SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
AXISBANK 28-Aug-14 397.80 -1,602.90 -80.12% 409.80
396.05
404.59 2,202,000
8,808
8,909.07 14,193,750 12,253,250
631.45%
AXISBANK 31-Jul-14 395.45 -1,592.65 -80.11% 407.30
393.05
401.76 4,698,750
18,795
18,877.70 20,341,250 15,032,000
283.13%
AXISBANK 25-Sep-14 400.55 -1,609.45 -80.07% 411.30
398.50
406.26 14,500
58
58.91 83,750 72,500
644.44%
ANDHRABANK 25-Sep-14 84.50 -15.20 -15.25% 84.50
84.50
84.50 4,000
1
3.38 4,000 4,000
0.00%
PFC 25-Sep-14 266.00 -37.65 -12.40% 266.00
266.00
266.00 4,000
2
10.64 6,000 4,000
200.00%
ARVIND 25-Sep-14 212.65 -28.35 -11.76% 217.00
206.20
211.95 6,000
3
12.72 16,000 2,000
14.29%
HEXAWARE 25-Sep-14 141.00 -16.65 -10.56% 141.00
141.00
141.00 2,000
1
2.82 10,000 2,000
25.00%
BIOCON 25-Sep-14 479.00 -52.85 -9.94% 479.00
479.00
479.00 1,000
2
4.79 1,000 1,000
0.00%
AMBUJACEM 25-Sep-14 205.00 -18.20 -8.15% 208.00
205.00
206.12 10,000
5
20.61 8,000 8,000
0.00%
MCDOWELL-N 25-Sep-14 2,430.00 -203.40 -7.72% 2,430.00
2,430.00
2,430.00 250
2
6.08 1,250 250
25.00%
NFTYMCAP50 31-Jul-14 3,100.00 -250.00 -7.46% 3,180.00
3,100.00
3,126.66 450
3
14.07 - -150
-100.00%
BAJAJ-AUTO 25-Sep-14 2,098.35 -141.50 -6.32% 2,098.35
2,098.35
2,098.35 125
1
2.62 125 125
0.00%
SYNDIBANK 25-Sep-14 148.05 -9.95 -6.30% 148.05
147.50
147.84 20,000
5
29.57 16,000 12,000
300.00%
LICHSGFIN 25-Sep-14 295.85 -19.15 -6.08% 295.85
292.70
294.31 5,000
5
14.72 10,000 1,000
11.11%
CESC 31-Jul-14 607.60 -33.90 -5.28% 643.50
601.20
617.13 1,401,500
2,803
8,649.08 982,000 -111,000
-10.16%
CESC 28-Aug-14 609.50 -33.95 -5.28% 646.20
603.70
618.00 607,500
1,215
3,754.35 460,500 272,500
144.95%
IRB 28-Aug-14 236.80 -12.95 -5.19% 249.50
233.20
241.56 2,220,000
555
5,362.63 4,216,000 892,000
26.84%
IRB 31-Jul-14 236.60 -12.85 -5.15% 250.35
232.00
241.00 11,936,000
2,984
28,765.76 8,860,000 -1,756,000
-16.54%
DLF 25-Sep-14 195.25 -10.25 -4.99% 205.50
195.00
199.70 78,000
39
155.77 298,000 34,000
12.88%
DLF 31-Jul-14 194.55 -10.20 -4.98% 205.65
193.60
198.31 37,698,000
18,849
74,758.90 21,308,000 -5,324,000
-19.99%
DLF 28-Aug-14 194.95 -10.10 -4.93% 205.85
193.90
198.11 19,376,000
9,688
38,385.79 20,526,000 12,030,000
141.60%
TATAMTRDVR 31-Jul-14 283.60 -13.05 -4.40% 297.85
281.70
288.81 8,572,000
4,286
24,756.79 16,174,000 -2,218,000
-12.06%
TATAMTRDVR 28-Aug-14 285.35 -12.80 -4.29% 299.15
283.45
290.44 5,688,000
2,844
16,520.23 6,760,000 3,664,000
118.35%
UNIONBANK 25-Sep-14 192.30 -8.40 -4.19% 197.10
197.10
193.13 26,000
13
50.21 26,000 20,000
333.33%
JUBLFOOD 31-Jul-14 1,250.90 -45.50 -3.51% 1,300.30
1,244.70
1,263.95 306,000
1,224
3,867.69 724,250 -129,000
-15.12%
COALINDIA 31-Jul-14 363.90 -12.90 -3.42% 377.80
362.80
366.57 7,363,000
7,363
26,990.55 9,392,000 -2,370,000
-20.15%
JUBLFOOD 28-Aug-14 1,254.20 -44.10 -3.40% 1,300.00
1,248.75
1,265.61 237,500
950
3,005.82 537,750 147,750
37.88%
COALINDIA 25-Sep-14 366.40 -12.60 -3.32% 374.30
366.40
369.84 10,000
10
36.98 42,000 -1,000
-2.33%
COALINDIA 28-Aug-14 365.65 -12.45 -3.29% 377.95
364.70
367.95 4,720,000
4,720
17,367.24 5,198,000 2,917,000
127.88%
IOC 25-Sep-14 319.05 -10.50 -3.19% 322.65
319.00
320.26 5,000
5
16.01 118,000 3,000
2.61%
ARVIND 28-Aug-14 211.90 -6.95 -3.18% 218.70
208.45
212.02 2,356,000
1,178
4,995.19 2,386,000 932,000
64.10%
BIOCON 28-Aug-14 468.60 -15.05 -3.11% 483.60
466.25
