SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
03-Aug
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
PAGEIND 24-Sep-15 13,931.70 -1,472.00 -9.56% 13,931.70
13,931.70
13,918.37 250
2
34.80 125 125
0.00%
TITAN 29-Oct-15 315.00 -30.55 -8.84% 321.80
315.00
317.33 3,000
3
9.52 1,000 1,000
0.00%
HCLTECH 24-Sep-15 939.95 -59.50 -5.95% 964.00
936.00
949.36 68,250
273
647.94 65,750 14,500
28.29%
HCLTECH 27-Aug-15 936.20 -58.65 -5.90% 961.00
932.00
945.72 4,719,500
18,878
44,633.26 7,550,500 -259,500
-3.32%
TATACHEM 29-Oct-15 495.00 -21.45 -4.15% 495.00
495.00
495.00 500
1
2.48 500 500
0.00%
KOTAKBANK 29-Oct-15 701.50 -29.55 -4.04% 706.00
700.00
702.90 2,500
5
17.57 1,000 1,000
0.00%
TVSMOTOR 24-Sep-15 230.35 -9.65 -4.02% 237.30
229.75
231.85 36,000
36
83.47 79,000 20,000
33.90%
JINDALSTEL 27-Aug-15 76.20 -3.05 -3.85% 79.75
75.90
77.27 8,262,000
4,131
6,384.05 40,536,000 862,000
2.17%
JINDALSTEL 24-Sep-15 76.55 -2.80 -3.53% 79.15
76.25
77.81 196,000
98
152.51 282,000 104,000
58.43%
TVSMOTOR 27-Aug-15 230.30 -8.40 -3.52% 236.90
229.35
233.17 2,749,000
2,749
6,409.84 5,227,000 316,000
6.43%
ADANIENT 27-Aug-15 85.10 -2.55 -2.91% 87.75
84.30
85.83 3,233,000
6,466
2,774.88 10,513,000 217,500
2.11%
TVSMOTOR 29-Oct-15 234.00 -6.90 -2.86% 234.00
234.00
234.00 1,000
1
2.34 1,000 1,000
0.00%
ADANIENT 24-Sep-15 85.35 -2.50 -2.85% 87.70
84.90
86.14 109,000
218
93.89 299,000 31,000
11.57%
STAR 24-Sep-15 1,256.70 -36.00 -2.78% 1,280.40
1,255.75
1,266.80 7,500
30
95.01 8,500 4,000
88.89%
HCLTECH 29-Oct-15 950.00 -26.95 -2.76% 960.05
950.00
955.02 500
2
4.78 500 500
0.00%
VEDL 29-Oct-15 129.00 -3.50 -2.64% 131.90
129.00
130.78 6,000
3
7.85 8,000 6,000
300.00%
TITAN 24-Sep-15 315.25 -8.30 -2.57% 325.95
314.00
317.29 62,000
62
196.72 86,000 21,000
32.31%
VEDL 24-Sep-15 128.40 -3.35 -2.54% 131.45
128.05
129.12 252,000
126
325.38 760,000 52,000
7.34%
TITAN 27-Aug-15 314.90 -8.15 -2.52% 324.70
313.25
318.35 4,824,000
4,824
15,357.20 10,376,000 700,000
7.23%
VEDL 27-Aug-15 127.65 -3.30 -2.52% 130.90
127.25
129.21 6,068,000
3,034
7,840.46 42,564,000 974,000
2.34%
TATACOMM 27-Aug-15 441.30 -11.20 -2.48% 455.00
440.05
445.53 1,241,000
2,482
5,529.03 5,332,500 91,000
1.74%
JSWENERGY 27-Aug-15 82.65 -2.00 -2.36% 85.55
82.30
83.53 2,734,000
1,367
