SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
27-Sep
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CROMPGREAV 24-Nov-16 81.30 -4.35 -5.08% 81.30
81.30
81.30 36,000
3
29.27 - 0
0.00%
VOLTAS 24-Nov-16 384.00 -17.60 -4.38% 384.05
384.00
384.02 4,000
2
15.36 6,000 4,000
200.00%
SINTEX 24-Nov-16 83.00 -3.35 -3.88% 85.70
83.00
84.35 14,250
2
12.02 92,625 7,125
8.33%
SINTEX 29-Sep-16 82.05 -3.15 -3.70% 86.25
80.75
82.92 20,783,625
2,927
17,233.78 30,673,125 1,938,000
6.74%
SINTEX 27-Oct-16 82.60 -3.05 -3.56% 86.80
81.25
83.28 11,884,500
1,674
9,897.41 17,727,000 5,450,625
44.40%
RELINFRA 24-Nov-16 604.80 -22.20 -3.54% 604.80
604.80
604.80 1,300
1
7.86 7,800 0
0.00%
RELCAPITAL 24-Nov-16 574.90 -20.10 -3.38% 574.90
574.90
574.90 1,500
1
8.62 25,500 0
0.00%
TATAMTRDVR 24-Nov-16 344.70 -10.30 -2.90% 344.70
344.70
344.70 2,100
1
7.24 4,200 2,100
100.00%
JUSTDIAL 24-Nov-16 445.00 -10.60 -2.33% 446.00
442.00
444.18 3,200
4
14.21 8,000 2,400
42.86%
BPCL 29-Sep-16 610.00 -12.30 -1.98% 627.75
609.30
616.77 5,774,400
4,812
35,614.77 10,572,000 216,000
2.09%
JISLJALEQS 29-Sep-16 93.05 -1.85 -1.95% 95.10
92.90
93.59 3,717,000
413
3,478.74 39,546,000 -423,000
-1.06%
BPCL 27-Oct-16 613.35 -12.05 -1.93% 629.95
612.50
618.65 3,001,200
2,501
18,566.92 6,362,400 1,882,800
42.03%
JUSTDIAL 29-Sep-16 446.20 -8.55 -1.88% 451.45
441.00
445.09 2,702,400
3,378
12,028.11 4,251,200 44,800
1.07%
JISLJALEQS 27-Oct-16 93.85 -1.70 -1.78% 96.00
93.50
94.10 2,556,000
284
2,405.20 9,792,000 1,710,000
21.16%
ALBK 24-Nov-16 80.80 -1.45 -1.76% 80.80
80.25
80.65 40,000
4
32.26 100,000 30,000
42.86%
JUSTDIAL 27-Oct-16 446.05 -7.90 -1.74% 450.00
440.55
444.80 1,254,400
1,568
5,579.57 1,491,200 288,800
24.02%
IDBI 24-Nov-16 70.05 -1.20 -1.68% 70.10
70.00
70.05 24,000
3
16.81 456,000 0
0.00%
MINDTREE 24-Nov-16 496.50 -8.50 -1.68% 496.50
496.50
496.50 800
1
3.97 2,400 0
0.00%
INFRATEL 27-Oct-16 362.60 -5.80 -1.57% 371.95
362.55
365.57 719,600
514
2,630.64 1,464,400 359,800
32.57%
M&M 24-Nov-16 1,402.00 -20.90 -1.47% 1,402.00
1,402.00
1,402.00 500
1
7.01 3,500 0
0.00%
INFRATEL 29-Sep-16 360.85 -5.30 -1.45% 369.95
360.40
363.46 865,200
618
3,144.66 3,613,400 75,600
2.14%
BHARTIARTL 29-Sep-16 315.85 -4.60 -1.44% 321.10
314.10
316.30 7,293,000
4,862
23,067.76 20,514,000 1,500,000
7.89%
RECLTD 29-Sep-16 245.65 -3.50 -1.40% 250.80