473.55 1,466,500
2,933
6,944.61 1,807,000 904,500
100.22%
BIOCON 31-Jul-14 465.80 -14.95 -3.11% 480.65
459.90
470.79 2,231,000
4,462
10,503.32 3,604,500 -722,500
-16.70%
ARVIND 31-Jul-14 210.70 -6.70 -3.08% 218.90
207.20
210.87 8,692,000
4,346
18,328.82 4,672,000 -616,000
-11.65%
JSWENERGY 31-Jul-14 77.40 -2.45 -3.07% 80.35
77.00
78.19 5,396,000
1,349
4,219.13 6,416,000 -676,000
-9.53%
JSWENERGY 28-Aug-14 77.85 -2.40 -2.99% 80.70
77.55
78.77 2,488,000
622
1,959.80 2,808,000 1,084,000
62.88%
AMBUJACEM 31-Jul-14 204.55 -6.00 -2.85% 210.45
203.45
206.02 5,892,000
2,946
12,138.70 5,440,000 -548,000
-9.15%
AMBUJACEM 28-Aug-14 205.65 -5.95 -2.81% 210.90
204.55
207.01 3,146,000
1,573
6,512.53 3,746,000 1,396,000
59.40%
BPCL 31-Jul-14 574.05 -16.50 -2.79% 591.95
569.00
581.31 2,549,500
5,099
14,820.50 2,110,500 -611,000
-22.45%
BPCL 28-Aug-14 577.70 -16.55 -2.79% 595.35
573.00
585.06 1,089,000
2,178
6,371.30 1,074,500 633,500
143.65%
BANKINDIA 25-Sep-14 288.75 -8.25 -2.78% 288.75
288.75
290.27 2,000
2
5.81 9,000 0
0.00%
BATAINDIA 31-Jul-14 1,260.25 -34.55 -2.67% 1,303.05
1,253.10
1,267.24 209,500
838
2,654.87 158,000 -70,750
-30.93%
TATAMOTORS 25-Sep-14 457.65 -12.35 -2.63% 474.85
456.35
462.65 30,000
30
138.79 34,000 11,000
47.83%
BATAINDIA 28-Aug-14 1,268.65 -33.95 -2.61% 1,308.00
1,261.00
1,273.84 132,000
528
1,681.47 525,250 89,750
20.61%
ORIENTBANK 25-Sep-14 282.30 -7.50 -2.59% 284.50
282.30
283.40 4,000
2
11.34 2,000 0
0.00%
ICICIBANK 25-Sep-14 1,468.40 -38.75 -2.57% 1,490.00
1,466.45
1,471.83 3,000
12
44.15 16,500 1,750
11.86%
BPCL 25-Sep-14 565.70 -14.80 -2.55% 578.30
562.00
572.24 7,000
14
40.06 25,000 4,500
21.95%
HDIL 28-Aug-14 87.10 -2.25 -2.52% 88.55
86.00
87.64 3,184,000
398
2,790.46 11,840,000 1,944,000
19.64%
HINDZINC 31-Jul-14 158.75 -4.05 -2.49% 162.65
157.95
160.44 5,630,000
2,815
9,032.77 9,296,000 -3,918,000
-29.65%
COLPAL 28-Aug-14 1,601.10 -40.15 -2.45% 1,624.65
1,594.00
1,604.25 64,250
257
1,030.73 62,750 21,750
53.05%
HINDZINC 28-Aug-14 159.75 -4.00 -2.44% 163.10
158.80
161.51 4,472,000
2,236
7,222.73 6,220,000 3,980,000
177.68%
IBREALEST 28-Aug-14 76.05 -1.90 -2.44% 76.65
74.05
75.52 1,528,000
382
1,153.95 12,724,000 840,000
7.07%
GRASIM 31-Jul-14 3,214.90 -80.15 -2.43% 3,320.95
3,206.40
3,252.07 420,375
3,363
13,670.89 755,375 -234,500
-23.69%
IFCI 28-Aug-14 36.20 -0.90 -2.43% 37.60
35.85
36.71 53,910,000
5,990
19,790.36 38,214,000 18,081,000
89.81%
IDBI 25-Sep-14 90.85 -2.25 -2.42% 92.10
91.00
91.19 28,000
7
25.53 32,000 8,000
33.33%
ULTRACEMCO 31-Jul-14 2,409.65 -59.55 -2.41% 2,473.10
2,391.05
2,428.19 310,500
2,484
7,539.53 580,250 -42,625
-6.84%
ULTRACEMCO 28-Aug-14 2,414.60 -59.35 -2.40% 2,483.05
2,397.00
2,432.76 125,375
1,003
3,050.07 159,000 48,000
43.24%
COLPAL 31-Jul-14 1,592.75 -38.75 -2.38% 1,629.65
1,583.95
1,596.29 121,250
485
1,935.50 174,750 -26,250
-13.06%
SUNTV 31-Jul-14 401.05 -9.75 -2.37% 414.80
399.15
403.44 1,032,000
1,032
4,163.50 1,079,000 -118,000
-9.86%
HDIL 31-Jul-14 86.70 -2.10 -2.36% 88.30
85.35
87.03 11,424,000
1,428
9,942.31 16,624,000 -2,584,000
-13.45%
TITAN 25-Sep-14 336.10 -7.90 -2.30% 337.30
336.10
336.70 2,000
2
6.73 5,000 1,000
25.00%
GRASIM 28-Aug-14 3,227.90 -74.70 -2.26% 3,320.15
3,216.95
3,261.81 317,625
2,541
10,360.32 472,375 198,750
72.64%
UNITECH 28-Aug-14 26.05 -0.60 -2.25% 26.85
25.80
26.38 36,856,000
2,168