2,283.71 6,740,000 510,000
8.19%
STAR 27-Aug-15 1,252.55 -29.90 -2.33% 1,285.00
1,246.00
1,260.64 804,250
3,217
10,138.70 3,280,250 190,250
6.16%
HEXAWARE 24-Sep-15 282.35 -6.70 -2.32% 288.00
280.00
283.55 21,000
21
59.55 13,000 7,000
116.67%
TATACOMM 24-Sep-15 441.60 -9.70 -2.15% 452.70
441.60
447.35 2,500
5
11.18 18,000 1,000
5.88%
COALINDIA 24-Sep-15 431.55 -9.45 -2.14% 444.00
431.00
434.52 36,000
36
156.43 182,000 12,000
7.06%
GLENMARK 24-Sep-15 999.45 -21.65 -2.12% 1,024.85
999.00
1,007.56 11,750
47
118.39 8,000 3,750
88.24%
M&M 29-Oct-15 1,350.75 -29.25 -2.12% 1,350.75
1,350.75
1,350.75 500
2
6.75 750 500
200.00%
GLENMARK 27-Aug-15 996.55 -21.20 -2.08% 1,025.00
989.05
1,002.97 915,500
3,662
9,182.19 2,623,750 149,750
6.05%
DABUR 24-Sep-15 292.85 -6.15 -2.06% 294.80
291.15
293.04 38,000
38
111.36 5,000 2,000
66.67%
IBREALEST 24-Sep-15 62.30 -1.30 -2.04% 65.05
62.00
63.52 68,000
17
43.19 60,000 8,000
15.38%
LUPIN 24-Sep-15 1,678.00 -34.70 -2.03% 1,721.05
1,675.00
1,691.37 18,375
147
310.79 48,125 4,750
10.95%
PIDILITIND 24-Sep-15 555.15 -11.45 -2.02% 557.00
554.00
555.29 8,000
16
44.42 8,500 7,000
466.67%
JSWENERGY 24-Sep-15 82.90 -1.70 -2.01% 83.95
82.45
83.37 18,000
9
15.01 106,000 16,000
17.78%
M&M 24-Sep-15 1,345.35 -27.15 -1.98% 1,360.20
1,343.05
1,352.21 14,500
58
196.07 16,250 750
4.84%
BPCL 27-Aug-15 914.45 -18.25 -1.96% 945.00
910.40
923.83 3,279,500
6,559
30,297.00 5,246,000 485,500
10.20%
IOC 24-Sep-15 422.15 -8.40 -1.95% 438.70
420.00
429.55 59,000
59
253.43 163,000 35,000
27.34%
M&M 27-Aug-15 1,338.15 -26.25 -1.92% 1,356.30
1,335.15
1,345.22 1,147,500
4,590
15,436.40 4,395,750 35,750
0.82%
LUPIN 27-Aug-15 1,669.35 -32.65 -1.92% 1,718.50
1,665.10
1,679.97 1,192,500
9,540
20,033.64 4,840,375 10,250
0.21%
HEXAWARE 27-Aug-15 282.10 -5.50 -1.91% 288.85
278.05
283.54 4,807,000
4,807
13,629.77 9,090,000 639,000
7.56%
SKSMICRO 27-Aug-15 574.65 -11.20 -1.91% 589.70
572.60
579.44 2,179,500
4,359
12,628.89 3,493,500 -59,000
-1.66%
IBREALEST 27-Aug-15 62.20 -1.20 -1.89% 65.10
61.35
63.64 18,024,000
4,506
11,470.47 36,892,000 396,000
1.09%
SKSMICRO 24-Sep-15 576.30 -10.90 -1.86% 582.40
576.00
578.08 14,000
28
80.93 20,500 9,500
86.36%
BPCL 24-Sep-15 898.25 -16.90 -1.85% 928.75
894.95
908.47 56,000
112
508.74 127,000 22,000
20.95%
