SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
29-Jul
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JPASSOCIAT 27-Oct-16 12.25 -1.30 -9.59% 12.25
12.25
12.25 68,000
1
8.33 - 0
0.00%
JPASSOCIAT 25-Aug-16 12.25 -1.20 -8.92% 13.35
12.05
12.67 128,452,000
1,889
16,274.87 140,352,000 5,712,000
4.24%
CANBK 27-Oct-16 247.25 -15.35 -5.85% 248.95
245.40
246.97 18,000
6
44.45 15,000 15,000
0.00%
JINDALSTEL 29-Sep-16 84.90 -5.10 -5.67% 88.75
84.90
86.58 144,000
16
124.68 90,000 45,000
100.00%
KPIT 29-Sep-16 131.75 -7.15 -5.15% 138.05
131.75
135.54 72,000
18
97.59 64,000 16,000
33.33%
KPIT 25-Aug-16 131.15 -6.80 -4.93% 137.90
130.50
134.30 2,496,000
624
3,352.13 5,956,000 664,000
12.55%
KTKBANK 25-Aug-16 146.40 -7.10 -4.63% 157.20
146.30
151.63 26,118,000
4,353
39,602.72 16,104,000 1,812,000
12.68%
KTKBANK 29-Sep-16 147.25 -6.75 -4.38% 157.40
147.25
151.31 186,000
31
281.44 60,000 54,000
900.00%
HEXAWARE 25-Aug-16 220.25 -9.75 -4.24% 231.90
219.75
224.39 6,450,000
3,225
14,473.16 7,030,000 20,000
0.29%
PNB 25-Aug-16 123.90 -5.30 -4.10% 129.45
123.15
126.00 73,808,000
10,544
92,998.08 42,154,000 3,227,000
8.29%
L&TFH 27-Oct-16 85.60 -3.65 -4.09% 88.05
85.60
86.82 18,000
2
15.63 9,000 9,000
0.00%
BHARTIARTL 27-Oct-16 362.95 -15.45 -4.08% 362.95
362.95
362.95 1,500
1
5.44 1,500 1,500
0.00%
PTC 29-Sep-16 77.95 -3.15 -3.88% 80.40
77.95
78.93 96,000
12
75.77 264,000 -8,000
-2.94%
PNB 29-Sep-16 123.90 -4.95 -3.84% 129.00
123.35
125.19 784,000
112
981.49 966,000 238,000
32.69%
HEXAWARE 29-Sep-16 222.00 -8.75 -3.79% 226.90
221.15
224.35 42,000
21
94.23 24,000 16,000
200.00%
PIDILITIND 29-Sep-16 732.55 -27.50 -3.62% 768.75
732.55
742.44 5,000
5
37.12 2,000 1,000
100.00%
MCDOWELL-N 29-Sep-16 2,492.05 -86.95 -3.37% 2,572.00
2,484.05
2,518.44 4,250
17
107.03 2,750 1,000
57.14%
GMRINFRA 29-Sep-16 14.50 -0.50 -3.33% 15.25
14.40
14.82 2,115,000
47
313.44 3,555,000 1,170,000
49.06%
ICICIBANK 25-Aug-16 263.95 -9.05 -3.32% 272.25
263.40
266.13 45,540,000
18,216
121,195.60 52,920,000 3,850,000
7.85%
PIDILITIND 25-Aug-16 732.70 -25.00 -3.30% 772.70
732.70
753.19 4,700,000
4,700
35,399.93 1,920,000 293,000
18.01%
MCDOWELL-N 25-Aug-16 2,466.00 -82.55 -3.24% 2,575.00
2,460.05
2,509.86 839,500
3,358
21,070.27 2,052,000 204,500
11.07%
ICICIBANK 29-Sep-16 265.50 -8.85 -3.23% 272.55
265.10
267.49 732,500
293
1,959.36 600,000 160,000