9,722.61 79,509,000 20,536,000
34.82%
HINDALCO 28-Aug-14 189.00 -4.35 -2.25% 195.55
187.55
191.14 12,946,000
6,473
24,744.98 12,286,000 6,120,000
99.25%
SUNTV 28-Aug-14 402.30 -9.05 -2.20% 412.95
399.35
404.18 358,000
358
1,446.96 504,000 224,000
80.00%
HINDALCO 31-Jul-14 188.20 -4.20 -2.18% 194.80
186.85
190.17 22,250,000
11,125
42,312.83 14,430,000 -5,740,000
-28.46%
NMDC 28-Aug-14 173.50 -3.85 -2.17% 177.25
172.50
174.91 14,454,000
7,227
25,281.49 16,248,000 13,632,000
521.10%
HAVELLS 31-Jul-14 1,213.30 -26.40 -2.13% 1,247.70
1,186.65
1,213.60 790,250
3,161
9,590.47 236,750 -40,750
-14.68%
NMDC 31-Jul-14 172.60 -3.75 -2.13% 176.65
171.60
173.84 15,768,000
7,884
27,411.09 7,472,000 -13,688,000
-64.69%
GODREJIND 31-Jul-14 331.60 -6.95 -2.05% 339.30
329.05
335.05 1,839,000
1,839
6,161.57 2,458,000 -774,000
-23.95%
IBREALEST 31-Jul-14 75.70 -1.55 -2.01% 77.00
73.35
75.05 6,664,000
1,666
5,001.33 12,468,000 -1,208,000
-8.83%
HAVELLS 28-Aug-14 1,219.60 -24.95 -2.00% 1,240.00
1,192.05
1,219.52 165,000
660
2,012.21 93,500 53,250
132.30%
GODREJIND 28-Aug-14 333.75 -6.70 -1.97% 340.85
332.05
337.44 1,009,000
1,009
3,404.77 1,146,000 871,000
316.73%
LICHSGFIN 28-Aug-14 288.40 -5.75 -1.95% 294.40
285.40
289.41 4,143,000
4,143
11,990.26 8,749,000 2,337,000
36.45%
AUROPHARMA 31-Jul-14 679.15 -13.45 -1.94% 704.50
668.65
686.00 4,007,000
8,014
27,488.02 6,037,500 -1,602,000
-20.97%
AUROPHARMA 28-Aug-14 682.85 -13.30 -1.91% 708.30
673.00
689.97 2,578,500
5,157
17,790.88 4,408,000 1,827,500
70.82%
UNITECH 31-Jul-14 25.90 -0.50 -1.89% 26.70
25.65
26.17 62,781,000
3,693
16,429.79 70,975,000 -12,427,000
-14.90%
ABIRLANUVO 28-Aug-14 1,375.50 -26.45 -1.89% 1,396.95
1,367.60
1,378.14 539,500
2,158
7,435.07 851,000 464,500
120.18%
HDFCBANK 25-Sep-14 846.00 -16.00 -1.86% 854.00
846.00
848.86 3,500
7
29.71 76,000 500
0.66%
RELCAPITAL 25-Sep-14 579.65 -10.85 -1.84% 591.25
574.50
582.43 144,000
144
838.70 218,000 83,000
61.48%
LICHSGFIN 31-Jul-14 291.35 -5.45 -1.84% 297.35
288.10
292.07 7,192,000
7,192
21,005.67 9,844,000 -1,722,000
-14.89%
TATAMOTORS 28-Aug-14 455.20 -8.50 -1.83% 471.90
453.00
460.54 6,256,000
6,256
28,811.38 6,211,000 3,319,000
114.76%
HEXAWARE 28-Aug-14 140.45 -2.60 -1.82% 142.25
139.50
140.71 1,992,000
996
2,802.94 3,134,000 836,000
36.38%
RECLTD 31-Jul-14 300.90 -5.55 -1.81% 312.35
297.15
303.14 3,676,000
3,676
11,143.43 3,868,000 -457,000
-10.57%
ABIRLANUVO 31-Jul-14 1,374.10 -25.25 -1.80% 1,395.85
1,365.65
1,376.58 680,750
2,723
9,371.07 708,250 -423,500
-37.42%
RELCAPITAL 28-Aug-14 581.10 -10.65 -1.80% 596.40
576.05
586.34 4,677,000
4,677
27,423.12 6,376,000 2,519,000
65.31%
ACC 28-Aug-14 1,407.35 -25.75 -1.80% 1,435.00
1,399.50
1,412.56 181,250
725
2,560.27 202,750 62,500
44.56%
ICICIBANK 31-Jul-14 1,452.15 -26.45 -1.79% 1,485.65
1,444.15
1,461.12 6,115,750
24,463
89,358.45 6,666,000 -2,572,750
-27.85%
TATAMOTORS 31-Jul-14 452.95 -8.25 -1.79% 469.70
450.70
458.10 17,092,000
17,092
78,298.45 11,472,000 -805,000
-6.56%
ICICIBANK 28-Aug-14 1,460.15 -26.45 -1.78% 1,487.65
1,453.40
1,468.49 3,353,250
13,413
49,242.14 3,798,500 2,083,750
121.52%
RELCAPITAL 31-Jul-14 579.10 -10.40 -1.76% 594.70
573.25
584.06 12,078,000
12,078
70,542.77 7,108,000 -2,165,000
-23.35%
ACC 31-Jul-14 1,400.05 -24.95 -1.75% 1,434.80
1,390.10
1,405.24 684,750
2,739
9,622.38 660,250 -123,250
-15.73%