DISHTV 24-Sep-15 115.70 -2.10 -1.78% 117.75
115.70
116.81 68,000
17
79.43 104,000 12,000
13.04%
COALINDIA 27-Aug-15 432.75 -7.85 -1.78% 443.50
431.00
435.57 4,810,000
4,810
20,950.92 18,107,000 18,000
0.10%
GAIL 24-Sep-15 348.50 -6.25 -1.76% 351.60
348.50
350.25 15,000
15
52.54 164,000 8,000
5.13%
IOC 27-Aug-15 426.80 -7.05 -1.62% 442.90
422.85
433.63 7,807,000
7,807
33,853.49 16,032,000 1,546,000
10.67%
M&MFIN 24-Sep-15 256.50 -4.15 -1.59% 256.50
256.50
256.50 1,000
1
2.57 15,000 1,000
7.14%
HDFCBANK 24-Sep-15 1,109.25 -17.70 -1.57% 1,128.60
1,107.30
1,116.44 26,500
106
295.86 234,000 7,500
3.31%
HDFC 24-Sep-15 1,333.20 -21.10 -1.56% 1,362.50
1,330.00
1,347.05 9,750
39
131.34 20,500 250
1.23%
HDFCBANK 27-Aug-15 1,101.75 -17.35 -1.55% 1,123.35
1,100.10
1,110.07 4,313,750
17,255
47,885.64 30,029,750 -212,250
-0.70%
BRITANNIA 24-Sep-15 3,141.00 -47.60 -1.49% 3,196.05
3,140.30
3,170.20 1,500
12
47.55 3,250 375
13.04%
HINDPETRO 24-Sep-15 894.45 -13.50 -1.49% 921.10
887.00
899.41 80,000
160
719.53 1,071,500 20,500
1.95%
AMBUJACEM 27-Aug-15 230.35 -3.40 -1.45% 234.15
229.10
230.99 1,903,000
1,903
4,395.74 6,137,000 203,000
3.42%
HINDPETRO 27-Aug-15 914.30 -13.15 -1.42% 941.10
905.20
919.36 5,861,500
11,723
53,888.29 9,805,500 550,500
5.95%
GAIL 29-Oct-15 349.90 -4.85 -1.37% 349.90
349.60
349.77 4,000
4
13.99 4,000 4,000
0.00%
TECHM 27-Aug-15 524.90 -7.15 -1.34% 534.90
522.55
530.03 1,646,000
3,292
8,724.29 10,773,500 -43,500
-0.40%
HAVELLS 24-Sep-15 278.10 -3.75 -1.33% 279.80
278.10
278.92 12,000
12
33.47 17,000 4,000
30.77%
HINDUNILVR 29-Oct-15 919.75 -12.40 -1.33% 919.80
919.65
919.73 750
3
6.90 1,750 750
75.00%
HINDUNILVR 27-Aug-15 911.85 -12.20 -1.32% 928.95
909.15
914.03 1,421,500
5,686
12,992.94 4,401,000 144,750
3.40%
TECHM 24-Sep-15 527.40 -7.00 -1.31% 537.00
526.10
531.62 29,500
59
156.83 253,500 9,000
3.68%
GAIL 27-Aug-15 349.95 -4.55 -1.28% 355.50
348.00
350.76 1,670,000
1,670
5,857.69 10,397,000 160,000
1.56%
HDFC 27-Aug-15 1,329.05 -16.75 -1.24% 1,355.50
1,322.10
1,337.40 1,798,000
7,192
24,046.45 9,274,750 -121,500
-1.29%
HINDUNILVR 24-Sep-15 917.10 -11.45 -1.23% 930.05
913.55
917.68 12,500
50
114.71 18,000 -2,500
-12.20%
YESBANK 29-Oct-15 835.65 -10.25 -1.21% 844.65
835.60
838.63 750
3
6.29 750 500
200.00%
VOLTAS 29-Oct-15 318.25 -3.90 -1.21% 323.00
