SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BHARTIARTL 28-May-15 381.85 -24.85 -6.11% 410.00
379.00
391.16 56,000
112
219.05 30,500 19,000
165.22%
BHARTIARTL 30-Apr-15 380.05 -23.25 -5.76% 407.90
376.00
388.74 8,843,500
17,687
34,378.22 9,766,000 749,500
8.31%
AMBUJACEM 28-May-15 254.10 -12.35 -4.64% 254.55
252.10
253.29 7,000
7
17.73 6,000 3,000
100.00%
BHEL 25-Jun-15 230.00 -11.00 -4.56% 230.00
230.00
230.00 2,000
2
4.60 2,000 2,000
0.00%
GLENMARK 28-May-15 775.00 -36.35 -4.48% 789.60
775.00
779.86 1,500
3
11.70 1,500 500
50.00%
IDEA 30-Apr-15 172.35 -8.05 -4.46% 186.55
167.55
175.79 23,976,000
11,988
42,147.41 19,500,000 -444,000
-2.23%
INDIACEM 30-Apr-15 84.85 -3.95 -4.45% 90.85
82.90
85.67 5,520,000
2,760
4,728.98 16,444,000 410,000
2.56%
IDEA 28-May-15 172.60 -7.65 -4.24% 187.30
168.50
174.47 162,000
81
282.64 56,000 32,000
133.33%
INDIACEM 28-May-15 85.20 -3.75 -4.22% 86.55
83.75
84.99 56,000
28
47.59 74,000 12,000
19.35%
UCOBANK 25-Jun-15 62.15 -2.65 -4.09% 62.15
62.15
62.15 4,000
1
2.49 - 0
0.00%
COLPAL 28-May-15 1,986.00 -83.15 -4.02% 2,013.65
1,986.00
1,999.82 250
2
5.00 375 125
50.00%
BATAINDIA 28-May-15 1,093.20 -44.65 -3.92% 1,125.70
1,088.10
1,099.00 4,250
17
46.71 5,000 1,250
33.33%
DLF 25-Jun-15 156.50 -6.30 -3.87% 156.50
156.50
156.50 2,000
1
3.13 2,000 2,000
0.00%
SUNTV 28-May-15 428.75 -17.25 -3.87% 428.75
428.75
428.75 1,000
1
4.29 4,000 1,000
33.33%
JUSTDIAL 28-May-15 1,331.45 -53.55 -3.87% 1,369.70
1,322.05
1,339.35 1,500
12
20.09 3,125 1,000
47.06%
SAIL 28-May-15 63.15 -2.45 -3.73% 65.55
62.65
63.31 760,000
190
481.16 1,544,000 388,000
33.56%
APOLLOHOSP 28-May-15 1,349.45 -50.55 -3.61% 1,349.45
1,349.45
1,349.45 250
1
3.37 250 250
0.00%
BATAINDIA 30-Apr-15 1,093.20 -39.90 -3.52% 1,142.40
1,079.45
1,096.37 511,000
2,044
5,602.45 1,381,000 77,000
5.90%
SYNDIBANK 25-Jun-15 99.60 -3.50 -3.39% 100.00
94.50
97.29 34,000
17
33.08 26,000 26,000
0.00%
SAIL 30-Apr-15 64.85 -2.25 -3.35% 67.25
64.05
65.16 7,508,000
1,877
4,892.21 47,196,000 1,320,000
2.88%
RCOM 28-May-15 59.35 -2.05 -3.34% 61.80
57.55
60.23 498,000
249
299.95 840,000 186,000
28.44%
CAIRN 28-May-15 220.05 -7.60 -3.34% 228.70
219.35
222.02 49,000
49
108.79 78,000 25,000
47.17%
CAIRN 30-Apr-15 218.20 -7.50 -3.32% 227.25
216.60
220.86 2,153,000
2,153
4,755.12 11,679,000 39,000
0.34%
M&MFIN 28-May-15 257.00 -8.80 -3.31% 261.70
255.30
257.08 21,000
21
53.99 29,000 0
0.00%
ENGINERSIN 28-May-15 193.25 -6.40 -3.21% 195.10