241.40
244.94 7,692,000
2,564
18,840.78 14,667,000 258,000
1.79%
BHARTIARTL 27-Oct-16 314.25 -4.40 -1.38% 319.40
312.40
314.67 6,148,500
4,099
19,347.48 18,253,500 3,834,000
26.59%
IFCI 24-Nov-16 28.90 -0.40 -1.37% 28.90
28.90
28.95 44,000
2
12.74 44,000 0
0.00%
PFC 29-Sep-16 120.25 -1.60 -1.31% 122.50
118.50
120.21 6,180,000
2,060
7,428.98 14,742,000 774,000
5.54%
ADANIENT 24-Nov-16 71.75 -0.95 -1.31% 71.75
71.75
71.75 8,000
1
5.74 32,000 0
0.00%
JETAIRWAYS 27-Oct-16 539.00 -6.75 -1.24% 551.55
537.35
542.33 421,000
421
2,283.21 1,896,000 131,000
7.42%
JETAIRWAYS 29-Sep-16 536.00 -6.60 -1.22% 550.00
534.20
540.69 999,000
999
5,401.49 6,572,000 -70,000
-1.05%
RECLTD 27-Oct-16 246.80 -2.90 -1.16% 250.50
242.60
245.38 3,486,000
1,162
8,553.95 7,710,000 1,317,000
20.60%
BAJFINANCE 24-Nov-16 1,132.00 -13.00 -1.14% 1,132.00
1,132.00
1,132.00 1,250
10
14.15 3,750 0
0.00%
HINDALCO 24-Nov-16 154.80 -1.75 -1.12% 156.00
154.80
155.23 21,000
3
32.60 70,000 7,000
11.11%
HINDZINC 29-Sep-16 227.00 -2.55 -1.11% 231.20
225.40
227.66 1,510,400
472
3,438.58 4,163,200 -96,000
-2.25%
PFC 27-Oct-16 121.00 -1.35 -1.10% 123.35
119.25
121.00 2,880,000
960
3,484.80 9,342,000 1,764,000
23.28%
GRANULES 24-Nov-16 123.50 -1.35 -1.08% 123.50
123.50
123.50 5,000
1
6.18 130,000 5,000
4.00%
TATAPOWER 27-Oct-16 75.50 -0.80 -1.05% 76.45
75.50
75.76 3,312,000
368
2,509.17 10,206,000 2,457,000
31.71%
BHARTIARTL 24-Nov-16 314.30 -3.30 -1.04% 315.15
313.10
314.02 15,000
10
47.10 583,500 3,000
0.52%
TATAPOWER 29-Sep-16 75.05 -0.75 -0.99% 76.05
75.00
75.30 5,130,000
570
3,862.89 35,235,000 1,809,000
5.41%
LT 27-Oct-16 1,463.50 -14.25 -0.96% 1,505.00
1,460.10
1,469.14 1,433,500
2,867
21,060.12 3,649,500 1,004,500
37.98%
LT 29-Sep-16 1,455.05 -13.75 -0.94% 1,479.00
1,451.40
1,460.89 2,468,500
4,937
36,062.07 7,396,000 336,000
4.76%
M&MFIN 27-Oct-16 353.50 -3.30 -0.92% 359.15
353.05
355.45 2,617,500
1,047
9,303.90 5,150,000 1,982,500
62.59%
BANKBARODA 24-Nov-16 167.20 -1.50 -0.89% 168.90
167.20
168.53 42,000
12
70.78 203,000 28,000
16.00%
ORIENTBANK 24-Nov-16 130.50 -1.15 -0.87% 130.50
130.50
130.50 6,000
1
7.83 186,000 0
0.00%
IFCI 29-Sep-16 28.60 -0.25 -0.87% 29.05
28.30
28.65 15,400,000
700
4,412.10 51,700,000 -286,000
-0.55%
ONGC 27-Oct-16 249.30 -2.15 -0.86% 253.40
248.50
250.90 3,285,000
1,314