36.36%
JPASSOCIAT 29-Sep-16 12.30 -0.40 -3.15% 13.45
12.15
12.66 952,000
14
120.52 816,000 680,000
500.00%
CEATLTD 29-Sep-16 870.40 -26.40 -2.94% 870.40
870.40
870.40 700
1
6.09 6,300 700
12.50%
IDBI 27-Oct-16 69.30 -2.10 -2.94% 70.35
69.30
70.01 32,000
4
22.40 24,000 24,000
0.00%
NIITTECH 29-Sep-16 460.10 -13.90 -2.93% 460.10
460.00
460.05 2,000
2
9.20 3,000 1,000
50.00%
LT 27-Oct-16 1,557.95 -46.90 -2.92% 1,557.95
1,557.95
1,557.95 500
1
7.79 500 500
0.00%
VEDL 29-Sep-16 165.15 -4.85 -2.85% 170.15
164.60
167.35 474,000
79
793.24 312,000 6,000
1.96%
ICICIBANK 27-Oct-16 268.95 -7.80 -2.82% 268.95
268.95
268.95 2,500
1
6.72 - 0
0.00%
CANBK 29-Sep-16 248.30 -7.20 -2.82% 250.05
246.05
247.81 261,000
87
646.78 270,000 87,000
47.54%
SYNDIBANK 29-Sep-16 77.40 -2.15 -2.70% 77.95
76.45
77.26 252,000
28
194.70 117,000 81,000
225.00%
VEDL 25-Aug-16 165.60 -4.55 -2.67% 169.75
164.20
166.99 44,358,000
7,393
74,073.42 38,418,000 4,374,000
12.85%
GODREJCP 25-Aug-16 1,600.00 -43.45 -2.64% 1,654.95
1,591.00
1,616.30 503,600
1,259
8,139.69 405,600 48,000
13.42%
BHEL 25-Aug-16 145.65 -3.95 -2.64% 148.80
145.00
146.16 19,210,000
3,842
28,077.34 35,780,000 2,435,000
7.30%
BHEL 29-Sep-16 145.70 -3.95 -2.64% 148.75
145.15
146.15 415,000
83
606.52 740,000 140,000
23.33%
TATACOMM 29-Sep-16 446.50 -11.90 -2.60% 446.50
446.45
446.47 5,600
4
25.00 2,800 0
0.00%
BHARTIARTL 29-Sep-16 360.95 -9.50 -2.56% 368.10
359.60
362.39 88,500
59
320.72 438,000 37,500
9.36%
NIITTECH 25-Aug-16 453.70 -11.85 -2.55% 467.95
451.05
457.37 161,000
161
736.37 581,000 61,000
11.73%
BHARTIARTL 25-Aug-16 361.00 -9.00 -2.43% 370.10
359.00
362.15 6,433,500
4,289
23,298.92 19,159,500 1,851,000
10.69%
CEATLTD 25-Aug-16 867.15 -21.60 -2.43% 875.00
857.50
867.04 1,903,300
2,719
16,502.37 2,459,800 220,500
9.85%
IBREALEST 25-Aug-16 92.90 -2.30 -2.42% 96.20
92.00
94.21 27,910,000
2,791
26,294.01 30,430,000 2,530,000
9.07%
JINDALSTEL 25-Aug-16 84.00 -2.05 -2.38% 88.60
82.90
86.08 27,810,000
3,090
23,938.85 52,254,000 5,013,000
10.61%
GMRINFRA 25-Aug-16 14.40 -0.35 -2.37% 14.95
14.25
14.65 40,815,000
907
5,979.40 196,335,000 -810,000
-0.41%
CANBK 25-Aug-16 249.35 -5.70 -2.23% 256.80
247.25
250.23 10,302,000
3,434
25,778.69 10,413,000 795,000
8.27%
SBIN 27-Oct-16 229.90 -5.15 -2.19% 230.05
229.90
229.97 6,000
2
13.80 3,000 3,000
0.00%