193.25
194.48 3,000
3
5.83 11,000 1,000
10.00%
RCOM 30-Apr-15 59.00 -1.95 -3.20% 62.00
57.25
59.51 16,504,000
8,252
9,821.53 46,872,000 1,092,000
2.39%
WIPRO 28-May-15 623.70 -20.60 -3.20% 651.60
622.00
629.92 71,500
143
450.39 29,500 22,500
321.43%
WIPRO 30-Apr-15 619.50 -20.40 -3.19% 648.00
616.20
630.30 2,763,500
5,527
17,418.34 6,094,500 -143,500
-2.30%
EXIDEIND 28-May-15 178.20 -5.85 -3.18% 184.50
178.20
180.43 10,000
5
18.04 38,000 8,000
26.67%
ABIRLANUVO 28-May-15 1,650.35 -53.40 -3.13% 1,676.50
1,650.35
1,665.59 1,250
5
20.82 500 0
0.00%
PETRONET 30-Apr-15 174.85 -5.25 -2.92% 181.90
173.60
175.46 1,190,000
595
2,087.97 2,330,000 32,000
1.39%
JUSTDIAL 30-Apr-15 1,323.90 -37.35 -2.74% 1,382.60
1,305.00
1,332.18 257,500
2,060
3,430.36 670,500 42,625
6.79%
IDBI 28-May-15 71.50 -2.00 -2.72% 73.75
67.85
69.85 240,000
60
167.64 148,000 52,000
54.17%
UNIONBANK 25-Jun-15 161.05 -4.50 -2.72% 163.00
156.10
159.14 9,000
9
14.32 9,000 9,000
0.00%
PETRONET 28-May-15 176.25 -4.90 -2.70% 176.25
176.25
176.25 2,000
1
3.53 - -2,000
-100.00%
IRB 28-May-15 244.85 -6.80 -2.70% 247.40
244.00
245.01 12,000
12
29.40 31,000 5,000
19.23%
IDBI 30-Apr-15 71.00 -1.95 -2.67% 73.75
67.20
70.30 18,984,000
4,746
13,345.75 37,436,000 1,324,000
3.67%
MCLEODRUSS 30-Apr-15 241.15 -6.60 -2.66% 251.85
238.00
242.74 330,000
330
801.04 2,088,000 97,000
4.87%
M&MFIN 30-Apr-15 255.60 -6.70 -2.55% 263.00
252.00
256.48 2,017,000
2,017
5,173.20 8,987,000 -12,000
-0.13%
DIVISLAB 28-May-15 1,816.20 -46.95 -2.52% 1,817.65
1,816.20
1,816.92 250
2
4.54 250 125
100.00%
DLF 30-Apr-15 156.75 -4.00 -2.49% 160.20
152.35
155.54 12,240,000
6,120
19,038.10 20,068,000 -250,000
-1.23%
BIOCON 30-Apr-15 425.25 -10.75 -2.47% 440.00
416.00
428.38 1,547,500
3,095
6,629.18 4,233,000 125,000
3.04%
BIOCON 28-May-15 429.25 -10.75 -2.44% 441.60
420.50
429.34 10,500
21
45.08 7,000 3,000
75.00%
PFC 28-May-15 268.50 -6.70 -2.43% 273.90
263.00
268.16 21,000
21
56.31 30,000 4,000
15.38%
HCLTECH 28-May-15 973.30 -23.70 -2.38% 1,010.00
971.30
989.67 14,500
58
143.50 19,500 2,250
13.04%
IFCI 25-Jun-15 33.00 -0.80 -2.37% 33.00
33.00
33.00 8,000
1
2.64 8,000 8,000
0.00%
GLENMARK 30-Apr-15 780.40 -18.45 -2.31% 802.70
759.05
776.42 1,393,000
2,786
10,815.53 2,622,000 4,500
0.17%
IDBI 25-Jun-15 72.00 -1.70 -2.31% 72.00
72.00
72.00 4,000
1
2.88 4,000 4,000
0.00%
PFC 30-Apr-15 267.65 -6.30 -2.30% 279.10
260.50
267.64 4,358,000
4,358
11,663.75 4,457,000 352,000