323.00
319.04 6,000
6
19.14 7,000 5,000
250.00%
M&MFIN 27-Aug-15 255.75 -3.10 -1.20% 259.90
254.25
255.65 2,243,000
2,243
5,734.23 9,043,000 158,000
1.78%
HAVELLS 27-Aug-15 277.55 -3.25 -1.16% 279.50
275.80
277.57 916,000
916
2,542.54 3,115,000 86,000
2.84%
AMBUJACEM 24-Sep-15 231.80 -2.70 -1.15% 233.85
230.95
232.26 28,000
28
65.03 30,000 22,000
275.00%
AMBUJACEM 29-Oct-15 233.00 -2.65 -1.12% 233.00
233.00
233.00 2,000
2
4.66 2,000 2,000
0.00%
CAIRN 24-Sep-15 172.40 -1.90 -1.09% 176.30
171.50
173.39 55,000
55
95.36 251,000 31,000
14.09%
ONGC 29-Oct-15 273.15 -3.00 -1.09% 273.15
273.15
273.15 1,000
1
2.73 - -1,000
-100.00%
NMDC 27-Aug-15 100.95 -1.10 -1.08% 103.00
100.70
101.69 2,430,000
1,215
2,471.07 14,188,000 596,000
4.38%
IDEA 27-Aug-15 171.90 -1.85 -1.06% 174.20
171.10
172.06 3,966,000
1,983
6,823.90 25,222,000 660,000
2.69%
CNXIT 27-Aug-15 11,502.25 -119.70 -1.03% 11,619.00
11,470.00
11,546.36 7,525
301
868.86 9,925 700
7.59%
CAIRN 27-Aug-15 171.80 -1.70 -0.98% 175.90
170.20
172.60 2,676,000
2,676
4,618.78 10,646,000 130,000
1.24%
TATACHEM 27-Aug-15 487.20 -4.60 -0.94% 498.90
483.45
491.66 1,369,500
2,739
6,733.28 5,224,500 92,500
1.80%
TATACHEM 24-Sep-15 490.30 -4.60 -0.93% 500.20
487.30
492.44 26,000
52
128.03 21,000 9,500
82.61%
LT 27-Aug-15 1,782.00 -16.55 -0.92% 1,790.00
1,715.10
1,762.69 5,307,250
42,458
93,550.37 5,713,500 338,875
6.31%
INDIACEM 27-Aug-15 92.40 -0.85 -0.91% 94.00
91.65
92.72 5,952,000
1,488
5,518.69 24,868,000 804,000
3.34%
LT 24-Sep-15 1,778.15 -16.30 -0.91% 1,785.00
1,706.45
1,763.42 67,375
539
1,188.10 142,250 18,125
14.60%
DABUR 27-Aug-15 292.50 -2.55 -0.86% 294.75
290.45
292.25 969,000
969
2,831.90 3,084,000 83,000
2.77%
BAJAJ-AUTO 24-Sep-15 2,532.20 -21.30 -0.83% 2,588.80
2,518.05
2,538.31 10,125
81
257.00 6,750 2,000
42.11%
KOTAKBANK 27-Aug-15 693.85 -5.70 -0.81% 708.10
691.55
699.77 4,548,500
9,097
31,829.04 10,670,000 9,000
0.08%
AJANTPHARM 27-Aug-15 1,561.75 -12.50 -0.79% 1,598.50
1,554.15
1,582.68 369,250
1,477
5,844.05 850,500 12,500
1.49%
CESC 24-Sep-15 569.85 -4.55 -0.79% 579.10
569.05
573.27 5,500
11
31.53 13,500 4,000
42.11%
NMDC 24-Sep-15 100.40 -0.80 -0.79% 102.15
100.30
101.09 64,000
32
64.70 554,000 40,000
7.78%
PIDILITIND 27-Aug-15 554.45 -4.35 -0.78% 564.10
552.50
558.65 360,500