UNIONBANK 29-Sep-16 128.00 -2.75 -2.10% 130.85
128.00
129.56 84,000
21
108.83 208,000 32,000
18.18%
PTC 25-Aug-16 80.10 -1.70 -2.08% 82.65
79.40
81.13 5,344,000
668
4,335.59 10,040,000 696,000
7.45%
IFCI 29-Sep-16 29.15 -0.60 -2.02% 29.60
29.15
29.37 88,000
4
25.85 198,000 44,000
28.57%
L&TFH 29-Sep-16 86.10 -1.75 -1.99% 87.75
85.80
86.79 216,000
24
187.47 180,000 81,000
81.82%
L&TFH 25-Aug-16 86.05 -1.60 -1.83% 88.10
85.40
86.58 21,006,000
2,334
18,186.99 50,328,000 -135,000
-0.27%
HDFC 29-Sep-16 1,393.50 -25.75 -1.81% 1,410.00
1,392.00
1,398.26 41,500
83
580.28 83,500 15,500
22.79%
TITAN 25-Aug-16 421.70 -7.30 -1.70% 429.40
421.50
424.47 1,353,000
902
5,743.08 10,765,500 81,000
0.76%
ORIENTBANK 29-Sep-16 118.50 -2.05 -1.70% 120.80
117.55
119.04 108,000
18
128.56 246,000 30,000
13.89%
IFCI 25-Aug-16 29.10 -0.50 -1.69% 29.60
29.00
29.26 12,540,000
570
3,669.20 64,240,000 -770,000
-1.18%
HDFC 25-Aug-16 1,385.95 -23.75 -1.68% 1,414.70
1,382.60
1,389.85 3,222,000
6,444
44,780.97 10,192,500 555,500
5.76%
SAIL 29-Sep-16 46.80 -0.80 -1.68% 48.10
46.80
47.66 396,000
33
188.73 876,000 264,000
43.14%
NMDC 25-Aug-16 100.90 -1.70 -1.66% 104.20
100.40
102.56 7,056,000
1,176
7,236.63 12,738,000 912,000
7.71%
BANKBARODA 25-Aug-16 152.85 -2.55 -1.64% 155.95
152.10
154.08 16,047,500
4,585
24,725.99 44,740,500 1,641,500
3.81%
NCC 29-Sep-16 81.75 -1.35 -1.62% 83.80
81.60
82.51 120,000
15
99.01 152,000 32,000
26.67%
BANKBARODA 29-Sep-16 153.50 -2.50 -1.60% 155.90
153.30
154.63 143,500
41
221.89 185,500 38,500
26.19%
CESC 25-Aug-16 619.10 -9.75 -1.55% 631.50
615.15
624.28 826,100
751
5,157.18 1,296,900 75,900
6.22%
UNIONBANK 25-Aug-16 128.40 -2.00 -1.53% 131.10
126.60
129.11 14,280,000
3,570
18,436.91 19,676,000 108,000
0.55%
TECHM 25-Aug-16 481.00 -7.10 -1.45% 493.00
481.00
488.92 2,520,100
2,291
12,321.27 6,844,200 815,100
13.52%
GODREJIND 25-Aug-16 434.20 -6.40 -1.45% 442.55
432.30
438.24 543,000
362
2,379.64 1,273,500 12,000
0.95%
JISLJALEQS 29-Sep-16 71.60 -1.05 -1.45% 72.85
71.50
72.38 99,000
11
71.66 243,000 63,000
35.00%
SINTEX 25-Aug-16 76.70 -1.10 -1.41% 77.95
76.20
77.08 7,252,000
1,036
5,589.84 22,456,000 371,000
1.68%
SINTEX 29-Sep-16 77.10 -1.10 -1.41% 78.30
76.75
77.45 210,000
30
162.65 301,000 119,000
65.38%
CUMMINSIND 25-Aug-16 869.90 -12.30 -1.39% 890.00
869.05
876.70 132,000
220
1,157.24 554,400 41,400
8.07%