8.57%
RECLTD 30-Apr-15 324.45 -7.60 -2.29% 336.60
320.40
327.17 3,161,000
3,161
10,341.84 4,933,000 -34,000
-0.68%
ITC 25-Jun-15 322.00 -7.45 -2.26% 326.10
319.95
322.50 16,000
16
51.60 16,000 16,000
0.00%
RELIANCE 28-May-15 822.80 -18.70 -2.22% 844.20
812.00
827.08 314,500
1,258
2,601.17 681,750 171,750
33.68%
ASIANPAINT 28-May-15 792.30 -17.70 -2.19% 808.00
782.00
792.24 37,500
75
297.09 52,000 16,500
46.48%
ENGINERSIN 30-Apr-15 192.80 -4.30 -2.18% 198.00
188.65
192.49 628,000
628
1,208.84 3,411,000 19,000
0.56%
APOLLOHOSP 30-Apr-15 1,370.50 -30.35 -2.17% 1,408.40
1,331.00
1,366.99 177,000
708
2,419.57 411,250 11,000
2.75%
SUNTV 30-Apr-15 426.90 -9.40 -2.15% 439.00
425.25
430.62 708,000
708
3,048.79 649,000 -2,000
-0.31%
RELCAPITAL 25-Jun-15 426.00 -9.35 -2.15% 428.00
426.00
427.50 2,000
4
8.55 2,000 2,000
0.00%
DLF 28-May-15 157.65 -3.45 -2.14% 160.55
153.65
156.64 102,000
51
159.77 140,000 20,000
16.67%
CROMPGREAV 28-May-15 163.70 -3.55 -2.12% 167.60
162.85
165.44 12,000
12
19.85 67,000 2,000
3.08%
RANBAXY 28-May-15 807.90 -17.50 -2.12% 809.80
807.85
808.82 3,500
7
28.31 4,000 1,000
33.33%
EICHERMOT 28-May-15 15,500.00 -334.65 -2.11% 15,680.00
15,500.00
15,620.00 375
3
58.58 500 375
300.00%
HINDZINC 28-May-15 159.90 -3.45 -2.11% 161.80
159.50
160.40 6,000
3
9.62 20,000 6,000
42.86%
WIPRO 25-Jun-15 632.05 -13.60 -2.11% 641.05
632.05
636.55 1,000
2
6.37 1,000 1,000
0.00%
HCLTECH 30-Apr-15 969.10 -20.75 -2.10% 1,006.20
965.00
984.94 2,712,000
10,848
26,711.57 9,170,750 -355,500
-3.73%
WOCKPHARMA 28-May-15 1,865.80 -39.20 -2.06% 1,924.00
1,825.85
1,863.41 40,000
80
745.36 18,000 6,500
56.52%
RELIANCE 25-Jun-15 830.05 -17.30 -2.04% 840.00
828.60
832.46 4,250
17
35.38 3,750 3,750
0.00%
RELIANCE 30-Apr-15 822.50 -17.10 -2.04% 844.35
811.05
825.69 8,582,750
34,331
70,866.91 35,762,250 792,250
2.27%
HINDUNILVR 25-Jun-15 867.00 -17.75 -2.01% 870.00
867.00
867.75 2,000
4
17.36 2,000 2,000
0.00%
TATAPOWER 28-May-15 76.40 -1.50 -1.93% 78.10
75.55
76.65 168,000
42
128.77 256,000 60,000
30.61%
INDIACEM 25-Jun-15 88.00 -1.70 -1.90% 88.00
88.00
88.00 2,000
1
1.76 2,000 2,000
0.00%
IRB 30-Apr-15 245.25 -4.65 -1.86% 252.80
239.20
245.53 3,298,000
3,298
8,097.58 5,967,000 277,000
4.87%
ADANIPORTS 28-May-15 306.00 -5.80 -1.86% 311.25
303.55
307.10 16,000
16
49.14 120,000 4,000
3.45%
RECLTD 28-May-15 327.60 -6.00 -1.80% 336.55
326.05
330.30 11,000
11
36.33 13,000 1,000
8.33%
