SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
KSCL 27-Aug-15 768.95 -138.75 -15.29% 781.00
768.95
774.97 500
2
3.87 250 250
0.00%
SAIL 24-Sep-15 58.30 -5.80 -9.05% 59.00
57.50
57.99 56,000
14
32.47 40,000 40,000
0.00%
TECHM 24-Sep-15 485.00 -45.35 -8.55% 501.30
475.60
489.33 6,500
13
31.81 6,000 5,500
1,100.00%
ORIENTBANK 24-Sep-15 171.50 -14.30 -7.70% 171.50
171.50
171.50 1,000
1
1.72 1,000 1,000
0.00%
TECHM 30-Jul-15 479.20 -39.70 -7.65% 514.00
463.40
483.32 16,110,000
32,220
77,862.85 12,668,500 1,154,500
10.03%
TECHM 27-Aug-15 482.30 -39.90 -7.64% 516.00
466.50
487.81 356,500
713
1,739.04 170,500 92,000
117.20%
WOCKPHARMA 24-Sep-15 1,342.00 -106.65 -7.36% 1,432.00
1,342.00
1,400.00 375
3
5.25 125 125
0.00%
SOUTHBANK 24-Sep-15 23.15 -1.70 -6.84% 23.15
23.15
23.15 9,000
1
2.08 9,000 9,000
0.00%
IFCI 24-Sep-15 25.50 -1.85 -6.76% 25.50
25.50
25.18 88,000
11
22.16 48,000 48,000
0.00%
UNIONBANK 24-Sep-15 147.00 -10.60 -6.73% 147.00
147.00
147.00 2,000
1
2.94 2,000 2,000
0.00%
IDFC 24-Sep-15 147.25 -9.95 -6.33% 147.85
144.10
145.45 20,000
10
29.09 16,000 16,000
0.00%
PNB 24-Sep-15 133.00 -8.05 -5.71% 133.00
133.00
133.00 2,000
1
2.66 2,000 2,000
0.00%
MCLEODRUSS 27-Aug-15 218.15 -13.05 -5.64% 220.25
217.55
218.46 18,000
18
39.32 19,000 12,000
171.43%
VEDL 24-Sep-15 173.15 -10.15 -5.54% 173.15
170.15
171.65 4,000
2
6.87 4,000 4,000
0.00%
MCLEODRUSS 30-Jul-15 217.25 -12.00 -5.23% 227.95
215.50
219.08 725,000
725
1,588.33 2,165,000 156,000
7.77%
CEATLTD 30-Jul-15 638.90 -34.30 -5.10% 661.20
630.00
646.67 694,000
1,388
4,487.89 996,500 112,500
12.73%
JPASSOCIAT 24-Sep-15 11.20 -0.60 -5.08% 11.20
11.20
11.20 8,000
1
0.90 40,000 8,000
25.00%
JISLJALEQS 27-Aug-15 64.65 -3.45 -5.07% 65.35
63.85
64.66 304,000
76
196.57 208,000 108,000
108.00%
JPPOWER 27-Aug-15 6.70 -0.35 -4.96% 6.80
6.70
6.72 209,000
11
14.04 1,729,000 190,000
12.35%
IDBI 24-Sep-15 60.90 -3.15 -4.92% 60.90
60.90
60.78 16,000
4
9.72 12,000 12,000
0.00%
UCOBANK 27-Aug-15 53.35 -2.75 -4.90% 54.10
53.35
53.67 64,000
16
34.35 156,000 40,000
34.48%
JISLJALEQS 30-Jul-15 64.40 -3.30 -4.87% 65.80
63.50
64.41 7,644,000
1,911
4,923.50 35,428,000 -372,000
-1.04%
IBREALEST 30-Jul-15 55.15 -2.80 -4.83% 56.15
53.20
54.96 9,116,000
2,279
5,010.15 38,224,000 236,000
0.62%
EXIDEIND 30-Jul-15 146.30 -7.00 -4.57% 150.05
145.05
146.62 4,204,000
2,102
6,163.90 11,212,000 1,092,000
10.79%
ABIRLANUVO 24-Sep-15 1,745.00 -83.25 -4.55% 1,747.00
1,745.00
1,746.00 500
4
8.73 625 500
400.00%
VOLTAS 24-Sep-15 330.00 -15.70 -4.54% 330.00
326.00
328.00 2,000
2
6.56 2,000 2,000
0.00%
JINDALSTEL 24-Sep-15 88.00 -4.10 -4.45% 88.00
87.50
87.75 4,000
2
3.51 4,000 4,000
0.00%
DHFL 27-Aug-15 419.45 -19.25 -4.39% 421.20
410.00
416.59 9,000
18
37.49 7,500 4,000
114.29%
JINDALSTEL 30-Jul-15 86.75 -3.90 -4.30% 88.75
85.85
87.05 7,120,000
3,560
6,197.96 35,160,000 438,000
1.26%
JPPOWER 30-Jul-15 6.70 -0.30 -4.29% 6.80
6.60
6.68 7,353,000
387
491.18 69,768,000 -266,000
-0.38%
BHARATFORG 27-Aug-15 1,074.65 -48.10 -4.28% 1,078.85
1,035.35
1,055.84 40,000
160
422.34 24,750 8,000
47.76%
JINDALSTEL 27-Aug-15 87.25 -3.85 -4.23% 89.00
86.50
87.60 144,000
72
126.14 350,000 34,000
10.76%
EXIDEIND 27-Aug-15 147.30 -6.45 -4.20% 150.00
146.05
147.44 110,000
55
162.18 106,000 44,000
70.97%
JSWENERGY 27-Aug-15 100.70 -4.40 -4.19% 101.85
100.05
100.94 26,000
13
26.24 26,000 18,000
225.00%
ORIENTBANK 30-Jul-15 168.50 -7.30 -4.15% 173.10
165.20
167.81 3,304,000
3,304
5,544.44 6,162,000 310,000
5.30%
BHARATFORG 30-Jul-15 1,071.05 -46.40 -4.15% 1,094.95
1,027.00
1,054.28 2,929,250
11,717
30,882.50 4,438,000 200,250
4.73%
APOLLOTYRE 30-Jul-15 165.15 -7.15 -4.15% 168.60
162.75
164.78 7,444,000
3,722
12,266.22 9,058,000 -328,000
-3.49%
JSWENERGY 30-Jul-15 100.00 -4.30 -4.12% 101.75
99.05
100.24 1,768,000
884
1,772.24 5,832,000 348,000
6.35%
INDIACEM 24-Sep-15 92.05 -3.95 -4.11% 93.00
92.05
92.52 8,000
2
7.40 4,000 -8,000
-66.67%
HINDALCO 24-Sep-15 113.15 -4.85 -4.11% 113.75
113.15
113.50 6,000
3
6.81 8,000 4,000
100.00%
DHFL 30-Jul-15 419.40 -17.95 -4.10% 429.90
407.55
415.47 1,320,000
2,640
5,484.20 1,879,000 230,000
13.95%
PTC 30-Jul-15 66.80 -2.85 -4.09% 68.10
66.35
66.98 3,892,000
973
2,606.86 10,188,000 48,000
0.47%
ORIENTBANK 27-Aug-15 169.75 -7.20 -4.07% 171.25
