.60 -0.88% 295.00
290.00
292.42 317,000
317
926.97 589,000 284,000
93.11%
MRF 29-May-14 23,811.65 -203.35 -0.85% 24,099.10
23,637.45
23,900.53 6,125
49
1,463.91 7,125 3,375
90.00%
TATAGLOBAL 29-May-14 158.20 -1.35 -0.85% 161.95
157.70
160.17 8,206,000
4,103
13,143.55 10,008,000 6,050,000
152.85%
ASIANPAINT 24-Apr-14 541.15 -4.60 -0.84% 547.05
535.50
539.68 2,004,500
4,009
10,817.89 1,946,500 -694,000
-26.28%
JUSTDIAL 24-Apr-14 1,234.65 -9.85 -0.79% 1,258.55
1,221.10
1,236.42 256,250
1,025
3,168.33 508,250 -61,250
-10.76%
HAVELLS 29-May-14 929.35 -6.90 -0.74% 943.05
927.00
934.30 76,500
153
714.74 90,000 42,500
89.47%
UBL 24-Apr-14 813.90 -5.90 -0.72% 823.85
809.65
813.79 61,250
245
498.45 261,500 -31,000
-10.60%
PTC 24-Apr-14 70.85 -0.50 -0.70% 71.50
70.20
70.87 1,736,000
217
1,230.30 3,640,000 -248,000
-6.38%
PTC 29-May-14 71.45 -0.50 -0.69% 72.10
71.05
71.57 968,000
121
692.80 912,000 560,000
159.09%
JUBLFOOD 24-Apr-14 977.25 -6.70 -0.68% 993.50
969.90
977.87 569,500
2,278
5,568.97 1,108,000 -124,000
-10.06%
SUNPHARMA 26-Jun-14 631.30 -4.30 -0.68% 635.85
630.00
632.73 5,000
10
31.64 20,000 3,000
17.65%
DABUR 29-May-14 180.35 -1.20 -0.66% 182.35
180.00
181.06 436,000
218
789.42 482,000 280,000
138.61%
GLENMARK 29-May-14 583.20 -3.80 -0.65% 599.00
581.50
588.68 136,500
273
803.55 97,500 86,500
786.36%
DABUR 24-Apr-14 178.70 -1.15 -0.64% 180.95
178.30
179.54 1,022,000
511
1,834.90 2,898,000 -302,000
-9.44%
PETRONET 29-May-14 141.70 -0.90 -0.63% 142.90
140.00
141.16 328,000
164
463.00 312,000 104,000
50.00%
ACC 29-May-14 1,368.10 -8.40 -0.61% 1,384.65
1,353.25
1,363.81 318,750
1,275
4,347.14 421,000 229,000
119.27%
CESC 24-Apr-14 511.60 -3.05 -0.59% 519.50
510.10
514.24 636,000
636
3,270.57 679,000 -26,000
-3.69%
ACC 24-Apr-14 1,356.60 -7.85 -0.58% 1,374.95
1,341.20
1,352.94 783,250
3,133
10,596.90 920,750 -174,500
-15.93%
HDFC 26-Jun-14 880.15 -5.05 -0.57% 886.15
880.15
881.63 3,000
6
26.45 37,500 1,500
4.17%
CNXIT 24-Apr-14 9,346.95 -53.50 -0.57% 9,407.35
9,335.05
9,372.10 9,600
192
899.72 31,950 -1,650
-4.91%
TATACOMM 29-May-14 313.50 -1.75 -0.56% 319.50
311.55
314.99 1,508,000
754
4,750.05 1,882,000 682,000
56.83%
BATAINDIA 24-Apr-14 1,070.70 -5.95 -0.55% 1,093.80
1,065.85
1,076.77 171,000
684
1,841.28 362,000 -19,750
-5.17%
CNXIT 29-May-14 9,392.20 -48.90 -0.52% 9,450.00
9,368.00
9,409.37 4,400
88
414.01 6,750 1,500
28.57%
SUNPHARMA 29-May-14 627.95 -3.25 -0.51% 635.00
626.20
629.89 3,112,500
6,225
19,605.33 4,094,000 1,703,500
71.26%
PETRONET 24-Apr-14 140.45 -0.70 -0.50% 141.40
138.15
139.86 982,000