721
2,013.93 897,000 61,000
7.30%
AUROPHARMA 24-Sep-15 761.55 -5.60 -0.73% 766.85
756.50
760.68 27,000
54
205.38 45,000 6,500
16.88%
GODREJIND 27-Aug-15 385.80 -2.80 -0.72% 393.50
384.25
389.13 700,000
700
2,723.91 1,684,000 30,000
1.81%
LT 29-Oct-15 1,788.45 -12.75 -0.71% 1,792.30
1,740.00
1,774.11 13,750
110
243.94 1,125 -10,125
-90.00%
ASIANPAINT 27-Aug-15 879.65 -6.10 -0.69% 890.30
875.75
883.51 1,347,750
5,391
11,907.51 3,998,000 -190,000
-4.54%
BAJAJ-AUTO 27-Aug-15 2,521.15 -17.35 -0.68% 2,576.90
2,501.00
2,526.89 526,375
4,211
13,300.92 1,624,125 34,500
2.17%
COLPAL 27-Aug-15 1,989.15 -13.25 -0.66% 2,006.75
1,982.35
1,989.78 159,500
1,276
3,173.70 860,375 8,750
1.03%
HINDALCO 29-Oct-15 106.10 -0.70 -0.66% 106.10
106.10
106.10 2,000
1
2.12 2,000 2,000
0.00%
ASIANPAINT 24-Sep-15 882.90 -5.75 -0.65% 892.35
881.55
887.90 19,750
79
175.36 35,000 -3,250
-8.50%
KOTAKBANK 24-Sep-15 698.00 -4.50 -0.64% 710.50
695.40
701.66 45,000
90
315.75 81,500 -1,000
-1.21%
CAIRN 29-Oct-15 171.00 -1.10 -0.64% 173.50
168.60
170.74 29,000
29
49.51 27,000 25,000
1,250.00%
INDIACEM 24-Sep-15 93.35 -0.60 -0.64% 93.70
92.95
93.33 12,000
3
11.20 56,000 12,000
27.27%
SRF 24-Sep-15 1,406.00 -8.85 -0.63% 1,414.00
1,406.00
1,411.00 2,000
8
28.22 2,000 1,000
100.00%
AUROPHARMA 27-Aug-15 757.75 -4.55 -0.60% 764.20
752.25
757.35 2,369,000
4,738
17,941.62 15,068,500 -69,000
-0.46%
PAGEIND 27-Aug-15 13,713.85 -82.15 -0.60% 14,089.60
13,666.00
13,847.41 13,500
108
1,869.40 84,125 5,000
6.32%
INDUSINDBK 27-Aug-15 965.85 -5.75 -0.59% 976.90
961.30
969.11 2,161,500
8,646
20,947.31 4,202,250 -211,000
-4.78%
FEDERALBNK 24-Sep-15 68.30 -0.40 -0.58% 68.70
68.30
68.45 36,000
9
24.64 180,000 16,000
9.76%
GODREJIND 24-Sep-15 385.45 -2.25 -0.58% 385.45
385.45
385.45 1,000
1
3.85 7,000 1,000
16.67%
HDIL 24-Sep-15 86.75 -0.50 -0.57% 89.15
86.75
88.01 38,000
19
33.44 122,000 2,000
1.67%
SRF 27-Aug-15 1,388.70 -8.00 -0.57% 1,419.00
1,379.30
1,398.29 338,500
1,354
4,733.21 922,750 -3,750
-0.40%
DISHTV 27-Aug-15 115.75 -0.65 -0.56% 117.40
115.10
116.26 9,920,000
2,480
11,532.99 24,720,000 540,000
2.23%
BRITANNIA 27-Aug-15 3,157.05 -16.85 -0.53% 3,198.00
3,093.85
3,146.71 280,750
2,246
8,834.39 705,250 42,125
6.35%
FEDERALBNK 27-Aug-15 67.90 -0.35 -0.51% 68.90
67.65
68.15 4,224,000