166.10
168.88 86,000
86
145.24 83,000 25,000
43.10%
PTC 27-Aug-15 67.00 -2.80 -4.01% 67.80
66.65
67.10 124,000
31
83.20 264,000 52,000
24.53%
APOLLOTYRE 27-Aug-15 164.30 -6.85 -4.00% 166.70
162.15
164.23 140,000
70
229.92 212,000 48,000
29.27%
UCOBANK 30-Jul-15 53.55 -2.20 -3.95% 54.65
52.80
53.34 4,360,000
1,090
2,325.62 16,192,000 492,000
3.13%
RELCAPITAL 30-Jul-15 357.35 -14.65 -3.94% 363.65
352.25
357.60 7,330,500
14,661
26,213.87 11,514,000 754,500
7.01%
CEATLTD 27-Aug-15 635.00 -26.00 -3.93% 653.85
635.00
643.27 3,000
6
19.30 16,000 500
3.23%
AUROPHARMA 24-Sep-15 1,407.60 -55.85 -3.82% 1,411.95
1,407.60
1,410.13 1,000
4
14.10 1,000 1,000
0.00%
MINDTREE 30-Jul-15 1,261.25 -49.95 -3.81% 1,298.95
1,239.00
1,258.27 426,000
1,704
5,360.23 271,000 -17,500
-6.07%
IBREALEST 27-Aug-15 55.80 -2.20 -3.79% 55.80
54.20
54.98 52,000
13
28.59 60,000 4,000
7.14%
RELCAPITAL 27-Aug-15 357.65 -14.10 -3.79% 361.55
352.10
356.75 191,000
382
681.39 443,000 107,500
32.04%
HINDALCO 30-Jul-15 113.10 -4.35 -3.70% 115.90
111.25
112.85 12,152,000
6,076
13,713.53 30,156,000 -98,000
-0.32%
OIL 27-Aug-15 452.00 -17.15 -3.66% 453.20
451.15
452.11 1,500
3
6.78 2,000 1,500
300.00%
HINDALCO 27-Aug-15 113.85 -4.30 -3.64% 115.25
112.25
113.82 164,000
82
186.66 242,000 64,000
35.96%
PTC 24-Sep-15 65.55 -2.45 -3.60% 65.55
65.55
66.75 12,000
3
8.01 32,000 4,000
14.29%
SYNDIBANK 24-Sep-15 101.25 -3.75 -3.57% 102.90
101.25
102.07 4,000
2
4.08 4,000 4,000
0.00%
PFC 27-Aug-15 260.60 -9.60 -3.55% 263.60
258.50
260.38 31,000
31
80.72 21,000 5,000
31.25%
PFC 30-Jul-15 259.45 -9.55 -3.55% 266.15
256.00
258.96 2,536,000
2,536
6,567.23 4,704,000 321,000
7.32%
RECLTD 27-Aug-15 275.85 -10.15 -3.55% 277.80
272.00
274.95 19,000
19
52.24 31,000 4,000
14.81%
SAIL 27-Aug-15 58.70 -2.15 -3.53% 60.00
57.15
58.49 916,000
229
535.77 1,720,000 376,000
27.98%
RPOWER 30-Jul-15 45.10 -1.65 -3.53% 45.65
44.40
44.97 15,724,000
3,931
7,071.08 60,296,000 -372,000
-0.61%
IDFC 30-Jul-15 145.15 -5.30 -3.52% 147.30
142.30
144.21 17,170,000
8,585
24,760.86 69,768,000 3,410,000
5.14%
RECLTD 30-Jul-15 274.35 -9.95 -3.50% 279.50
269.50
273.17 3,423,000
3,423
9,350.61 15,943,000 380,000
2.44%
IDFC 27-Aug-15 146.00 -5.25 -3.47% 149.00
143.25
145.39 534,000
267
776.38 1,100,000 132,000
13.64%
RELCAPITAL 24-Sep-15 355.05 -12.75 -3.47% 360.00
350.00
353.86 50,000
100
176.93 52,500 39,000
288.89%
GMRINFRA 30-Jul-15 14.10 -0.50 -3.42% 14.20
13.60
13.91 20,150,000
1,550
2,802.87 166,465,000 -793,000
-0.47%
MRF 27-Aug-15 33,200.00 -1,174.15 -3.42% 33,200.00
33,026.10
33,113.05 250
2
82.78 500 125
33.33%
GMRINFRA 27-Aug-15 14.15 -0.50 -3.41% 14.20
13.75
13.94 676,000
52
94.23 5,642,000 221,000
4.08%
RPOWER 27-Aug-15 45.35 -1.60 -3.41% 45.80
44.65
45.21 800,000
200
361.68 1,640,000 308,000
23.12%
OIL 30-Jul-15 451.05 -15.90 -3.41% 465.05
448.30
453.25 250,500
501
1,135.39 561,500 65,000
13.09%
TATAGLOBAL 30-Jul-15 127.95 -4.50 -3.40% 130.15
126.30
127.81 3,984,000
1,992
5,091.95 33,946,000 440,000
1.31%
SOUTHBANK 27-Aug-15 22.85 -0.80 -3.38% 23.10
22.80
22.93 36,000
4
8.25 252,000 27,000
12.00%
UPL 27-Aug-15 540.35 -18.90 -3.38% 547.70
537.50
541.95 133,000
266
720.79 131,000 83,000
172.92%
ADANIENT 27-Aug-15 91.50 -3.20 -3.38% 93.40
89.80
91.66 221,000
442
202.57 352,500 126,000
55.63%
UNIONBANK 30-Jul-15 148.80 -5.20 -3.38% 151.60
143.00
146.73 7,014,000
3,507
10,291.64 9,564,000 -626,000
-6.14%
SUNTV 30-Jul-15 281.25 -9.70 -3.33% 285.95
274.00
281.09 2,779,500
5,559
7,812.90 3,255,000 242,500
8.05%
SAIL 30-Jul-15 59.45 -2.05 -3.33% 60.90
58.25
59.31 6,668,000
1,667
3,954.79 30,436,000 820,000
2.77%
UNIONBANK 27-Aug-15 149.55 -5.15 -3.33% 149.85
145.50
147.38 92,000
46
135.59 186,000 10,000
5.68%
UPL 30-Jul-15 538.15 -18.40 -3.31% 549.00
534.10
540.30 3,360,000
6,720
18,154.08 7,023,500 29,500
0.42%
WOCKPHARMA 27-Aug-15 1,396.55 -47.45 -3.29% 1,399.65
1,374.20
1,386.47 7,875
63
109.18 14,875 2,500
20.20%
ALBK 30-Jul-15 87.55 -2.95 -3.26% 89.90
85.30
86.73 4,762,000
2,381
4,130.08 8,454,000 240,000
2.92%
HEXAWARE 24-Sep-15 255.00 -8.45 -3.21% 255.00
255.00
255.00 1,000
1
2.55 1,000 1,000
0.00%
BANKINDIA 27-Aug-15 168.20 -5.55 -3.19% 168.65
164.60
166.75 65,000
65
108.39 185,000 10,000
5.71%
DLF 24-Sep-15 116.80 -3.85 -3.19% 117.75