CANBK 25-Sep-14 404.75 -7.20 -1.75% 405.80
404.75
405.53 4,000
4
16.22 6,000 4,000
200.00%
DIVISLAB 31-Jul-14 1,452.95 -25.65 -1.73% 1,477.00
1,435.60
1,452.39 216,750
867
3,148.06 458,250 -55,250
-10.76%
TATASTEEL 28-Aug-14 551.60 -9.70 -1.73% 568.65
548.00
556.81 9,412,000
9,412
52,406.96 8,423,000 5,375,000
176.35%
TATACHEM 28-Aug-14 327.85 -5.75 -1.72% 334.75
325.05
332.28 893,000
893
2,967.26 1,472,000 680,000
85.86%
RECLTD 28-Aug-14 302.40 -5.20 -1.69% 313.40
297.65
304.17 1,008,000
1,008
3,066.03 1,454,000 430,000
41.99%
POWERGRID 25-Sep-14 133.90 -2.30 -1.69% 135.90
133.40
134.63 18,000
9
24.23 58,000 8,000
16.00%
TATACHEM 31-Jul-14 335.55 -5.75 -1.68% 342.90
333.35
339.68 1,416,000
1,416
4,809.87 2,941,000 -768,000
-20.71%
TATASTEEL 31-Jul-14 548.60 -9.40 -1.68% 565.45
544.65
553.31 20,073,000
20,073
111,065.92 7,949,000 -5,598,000
-41.32%
DIVISLAB 28-Aug-14 1,461.75 -24.85 -1.67% 1,479.35
1,445.55
1,459.15 124,000
496
1,809.35 183,750 39,000
26.94%
M&MFIN 28-Aug-14 236.20 -4.00 -1.67% 239.25
233.80
236.06 2,015,000
2,015
4,756.61 2,874,000 770,000
36.60%
JSWSTEEL 25-Sep-14 1,201.00 -20.25 -1.66% 1,201.00
1,201.00
1,201.00 250
1
3.00 3,250 0
0.00%
HEROMOTOCO 25-Sep-14 2,525.00 -42.10 -1.64% 2,540.55
2,525.00
2,532.77 250
2
6.33 750 125
20.00%
M&MFIN 31-Jul-14 235.00 -3.85 -1.61% 237.90
232.35
234.78 2,715,000
2,715
6,374.28 5,357,000 -750,000
-12.28%
ONGC 28-Aug-14 396.90 -6.50 -1.61% 406.15
394.00
401.26 4,815,000
4,815
19,320.67 7,721,000 3,094,000
66.87%
ONGC 31-Jul-14 394.90 -6.40 -1.59% 403.85
391.65
398.63 7,478,000
7,478
29,809.55 16,761,000 -3,013,000
-15.24%
RELIANCE 25-Sep-14 1,018.50 -16.40 -1.58% 1,029.00
1,016.40
1,020.45 18,250
73
186.23 98,000 5,000
5.38%
HEXAWARE 31-Jul-14 139.90 -2.25 -1.58% 142.05
138.75
140.31 3,140,000
1,570
4,405.73 5,942,000 -634,000
-9.64%
GAIL 25-Sep-14 423.70 -6.60 -1.53% 428.05
423.90
423.99 146,000
146
619.03 300,000 -9,000
-2.91%
RELIANCE 28-Aug-14 1,011.75 -15.55 -1.51% 1,027.55
1,008.15
1,015.24 6,493,500
25,974
65,924.61 11,839,750 4,240,500
55.80%
TATASTEEL 25-Sep-14 554.50 -8.50 -1.51% 557.70
553.45
554.68 10,000
10
55.47 48,000 0
0.00%
CENTURYTEX 28-Aug-14 596.55 -9.00 -1.49% 612.90
589.80
601.51 1,942,000
1,942
11,681.32 2,520,000 887,000
54.32%
TATACOMM 25-Sep-14 365.00 -5.50 -1.48% 369.00
365.00
367.25 4,000
4
14.69 14,000 2,000
16.67%
CENTURYTEX 31-Jul-14 593.00 -8.75 -1.45% 609.95
585.50
597.59 6,955,000
6,955
41,562.38 3,792,000 -812,000
-17.64%
HEROMOTOCO 28-Aug-14 2,542.50 -37.20 -1.44% 2,617.60
2,507.15
2,567.15 369,375
2,955
9,482.41 358,125 130,250
57.16%
UCOBANK 31-Jul-14 99.70 -1.45 -1.43% 102.90
98.55
100.67 16,320,000
4,080
16,429.34 14,132,000 -3,868,000
-21.49%
RELIANCE 31-Jul-14 1,006.60 -14.45 -1.42% 1,023.15
1,001.50
1,009.85 8,160,500
32,642
82,408.81 11,972,750 -3,440,500
-22.32%
GAIL 28-Aug-14 421.55 -5.95 -1.39% 429.95
420.35
422.18 1,513,000
1,513
6,387.58 1,395,000 731,000
110.09%
ONGC 25-Sep-14 399.35 -5.50 -1.36% 407.95
396.95
399.99 60,000
60
239.99 129,000 48,000
59.26%
HINDALCO 25-Sep-14 190.00 -2.60 -1.35% 193.00
188.60
192.10 54,000
27
103.73 90,000 -16,000
-15.09%
ASHOKLEY 28-Aug-14 32.90 -0.45 -1.35% 34.20
32.60
33.47 17,138,000
1,558
5,736.09 20,427,000 3,861,000
23.31%
HEROMOTOCO 31-Jul-14 2,537.40 -34.30 -1.33% 2,607.30
2,503.10
2,563.82 594,625
4,757
15,245.11 540,500 -173,625
-24.31%