ALBK 25-Aug-16 77.90 -1.10 -1.39% 79.20
77.05
78.11 9,610,000
961
7,506.37 11,110,000 30,000
0.27%
CAIRN 25-Aug-16 192.75 -2.70 -1.38% 194.95
190.10
192.67 6,545,000
1,870
12,610.25 13,086,500 392,000
3.09%
LT 25-Aug-16 1,547.00 -21.05 -1.34% 1,579.90
1,535.80
1,551.84 7,710,000
15,420
119,646.86 6,575,000 1,256,000
23.61%
CAIRN 29-Sep-16 193.50 -2.60 -1.33% 194.95
191.00
192.53 77,000
22
148.25 171,500 -21,000
-10.91%
UBL 25-Aug-16 816.05 -10.95 -1.32% 835.75
805.90
819.16 413,000
590
3,383.13 966,000 26,600
2.83%
JISLJALEQS 25-Aug-16 71.45 -0.95 -1.31% 73.05
71.20
72.15 7,920,000
880
5,714.28 47,619,000 1,017,000
2.18%
MARUTI 27-Oct-16 4,783.75 -63.05 -1.30% 4,837.40
4,783.75
4,809.63 1,200
8
57.72 600 600
0.00%
ASIANPAINT 29-Sep-16 1,125.65 -14.80 -1.30% 1,140.85
1,119.35
1,129.27 33,600
56
379.43 51,600 2,400
4.88%
WIPRO 29-Sep-16 550.05 -7.20 -1.29% 554.25
550.05
551.64 9,000
9
49.65 19,000 1,000
5.56%
SOUTHBANK 29-Sep-16 21.45 -0.25 -1.15% 21.65
21.45
21.58 90,000
3
19.42 120,000 60,000
100.00%
TATAMTRDVR 25-Aug-16 326.25 -3.80 -1.15% 333.60
325.10
329.81 4,248,300
2,023
14,011.32 16,136,400 422,100
2.69%
DABUR 25-Aug-16 306.30 -3.45 -1.11% 309.25
305.30
306.91 3,100,000
1,240
9,514.21 5,467,500 565,000
11.52%
ASIANPAINT 25-Aug-16 1,120.95 -12.60 -1.11% 1,141.15
1,110.10
1,124.82 2,076,600
3,461
23,358.01 3,119,400 4,200
0.13%
DRREDDY 29-Sep-16 2,965.05 -31.55 -1.05% 3,010.20
2,905.00
2,986.55 24,000
120
716.77 41,200 5,800
16.38%
LT 29-Sep-16 1,558.15 -16.15 -1.03% 1,585.00
1,546.00
1,560.32 113,500
227
1,770.96 122,500 30,000
32.43%
MRF 25-Aug-16 33,885.00 -338.45 -0.99% 34,142.60
33,800.00
33,930.19 6,870
458
2,331.00 55,110 2,250
4.26%
RELIANCE 27-Oct-16 1,034.00 -10.30 -0.99% 1,034.80
1,034.00
1,034.40 1,000
2
10.34 - 0
0.00%
POWERGRID 29-Sep-16 176.00 -1.75 -0.98% 177.50
175.25
176.06 16,000
4
28.17 76,000 8,000
11.76%
NCC 25-Aug-16 81.35 -0.80 -0.97% 83.70
81.05
82.27 8,544,000
1,068
7,029.15 19,616,000 160,000
0.82%
ABIRLANUVO 29-Sep-16 1,424.00 -13.85 -0.96% 1,438.35
1,424.00
1,429.88 5,250
7
75.07 8,250 1,500
22.22%
BANKNIFTY 27-Oct-16 19,232.40 -177.60 -0.91% 19,301.85
19,215.60
19,239.94 1,400
35
269.36 840 840
0.00%
TITAN 29-Sep-16 424.75 -3.75 -0.88% 424.75
424.75
424.75 1,500
1
6.37 7,500 0
0.00%
WIPRO 25-Aug-16 550.40 -4.85 -0.87% 554.05
546.40
549.74 1,984,000
1,984