114.40
116.31 6,000
3
6.98 4,000 4,000
0.00%
BANKINDIA 30-Jul-15 167.30 -5.50 -3.18% 167.95
163.35
165.73 6,042,000
6,042
10,013.41 13,815,000 339,000
2.52%
ADANIENT 30-Jul-15 91.70 -3.00 -3.17% 93.40
89.70
91.69 2,744,000
5,488
2,515.97 7,492,500 86,000
1.16%
ADANIPOWER 27-Aug-15 29.20 -0.95 -3.15% 29.45
28.00
28.92 408,000
102
117.99 1,040,000 244,000
30.65%
ABIRLANUVO 27-Aug-15 1,739.30 -56.45 -3.14% 1,745.65
1,715.00
1,735.63 4,750
38
82.44 7,125 2,625
58.33%
ALBK 27-Aug-15 87.95 -2.85 -3.14% 88.20
86.05
87.01 64,000
32
55.69 114,000 38,000
50.00%
WOCKPHARMA 30-Jul-15 1,389.40 -44.35 -3.09% 1,395.10
1,365.15
1,381.28 923,875
7,391
12,761.30 2,737,250 44,250
1.64%
BEL 30-Jul-15 3,358.85 -106.55 -3.07% 3,410.30
3,294.95
3,337.78 133,750
1,070
4,464.28 292,750 9,250
3.26%
SIEMENS 27-Aug-15 1,339.60 -42.45 -3.07% 1,346.30
1,320.00
1,337.29 6,250
25
83.58 4,750 1,750
58.33%
BHEL 24-Sep-15 239.00 -7.45 -3.02% 242.30
239.00
241.07 8,000
8
19.29 24,000 7,000
41.18%
IOB 27-Aug-15 36.90 -1.15 -3.02% 37.20
36.70
36.87 104,000
13
38.34 160,000 40,000
33.33%
DLF 27-Aug-15 115.75 -3.60 -3.02% 117.00
112.55
115.48 188,000
94
217.10 670,000 74,000
12.42%
JPASSOCIAT 27-Aug-15 11.30 -0.35 -3.00% 11.35
11.00
11.16 256,000
32
28.57 2,320,000 144,000
6.62%
TATAMTRDVR 30-Jul-15 261.90 -8.05 -2.98% 266.00
259.20
261.40 2,303,000
2,303
6,020.04 15,713,000 17,000
0.11%
TATAMTRDVR 27-Aug-15 263.80 -8.00 -2.94% 265.00
260.50
262.84 199,000
199
523.05 194,000 97,000
100.00%
SUNTV 27-Aug-15 282.65 -8.55 -2.94% 284.75
275.05
281.70 34,000
68
95.78 28,500 14,500
103.57%
RECLTD 24-Sep-15 276.65 -8.35 -2.93% 276.65
276.65
276.65 1,000
1
2.77 2,000 1,000
100.00%
STAR 27-Aug-15 1,103.60 -33.15 -2.92% 1,114.00
1,096.20
1,102.28 20,000
80
220.46 18,500 7,250
64.44%
STAR 30-Jul-15 1,097.35 -32.90 -2.91% 1,116.45
1,080.80
1,099.69 983,000
3,932
10,809.95 3,471,000 25,500
0.74%
HEXAWARE 27-Aug-15 254.25 -7.60 -2.90% 256.05
249.50
252.54 27,000
27
68.19 18,000 5,000
38.46%
IOB 30-Jul-15 36.95 -1.10 -2.89% 37.35
36.50
36.78 2,408,000
301
885.66 11,840,000 304,000
2.64%
IDBI 27-Aug-15 60.55 -1.80 -2.89% 60.95
59.30
60.07 384,000
96
230.67 668,000 104,000
18.44%
TATAGLOBAL 27-Aug-15 128.85 -3.80 -2.86% 130.15
127.75
128.59 88,000
44
113.16 138,000 18,000
15.00%
SIEMENS 30-Jul-15 1,334.60 -39.20 -2.85% 1,355.00
1,310.25
1,329.28 667,250
2,669
8,869.62 1,342,000 15,750
1.19%
HEXAWARE 30-Jul-15 253.25 -7.40 -2.84% 257.00
248.50
252.49 3,165,000
3,165
7,991.31 5,378,000 279,000
5.47%
ADANIPOWER 30-Jul-15 29.10 -0.85 -2.84% 29.30
27.75
28.67 10,180,000
2,545
2,918.61 68,492,000 -144,000
-0.21%
CANBK 24-Sep-15 291.35 -8.40 -2.80% 291.35
291.35
291.35 1,000
1
2.91 1,000 1,000
0.00%
DLF 30-Jul-15 116.60 -3.35 -2.79% 118.60
114.00
116.16 10,424,000
5,212
12,108.52 17,778,000 6,000
0.03%
NMDC 24-Sep-15 113.50 -3.25 -2.78% 113.50
113.50
113.50 2,000
1
2.27 6,000 2,000
50.00%
HCLTECH 30-Jul-15 932.70 -26.60 -2.77% 949.65
922.50
932.87 2,356,500
9,426
21,983.08 7,605,500 53,000
0.70%
SOUTHBANK 30-Jul-15 22.80 -0.65 -2.77% 22.95
22.40
22.69 3,636,000
404
825.01 12,807,000 -819,000
-6.01%
HCLTECH 27-Aug-15 935.30 -26.65 -2.77% 950.20
928.00
934.64 14,750
59
137.86 23,500 7,000
42.42%
JSWSTEEL 27-Aug-15 867.90 -24.30 -2.72% 879.00
857.15
861.30 37,000
148
318.68 35,000 29,250
508.70%
ANDHRABANK 30-Jul-15 68.00 -1.90 -2.72% 68.70
66.60
67.46 5,476,000
1,369
3,694.11 15,660,000 432,000
2.84%
BATAINDIA 30-Jul-15 1,016.25 -28.35 -2.71% 1,031.95
980.25
1,010.43 301,000
1,204
3,041.39 907,250 -12,750
-1.39%
VOLTAS 27-Aug-15 329.00 -9.15 -2.71% 331.35
324.25
328.60 59,000
59
193.87 72,000 1,000
1.41%
ANDHRABANK 27-Aug-15 68.40 -1.90 -2.70% 68.50
67.30
67.59 232,000
58
156.81 260,000 120,000
85.71%
ABIRLANUVO 30-Jul-15 1,732.20 -47.65 -2.68% 1,755.00
1,704.95
1,730.18 251,875
2,015
4,357.89 885,000 -7,125
-0.80%
HDIL 30-Jul-15 91.70 -2.50 -2.65% 92.50
87.90
90.54 25,490,000
12,745
23,078.65 14,870,000 -356,000
-2.34%
ADANIPOWER 24-Sep-15 29.60 -0.80 -2.63% 29.60
29.00
29.33 20,000
5
5.87 20,000 16,000
400.00%
JPASSOCIAT 30-Jul-15 11.20 -0.30 -2.61% 11.35
10.80
11.11 31,064,000
3,883
3,451.21 156,168,000 64,000
0.04%
VOLTAS 30-Jul-15 328.00 -8.75 -2.60% 332.20
322.30
326.30 6,056,000
6,056