UNITECH 25-Sep-14 26.20 -0.35 -1.32% 27.00
26.20
26.88 442,000
26
118.81 408,000 357,000
700.00%
ANDHRABANK 28-Aug-14 83.75 -1.10 -1.30% 86.05
83.25
84.51 3,644,000
911
3,079.54 13,848,000 1,728,000
14.26%
POWERGRID 28-Aug-14 133.80 -1.70 -1.25% 136.50
133.15
134.29 5,296,000
2,648
7,112.00 5,546,000 2,764,000
99.35%
ANDHRABANK 31-Jul-14 83.25 -1.05 -1.25% 85.55
82.75
83.93 7,532,000
1,883
6,321.61 13,724,000 -1,492,000
-9.81%
UCOBANK 28-Aug-14 100.30 -1.25 -1.23% 103.40
99.15
101.24 7,132,000
1,783
7,220.44 9,968,000 3,912,000
64.60%
TATACOMM 28-Aug-14 365.80 -4.35 -1.18% 369.20
362.50
366.41 2,522,000
2,522
9,240.86 2,676,000 1,920,000
253.97%
CIPLA 31-Jul-14 440.75 -5.20 -1.17% 446.80
437.50
441.49 2,032,000
2,032
8,971.08 4,080,000 -589,000
-12.62%
LT 25-Sep-14 1,648.05 -18.95 -1.14% 1,673.05
1,646.00
1,657.11 4,000
16
66.28 26,750 1,500
5.94%
CIPLA 28-Aug-14 441.15 -5.00 -1.12% 447.00
438.20
441.63 1,168,000
1,168
5,158.24 1,517,000 501,000
49.31%
TATACOMM 31-Jul-14 363.90 -4.05 -1.10% 367.05
360.10
364.05 3,133,000
3,133
11,405.69 3,571,000 -1,828,000
-33.86%
NHPC 31-Jul-14 22.85 -0.25 -1.08% 23.50
22.75
22.93 16,860,000
1,405
3,866.00 53,064,000 -5,748,000
-9.77%
BAJAJ-AUTO 28-Aug-14 2,090.60 -22.80 -1.08% 2,120.00
2,084.00
2,091.00 317,500
2,540
6,638.93 410,250 253,000
160.89%
NHPC 25-Sep-14 22.95 -0.25 -1.08% 23.20
22.90
23.03 180,000
15
41.45 792,000 120,000
17.86%
ASHOKLEY 31-Jul-14 32.85 -0.35 -1.05% 34.30
32.55
33.47 31,636,000
2,876
10,588.57 37,488,000 -7,249,000
-16.20%
BAJAJ-AUTO 31-Jul-14 2,082.80 -22.00 -1.05% 2,114.95
2,075.00
2,083.96 552,875
4,423
11,521.69 637,125 -234,250
-26.88%
KTKBANK 28-Aug-14 128.05 -1.35 -1.04% 129.55
127.65
128.43 5,608,000
2,804
7,202.35 6,790,000 4,580,000
207.24%
POWERGRID 31-Jul-14 133.20 -1.40 -1.04% 135.70
132.50
133.69 9,440,000
4,720
12,620.34 21,070,000 -2,790,000
-11.69%
LT 28-Aug-14 1,636.90 -17.20 -1.04% 1,665.40
1,630.10
1,650.60 1,734,250
6,937
28,625.53 2,002,500 1,062,750
113.09%
IDFC 28-Aug-14 154.70 -1.60 -1.02% 159.85
153.70
156.72 21,600,000
10,800
33,851.52 44,776,000 12,878,000
40.37%
LT 31-Jul-14 1,641.25 -16.80 -1.01% 1,670.50
1,627.25
1,653.73 3,934,750
15,739
65,070.14 3,772,750 -803,000
-17.55%
LUPIN 28-Aug-14 1,129.05 -11.35 -1.00% 1,149.15
1,120.75
1,129.38 1,773,500
7,094
20,029.55 5,392,250 1,144,750
26.95%
BANKBARODA 25-Sep-14 881.00 -8.85 -0.99% 881.00
875.95
879.31 1,500
3
13.19 2,000 1,000
100.00%
DABUR 25-Sep-14 200.00 -2.00 -0.99% 200.00
200.00
200.00 2,000
1
4.00 2,000 -2,000
-50.00%
GMRINFRA 28-Aug-14 25.35 -0.25 -0.98% 25.65
25.05
25.33 18,750,000
1,875
4,749.37 61,800,000 12,330,000
24.92%
IDFC 31-Jul-14 153.75 -1.50 -0.97% 159.00
152.70
155.71 33,302,000
16,651
51,854.54 43,110,000 -14,106,000
-24.65%
LUPIN 31-Jul-14 1,119.35 -10.80 -0.96% 1,140.30
1,110.65
1,119.88 2,225,250
8,901
24,920.13 3,675,250 -1,298,750
-26.11%
GAIL 31-Jul-14 424.70 -4.05 -0.94% 432.00
423.55
425.71 2,072,000
2,072
8,820.71 1,821,000 -483,000
-20.96%
PFC 28-Aug-14 260.90 -2.45 -0.93% 270.00
258.30
262.92 2,774,000
1,387
7,293.40 2,904,000 1,198,000
70.22%
APOLLOHOSP 28-Aug-14 1,023.10 -9.05 -0.88% 1,039.50
1,021.00
1,028.83 41,500
166
426.96 54,500 14,500
36.25%
NHPC 28-Aug-14 23.00 -0.20 -0.86% 23.25
22.90
23.05 14,916,000
1,243
3,438.14 27,756,000 9,372,000
50.98%
ZEEL 28-Aug-14 288.95 -2.50 -0.86% 295.00
287.35
290.98 849,000
849