10,906.84 6,332,000 406,000
6.85%
COALINDIA 29-Sep-16 330.00 -2.90 -0.87% 332.85
328.40
330.50 17,000
10
56.19 117,300 10,200
9.52%
TATACOMM 25-Aug-16 444.85 -3.90 -0.87% 448.50
441.75
445.28 810,600
579
3,609.44 3,411,800 105,000
3.18%
ONGC 27-Oct-16 223.30 -1.95 -0.87% 223.30
223.30
223.30 2,500
1
5.58 2,500 2,500
0.00%
SAIL 25-Aug-16 47.25 -0.40 -0.84% 48.25
46.70
47.62 16,968,000
1,414
8,080.16 51,960,000 948,000
1.86%
SKSMICRO 25-Aug-16 743.00 -6.25 -0.83% 751.90
739.05
745.28 8,000
8
59.62 29,000 0
0.00%
ORIENTBANK 27-Oct-16 119.00 -1.00 -0.83% 120.00
118.00
118.85 42,000
7
49.92 24,000 24,000
0.00%
DRREDDY 25-Aug-16 2,953.00 -24.40 -0.82% 2,992.95
2,947.00
2,972.11 1,243,800
6,219
36,967.10 2,809,800 226,400
8.76%
INFRATEL 29-Sep-16 396.00 -3.20 -0.80% 399.60
396.00
397.96 8,400
6
33.43 61,600 -1,400
-2.22%
ADANIENT 29-Sep-16 82.65 -0.65 -0.78% 82.65
81.90
82.15 56,000
7
46.00 64,000 32,000
100.00%
INFRATEL 25-Aug-16 395.40 -3.10 -0.78% 401.75
391.35
396.99 1,702,400
1,216
6,758.36 4,260,200 70,000
1.67%
RELIANCE 29-Sep-16 1,028.80 -8.05 -0.78% 1,035.10
1,025.30
1,029.71 74,000
148
761.99 211,500 38,500
22.25%
INFY 27-Oct-16 1,088.00 -8.35 -0.76% 1,089.90
1,087.90
1,088.65 3,000
6
32.66 2,000 2,000
0.00%
IDEA 25-Aug-16 104.80 -0.80 -0.76% 105.80
103.80
104.85 9,045,000
1,809
9,483.68 36,015,000 1,435,000
4.15%
OFSS 25-Aug-16 3,719.25 -28.00 -0.75% 3,799.00
3,670.00
3,744.38 60,300
402
2,257.86 89,250 6,300
7.59%
HDIL 27-Oct-16 103.00 -0.75 -0.72% 103.00
103.00
103.00 8,000
1
8.24 8,000 8,000
0.00%
RELIANCE 25-Aug-16 1,023.50 -7.45 -0.72% 1,030.75
1,018.40
1,023.71 4,504,500
9,009
46,113.02 19,298,000 893,000
4.85%
ADANIPOWER 25-Aug-16 28.10 -0.20 -0.71% 28.50
28.00
28.27 11,520,000
576
3,256.70 101,800,000 2,020,000
2.02%
ADANIPOWER 29-Sep-16 28.30 -0.20 -0.70% 28.60
28.30
28.40 120,000
6
34.08 460,000 60,000
15.00%
JSWSTEEL 25-Aug-16 1,685.00 -11.85 -0.70% 1,717.00
1,677.30
1,697.24 2,631,600
4,386
44,664.57 5,370,000 81,000
1.53%
IBULHSGFIN 25-Aug-16 762.00 -5.30 -0.69% 774.00
753.80
762.70 1,596,000
1,995
12,172.69 5,424,000 259,200
5.02%
ITC 29-Sep-16 254.75 -1.75 -0.68% 258.25
254.75
257.04 91,200
38
234.42 254,400 19,200
8.16%
IFCI 27-Oct-16 29.75 -0.20 -0.67% 29.75
29.75
29.75 22,000
1
6.55 22,000 22,000
0.00%
IDEA 29-Sep-16 104.65 -0.70 -0.66% 105.25
103.70
104.33 110,000
22
114.76 395,000 55,000