19,760.73 6,012,000 -101,000
-1.65%
AJANTPHARM 27-Aug-15 1,530.00 -40.00 -2.55% 1,530.00
1,530.00
1,530.00 250
1
3.83 500 0
0.00%
AJANTPHARM 30-Jul-15 1,532.10 -39.95 -2.54% 1,542.05
1,500.05
1,523.68 374,500
1,498
5,706.18 427,500 18,500
4.52%
HDIL 27-Aug-15 92.05 -2.40 -2.54% 92.75
88.75
90.64 178,000
89
161.34 134,000 34,000
34.00%
KTKBANK 27-Aug-15 140.75 -3.65 -2.53% 141.30
136.50
137.88 78,000
39
107.55 112,000 16,000
16.67%
JSWSTEEL 30-Jul-15 861.20 -22.15 -2.51% 874.15
849.05
858.69 1,304,750
5,219
11,203.76 6,987,250 42,250
0.61%
IDBI 30-Jul-15 60.85 -1.55 -2.48% 61.45
59.60
60.41 6,972,000
1,743
4,211.79 27,944,000 188,000
0.68%
IFCI 27-Aug-15 25.80 -0.65 -2.46% 25.85
25.10
25.25 752,000
94
189.88 1,552,000 152,000
10.86%
HAVELLS 27-Aug-15 279.00 -7.00 -2.45% 279.15
276.30
277.72 7,000
7
19.44 11,000 6,000
120.00%
CROMPGREAV 30-Jul-15 161.70 -3.90 -2.36% 163.00
158.45
160.53 4,048,000
2,024
6,498.25 11,422,000 -420,000
-3.55%
AUROPHARMA 27-Aug-15 1,414.80 -33.60 -2.32% 1,415.00
1,375.00
1,395.53 39,750
159
554.72 30,250 7,250
31.52%
SUNPHARMA 24-Sep-15 864.00 -20.50 -2.32% 864.00
851.95
857.23 4,250
17
36.43 4,250 3,750
750.00%
GODREJIND 30-Jul-15 342.45 -7.90 -2.25% 346.25
335.20
340.79 1,090,000
1,090
3,714.61 1,541,000 111,000
7.76%
SYNDIBANK 27-Aug-15 98.95 -2.25 -2.22% 100.00
97.70
98.39 162,000
81
159.39 152,000 34,000
28.81%
CAIRN 24-Sep-15 177.00 -4.00 -2.21% 177.00
177.00
177.00 1,000
1
1.77 4,000 1,000
33.33%
AUROPHARMA 30-Jul-15 1,408.00 -31.75 -2.21% 1,424.00
1,366.60
1,391.88 4,017,250
16,069
55,915.30 7,865,250 119,000
1.54%
BATAINDIA 27-Aug-15 1,027.00 -23.00 -2.19% 1,026.65
998.05
1,009.17 8,500
34
85.78 7,750 4,500
138.46%
IOC 24-Sep-15 387.85 -8.60 -2.17% 387.85
387.85
387.85 2,000
2
7.76 2,000 2,000
0.00%
ARVIND 30-Jul-15 259.85 -5.75 -2.16% 262.00
251.05
256.61 3,837,000
3,837
9,846.13 3,262,000 -139,000
-4.09%
YESBANK 24-Sep-15 848.15 -18.70 -2.16% 848.15
847.95
848.05 500
2
4.24 1,000 250
33.33%
ARVIND 27-Aug-15 260.80 -5.75 -2.16% 262.95
254.85
257.41 89,000
89
229.09 75,000 38,000
102.70%
AMTEKAUTO 30-Jul-15 155.55 -3.40 -2.14% 156.30
150.40
154.28 2,322,000
1,161
3,582.38 18,422,000 282,000
1.55%
ENGINERSIN 27-Aug-15 229.00 -5.00 -2.14% 229.00
223.00
225.36 4,000
4
9.01 14,000 1,000
7.69%
CANBK 30-Jul-15 285.20 -6.20 -2.13% 286.30
278.70
282.68 5,018,000
5,018
14,184.88 9,259,000 -353,000
-3.67%
SYNDIBANK 30-Jul-15 98.40 -2.10 -2.09% 99.45
96.60
97.76 4,378,000
2,189
4,279.93 13,218,000 -128,000
-0.96%
KSCL 30-Jul-15 752.75 -16.00 -2.08% 789.75
732.95
760.08 331,000
1,324
2,515.86 431,750 -17,250
-3.84%
IBULHSGFIN 27-Aug-15 605.90 -12.80 -2.07% 608.80
591.85
598.75 10,500
21
62.87 11,000 2,000
22.22%
SBIN 24-Sep-15 263.45 -5.55 -2.06% 263.70
259.50
261.67 27,000
27
70.65 20,000 16,000
400.00%
CNXIT 30-Jul-15 11,144.30 -233.70 -2.05% 11,239.95
11,025.05
11,109.85 17,200
688
1,910.89 12,100 2,075
20.70%
APOLLOHOSP 27-Aug-15 1,294.35 -27.10 -2.05% 1,294.35
1,294.35
1,294.35 250
1
3.24 2,250 0
0.00%
CANBK 27-Aug-15 286.60 -6.00 -2.05% 287.20
280.10
283.80 100,000
100
283.80 115,000 23,000
25.00%
JUBLFOOD 27-Aug-15 1,830.00 -38.00 -2.03% 1,830.00
1,830.00
1,830.00 250
1
4.58 1,250 250
25.00%
SUNPHARMA 27-Aug-15 858.10 -17.70 -2.02% 860.10
845.50
853.71 108,750
435
928.41 100,000 27,000
36.99%
SUNPHARMA 30-Jul-15 852.60 -17.35 -1.99% 858.00
840.00
849.19 2,843,750
11,375
24,148.84 14,767,750 255,750
1.76%
BEL 27-Aug-15 3,338.15 -67.65 -1.99% 3,338.15
3,338.15
3,344.45 500
4
16.72 250 250
0.00%
MRF 30-Jul-15 33,266.10 -667.25 -1.97% 33,442.00
32,760.00
33,110.37 28,625
229
9,477.84 71,375 -125
-0.17%
TATAMOTORS 27-Aug-15 431.70 -8.60 -1.95% 433.45
421.05
426.89 99,000
198
422.62 239,500 6,000
2.57%
INDIACEM 30-Jul-15 92.90 -1.85 -1.95% 93.70
89.30
91.89 17,116,000
4,279
15,727.89 21,820,000 240,000
1.11%
PIDILITIND 30-Jul-15 555.15 -11.00 -1.94% 565.00
534.45
551.28 263,000
526
1,449.87 293,500 -52,000
-15.05%
INDIACEM 27-Aug-15 93.45 -1.85 -1.94% 93.45
90.05
91.94 212,000
53
194.91 276,000 56,000
25.45%
AMTEKAUTO 27-Aug-15 156.90 -3.10 -1.94% 156.90
153.00
155.85 28,000
14
43.64 14,000 8,000
133.33%
TATAMOTORS 30-Jul-15 429.50 -8.45 -1.93% 432.75
418.20
425.51 7,719,000
15,438
32,845.12 28,279,500 517,500
1.86%
SBIN 30-Jul-15 260.60 -5.10 -1.92% 261.25