2,470.42 817,000 372,000
83.60%
CROMPGREAV 31-Jul-14 190.85 -1.65 -0.86% 196.45
189.00
193.16 11,658,000
5,829
22,518.59 13,874,000 -3,118,000
-18.35%
IOC 31-Jul-14 322.75 -2.70 -0.83% 326.80
319.95
323.97 1,270,000
1,270
4,114.42 2,736,000 -41,000
-1.48%
UPL 31-Jul-14 311.25 -2.60 -0.83% 321.30
309.70
315.59 10,220,000
5,110
32,253.30 5,750,000 -948,000
-14.15%
CROMPGREAV 28-Aug-14 191.95 -1.60 -0.83% 197.50
190.10
193.87 4,386,000
2,193
8,503.14 4,238,000 2,026,000
91.59%
ADANIPORTS 31-Jul-14 265.60 -2.20 -0.82% 276.70
264.25
270.82 11,144,000
5,572
30,180.18 8,228,000 -766,000
-8.52%
APOLLOHOSP 31-Jul-14 1,022.90 -8.45 -0.82% 1,046.90
1,020.05
1,029.50 101,500
406
1,044.94 189,750 -16,250
-7.89%
IFCI 25-Sep-14 36.45 -0.30 -0.82% 37.20
36.45
36.74 3,429,000
381
1,259.81 1,899,000 90,000
4.98%
BANKNIFTY 31-Jul-14 15,230.60 -121.55 -0.79% 15,425.00
15,170.00
15,283.00 2,675,400
107,016
408,881.38 1,495,150 -350,625
-19.00%
HDFCBANK 31-Jul-14 831.50 -6.55 -0.78% 841.05
829.00
833.10 9,131,500
18,263
76,074.53 19,871,000 -5,632,000
-22.08%
IOC 28-Aug-14 317.65 -2.50 -0.78% 321.35
314.35
318.57 595,000
595
1,895.49 1,211,000 299,000
32.79%
ADANIPORTS 28-Aug-14 267.00 -2.10 -0.78% 278.00
265.95
271.86 3,676,000
1,838
9,993.57 2,610,000 1,276,000
95.65%
KTKBANK 31-Jul-14 127.30 -1.00 -0.78% 128.90
126.75
127.70 8,318,000
4,159
10,622.09 9,912,000 -4,754,000
-32.42%
TATAGLOBAL 25-Sep-14 153.40 -1.20 -0.78% 155.00
153.40
153.95 8,000
4
12.32 122,000 8,000
7.02%
BANKNIFTY 28-Aug-14 15,336.35 -118.85 -0.77% 15,540.00
15,284.80
15,397.19 762,500
30,500
117,403.57 789,050 345,850
78.03%
IDFC 25-Sep-14 155.60 -1.20 -0.77% 160.00
155.00
156.80 42,000
21
65.86 80,000 -4,000
-4.76%
PFC 31-Jul-14 259.70 -2.00 -0.76% 268.50
257.00
262.14 10,290,000
5,145
26,974.21 8,966,000 -838,000
-8.55%
SSLT 28-Aug-14 291.30 -2.15 -0.73% 295.90
288.80
292.11 5,154,000
2,577
15,055.35 5,722,000 2,448,000
74.77%
DABUR 28-Aug-14 199.00 -1.45 -0.72% 200.05
193.70
196.45 1,072,000
536
2,105.94 640,000 404,000
171.19%
JINDALSTEL 31-Jul-14 281.90 -2.05 -0.72% 288.80
276.15
281.36 8,717,000
8,717
24,526.15 11,071,000 -4,222,000
-27.61%
JINDALSTEL 28-Aug-14 283.30 -2.05 -0.72% 288.70
278.00
282.89 6,351,000
6,351
17,966.34 6,208,000 4,240,000
215.45%
HDFCBANK 28-Aug-14 840.10 -6.05 -0.72% 847.65
837.65
841.44 7,625,000
15,250
64,159.80 16,292,000 6,209,000
61.58%
DABUR 31-Jul-14 198.05 -1.40 -0.70% 199.50
192.50
195.57 5,262,000
2,631
10,290.89 2,250,000 -1,000,000
-30.77%
BANKNIFTY 25-Sep-14 15,429.75 -107.05 -0.69% 15,588.00
15,375.00
15,447.65 11,450
458
1,768.76 18,175 1,000
5.82%
SSLT 31-Jul-14 289.75 -1.90 -0.65% 294.35
287.00
290.45 10,764,000
5,382
31,264.04 18,002,000 -3,056,000
-14.51%
PETRONET 28-Aug-14 183.30 -1.20 -0.65% 188.05
182.30
185.09 848,000
424
1,569.56 1,012,000 252,000
33.16%
IGL 31-Jul-14 367.40 -2.30 -0.62% 382.80
366.00
373.49 1,644,000
1,644
6,140.18 1,053,000 7,000
0.67%
ZEEL 31-Jul-14 287.85 -1.75 -0.60% 294.20
286.30
290.47 1,859,000
1,859
5,399.84 4,474,000 -179,000
-3.85%
UPL 28-Aug-14 310.00 -1.85 -0.59% 319.60
308.40
313.62 3,036,000
1,518
9,521.50 2,934,000 1,476,000
101.23%
GMRINFRA 31-Jul-14 25.20 -0.15 -0.59% 25.50
24.95
25.23 21,650,000
2,165
5,462.30 108,050,000 -13,180,000
-10.87%
BANKINDIA 31-Jul-14 283.75 -1.65 -0.58% 289.15
281.00
284.19 11,555,000
11,555
32,838.15 6,161,000 -3,603,000