491
1,373.43 1,284,000 -148,000
-10.34%
TATACOMM 24-Apr-14 310.65 -1.45 -0.46% 316.50
308.30
312.22 3,156,000
1,578
9,853.66 5,910,000 -530,000
-8.23%
MCDOWELL-N 29-May-14 2,874.70 -13.40 -0.46% 2,901.35
2,869.90
2,879.40 1,403,250
11,226
40,405.18 2,808,875 1,257,125
81.01%
OFSS 29-May-14 3,206.65 -14.85 -0.46% 3,217.45
3,143.15
3,206.99 55,750
446
1,787.90 52,875 38,500
267.83%
MCDOWELL-N 24-Apr-14 2,849.05 -12.35 -0.43% 2,874.00
2,831.30
2,853.01 1,891,875
15,135
53,975.38 4,407,625 -1,240,250
-21.96%
OFSS 24-Apr-14 3,182.15 -13.45 -0.42% 3,276.90
3,173.95
3,183.88 60,750
486
1,934.21 106,750 -36,000
-25.22%
DISHTV 24-Apr-14 48.30 -0.20 -0.41% 49.40
48.10
48.72 9,360,000
1,170
4,560.19 25,368,000 -1,608,000
-5.96%
DISHTV 29-May-14 48.80 -0.20 -0.41% 49.90
48.65
49.18 7,968,000
996
3,918.66 9,936,000 5,008,000
101.62%
SUNPHARMA 24-Apr-14 623.10 -2.30 -0.37% 629.75
621.40
624.96 4,303,000
8,606
26,892.03 6,893,000 -857,500
-11.06%
HDFC 29-May-14 888.30 -3.20 -0.36% 893.05
881.70
887.78 1,844,500
3,689
16,375.10 2,555,500 725,000
39.61%
BATAINDIA 29-May-14 1,073.90 -3.65 -0.34% 1,094.80
1,069.50
1,078.83 73,000
292
787.55 73,250 34,500
89.03%
HDFC 24-Apr-14 880.00 -2.95 -0.33% 884.55
873.10
879.60 2,970,000
5,940
26,124.12 4,854,500 -503,500
-9.40%
AMBUJACEM 29-May-14 218.35 -0.70 -0.32% 221.60
216.65
217.53 3,052,000
1,526
6,639.02 2,998,000 1,552,000
107.33%
INFY 24-Apr-14 3,192.05 -9.80 -0.31% 3,222.70
3,178.60
3,194.62 1,565,375
12,523
50,007.78 2,635,500 -432,375
-14.09%
CIPLA 24-Apr-14 400.55 -1.10 -0.27% 405.30
397.90
401.27 3,047,000
6,094
12,226.70 4,782,000 -830,000
-14.79%
CIPLA 29-May-14 404.30 -1.10 -0.27% 408.80
402.00
404.72 2,170,000
4,340
8,782.42 3,144,000 1,683,000
115.20%
M&MFIN 26-Jun-14 240.00 -0.65 -0.27% 240.00
240.00
240.00 2,000
2
4.80 3,000 2,000
200.00%
CESC 29-May-14 516.95 -1.40 -0.27% 524.30
514.50
517.94 166,000
166
859.78 166,000 112,000
207.41%
HDIL 24-Apr-14 74.00 -0.20 -0.27% 75.60
73.35
74.35 13,736,000
1,717
10,212.72 14,912,000 -5,576,000
-27.22%
INFY 29-May-14 3,180.65 -8.25 -0.26% 3,217.00
3,166.00
3,181.42 1,010,750
8,086
32,156.20 1,649,125 649,000
64.89%
ITC 26-Jun-14 354.00 -0.90 -0.25% 358.35
351.00
355.16 37,000
37
131.41 77,000 17,000
28.33%
GAIL 29-May-14 378.15 -0.95 -0.25% 382.25
377.10
379.67 582,000
582
2,209.68 1,045,000 476,000
83.66%
UBL 29-May-14 822.25 -2.05 -0.25% 831.75
816.30
822.15 45,500
182
374.08 45,000 38,250
566.67%
HINDZINC 29-May-14 131.95 -0.30 -0.23% 134.25
129.70
132.49 4,820,000
2,410
6,386.02 3,244,000 2,648,000
444.30%