255.55
258.29 26,848,000
26,848
69,345.70 57,284,000 473,000
0.83%
SBIN 27-Aug-15 262.00 -5.10 -1.91% 262.80
257.20
259.51 602,000
602
1,562.25 873,000 153,000
21.25%
TATAPOWER 27-Aug-15 72.10 -1.40 -1.90% 72.95
71.45
72.10 96,000
24
69.22 196,000 28,000
16.67%
IFCI 30-Jul-15 26.00 -0.50 -1.89% 26.25
25.25
25.59 10,200,000
1,275
2,610.18 44,016,000 248,000
0.57%
CROMPGREAV 27-Aug-15 162.35 -3.10 -1.87% 162.35
159.40
160.48 80,000
40
128.38 244,000 46,000
23.23%
GODREJIND 27-Aug-15 341.60 -6.50 -1.87% 344.00
335.55
341.43 51,000
51
174.13 46,000 27,000
142.11%
IDEA 27-Aug-15 171.10 -3.25 -1.86% 172.50
170.50
171.23 74,000
37
126.71 52,000 14,000
36.84%
UBL 30-Jul-15 885.45 -16.70 -1.85% 890.10
860.10
874.89 240,500
962
2,104.11 691,750 11,250
1.65%
UNITECH 30-Jul-15 8.00 -0.15 -1.84% 8.10
7.45
7.89 58,421,000
5,311
4,609.42 162,547,000 4,411,000
2.79%
ASIANPAINT 30-Jul-15 739.05 -13.80 -1.83% 744.50
730.10
737.65 1,297,000
5,188
9,567.32 4,006,500 -65,500
-1.61%
ASIANPAINT 27-Aug-15 743.55 -13.85 -1.83% 748.00
735.45
741.57 17,500
70
129.77 37,000 3,250
9.63%
BOSCHLTD 27-Aug-15 21,600.00 -399.00 -1.81% 21,600.00
21,340.00
21,479.13 500
4
107.40 375 250
200.00%
UNITECH 24-Sep-15 8.20 -0.15 -1.80% 8.20
8.00
8.11 33,000
3
2.68 66,000 22,000
50.00%
OFSS 27-Aug-15 3,702.70 -67.45 -1.79% 3,702.70
3,702.70
3,702.70 125
1
4.63 1,000 125
14.29%
INFY 24-Sep-15 1,004.00 -18.00 -1.76% 1,008.50
1,002.10
1,004.94 1,250
5
12.56 1,250 1,000
400.00%
APOLLOHOSP 30-Jul-15 1,283.65 -22.75 -1.74% 1,299.60
1,265.25
1,282.66 343,750
1,375
4,409.14 409,750 -21,500
-4.99%
BHEL 30-Jul-15 245.85 -4.35 -1.74% 248.15
241.50
244.49 5,221,000
5,221
12,764.82 24,776,000 173,000
0.70%
ENGINERSIN 30-Jul-15 228.25 -3.95 -1.70% 229.00
218.00
224.93 1,497,000
1,497
3,367.20 2,910,000 -51,000
-1.72%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 2,000
1
4.42 2,000 0
0.00%
ADANIPORTS 27-Aug-15 309.40 -5.30 -1.68% 309.85
303.65
306.36 33,000
33
101.10 30,000 4,000
15.38%
BHEL 27-Aug-15 244.40 -4.15 -1.67% 246.30
240.00
242.23 113,000
113
273.72 565,000 22,000
4.05%
RELINFRA 30-Jul-15 380.90 -6.45 -1.67% 384.40
368.80
378.60 6,061,000
12,122
22,946.95 8,362,000 -67,000
-0.79%
CASTROLIND 30-Jul-15 429.45 -7.20 -1.65% 431.25
416.75
427.29 107,000
214
457.20 395,500 -6,000
-1.49%
RELINFRA 24-Sep-15 378.70 -6.30 -1.64% 378.70
372.60
375.63 2,500
5
9.39 3,500 2,500
250.00%
ADANIPORTS 30-Jul-15 307.95 -5.10 -1.63% 309.00
301.85
305.01 4,768,000
4,768
14,542.88 15,554,000 245,000
1.60%
DISHTV 27-Aug-15 102.75 -1.70 -1.63% 103.80
101.60
102.51 256,000
64
262.43 196,000 8,000
4.26%
GRASIM 27-Aug-15 3,374.30 -55.35 -1.61% 3,374.30
3,315.40
3,340.95 750
6
25.06 2,875 500
21.05%
CIPLA 30-Jul-15 612.90 -9.90 -1.59% 615.90
602.50
610.18 2,757,000
5,514
16,822.66 8,371,500 298,500
3.70%
INFY 30-Jul-15 994.80 -16.05 -1.59% 1,003.50
986.85
994.35 3,333,750
13,335
33,149.14 13,903,750 474,000
3.53%
KTKBANK 30-Jul-15 140.10 -2.25 -1.58% 140.80
135.55
137.69 5,744,000
2,872
7,908.91 20,498,000 -160,000
-0.77%
INFY 27-Aug-15 1,000.55 -16.05 -1.58% 1,005.40
993.00
1,000.76 43,500
174
435.33 114,750 4,750
4.32%
YESBANK 30-Jul-15 841.95 -13.35 -1.56% 845.00
826.45
835.33 6,503,250
26,013
54,323.60 9,531,250 72,750
0.77%
DISHTV 30-Jul-15 102.30 -1.60 -1.54% 103.35
99.65
101.75 11,300,000
2,825
11,497.75 27,284,000 -344,000
-1.25%
SRTRANSFIN 30-Jul-15 866.85 -13.45 -1.53% 877.40
854.95
869.14 589,250
2,357
5,121.41 1,956,000 16,250
0.84%
GAIL 24-Sep-15 389.00 -6.00 -1.52% 389.00
389.00
389.00 1,000
1
3.89 2,000 1,000
100.00%
MOTHERSUMI 30-Jul-15 509.50 -7.85 -1.52% 514.15
480.80
497.48 4,170,000
8,340
20,744.92 2,577,000 113,500
4.61%
TATAPOWER 30-Jul-15 71.95 -1.10 -1.51% 73.00
70.90
71.80 3,636,000
909
2,610.65 21,652,000 456,000
2.15%
NHPC 30-Jul-15 19.65 -0.30 -1.50% 19.80
19.45
19.59 3,630,000
330
711.12 30,261,000 649,000
2.19%
MARUTI 30-Jul-15 4,013.55 -61.25 -1.50% 4,036.65
3,976.70
4,004.67 1,346,500
10,772
53,922.88 2,325,625 -95,250
-3.93%
IDEA 30-Jul-15 170.55 -2.60 -1.50% 171.90
168.70
170.45 7,394,000
3,697
12,603.07 24,974,000 1,188,000
4.99%
RELINFRA 27-Aug-15 381.00 -5.80 -1.50% 382.50
370.00
378.04 79,500
159
300.54 231,500 26,000
12.65%
TVSMOTOR 30-Jul-15 242.35 -3.65 -1.48% 243.70