8,242.07 8,770,000 2,207,500
33.64%
ONGC 29-Sep-16 247.95 -2.10 -0.84% 252.00
247.00
249.46 5,875,000
2,350
14,655.78 21,350,000 702,500
3.40%
HINDZINC 27-Oct-16 228.50 -1.90 -0.82% 231.85
226.80
228.75 572,800
179
1,310.28 617,600 140,800
29.53%
PIDILITIND 27-Oct-16 694.15 -5.75 -0.82% 703.00
691.00
694.48 377,000
377
2,618.19 936,000 274,000
41.39%
DISHTV 29-Sep-16 97.40 -0.70 -0.71% 99.00
96.95
97.83 7,196,000
1,028
7,039.85 24,647,000 518,000
2.15%
LICHSGFIN 24-Nov-16 572.00 -4.05 -0.70% 572.00
572.00
572.00 1,100
1
6.29 8,800 1,100
14.29%
MINDTREE 29-Sep-16 495.60 -3.50 -0.70% 498.00
493.45
495.36 507,200
634
2,512.47 1,925,600 30,400
1.60%
ONGC 24-Nov-16 248.90 -1.75 -0.70% 251.00
248.05
249.48 25,000
10
62.37 322,500 2,500
0.78%
PIDILITIND 29-Sep-16 690.80 -4.80 -0.69% 698.75
686.85
690.60 635,000
635
4,385.31 2,477,000 127,000
5.40%
IFCI 27-Oct-16 28.85 -0.20 -0.69% 29.25
28.50
28.85 7,216,000
328
2,081.82 23,584,000 2,794,000
13.44%
M&MFIN 29-Sep-16 352.40 -2.35 -0.66% 357.40
351.10
353.77 3,795,000
1,518
13,425.57 11,925,000 467,500
4.08%
DISHTV 27-Oct-16 98.00 -0.65 -0.66% 99.50
97.55
98.41 4,774,000
682
4,698.09 8,477,000 2,954,000
53.49%
ADANIPORTS 27-Oct-16 270.30 -1.65 -0.61% 274.80
268.65
271.34 2,712,500
1,085
7,360.10 5,067,500 1,747,500
52.64%
KTKBANK 24-Nov-16 154.20 -0.90 -0.58% 154.20
153.50
153.91 24,000
4
36.94 264,000 0
0.00%
ORIENTBANK 29-Sep-16 129.95 -0.75 -0.57% 132.20
128.35
129.67 8,004,000
1,334
10,378.79 11,112,000 120,000
1.09%
ADANIPORTS 29-Sep-16 268.80 -1.55 -0.57% 273.40
267.05
269.91 4,547,500
1,819
12,274.16 15,650,000 487,500
3.22%
ORIENTBANK 27-Oct-16 130.75 -0.70 -0.53% 132.75
129.15
130.32 2,814,000
469
3,667.20 3,888,000 870,000
28.83%
VEDL 24-Nov-16 168.70 -0.90 -0.53% 169.15
168.30
168.83 30,000
5
50.65 108,000 18,000
20.00%
SRTRANSFIN 29-Sep-16 1,154.40 -6.15 -0.53% 1,170.05
1,146.10
1,157.79 571,200
952
6,613.30 2,619,000 33,600
1.30%
IOC 27-Oct-16 594.00 -3.15 -0.53% 602.45
593.80
597.65 897,000
598
5,360.92 2,968,500 276,000
10.25%
PAGEIND 27-Oct-16 14,964.95 -78.40 -0.52% 15,075.00
14,900.00
14,994.11 2,650
53
397.34 13,100 1,150
9.62%
SAIL 29-Sep-16 47.80 -0.25 -0.52% 48.45
47.60
48.01 13,896,000
1,158
6,671.47 52,860,000 1,272,000
2.47%
PAGEIND 29-Sep-16 14,851.40 -75.05 -0.50% 15,049.00
14,800.00
14,891.33 15,050
301
2,241.15 32,600 500