1,056
2,878.66 28,740,000 -24,000
-0.08%
INDUSINDBK 24-Sep-15 968.75 -4.85 -0.50% 978.85
965.00
971.67 36,250
145
352.23 70,750 13,250
23.04%
VOLTAS 24-Sep-15 319.90 -1.60 -0.50% 323.05
319.20
320.75 31,000
31
99.43 43,000 16,000
59.26%
PFC 24-Sep-15 246.75 -1.20 -0.48% 249.70
246.75
248.46 20,000
20
49.69 39,000 5,000
14.71%
UBL 27-Aug-15 1,057.30 -4.75 -0.45% 1,092.00
1,045.35
1,069.05 400,750
1,603
4,284.22 824,750 33,500
4.23%
POWERGRID 27-Aug-15 141.25 -0.60 -0.42% 143.20
141.05
141.99 1,564,000
782
2,220.72 16,504,000 12,000
0.07%
TATASTEEL 29-Oct-15 252.15 -1.05 -0.41% 254.65
249.80
251.77 8,000
8
20.14 21,000 5,000
31.25%
YESBANK 24-Sep-15 834.80 -3.00 -0.36% 848.00
831.05
840.18 69,000
276
579.72 77,750 5,000
6.87%
GRASIM 24-Sep-15 3,753.90 -13.40 -0.36% 3,769.05
3,762.45
3,763.61 500
4
18.82 190,250 500
0.26%
TCS 24-Sep-15 2,526.30 -8.30 -0.33% 2,543.65
2,523.55
2,533.87 7,375
59
186.87 35,500 750
2.16%
COLPAL 24-Sep-15 2,001.00 -6.20 -0.31% 2,001.00
2,001.00
2,001.00 125
1
2.50 1,625 125
8.33%
INFY 24-Sep-15 1,086.10 -3.25 -0.30% 1,099.35
1,078.50
1,089.72 57,250
229
623.86 177,750 2,250
1.28%
MINDTREE 24-Sep-15 1,296.00 -3.75 -0.29% 1,309.00
1,286.50
1,298.89 2,500
10
32.47 2,000 250
14.29%
TCS 27-Aug-15 2,515.75 -6.85 -0.27% 2,535.35
2,510.10
2,522.34 610,250
4,882
15,392.58 3,233,125 -48,500
-1.48%
BHARTIARTL 24-Sep-15 420.50 -1.10 -0.26% 423.50
420.00
421.69 32,000
32
134.94 51,000 16,000
45.71%
IDEA 24-Sep-15 172.65 -0.45 -0.26% 173.20
172.00
172.42 30,000
15
51.73 72,000 12,000
20.00%
CESC 27-Aug-15 567.70 -1.40 -0.25% 581.00
563.00
569.87 707,500
1,415
4,031.83 1,856,000 11,000
0.60%
ULTRACEMCO 29-Oct-15 3,216.00 -7.15 -0.22% 3,216.00
3,215.00
3,215.33 1,125
9
36.17 625 625
0.00%
BAJAJ-AUTO 29-Oct-15 2,540.00 -5.00 -0.20% 2,540.00
2,540.00
2,540.00 125
1
3.18 250 125
100.00%
INFY 27-Aug-15 1,081.60 -2.10 -0.19% 1,094.90
1,074.35
1,085.89 2,547,000
10,188
27,657.62 14,723,250 -3,000
-0.02%
WIPRO 24-Sep-15 574.00 -1.10 -0.19% 580.10
574.00
576.93 15,000
30
86.54 37,000 4,000
12.12%
ENGINERSIN 27-Aug-15 240.90 -0.45 -0.19% 245.40
239.00
242.57 1,473,000
1,473
3,573.06 3,022,000 -14,000
-0.46%
ZEEL 24-Sep-15 401.75 -0.70 -0.17% 405.05
400.80
402.37 20,000
20
80.47 35,000 3,000
9.38%
VOLTAS 27-Aug-15 319.20 -0.55 -0.17% 322.05