235.15
238.58 2,504,000
2,504
5,974.04 4,005,000 -60,000
-1.48%
M&MFIN 27-Aug-15 271.45 -4.05 -1.47% 271.45
265.00
267.43 31,000
31
82.90 37,000 24,000
184.62%
M&M 30-Jul-15 1,276.30 -19.00 -1.47% 1,284.65
1,266.20
1,274.40 1,256,500
5,026
16,012.84 4,298,750 239,000
5.89%
YESBANK 27-Aug-15 847.75 -12.60 -1.46% 849.95
833.65
844.06 401,500
1,606
3,388.90 244,500 172,000
237.24%
ONGC 30-Jul-15 309.95 -4.55 -1.45% 311.95
307.20
309.96 4,239,000
4,239
13,139.20 18,463,000 845,000
4.80%
PAGEIND 30-Jul-15 15,020.25 -220.40 -1.45% 15,099.95
14,666.70
14,938.44 12,500
100
1,867.31 34,000 -1,750
-4.90%
M&M 27-Aug-15 1,282.75 -18.75 -1.44% 1,292.25
1,274.60
1,281.02 9,000
36
115.29 11,500 500
4.55%
ONGC 27-Aug-15 312.05 -4.55 -1.44% 313.25
309.35
311.85 103,000
103
321.21 236,000 42,000
21.65%
MARUTI 27-Aug-15 4,019.50 -58.35 -1.43% 4,037.55
3,984.00
4,006.76 19,000
152
761.28 28,750 3,125
12.20%
WIPRO 30-Jul-15 547.35 -7.70 -1.39% 549.00
537.70
543.39 1,862,000
3,724
10,117.92 4,882,500 147,000
3.10%
BRITANNIA 30-Jul-15 2,698.80 -37.90 -1.38% 2,725.00
2,641.20
2,684.56 146,875
1,175
3,942.95 282,125 3,875
1.39%
MARUTI 24-Sep-15 4,037.05 -55.95 -1.37% 4,038.30
4,009.25
4,017.78 1,750
14
70.31 8,000 1,250
18.52%
CENTURYTEX 27-Aug-15 688.00 -9.45 -1.35% 688.55
664.90
672.92 14,000
28
94.21 18,500 4,500
32.14%
HAVELLS 30-Jul-15 280.35 -3.85 -1.35% 281.80
273.45
277.51 1,339,000
1,339
3,715.86 2,945,000 30,000
1.03%
BHARTIARTL 27-Aug-15 414.55 -5.60 -1.33% 417.15
408.10
413.42 38,000
38
157.10 60,000 6,000
11.11%
M&MFIN 30-Jul-15 270.60 -3.65 -1.33% 272.30
262.50
266.32 1,906,000
1,906
5,076.06 4,299,000 91,000
2.16%
CIPLA 27-Aug-15 616.35 -8.25 -1.32% 616.90
604.35
610.69 33,500
67
204.58 49,500 15,000
43.48%
EICHERMOT 27-Aug-15 19,415.45 -258.50 -1.31% 19,490.00
19,320.00
19,400.54 2,000
16
388.01 2,375 375
18.75%
BHARTIARTL 30-Jul-15 414.95 -5.45 -1.30% 417.90
408.15
413.75 3,701,000
3,701
15,312.89 9,707,000 317,000
3.38%
HINDPETRO 24-Sep-15 715.75 -9.15 -1.26% 730.85
713.50
718.58 4,000
8
28.74 5,000 3,500
233.33%
GRASIM 30-Jul-15 3,371.05 -42.85 -1.26% 3,400.00
3,300.10
3,340.98 169,250
1,354
5,654.61 1,098,000 14,375
1.33%
NHPC 27-Aug-15 19.80 -0.25 -1.25% 19.70
19.55
19.68 33,000
3
6.49 715,000 0
0.00%
UNITECH 27-Aug-15 8.10 -0.10 -1.22% 8.10
7.65
7.90 616,000
56
48.66 4,796,000 374,000
8.46%
WIPRO 27-Aug-15 550.95 -6.80 -1.22% 551.90
542.90
546.70 23,000
46
125.74 27,500 12,000
77.42%
VEDL 30-Jul-15 171.10 -2.10 -1.21% 172.15
167.85
169.75 6,866,000
3,433
11,655.04 2,000 0
0.00%
HDFCBANK 24-Sep-15 1,060.25 -12.90 -1.20% 1,055.00
1,055.00
1,059.66 2,250
9
23.84 100,000 0
0.00%
ACC 30-Jul-15 1,403.65 -17.05 -1.20% 1,412.10
1,375.00
1,390.89 623,375
4,987
8,670.46 971,875 13,000
1.36%
ONGC 24-Sep-15 314.25 -3.75 -1.18% 314.95
312.10
313.52 16,000
16
50.16 10,000 8,000
400.00%
MOTHERSUMI 27-Aug-15 512.55 -6.10 -1.18% 516.00
484.15
499.69 54,000
108
269.83 127,000 24,500
23.90%
TATASTEEL 24-Sep-15 293.00 -3.45 -1.16% 293.00
287.00
289.53 13,000
13
37.64 13,000 4,000
44.44%
ACC 27-Aug-15 1,408.15 -16.40 -1.15% 1,410.45
1,383.00
1,397.63 9,750
78
136.27 13,500 6,375
89.47%
AMARAJABAT 30-Jul-15 868.10 -10.10 -1.15% 873.00
850.00
862.63 143,750
575
1,240.03 196,250 -19,750
-9.14%
VEDL 27-Aug-15 172.20 -2.00 -1.15% 172.80
168.75
170.76 96,000
48
163.93 196,000 18,000
10.11%
RELIANCE 24-Sep-15 1,003.40 -11.60 -1.14% 1,008.95
990.00
999.43 4,000
16
39.98 2,750 1,500
120.00%
IBULHSGFIN 30-Jul-15 612.55 -6.95 -1.12% 616.80
585.15
598.42 2,266,500
4,533
13,563.19 1,963,000 -140,500
-6.68%
EICHERMOT 30-Jul-15 19,397.65 -218.85 -1.12% 19,476.00
19,100.25
19,309.61 112,250
898
21,675.04 242,500 -2,375
-0.97%
ASHOKLEY 30-Jul-15 70.95 -0.80 -1.11% 71.30
68.70
70.01 28,204,000
7,051
19,745.62 49,292,000 -700,000
-1.40%
ASHOKLEY 27-Aug-15 71.30 -0.80 -1.11% 71.50
69.00
70.29 344,000
86
241.80 408,000 116,000
39.73%
GLENMARK 30-Jul-15 977.05 -10.80 -1.09% 980.00
954.30
968.02 738,000
2,952
7,143.99 1,674,250 -53,250
-3.08%
GLENMARK 27-Aug-15 981.25 -10.75 -1.08% 981.25
962.60
971.46 7,750
31
75.29 5,250 4,250
425.00%
CENTURYTEX 30-Jul-15 685.50 -7.45 -1.08% 689.00
657.55
672.61 4,047,500
8,095
27,223.89 6,939,000 -58,000
-0.83%
IRB 27-Aug-15 231.20 -2.50 -1.07% 231.35
227.90