-36.90%
M&M 28-Aug-14 1,206.10 -6.90 -0.57% 1,228.95
1,195.30
1,213.57 750,750
3,003
9,110.88 656,250 237,500
56.72%
NIFTY 31-Jul-14 7,743.25 -42.45 -0.55% 7,803.00
7,721.80
7,753.76 12,743,150
254,863
988,073.27 11,930,900 -2,919,050
-19.66%
NIFTY 28-Aug-14 7,778.60 -42.55 -0.54% 7,834.45
7,758.55
7,790.41 5,015,250
100,305
390,708.54 6,241,000 2,929,850
88.48%
IFCI 31-Jul-14 36.95 -0.20 -0.54% 37.85
36.60
37.24 64,395,000
7,155
23,980.70 36,072,000 -19,827,000
-35.47%
NIFTY 25-Sep-14 7,810.45 -41.95 -0.53% 7,863.80
7,790.00
7,815.02 269,600
5,392
21,069.29 715,100 93,500
15.04%
MRF 28-Aug-14 23,815.25 -127.15 -0.53% 23,986.05
23,764.00
23,828.17 1,750
14
416.99 7,500 250
3.45%
SBIN 25-Sep-14 2,520.40 -13.40 -0.53% 2,557.50
2,509.55
2,527.86 2,875
23
72.68 8,625 625
7.81%
BANKINDIA 28-Aug-14 285.05 -1.50 -0.52% 290.40
282.65
285.44 8,020,000
8,020
22,892.29 8,260,000 5,098,000
161.23%
SAIL 28-Aug-14 87.30 -0.45 -0.51% 88.55
86.30
87.22 36,204,000
9,051
31,577.13 35,488,000 23,816,000
204.04%
SIEMENS 28-Aug-14 901.70 -4.60 -0.51% 924.95
898.00
905.40 350,000
700
3,168.90 602,000 161,500
36.66%
SBIN 31-Jul-14 2,491.95 -12.65 -0.51% 2,534.05
2,475.55
2,506.25 3,842,625
30,741
96,305.79 3,205,625 -797,375
-19.92%
MCLEODRUSS 31-Jul-14 276.95 -1.40 -0.50% 279.80
276.20
277.02 1,289,000
1,289
3,570.79 1,594,000 -801,000
-33.44%
SIEMENS 31-Jul-14 897.20 -4.50 -0.50% 920.60
892.45
902.59 756,000
1,512
6,823.58 578,500 -198,000
-25.50%
UPL 25-Sep-14 309.25 -1.55 -0.50% 316.00
309.25
312.41 12,000
6
37.49 6,000 4,000
200.00%
MARUTI 25-Sep-14 2,509.45 -12.55 -0.50% 2,531.85
2,509.45
2,520.73 2,125
17
53.57 6,000 1,500
33.33%
AUROPHARMA 25-Sep-14 684.70 -3.40 -0.49% 682.65
680.50
682.52 8,500
17
58.01 20,000 2,500
14.29%
M&M 31-Jul-14 1,201.50 -5.95 -0.49% 1,224.00
1,190.00
1,209.38 1,235,000
4,940
14,935.84 2,525,250 -408,500
-13.92%
JISLJALEQS 28-Aug-14 102.05 -0.50 -0.49% 103.60
100.90
102.17 6,156,000
1,539
6,289.59 11,024,000 4,272,000
63.27%
SBIN 28-Aug-14 2,505.05 -12.20 -0.48% 2,548.10
2,490.20
2,519.19 1,637,750
13,102
41,258.03 1,713,500 942,500
122.24%
UBL 31-Jul-14 705.85 -3.25 -0.46% 730.00
688.75
705.12 242,250
969
1,708.15 402,250 -146,750
-26.73%
MCLEODRUSS 28-Aug-14 278.60 -1.25 -0.45% 280.15
278.05
278.63 741,000
741
2,064.65 874,000 650,000
290.18%
JISLJALEQS 31-Jul-14 101.50 -0.45 -0.44% 103.10
100.25
101.60 11,384,000
2,846
11,566.14 18,316,000 -4,916,000
-21.16%
YESBANK 25-Sep-14 542.60 -2.40 -0.44% 548.35
540.00
542.72 20,000
20
108.54 25,000 1,000
4.17%
MRF 31-Jul-14 23,669.60 -100.30 -0.42% 23,900.00
23,545.30
23,670.81 4,125
33
976.42 33,500 -500
-1.47%
UBL 28-Aug-14 709.55 -2.95 -0.41% 725.95
701.55
706.85 172,750
691
1,221.08 237,750 144,000
153.60%
KOTAKBANK 31-Jul-14 940.80 -3.75 -0.40% 949.95
925.15
933.08 3,005,500
6,011
28,043.72 2,858,000 -994,000
-25.80%
PETRONET 31-Jul-14 183.50 -0.70 -0.38% 188.40
182.20
185.77 5,584,000
2,792
10,373.40 3,034,000 -338,000
-10.02%
ASIANPAINT 28-Aug-14 635.60 -2.35 -0.37% 645.50
629.00
638.83 1,016,000
2,032
6,490.51 1,269,000 394,000
45.03%
S&P500 14-Aug-14 1,972.50 -7.25 -0.37% 1,974.00
1,969.75
1,970.80 269,600
10,784
5,313.28 297,250 44,750
17.72%
KOTAKBANK 28-Aug-14 946.00 -3.40 -0.36% 951.20
930.00
936.81 1,543,500
3,087
14,459.66 2,264,500 844,500
59.47%
JUSTDIAL 28-Aug-14 1,624.70 -5.55 -0.34% 1,639.00
1,570.00