ASIANPAINT 30-Apr-15 787.75 -14.10 -1.76% 801.60
776.00
786.50 2,193,500
4,387
17,251.88 5,498,500 217,500
4.12%
WOCKPHARMA 30-Apr-15 1,857.70 -33.20 -1.76% 1,918.00
1,815.15
1,856.54 4,162,000
8,324
77,269.19 2,313,500 64,500
2.87%
DABUR 28-May-15 268.70 -4.70 -1.72% 268.70
268.70
268.70 1,000
1
2.69 4,000 1,000
33.33%
COALINDIA 28-May-15 353.50 -6.10 -1.70% 359.65
353.35
356.67 25,000
25
89.17 43,000 12,000
38.71%
TATAPOWER 30-Apr-15 75.90 -1.30 -1.68% 77.70
74.75
76.19 4,028,000
1,007
3,068.93 28,152,000 620,000
2.25%
ACC 30-Apr-15 1,566.20 -25.65 -1.61% 1,618.00
1,551.10
1,571.84 695,500
2,782
10,932.15 1,290,000 32,750
2.60%
ITC 30-Apr-15 320.85 -5.15 -1.58% 329.90
318.40
321.70 9,772,000
9,772
31,436.52 55,632,000 -345,000
-0.62%
BPCL 28-May-15 761.20 -12.15 -1.57% 780.20
761.20
769.00 10,500
21
80.75 12,500 5,500
78.57%
ACC 28-May-15 1,576.15 -25.10 -1.57% 1,593.15
1,563.80
1,579.70 12,250
49
193.51 11,750 11,500
4,600.00%
HDFC 30-Apr-15 1,278.60 -20.30 -1.56% 1,309.20
1,272.55
1,284.80 3,186,250
12,745
40,936.94 9,465,750 218,000
2.36%
ITC 28-May-15 323.40 -5.10 -1.55% 328.45
320.90
323.78 146,000
146
472.72 380,000 40,000
11.76%
BANKBARODA 25-Jun-15 161.95 -2.55 -1.55% 164.20
157.50
161.66 17,500
14
28.29 10,000 10,000
0.00%
ORIENTBANK 25-Jun-15 209.45 -3.20 -1.50% 209.45
209.45
209.45 1,000
1
2.09 1,000 1,000
0.00%
FEDERALBNK 30-Apr-15 132.75 -2.00 -1.48% 136.35
128.50
131.27 4,602,000
2,301
6,041.05 11,732,000 750,000
6.83%
SUNPHARMA 30-Apr-15 1,023.70 -15.40 -1.48% 1,051.35
1,014.30
1,025.13 3,305,500
13,222
33,885.67 13,329,500 -18,250
-0.14%
HINDUNILVR 30-Apr-15 861.85 -12.95 -1.48% 878.20
860.10
865.90 1,887,500
3,775
16,343.86 7,358,000 274,500
3.88%
HDFC 28-May-15 1,288.10 -19.25 -1.47% 1,306.35
1,285.40
1,292.78 33,500
134
433.08 23,500 18,250
347.62%
RANBAXY 30-Apr-15 808.10 -12.05 -1.47% 833.00
800.00
809.64 2,283,500
4,567
18,488.13 5,237,500 -347,000
-6.21%
IOC 28-May-15 353.00 -5.25 -1.47% 358.45
350.00
355.64 6,000
6
21.34 14,000 4,000
40.00%
MINDTREE 30-Apr-15 1,355.65 -19.95 -1.45% 1,401.00
1,327.60
1,366.59 117,250
469
1,602.33 183,000 14,750
8.77%
ALBK 25-Jun-15 96.10 -1.40 -1.44% 96.10
96.10
96.10 2,000
1
1.92 2,000 2,000
0.00%
IOB 30-Apr-15 42.10 -0.60 -1.41% 42.65
40.95
41.80 4,320,000
1,080
1,805.76 13,044,000 92,000
0.71%
BHEL 28-May-15 232.00 -3.25 -1.38% 237.10
226.05
233.45 221,000
221
515.92 472,000 125,000
36.02%
SUNPHARMA 28-May-15 1,029.25 -14.30 -1.37% 1,046.00
1,020.00