INFY 26-Jun-14 3,205.85 -7.25 -0.23% 3,230.00
3,195.00
3,204.91 6,000
48
192.29 37,250 2,625
7.58%
AMBUJACEM 24-Apr-14 216.90 -0.45 -0.21% 218.45
215.00
216.15 4,532,000
2,266
9,795.92 6,404,000 -1,634,000
-20.33%
HDFCBANK 24-Apr-14 719.70 -1.40 -0.19% 729.00
715.05
721.27 13,884,000
27,768
100,141.13 16,808,500 -7,503,500
-30.86%
MCDOWELL-N 26-Jun-14 2,879.45 -5.55 -0.19% 2,879.45
2,873.75
2,876.43 2,375
19
68.32 12,625 2,000
18.82%
HDFCBANK 26-Jun-14 730.00 -1.40 -0.19% 731.35
724.50
730.48 4,000
8
29.22 38,500 1,500
4.05%
GAIL 24-Apr-14 374.70 -0.70 -0.19% 378.90
373.50
376.12 1,021,000
1,021
3,840.19 2,326,000 -320,000
-12.09%
TATAPOWER 24-Apr-14 83.90 -0.15 -0.18% 85.40
83.40
84.34 8,671,340
2,092
7,313.41 14,449,470 -775,115
-5.09%
MCLEODRUSS 24-Apr-14 275.05 -0.45 -0.16% 280.70
273.15
277.97 1,469,000
1,469
4,083.38 1,656,000 -780,000
-32.02%
NTPC 26-Jun-14 125.50 -0.20 -0.16% 126.25
125.50
126.00 8,000
4
10.08 138,000 0
0.00%
IDBI 26-Jun-14 68.90 -0.10 -0.14% 68.90
68.90
68.90 8,000
2
5.51 8,000 4,000
100.00%
TATAPOWER 29-May-14 84.75 -0.10 -0.12% 86.10
84.45
85.13 4,969,855
1,199
4,230.84 7,680,685 2,864,195
59.47%
DRREDDY 29-May-14 2,583.20 -2.80 -0.11% 2,610.05
2,570.00
2,591.21 286,375
2,291
7,420.58 412,625 196,500
90.92%
RANBAXY 24-Apr-14 468.95 -0.45 -0.10% 472.95
467.45
470.10 3,332,000
3,332
15,663.73 7,336,000 -983,000
-11.82%
RANBAXY 29-May-14 473.40 -0.45 -0.09% 477.20
472.00
474.32 1,660,000
1,660
7,873.71 2,336,000 1,013,000
76.57%
TECHM 29-May-14 1,790.60 -1.65 -0.09% 1,808.25
1,786.80
1,794.10 1,145,000
4,580
20,542.45 1,235,500 770,000
165.41%
BAJAJ-AUTO 29-May-14 2,036.65 -1.85 -0.09% 2,058.60
2,031.10
2,043.83 268,875
2,151
5,495.35 605,375 148,875
32.61%
HDFCBANK 29-May-14 728.80 -0.60 -0.08% 737.00
724.05
729.86 10,722,000
21,444
78,255.59 15,906,000 7,605,000
91.62%
DRREDDY 24-Apr-14 2,559.95 -2.05 -0.08% 2,585.00
2,542.85
2,567.02 442,750
3,542
11,365.48 1,083,500 -92,000
-7.83%
RELIANCE 29-May-14 962.70 -0.70 -0.07% 972.60
958.95
963.70 3,263,500
13,054
31,450.35 4,384,000 1,825,250
71.33%
MCLEODRUSS 29-May-14 277.80 -0.20 -0.07% 282.70
276.75
280.60 1,022,000
1,022
2,867.73 2,060,000 877,000
74.13%
BAJAJ-AUTO 24-Apr-14 2,021.85 -1.45 -0.07% 2,043.50
2,015.15
2,029.29 492,625
3,941
9,996.79 592,625 21,750
3.81%
ULTRACEMCO 29-May-14 2,238.80 -0.75 -0.03% 2,255.25
2,228.20
2,245.99 314,875
2,519
7,072.06 358,625 158,125
78.87%
RELIANCE 24-Apr-14 963.05 -0.10 -0.01% 972.90
958.60
964.16 5,758,250
23,033
55,518.74 8,946,750 -643,750
-6.71%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.