317.30
319.77 2,901,000
2,901
9,276.53 5,138,000 -290,000
-5.34%
CENTURYTEX 27-Aug-15 707.20 -1.20 -0.17% 716.00
699.75
707.71 2,632,500
5,265
18,630.47 7,260,500 29,000
0.40%
PETRONET 24-Sep-15 191.35 -0.30 -0.16% 192.15
190.40
192.34 40,000
20
76.94 72,000 10,000
16.13%
ACC 24-Sep-15 1,396.70 -2.15 -0.15% 1,415.40
1,396.30
1,404.72 4,500
36
63.21 4,750 2,500
111.11%
RELCAPITAL 29-Oct-15 398.40 -0.60 -0.15% 402.55
389.95
392.36 6,000
12
23.54 5,500 5,500
0.00%
PFC 27-Aug-15 246.80 -0.35 -0.14% 249.65
245.65
247.95 3,415,000
3,415
8,467.49 9,575,000 -166,000
-1.70%
JSWSTEEL 27-Aug-15 835.40 -1.10 -0.13% 846.70
822.10
836.63 1,176,000
4,704
9,838.77 8,897,750 131,500
1.50%
JSWSTEEL 24-Sep-15 842.55 -1.05 -0.12% 847.00
831.00
837.37 3,500
14
29.31 51,000 500
0.99%
KTKBANK 24-Sep-15 142.20 -0.15 -0.11% 144.35
142.20
143.42 34,000
17
48.76 92,000 8,000
9.52%
WIPRO 27-Aug-15 571.60 -0.60 -0.10% 578.00
570.35
574.45 1,341,500
2,683
7,706.25 5,992,000 58,000
0.98%
PETRONET 27-Aug-15 192.70 -0.20 -0.10% 194.70
191.00
192.90 2,402,000
1,201
4,633.46 3,746,000 0
0.00%
NIFTY 24-Sep-15 8,598.45 -8.65 -0.10% 8,625.00
8,582.35
8,608.32 112,650
4,506
9,697.27 603,675 11,675
1.97%
S&P500 21-Aug-15 2,099.50 -2.00 -0.10% 2,103.25
2,096.00
2,098.51 35,425
1,417
743.40 291,250 30,250
11.59%
NIFTY 27-Aug-15 8,561.70 -7.95 -0.09% 8,590.00
8,550.00
8,571.19 5,266,275
210,651
451,382.44 16,853,800 -404,900
-2.35%
NIFTY 29-Oct-15 8,643.75 -7.40 -0.09% 8,678.95
8,630.20
8,651.72 35,425
1,417
3,064.87 46,775 19,600
72.13%
TATASTEEL 24-Sep-15 250.35 -0.20 -0.08% 253.10
247.65
250.60 261,000
261
654.07 1,248,000 48,000
4.00%
L&TFH 24-Sep-15 70.90 -0.05 -0.07% 71.75
70.75
71.12 268,000
67
190.60 2,172,000 152,000
7.52%
CROMPGREAV 24-Sep-15 182.75 -0.10 -0.05% 185.95
182.10
183.49 126,000
63
231.20 194,000 40,000
25.97%
JUSTDIAL 24-Sep-15 1,093.50 -0.50 -0.05% 1,107.80
1,093.50
1,099.71 2,750
11
30.24 8,250 1,750
26.92%
RELINFRA 29-Oct-15 422.25 -0.15 -0.04% 425.50
421.70
424.61 4,000
8
16.98 5,500 3,500
175.00%
TATAGLOBAL 24-Sep-15 142.25 -0.05 -0.04% 144.75
142.75
143.69 52,000
26
74.72 114,000 24,000
26.67%
ZEEL 27-Aug-15 400.60 -0.05 -0.01% 404.30
398.70
401.25 1,688,000
1,688
6,773.10 5,833,000 57,000
0.99%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.