229.32 13,000
13
29.81 96,000 1,000
1.05%
GAIL 27-Aug-15 389.80 -4.15 -1.05% 391.80
387.00
389.49 19,000
19
74.00 99,000 12,000
13.79%
OFSS 30-Jul-15 3,721.85 -39.40 -1.05% 3,735.00
3,630.20
3,699.22 28,375
227
1,049.65 82,000 -3,625
-4.23%
PETRONET 27-Aug-15 184.45 -1.85 -0.99% 184.50
184.35
184.45 6,000
3
11.07 12,000 6,000
100.00%
TITAN 27-Aug-15 359.00 -3.40 -0.94% 359.00
353.00
355.31 12,000
12
42.64 39,000 3,000
8.33%
BANKBARODA 27-Aug-15 144.55 -1.35 -0.93% 145.00
138.25
141.66 210,000
105
297.49 400,000 52,000
14.94%
IRB 30-Jul-15 231.20 -2.10 -0.90% 232.50
226.25
228.87 1,806,000
1,806
4,133.39 4,573,000 -81,000
-1.74%
GAIL 30-Jul-15 392.25 -3.40 -0.86% 395.00
388.20
391.86 1,856,000
1,856
7,272.92 10,545,000 236,000
2.29%
S&P500 17-Jul-15 2,077.75 -18.00 -0.86% 2,080.75
2,065.00
2,071.57 65,075
2,603
1,348.07 152,750 -78,000
-33.80%
TATASTEEL 27-Aug-15 291.05 -2.50 -0.85% 292.05
284.20
287.15 231,000
231
663.32 460,000 20,000
4.55%
AXISBANK 24-Sep-15 564.70 -4.85 -0.85% 570.00
552.00
559.92 10,000
20
55.99 9,000 4,500
100.00%
BOSCHLTD 30-Jul-15 21,756.15 -186.05 -0.85% 21,870.00
21,200.05
21,509.30 67,000
536
14,411.23 146,500 1,875
1.30%
COALINDIA 30-Jul-15 409.65 -3.50 -0.85% 415.60
401.30
408.20 4,363,000
4,363
17,809.77 16,378,000 280,000
1.74%
DRREDDY 27-Aug-15 3,511.20 -29.90 -0.84% 3,511.20
3,440.50
3,463.33 8,875
71
307.37 6,250 2,875
85.19%
BRITANNIA 27-Aug-15 2,690.00 -22.55 -0.83% 2,690.00
2,690.00
2,690.00 125
1
3.36 125 125
0.00%
TATACHEM 30-Jul-15 412.75 -3.45 -0.83% 413.80
405.10
409.46 508,000
1,016
2,080.06 3,612,500 -113,000
-3.03%
ZEEL 30-Jul-15 354.40 -2.85 -0.80% 357.10
348.65
352.07 2,222,000
2,222
7,823.00 8,414,000 81,000
0.97%
RELIANCE 30-Jul-15 995.50 -7.90 -0.79% 998.15
974.85
986.96 8,778,500
35,114
86,640.28 28,639,750 -75,750
-0.26%
KOTAKBANK 27-Aug-15 1,370.50 -10.85 -0.79% 1,379.00
1,341.25
1,355.50 25,500
102
345.65 67,000 5,750
9.39%
BANKBARODA 24-Sep-15 145.55 -1.15 -0.78% 145.70
140.50
143.63 8,000
4
11.49 6,000 2,000
50.00%
JUBLFOOD 30-Jul-15 1,844.80 -14.20 -0.76% 1,850.00
1,821.10
1,838.95 278,000
1,112
5,112.28 1,694,500 -8,500
-0.50%
NHPC 24-Sep-15 19.65 -0.15 -0.76% 19.65
19.55
19.58 33,000
3
6.46 165,000 33,000
25.00%
TATASTEEL 30-Jul-15 289.50 -2.20 -0.75% 291.00
281.50
285.74 10,042,000
10,042
28,694.01 24,965,000 -321,000
-1.27%
NIFTY 30-Jul-15 8,319.15 -62.50 -0.75% 8,334.00
8,191.40
8,256.32 17,148,075
685,923
1,415,799.95 15,200,625 1,376,275
9.96%
NIFTY 24-Sep-15 8,392.40 -63.00 -0.75% 8,404.00
8,270.00
8,326.84 65,075
2,603
5,418.69 55,400 19,500
54.32%
SRTRANSFIN 27-Aug-15 878.95 -6.55 -0.74% 878.95
874.25
875.77 1,500
6
13.14 2,500 500
25.00%
NIFTY 27-Aug-15 8,354.15 -62.10 -0.74% 8,366.70
8,228.35
8,288.55 351,625
14,065
29,144.61 806,000 22,850
2.92%
AXISBANK 30-Jul-15 559.95 -4.10 -0.73% 564.25
543.50
552.98 10,689,000
21,378
59,108.03 18,600,000 210,500
1.14%
KOTAKBANK 30-Jul-15 1,368.65 -9.85 -0.71% 1,378.00
1,337.50
1,354.70 2,258,000
9,032
30,589.13 3,310,000 30,250
0.92%
BANKNIFTY 24-Sep-15 18,412.10 -132.05 -0.71% 18,443.00
17,961.00
18,172.83 6,875
275
1,249.38 3,950 2,500
172.41%
RELIANCE 27-Aug-15 1,001.75 -7.15 -0.71% 1,004.05
981.65
994.58 153,000
612
1,521.71 280,750 66,250
30.89%
BANKNIFTY 30-Jul-15 18,220.15 -129.20 -0.70% 18,272.00
17,791.10
17,991.12 4,057,950
162,318
730,070.65 1,489,200 26,525
1.81%
HDFCBANK 30-Jul-15 1,052.25 -7.30 -0.69% 1,057.00
1,026.55
1,038.69 6,310,750
25,243
65,549.13 27,640,250 216,500
0.79%
BANKBARODA 30-Jul-15 144.40 -1.00 -0.69% 145.05
137.85
141.73 11,520,000
5,760
16,327.30 24,770,000 -674,000
-2.65%
NMDC 30-Jul-15 116.00 -0.80 -0.68% 116.80
113.15
114.76 2,274,000
1,137
2,609.64 12,296,000 -40,000
-0.32%
COALINDIA 27-Aug-15 412.20 -2.80 -0.67% 416.50
404.00
409.69 43,000
43
176.17 45,000 13,000
40.63%
TITAN 30-Jul-15 357.55 -2.40 -0.67% 359.35
349.55
353.65 1,664,000
1,664
5,884.74 6,318,000 -4,000
-0.06%
BANKNIFTY 27-Aug-15 18,320.20 -120.85 -0.66% 18,350.00
17,890.00
18,065.50 83,725
3,349
15,125.34 59,700 6,150
11.48%
ZEEL 27-Aug-15 356.50 -2.35 -0.65% 356.50
350.80
352.86 16,000
16
56.46 15,000 8,000
114.29%
DIVISLAB 27-Aug-15 1,830.00 -12.00 -0.65% 1,830.00
1,782.00
1,811.91 375
3
6.79 5,250 125
2.44%
HDFCBANK 27-Aug-15 1,059.70 -6.90 -0.65% 1,062.00