1.56%
IOC 29-Sep-16 591.20 -2.95 -0.50% 599.70
590.55
595.03 2,799,000
1,866
16,654.89 7,540,500 61,500
0.82%
APOLLOTYRE 24-Nov-16 218.00 -1.00 -0.46% 218.00
217.00
217.35 9,000
3
19.56 12,000 6,000
100.00%
ITC 27-Oct-16 249.10 -1.10 -0.44% 251.25
248.75
249.68 7,665,600
3,194
19,139.47 22,588,800 6,640,800
41.64%
TATAMTRDVR 29-Sep-16 340.70 -1.50 -0.44% 346.20
340.15
343.19 3,763,200
1,792
12,914.93 15,042,300 409,500
2.80%
KTKBANK 29-Sep-16 153.05 -0.65 -0.42% 154.30
151.80
152.63 4,104,000
684
6,263.94 12,672,000 384,000
3.13%
SAIL 24-Nov-16 47.85 -0.20 -0.42% 48.25
47.85
47.97 144,000
12
69.08 660,000 96,000
17.02%
BHEL 24-Nov-16 142.45 -0.55 -0.38% 143.75
141.90
142.87 45,000
9
64.29 690,000 20,000
2.99%
ITC 29-Sep-16 247.70 -0.95 -0.38% 249.80
247.25
248.29 8,702,400
3,626
21,607.19 38,145,600 1,742,400
4.79%
BANKINDIA 29-Sep-16 117.55 -0.45 -0.38% 118.95
116.30
117.37 8,040,000
1,340
9,436.55 18,912,000 -36,000
-0.19%
MINDTREE 27-Oct-16 498.50 -1.85 -0.37% 498.85
495.20
496.60 349,600
437
1,736.11 1,431,200 164,800
13.01%
GMRINFRA 29-Sep-16 13.60 -0.05 -0.37% 13.80
13.50
13.62 34,515,000
767
4,700.94 174,780,000 -90,000
-0.05%
GMRINFRA 27-Oct-16 13.70 -0.05 -0.36% 13.95
13.60
13.70 30,915,000
687
4,235.35 78,435,000 15,840,000
25.31%
GMRINFRA 24-Nov-16 13.80 -0.05 -0.36% 13.80
13.80
13.80 45,000
1
6.21 540,000 0
0.00%
GODREJIND 27-Oct-16 432.50 -1.55 -0.36% 434.60
429.85
432.10 199,500
133
862.04 228,000 39,000
20.63%
IDBI 27-Oct-16 70.40 -0.25 -0.35% 71.35
69.55
70.19 4,760,000
595
3,341.04 15,976,000 2,216,000
16.10%
SYNDIBANK 29-Sep-16 75.30 -0.25 -0.33% 76.00
74.65
75.38 5,166,000
574
3,894.13 12,708,000 117,000
0.93%
SYNDIBANK 27-Oct-16 75.70 -0.25 -0.33% 76.45
75.05
75.66 1,656,000
184
1,252.93 4,239,000 693,000
19.54%
LT 24-Nov-16 1,472.95 -4.80 -0.32% 1,472.95
1,467.75
1,471.21 4,500
9
66.20 16,000 3,000
23.08%
TATASTEEL 29-Sep-16 369.55 -1.20 -0.32% 374.85
367.75
371.01 10,438,000
5,219
38,726.02 21,056,000 -316,000
-1.48%
KTKBANK 27-Oct-16 154.05 -0.50 -0.32% 155.00
152.65
153.43 1,830,000
305
2,807.77 3,534,000 546,000
18.27%
ICIL 29-Sep-16 771.00 -2.50 -0.32% 785.00
768.80
776.02 107,400
179
833.45 541,800 -15,600
-2.80%
BHEL 29-Sep-16 142.55 -0.45 -0.31% 144.00
141.30
142.77 13,260,000
2,652
18,931.30 46,050,000 -600,000
-1.29%
IDEA 29-Sep-16 80.30 -0.25 -0.31% 80.60