1,029.12 66,500
266
684.36 125,250 -4,000
-3.09%
FEDERALBNK 28-May-15 133.90 -1.80 -1.33% 135.50
131.00
133.70 20,000
10
26.74 64,000 6,000
10.34%
JSWENERGY 28-May-15 120.85 -1.60 -1.31% 122.95
120.85
122.25 12,000
3
14.67 48,000 8,000
20.00%
IOB 28-May-15 42.45 -0.55 -1.28% 42.55
41.40
41.90 44,000
11
18.44 188,000 16,000
9.30%
HINDUNILVR 28-May-15 867.25 -11.15 -1.27% 881.75
865.50
871.85 27,000
54
235.40 24,000 12,500
108.70%
MINDTREE 28-May-15 1,368.00 -17.00 -1.23% 1,398.05
1,366.95
1,371.72 2,750
11
37.72 4,750 -250
-5.00%
COALINDIA 30-Apr-15 352.05 -4.35 -1.22% 358.10
350.55
353.65 3,122,000
3,122
11,040.95 14,012,000 764,000
5.77%
INDUSINDBK 25-Jun-15 868.40 -10.70 -1.22% 868.40
868.40
868.40 500
1
4.34 - 0
0.00%
PNB 28-May-15 150.00 -1.80 -1.19% 152.00
145.30
148.66 435,000
348
646.67 1,240,000 23,750
1.95%
ADANIPOWER 28-May-15 46.85 -0.55 -1.16% 47.45
45.75
46.65 128,000
16
59.71 392,000 48,000
13.95%
BPCL 30-Apr-15 758.75 -8.90 -1.16% 777.50
751.80
764.01 2,564,000
5,128
19,589.22 2,353,000 48,500
2.10%
PNB 25-Jun-15 149.65 -1.75 -1.16% 150.15
145.00
148.48 8,750
7
12.99 7,500 7,500
0.00%
BHEL 30-Apr-15 233.85 -2.65 -1.12% 238.65
227.20
232.90 6,428,000
6,428
14,970.81 31,750,000 85,000
0.27%
M&M 30-Apr-15 1,200.95 -13.45 -1.11% 1,216.45
1,184.70
1,201.09 867,000
3,468
10,413.45 3,220,000 4,250
0.13%
RELCAPITAL 28-May-15 430.70 -4.80 -1.10% 441.25
422.15
429.74 38,500
77
165.45 55,000 10,000
22.22%
BANKINDIA 25-Jun-15 199.45 -2.20 -1.09% 199.45
199.45
199.45 1,000
1
1.99 1,000 1,000
0.00%
DRREDDY 28-May-15 3,465.00 -38.10 -1.09% 3,465.00
3,430.25
3,441.54 2,000
16
68.83 2,625 875
50.00%
SYNDIBANK 30-Apr-15 101.00 -1.10 -1.08% 102.80
95.75
99.41 8,476,000
4,238
8,425.99 12,392,000 18,000
0.15%
SYNDIBANK 28-May-15 101.85 -1.10 -1.07% 102.25
96.90
100.22 138,000
69
138.30 96,000 68,000
242.86%
CIPLA 28-May-15 705.75 -7.50 -1.05% 719.75
685.00
711.16 43,000
86
305.80 39,000 26,500
212.00%
BOSCHLTD 30-Apr-15 25,495.15 -269.70 -1.05% 25,937.50
24,909.95
25,338.22 53,875
431
13,650.97 118,250 6,375
5.70%
HEROMOTOCO 30-Apr-15 2,600.65 -27.45 -1.04% 2,625.15
2,581.00
2,595.76 383,500
3,068
9,954.74 1,837,000 41,625
2.32%
L&TFH 28-May-15 62.45 -0.65 -1.03% 63.20
60.70
62.05 284,000
71
176.22 620,000 56,000
9.93%
DRREDDY 30-Apr-15 3,447.90 -35.80 -1.03% 3,473.00
3,399.05
3,427.97 402,375
3,219
13,793.29 1,197,750 50,000
4.36%
CIPLA 30-Apr-15 701.90 -7.25 -1.02% 714.75
695.45
706.09 2,252,500