1,608.32 44,750
358
719.72 32,250 13,750
74.32%
MARUTI 28-Aug-14 2,501.85 -8.30 -0.33% 2,530.00
2,495.05
2,516.70 530,500
4,244
13,351.09 657,000 330,375
101.15%
MARUTI 31-Jul-14 2,502.50 -8.15 -0.32% 2,530.25
2,495.00
2,514.88 896,125
7,169
22,536.47 1,032,625 -291,750
-22.03%
HDFC 28-Aug-14 1,068.80 -3.40 -0.32% 1,074.80
1,053.20
1,060.24 1,575,000
6,300
16,698.78 2,406,500 988,750
69.74%
HINDPETRO 31-Jul-14 383.10 -1.20 -0.31% 388.80
378.75
384.99 3,191,000
3,191
12,285.03 6,102,000 -450,000
-6.87%
YESBANK 28-Aug-14 540.10 -1.65 -0.30% 548.70
535.50
539.70 3,442,000
3,442
18,576.47 4,877,000 1,501,000
44.46%
HINDPETRO 25-Sep-14 374.90 -1.10 -0.29% 379.85
371.50
376.68 477,000
477
1,796.76 635,000 433,000
214.36%
SAIL 31-Jul-14 87.10 -0.25 -0.29% 88.25
85.90
86.84 40,700,000
10,175
35,343.88 21,756,000 -23,924,000
-52.37%
L&TFH 28-Aug-14 69.85 -0.20 -0.29% 70.50
69.20
69.99 9,092,000
2,273
6,363.49 15,592,000 5,600,000
56.04%
YESBANK 31-Jul-14 537.05 -1.50 -0.28% 546.00
532.40
537.27 7,499,000
7,499
40,289.88 6,565,000 -1,832,000
-21.82%
ITC 28-Aug-14 358.45 -1.00 -0.28% 360.15
356.05
357.81 2,935,000
2,935
10,501.72 12,042,000 2,050,000
20.52%
ASIANPAINT 31-Jul-14 634.40 -1.70 -0.27% 643.55
627.00
636.52 2,050,500
4,101
13,051.84 1,784,500 -307,500
-14.70%
TATAMTRDVR 25-Sep-14 288.00 -0.75 -0.26% 288.00
286.50
287.26 8,000
4
22.98 2,000 2,000
0.00%
ITC 31-Jul-14 356.85 -0.90 -0.25% 358.50
354.75
356.32 6,408,000
6,408
22,832.99 11,751,000 -2,269,000
-16.18%
HDFC 31-Jul-14 1,064.35 -2.55 -0.24% 1,070.15
1,047.00
1,056.22 3,515,250
14,061
37,128.77 4,317,250 -1,034,750
-19.33%
IDEA 31-Jul-14 148.80 -0.35 -0.23% 150.20
147.65
149.04 6,164,000
3,082
9,186.83 14,332,000 -1,622,000
-10.17%
MCDOWELL-N 31-Jul-14 2,398.50 -5.40 -0.22% 2,413.90
2,393.90
2,402.43 1,928,625
15,429
46,333.87 3,340,750 -1,419,375
-29.82%
ABIRLANUVO 25-Sep-14 1,380.85 -3.10 -0.22% 1,425.95
1,380.85
1,403.40 500
2
7.02 500 0
0.00%
L&TFH 31-Jul-14 69.45 -0.15 -0.22% 70.05
68.85
69.56 11,376,000
2,844
7,913.15 36,992,000 -4,576,000
-11.01%
INFY 25-Sep-14 3,401.60 -6.10 -0.18% 3,423.20
3,385.00
3,401.47 5,125
41
174.33 14,375 1,250
9.52%
ADANIPOWER 31-Jul-14 56.15 -0.10 -0.18% 57.05
54.15
56.12 19,880,000
2,485
11,156.66 34,592,000 -4,912,000
-12.43%
IGL 28-Aug-14 367.55 -0.65 -0.18% 380.00
367.00
371.82 142,000
142
527.98 151,000 69,000
84.15%
MCDOWELL-N 28-Aug-14 2,411.55 -4.25 -0.18% 2,426.00
2,408.00
2,415.86 1,468,500
11,748
35,476.90 2,248,750 1,306,750
138.72%
IDEA 28-Aug-14 149.60 -0.25 -0.17% 150.95
148.50
149.82 3,284,000
1,642
4,920.09 6,518,000 1,568,000
31.68%
FEDERALBNK 25-Sep-14 120.20 -0.15 -0.12% 121.05
119.90
120.33 20,000
5
24.07 28,000 -4,000
-12.50%
HDFC 25-Sep-14 1,064.00 -1.00 -0.09% 1,071.25
1,050.60
1,063.98 750
3
7.98 2,750 500
22.22%
ADANIPOWER 28-Aug-14 56.50 -0.05 -0.09% 57.35
54.60
56.51 10,496,000
1,312
5,931.29 26,880,000 5,768,000
27.32%
PTC 28-Aug-14 82.40 -0.05 -0.06% 83.05
81.55
82.40 3,448,000
862
2,841.15 5,504,000 1,952,000
54.95%
SUNPHARMA 25-Sep-14 780.90 -0.45 -0.06% 793.45
777.50
784.18 4,500
9
35.29 7,500 1,500
25.00%
CIPLA 25-Sep-14 440.00 -0.25 -0.06% 440.00
440.00
440.00 1,000
1
4.40 5,000 1,000
25.00%
JUSTDIAL 31-Jul-14 1,623.60 -0.80 -0.05% 1,630.00
1,567.70
1,607.45 231,375
1,851
3,719.24 202,125 7,250
3.72%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close