79.20
79.94 14,890,000
2,978
11,903.07 47,465,000 -775,000
-1.61%
ALBK 29-Sep-16 80.70 -0.25 -0.31% 81.50
79.75
80.53 7,020,000
702
5,653.21 14,410,000 430,000
3.08%
SRTRANSFIN 27-Oct-16 1,162.50 -3.55 -0.30% 1,177.00
1,153.65
1,164.59 387,600
646
4,513.95 1,028,400 192,000
22.96%
ICICIBANK 24-Nov-16 265.00 -0.80 -0.30% 265.90
263.00
264.32 65,000
26
171.81 165,000 22,500
15.79%
BANKBARODA 29-Sep-16 166.35 -0.50 -0.30% 167.90
164.55
165.94 17,150,000
4,900
28,458.71 30,989,000 -2,520,000
-7.52%
BANKINDIA 27-Oct-16 117.45 -0.35 -0.30% 118.60
116.30
117.19 3,852,000
642
4,514.16 9,678,000 1,656,000
20.64%
HINDALCO 27-Oct-16 153.90 -0.45 -0.29% 156.00
153.35
154.25 5,173,000
739
7,979.35 8,974,000 1,631,000
22.21%
TATAMTRDVR 27-Oct-16 343.10 -1.00 -0.29% 347.95
342.25
345.30 2,801,400
1,334
9,673.23 8,076,600 2,417,100
42.71%
ICICIBANK 27-Oct-16 263.90 -0.75 -0.28% 266.00
261.50
262.94 14,367,500
5,747
37,777.90 25,612,500 5,567,500
27.78%
ICIL 27-Oct-16 776.25 -2.20 -0.28% 788.95
774.10
781.39 87,600
146
684.50 325,200 49,200
17.83%
TATASTEEL 24-Nov-16 374.15 -1.05 -0.28% 378.25
371.90
374.26 28,000
14
104.79 46,000 16,000
53.33%
GODREJIND 29-Sep-16 431.25 -1.20 -0.28% 435.50
427.10
430.02 595,500
397
2,560.77 1,273,500 -4,500
-0.35%
DIVISLAB 29-Sep-16 1,329.50 -3.60 -0.27% 1,340.90
1,327.70
1,333.03 315,600
526
4,207.04 1,942,800 -30,000
-1.52%
ITC 24-Nov-16 250.75 -0.65 -0.26% 251.10
250.75
250.83 9,600
4
24.08 69,600 4,800
7.41%
BATAINDIA 29-Sep-16 501.80 -1.30 -0.26% 507.90
499.95
502.24 671,000
610
3,370.03 3,246,100 -64,900
-1.96%
ANDHRABANK 29-Sep-16 59.65 -0.15 -0.25% 60.30
59.20
59.68 5,280,000
528
3,151.10 15,510,000 1,080,000
7.48%
ANDHRABANK 27-Oct-16 60.00 -0.15 -0.25% 60.65
59.55
60.02 3,400,000
340
2,040.68 5,240,000 1,500,000
40.11%
ICICIBANK 29-Sep-16 262.65 -0.65 -0.25% 264.75
260.15
261.71 22,912,500
9,165
59,964.30 60,175,000 762,500
1.28%
ALBK 27-Oct-16 81.00 -0.20 -0.25% 81.80
80.10
80.80 2,580,000
258
2,084.64 3,970,000 980,000
32.78%
BHEL 27-Oct-16 142.65 -0.35 -0.24% 144.00
141.40
142.73 7,595,000
1,519
10,840.34 20,205,000 2,060,000
11.35%
TATASTEEL 27-Oct-16 372.00 -0.90 -0.24% 376.80
370.10
373.11 3,712,000
1,856
13,849.84 9,090,000 2,238,000
32.66%
PCJEWELLER 24-Nov-16 498.80 -1.20 -0.24% 502.40
497.35
500.20 6,000
4
30.01 6,000 4,500