16.18%
JSWSTEEL 29-Sep-16 1,692.15 -11.00 -0.65% 1,723.00
1,688.25
1,707.75 62,400
104
1,065.64 23,400 9,600
69.57%
GAIL 29-Sep-16 383.10 -2.45 -0.64% 387.70
382.85
384.86 12,000
8
46.18 130,500 3,000
2.35%
HDIL 29-Sep-16 102.75 -0.65 -0.63% 103.65
102.20
103.08 128,000
16
131.94 112,000 0
0.00%
TECHM 27-Oct-16 491.00 -3.05 -0.62% 495.80
491.00
493.40 2,200
2
10.85 1,100 1,100
0.00%
ONGC 29-Sep-16 220.10 -1.35 -0.61% 223.65
219.40
221.42 350,000
140
774.97 1,822,500 117,500
6.89%
SIEMENS 29-Sep-16 1,322.85 -7.70 -0.58% 1,326.45
1,311.00
1,322.80 25,500
51
337.31 23,000 20,500
820.00%
IDBI 29-Sep-16 69.05 -0.40 -0.58% 70.60
68.80
69.73 248,000
31
172.93 624,000 152,000
32.20%
IDBI 25-Aug-16 69.35 -0.40 -0.57% 70.90
69.00
70.03 11,616,000
1,452
8,134.68 38,704,000 456,000
1.19%
ABIRLANUVO 25-Aug-16 1,427.85 -8.15 -0.57% 1,446.85
1,411.80
1,425.12 1,000,500
1,334
14,258.33 2,244,750 36,000
1.63%
NTPC 29-Sep-16 157.90 -0.90 -0.57% 158.95
157.70
158.25 44,000
11
69.63 100,000 28,000
38.89%
MINDTREE 29-Sep-16 576.80 -3.20 -0.55% 576.80
576.40
576.60 1,600
2
9.23 48,000 800
1.69%
ORIENTBANK 25-Aug-16 118.00 -0.65 -0.55% 120.35
116.05
118.51 14,040,000
2,340
16,638.80 11,646,000 402,000
3.58%
BANKNIFTY 25-Aug-16 19,055.00 -104.85 -0.55% 19,199.50
19,000.20
19,050.15 1,940,080
48,502
369,588.15 1,784,120 75,760
4.43%
TECHM 29-Sep-16 488.50 -2.60 -0.53% 493.90
487.95
491.65 20,900
19
102.75 28,600 2,200
8.33%
BANKNIFTY 29-Sep-16 19,144.00 -100.85 -0.52% 19,245.00
19,100.50
19,152.22 38,200
955
7,316.15 52,400 10,840
26.08%
HINDALCO 25-Aug-16 134.40 -0.70 -0.52% 136.40
133.00
134.87 20,762,000
2,966
28,001.71 25,284,000 1,785,000
7.60%
TATAMOTORS 25-Aug-16 507.30 -2.50 -0.49% 512.50
504.45
508.40 8,830,500
5,887
44,894.26 24,198,000 1,075,500
4.65%
OIL 25-Aug-16 370.20 -1.80 -0.48% 373.65
367.30
370.56 236,300
139
875.63 768,400 23,800
3.20%
HINDALCO 29-Sep-16 134.30 -0.65 -0.48% 136.10
133.05
134.70 308,000
44
414.88 406,000 84,000
26.09%
LICHSGFIN 27-Oct-16 520.60 -2.50 -0.48% 520.60
520.60
520.60 1,100
1
5.73 1,100 1,100
0.00%
PFC 25-Aug-16 219.00 -1.05 -0.48% 221.45
217.80
219.49 3,102,000
1,034
6,808.58 9,468,000 477,000
5.31%
NIFTY 27-Oct-16 8,778.00 -39.80 -0.45% 8,790.00
8,726.65
8,769.81 17,700
236
1,552.26 10,575 10,575
0.00%
MINDTREE 25-Aug-16 577.20 -2.55 -0.44% 579.35
571.80
574.70 426,400