1,035.15
1,048.25 33,000
132
345.92 189,000 12,500
7.08%
NMDC 27-Aug-15 115.60 -0.75 -0.64% 116.00
113.00
114.41 126,000
63
144.16 542,000 58,000
11.98%
BIOCON 27-Aug-15 466.10 -3.00 -0.64% 466.95
455.00
462.20 25,000
50
115.55 16,000 7,500
88.24%
TATACHEM 27-Aug-15 403.10 -2.50 -0.62% 403.65
398.35
399.80 18,000
36
71.96 39,500 9,000
29.51%
FEDERALBNK 27-Aug-15 148.05 -0.90 -0.60% 148.10
142.35
144.89 50,000
25
72.44 82,000 8,000
10.81%
COLPAL 30-Jul-15 2,006.20 -12.10 -0.60% 2,014.45
1,956.05
1,984.71 190,875
1,527
3,788.32 829,000 -10,375
-1.24%
ULTRACEMCO 27-Aug-15 2,905.00 -16.80 -0.57% 2,905.00
2,860.00
2,883.75 5,500
44
158.61 5,750 3,375
142.11%
LUPIN 30-Jul-15 1,825.50 -10.55 -0.57% 1,836.00
1,792.00
1,820.06 1,111,625
8,893
20,232.24 3,837,625 17,250
0.45%
LUPIN 27-Aug-15 1,833.00 -9.90 -0.54% 1,843.50
1,801.35
1,824.76 6,750
54
123.17 17,125 1,500
9.60%
CAIRN 30-Jul-15 178.35 -0.90 -0.50% 178.90
174.00
176.39 3,155,000
3,155
5,565.10 14,492,000 121,000
0.84%
FEDERALBNK 30-Jul-15 147.60 -0.70 -0.47% 148.10
141.45
145.03 5,118,000
2,559
7,422.64 11,408,000 -264,000
-2.26%
AXISBANK 27-Aug-15 564.35 -2.65 -0.47% 566.75
547.20
556.24 143,000
286
795.42 140,500 30,000
27.15%
CESC 30-Jul-15 546.55 -2.55 -0.46% 548.90
524.55
538.36 659,500
1,319
3,550.48 1,404,500 -20,500
-1.44%
CAIRN 27-Aug-15 179.60 -0.80 -0.44% 179.60
175.80
177.40 35,000
35
62.09 261,000 10,000
3.98%
BIOCON 30-Jul-15 464.10 -1.85 -0.40% 464.90
450.00
458.27 1,781,000
3,562
8,161.79 3,773,000 -85,500
-2.22%
POWERGRID 27-Aug-15 139.70 -0.50 -0.36% 140.70
138.35
139.61 20,000
10
27.92 174,000 10,000
6.10%
HINDPETRO 27-Aug-15 717.45 -2.25 -0.31% 730.00
710.00
718.19 37,000
74
265.73 86,500 12,000
16.11%
DIVISLAB 30-Jul-15 1,825.65 -5.50 -0.30% 1,829.80
1,770.00
1,805.17 123,500
988
2,229.38 309,125 -14,875
-4.59%
ICICIBANK 24-Sep-15 316.00 -0.90 -0.28% 316.00
306.15
307.45 63,000
63
193.69 49,000 42,000
600.00%
HEROMOTOCO 30-Jul-15 2,545.55 -6.95 -0.27% 2,569.25
2,508.80
2,537.42 383,625
3,069
9,734.18 1,213,125 8,750
0.73%
COLPAL 27-Aug-15 1,985.00 -5.00 -0.25% 1,990.00
1,972.00
1,986.00 875
7
17.38 750 625
500.00%
POWERGRID 30-Jul-15 139.20 -0.35 -0.25% 140.20
137.60
138.61 3,314,000
1,657
4,593.54 15,064,000 200,000
1.35%
AMBUJACEM 27-Aug-15 228.00 -0.55 -0.24% 228.00
223.00
224.88 6,000
6
13.49 6,000 -2,000
-25.00%
TCS 27-Aug-15 2,603.75 -6.20 -0.24% 2,612.00
2,563.10
2,583.81 15,250
122
394.03 14,625 3,625
32.95%
HINDZINC 30-Jul-15 169.85 -0.40 -0.23% 170.50
167.00
168.41 1,958,000
979
3,297.47 2,170,000 -16,000
-0.73%
AMBUJACEM 30-Jul-15 227.20 -0.45 -0.20% 227.90
220.75
224.16 2,172,000
2,172
4,868.76 4,849,000 39,000
0.81%
HDFC 30-Jul-15 1,279.20 -2.50 -0.20% 1,285.60
1,252.20
1,267.37 2,607,750
10,431
33,049.84 8,820,750 377,500
4.47%
DRREDDY 30-Jul-15 3,515.20 -5.90 -0.17% 3,525.00
3,421.00
3,470.84 389,250
3,114
13,510.24 622,375 -10,750
-1.70%
HINDPETRO 30-Jul-15 732.50 -1.15 -0.16% 745.50
719.65
733.02 3,815,500
7,631
27,968.38 6,628,000 343,500
5.47%
LICHSGFIN 27-Aug-15 450.55 -0.70 -0.16% 452.50
431.55
442.51 56,000
112
247.81 110,000 16,000
17.02%
TCS 30-Jul-15 2,593.10 -3.40 -0.13% 2,601.40
2,545.10
2,571.18 1,416,625
11,333
36,423.98 2,366,250 -18,125
-0.76%
IOC 27-Aug-15 386.05 -0.30 -0.08% 394.10
382.00
385.36 43,000
43
165.70 58,000 24,000
70.59%
TATACOMM 30-Jul-15 423.05 -0.30 -0.07% 424.95
414.00
420.55 667,500
1,335
2,807.17 4,472,000 -20,000
-0.45%
HDFC 27-Aug-15 1,288.50 -0.85 -0.07% 1,292.00
1,260.00
1,277.01 41,250
165
526.77 51,750 14,500
38.93%
ICICIBANK 30-Jul-15 312.35 -0.20 -0.06% 314.40
301.00
306.53 23,805,000
23,805
72,969.47 35,909,000 1,452,000
4.21%
INDUSINDBK 27-Aug-15 853.50 -0.50 -0.06% 859.00
836.75
845.41 58,250
233
492.45 118,750 11,000
10.21%
ULTRACEMCO 30-Jul-15 2,907.35 -1.60 -0.06% 2,916.90
2,837.00
2,879.42 452,500
3,620
13,029.38 1,110,875 26,750
2.47%
IOC 30-Jul-15 386.60 -0.20 -0.05% 395.50
380.60
387.14 3,575,000
3,575
13,840.26 7,910,000 501,000
6.76%
ICICIBANK 27-Aug-15 314.40 -0.15 -0.05% 315.65
304.00
307.28 413,000
413
1,269.07 457,000 65,000
16.58%
HEROMOTOCO 27-Aug-15 2,557.05 -0.55 -0.02% 2,573.45
2,517.00
2,542.94 5,375
43
136.68 29,500 2,625
9.77%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.