300.00%
DIVISLAB 27-Oct-16 1,336.70 -3.15 -0.24% 1,348.00
1,335.00
1,340.15 218,400
364
2,926.89 806,400 159,600
24.68%
MARICO 29-Sep-16 278.65 -0.65 -0.23% 280.95
278.45
279.35 1,791,400
689
5,004.28 7,124,000 -585,000
-7.59%
CAIRN 29-Sep-16 194.50 -0.45 -0.23% 197.05
193.35
194.87 2,985,500
853
5,817.84 12,670,000 112,000
0.89%
HINDALCO 29-Sep-16 153.15 -0.35 -0.23% 155.25
152.45
153.51 19,299,000
2,757
29,625.89 29,344,000 1,211,000
4.30%
BANKINDIA 24-Nov-16 117.50 -0.25 -0.21% 117.80
117.50
117.65 12,000
2
14.12 450,000 6,000
1.35%
TITAN 27-Oct-16 406.05 -0.85 -0.21% 409.00
404.70
407.10 1,414,500
943
5,758.43 5,038,500 1,248,000
32.92%
SAIL 27-Oct-16 47.95 -0.10 -0.21% 48.50
47.65
48.10 9,144,000
762
4,398.26 33,180,000 3,588,000
12.12%
VEDL 29-Sep-16 168.10 -0.35 -0.21% 170.05
167.15
168.40 16,164,000
2,694
27,220.18 30,666,000 -1,872,000
-5.75%
BATAINDIA 27-Oct-16 504.25 -1.00 -0.20% 509.15
502.30
504.11 452,100
411
2,279.08 1,249,600 215,600
20.85%
IBREALEST 29-Sep-16 88.50 -0.15 -0.17% 90.10
87.80
88.74 7,270,000
727
6,451.40 30,360,000 120,000
0.40%
ENGINERSIN 29-Sep-16 255.40 -0.40 -0.16% 258.20
253.75
255.76 1,603,000
458
4,099.83 6,506,500 -94,500
-1.43%
MARUTI 24-Nov-16 5,629.10 -8.50 -0.15% 5,634.05
5,605.05
5,621.71 1,950
13
109.62 10,500 750
7.69%
INDUSINDBK 27-Oct-16 1,208.75 -1.80 -0.15% 1,212.50
1,203.00
1,207.42 819,000
1,365
9,888.77 2,301,600 640,200
38.53%
TITAN 29-Sep-16 404.45 -0.50 -0.12% 407.05
402.80
405.13 1,699,500
1,133
6,885.18 6,949,500 1,141,500
19.65%
KSCL 29-Sep-16 368.85 -0.45 -0.12% 373.00
367.15
369.83 333,000
222
1,231.53 2,590,500 15,000
0.58%
BANKBARODA 27-Oct-16 167.25 -0.20 -0.12% 168.65
165.50
166.78 10,867,500
3,105
18,124.82 16,152,500 6,100,500
60.69%
RCOM 29-Sep-16 47.45 -0.05 -0.11% 48.05
47.10
47.43 8,460,000
846
4,012.58 103,110,000 -1,180,000
-1.13%
JSWSTEEL 29-Sep-16 1,757.50 -1.85 -0.11% 1,771.00
1,745.25
1,756.20 1,811,400
3,019
31,811.81 4,153,200 -78,000
-1.84%
RCOM 27-Oct-16 47.75 -0.05 -0.10% 48.05
47.45
47.72 6,250,000
625
2,982.50 29,990,000 2,940,000
10.87%
GAIL 29-Sep-16 377.50 -0.35 -0.09% 379.65
373.75
376.37 1,848,000
1,232
6,955.32 9,631,500 154,500
1.63%
VEDL 27-Oct-16 169.05 -0.15 -0.09% 170.90
168.05
169.28 8,364,000
1,394
14,158.58 11,844,000 3,708,000
45.58%
STAR 27-Oct-16 1,055.00 -0.70 -0.07% 1,068.00