533
2,450.52 1,976,800 23,200
1.19%
TCS 27-Oct-16 2,654.00 -11.05 -0.41% 2,654.00
2,654.00
2,654.00 750
3
19.91 750 750
0.00%
TATAMTRDVR 29-Sep-16 327.00 -1.35 -0.41% 333.30
327.00
330.62 8,400
4
27.77 18,900 4,200
28.57%
HDIL 25-Aug-16 102.40 -0.40 -0.39% 103.85
101.50
102.84 23,824,000
2,978
24,500.60 25,880,000 1,608,000
6.62%
DRREDDY 27-Oct-16 3,000.00 -11.50 -0.38% 3,000.00
3,000.00
3,000.00 200
1
6.00 - 0
0.00%
ALBK 29-Sep-16 78.40 -0.30 -0.38% 78.50
78.10
78.25 70,000
7
54.78 220,000 40,000
22.22%
DHFL 29-Sep-16 225.65 -0.85 -0.38% 227.70
225.65
226.64 27,000
9
61.19 54,000 0
0.00%
ONGC 25-Aug-16 221.85 -0.75 -0.34% 224.80
220.75
222.72 7,620,000
3,048
16,971.26 30,807,500 1,022,500
3.43%
NIFTYIT 25-Aug-16 10,964.00 -37.00 -0.34% 10,990.00
10,903.00
10,951.90 9,150
122
1,002.10 18,900 800
4.42%
DLF 29-Sep-16 163.20 -0.55 -0.34% 167.20
163.00
165.32 405,000
81
669.55 355,000 115,000
47.92%
COALINDIA 25-Aug-16 330.50 -1.10 -0.33% 335.10
328.60
331.87 2,981,800
1,754
9,895.70 11,090,800 613,700
5.86%
RECLTD 25-Aug-16 212.65 -0.70 -0.33% 215.40
211.80
213.56 6,756,000
2,252
14,428.11 27,189,000 192,000
0.71%
ADANIENT 25-Aug-16 81.35 -0.25 -0.31% 82.75
80.50
81.55 8,552,000
1,069
6,974.16 14,400,000 -16,000
-0.11%
MARUTI 29-Sep-16 4,755.90 -14.55 -0.31% 4,829.65
4,731.55
4,783.92 9,600
64
459.26 20,400 1,800
9.68%
SIEMENS 25-Aug-16 1,315.40 -3.90 -0.30% 1,330.55
1,301.00
1,315.71 567,500
1,135
7,466.65 973,000 96,500
11.01%
TATAMOTORS 29-Sep-16 510.50 -1.40 -0.27% 514.40
508.10
511.81 111,000
74
568.11 310,500 54,000
21.05%
DJIA 16-Sep-16 18,345.00 -50.00 -0.27% 18,345.00
18,345.00
18,345.00 30
0
5.50 690 30
4.55%
DHFL 25-Aug-16 224.80 -0.60 -0.27% 226.85
223.60
225.38 4,491,000
1,497
10,121.82 11,460,000 249,000
2.22%
YESBANK 25-Aug-16 1,224.20 -3.20 -0.26% 1,236.85
1,216.05
1,225.56 6,440,700
9,201
78,934.64 8,059,100 233,100
2.98%
HDFCBANK 29-Sep-16 1,263.00 -3.20 -0.25% 1,263.90
1,252.00
1,259.19 82,000
164
1,032.54 205,500 27,000
15.13%
ITC 25-Aug-16 254.65 -0.60 -0.24% 257.20
253.20
255.25 10,142,400
4,226
25,888.48 38,169,600 1,591,200
4.35%
SOUTHBANK 25-Aug-16 21.40 -0.05 -0.23% 21.70
21.35
21.47 5,490,000
183
1,178.70 38,790,000 -60,000
-0.15%
NHPC 29-Sep-16 25.05 -0.05 -0.20% 25.15
25.00
25.07 432,000
16
108.30 1,593,000 324,000
25.53%
HDFCBANK 25-Aug-16 1,254.85 -2.45 -0.19% 1,256.90
1,242.25
1,248.70 3,160,000
6,320
39,458.92 30,664,500 -538,000
-1.72%
SYNDIBANK 25-Aug-16 76.90 -0.15 -0.19% 78.10
75.75
76.84 12,699,000
1,411
9,757.91 13,995,000 90,000
0.65%
DLF 25-Aug-16 162.80 -0.30 -0.18% 166.55
161.75
164.41 31,190,000
6,238
51,279.48 35,260,000 2,260,000
6.85%
INFY 25-Aug-16 1,083.00 -1.90 -0.18% 1,083.65
1,071.35
1,079.96 3,447,000
6,894
37,226.22 14,322,500 872,000
6.48%
SBIN 25-Aug-16 229.90 -0.40 -0.17% 232.00
228.00
230.07 38,679,000
12,893
88,988.78 77,250,000 1,356,000
1.79%
SBIN 29-Sep-16 230.30 -0.40 -0.17% 232.40
228.50
230.49 1,431,000
477
3,298.31 2,037,000 699,000
52.24%
RECLTD 29-Sep-16 209.25 -0.35 -0.17% 211.50
209.00
210.14 150,000
50
315.21 654,000 81,000
14.14%
YESBANK 29-Sep-16 1,229.00 -1.75 -0.14% 1,238.05
1,220.30
1,229.57 60,200
86
740.20 133,000 3,500
2.70%
POWERGRID 25-Aug-16 176.20 -0.25 -0.14% 177.20
174.45
175.86 5,276,000
1,319
9,278.37 15,460,000 1,184,000
8.29%
GAIL 25-Aug-16 384.85 -0.50 -0.13% 389.25
382.05
385.52 1,812,000
1,208
6,985.62 6,379,500 366,000
6.09%
HCLTECH 29-Sep-16 752.50 -0.90 -0.12% 759.50
748.00
753.80 14,700
21
110.81 61,600 6,300
11.39%
S&P500 19-Aug-16 2,163.00 -2.50 -0.12% 2,167.75
2,160.00
2,162.08 14,500
0
313.50 297,750 -1,750
-0.58%
NIFTY 25-Aug-16 8,691.90 -10.00 -0.11% 8,744.70
8,668.50
8,685.76 8,065,425
107,539
700,543.46 22,432,650 580,275
2.66%
HDFCBANK 27-Oct-16 1,269.00 -1.30 -0.10% 1,269.00
1,269.00
1,269.00 500
1
6.35 - 0
0.00%
INFY 29-Sep-16 1,089.75 -1.10 -0.10% 1,090.05
1,080.00
1,087.02 64,500
129
701.13 163,000 37,500
29.88%
NIFTY 29-Sep-16 8,741.40 -6.55 -0.07% 8,753.95
8,717.05
8,734.88 260,925
3,479
22,791.49 1,674,900 88,800
5.60%
PFC 29-Sep-16 219.45 -0.15 -0.07% 221.00
218.10
219.44 114,000
38
250.16 147,000 63,000
75.00%
BANKINDIA 25-Aug-16 109.50 -0.05 -0.05% 110.60
108.00
109.44 14,094,000
2,349
15,424.47 21,138,000 1,866,000
9.68%
HINDUNILVR 27-Oct-16 925.00 -0.30 -0.03% 925.00
925.00
925.52 1,200
2
11.11 1,200 1,200
0.00%
NTPC 25-Aug-16 159.40 -0.05 -0.03% 159.60
157.65
158.79 2,768,000
692
4,395.31 17,392,000 84,000
0.49%
CENTURYTEX 25-Aug-16 705.25 -0.10 -0.01% 717.40
697.75
708.96 3,335,200
3,032
23,645.23 5,822,300 162,800
2.88%
DJIA 19-Aug-16 18,420.00 -2.50 -0.01% 18,420.00
18,355.00
18,367.93 2,940
0
540.02 15,420 660
4.47%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.