1,053.35
1,059.83 166,500
333
1,764.62 682,000 77,500
12.82%
GAIL 27-Oct-16 379.65 -0.25 -0.07% 381.30
375.85
378.26 1,174,500
783
4,442.66 2,419,500 613,500
33.97%
MARUTI 27-Oct-16 5,608.95 -3.65 -0.07% 5,641.95
5,577.95
5,601.76 420,150
2,801
23,535.79 786,150 250,200
46.68%
ENGINERSIN 27-Oct-16 257.15 -0.15 -0.06% 259.50
255.35
257.17 829,500
237
2,133.23 2,152,500 535,500
33.12%
CAIRN 27-Oct-16 195.80 -0.10 -0.05% 198.10
194.60
195.80 1,610,000
460
3,152.38 7,626,500 1,347,500
21.46%
CANBK 27-Oct-16 302.00 -0.15 -0.05% 304.80
299.60
301.28 2,223,000
741
6,697.45 4,299,000 465,000
12.13%
TATACOMM 29-Sep-16 525.80 -0.25 -0.05% 529.85
524.25
526.59 1,311,800
937
6,907.81 4,797,800 35,000
0.73%
JSWSTEEL 27-Oct-16 1,768.10 -0.65 -0.04% 1,779.50
1,755.90
1,766.18 1,206,600
2,011
21,310.73 3,740,400 962,400
34.64%
PNB 29-Sep-16 140.20 -0.05 -0.04% 141.90
138.90
140.03 26,740,000
3,820
37,444.02 36,274,000 2,625,000
7.80%
PNB 27-Oct-16 140.40 -0.05 -0.04% 142.00
139.00
140.00 11,739,000
1,677
16,434.60 16,856,000 6,132,000
57.18%
UNIONBANK 29-Sep-16 141.60 -0.05 -0.04% 143.35
139.40
140.82 10,080,000
2,520
14,194.66 13,980,000 492,000
3.65%
HINDPETRO 29-Sep-16 429.70 -0.15 -0.03% 434.95
426.75
431.28 6,619,200
9,456
28,547.29 14,231,700 -207,900
-1.44%
KSCL 27-Oct-16 371.05 -0.10 -0.03% 374.45
367.45
371.92 211,500
141
786.61 597,000 103,500
20.97%
BAJFINANCE 27-Oct-16 1,127.40 -0.30 -0.03% 1,136.95
1,124.20
1,128.42 1,416,250
11,330
15,981.25 2,570,000 1,083,750
72.92%
HINDPETRO 27-Oct-16 432.05 -0.10 -0.02% 437.45
429.50
433.88 3,305,400
4,722
14,341.47 14,271,600 2,074,800
17.01%
BAJFINANCE 29-Sep-16 1,122.00 -0.25 -0.02% 1,131.00
1,118.80
1,123.64 1,897,500
15,180
21,321.07 4,802,500 112,500
2.40%
TATACOMM 27-Oct-16 529.50 -0.10 -0.02% 532.00
527.55
529.43 852,600
609
4,513.92 1,680,000 497,000
42.01%
MARUTI 29-Sep-16 5,577.00 -0.85 -0.02% 5,609.45
5,543.20
5,570.45 706,500
4,710
39,355.23 1,804,950 -31,350
-1.71%
INDUSINDBK 29-Sep-16 1,202.25 -0.15 -0.01% 1,211.70
1,195.60
1,200.48 1,347,000
2,245
16,170.47 4,002,000 238,200
6.33%
CADILAHC 24-Nov-16 401.95 -0.05 -0.01% 401.95
401.10
401.41 4,800
3
19.27 3,200 1,600
100.00%
STAR 29-Sep-16 1,050.00 -0.10 -0.01% 1,062.00
1,048.00
1,055.21 450,000
900
4,748.45 2,269,000 40,500
1.82%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.