4,505
15,904.68 6,970,000 43,000
0.62%
UNIONBANK 30-Apr-15 161.95 -1.65 -1.01% 165.95
156.00
160.46 6,405,000
6,405
10,277.46 9,487,000 570,000
6.39%
RELINFRA 28-May-15 429.65 -4.35 -1.00% 439.65
423.00
429.21 44,500
89
191.00 42,500 18,000
73.47%
HEROMOTOCO 28-May-15 2,617.45 -26.15 -0.99% 2,630.00
2,601.05
2,613.21 9,000
72
235.19 12,000 6,375
113.33%
TATAGLOBAL 30-Apr-15 147.40 -1.45 -0.97% 150.90
144.15
147.26 5,566,000
2,783
8,196.49 34,018,000 318,000
0.94%
HDFC 25-Jun-15 1,299.00 -12.65 -0.96% 1,299.00
1,299.00
1,299.00 250
1
3.25 250 250
0.00%
MCLEODRUSS 28-May-15 246.00 -2.35 -0.95% 246.00
246.00
246.00 1,000
1
2.46 3,000 0
0.00%
SRTRANSFIN 28-May-15 1,099.00 -10.40 -0.94% 1,102.40
1,082.55
1,093.71 1,250
5
13.67 1,000 500
100.00%
UCOBANK 28-May-15 64.15 -0.60 -0.93% 64.60
62.90
63.70 28,000
7
17.84 52,000 8,000
18.18%
HAVELLS 30-Apr-15 304.80 -2.85 -0.93% 308.80
299.70
303.24 1,620,000
1,620
4,912.49 3,413,000 88,000
2.65%
ADANIENT 28-May-15 606.80 -5.65 -0.92% 607.65
592.90
600.36 65,500
131
393.24 30,500 12,000
64.86%
LUPIN 28-May-15 1,992.45 -18.35 -0.91% 2,016.70
1,978.55
1,991.32 18,000
72
358.44 19,750 6,750
51.92%
EXIDEIND 30-Apr-15 180.70 -1.65 -0.90% 184.20
176.50
179.77 2,848,000
1,424
5,119.85 8,080,000 330,000
4.26%
RELCAPITAL 30-Apr-15 427.50 -3.85 -0.89% 438.50
418.00
428.28 5,581,500
11,163
23,904.45 11,165,500 105,000
0.95%
IFCI 28-May-15 33.50 -0.30 -0.89% 34.00
31.85
33.12 480,000
60
158.98 400,000 120,000
42.86%
RELINFRA 30-Apr-15 426.45 -3.70 -0.86% 438.40
419.40
428.17 4,182,000
8,364
17,906.07 6,370,000 151,500
2.44%
PNB 30-Apr-15 148.70 -1.25 -0.83% 151.10
144.10
147.70 12,712,500
10,170
18,776.36 25,233,750 285,000
1.14%
LUPIN 30-Apr-15 1,978.55 -16.05 -0.80% 2,003.10
1,963.75
1,979.53 1,212,750
4,851
24,006.75 3,921,250 50,750
1.31%
ADANIENT 30-Apr-15 602.10 -4.85 -0.80% 606.80
588.60
598.36 3,096,000
6,192
18,525.23 6,507,000 -58,000
-0.88%
NMDC 28-May-15 126.70 -1.00 -0.78% 128.30
126.65
127.25 16,000
8
20.36 104,000 4,000
4.00%
IOC 30-Apr-15 350.45 -2.75 -0.78% 357.00
344.10
351.95 1,394,000
1,394
4,906.18 6,136,000 53,000
0.87%
TATASTEEL 25-Jun-15 320.00 -2.50 -0.78% 320.00
320.00
320.00 500
1
1.60 500 500
0.00%
BAJAJ-AUTO 28-May-15 2,045.25 -15.95 -0.77% 2,049.00
2,012.90
2,019.56 6,000
48
121.17 9,000 5,750
176.92%
UNIONBANK 28-May-15 163.30 -1.25 -0.76% 166.45
157.80
162.77 100,000
100
162.77 84,000 18,000
27.27%
PTC 30-Apr-15 74.60 -0.55 -0.73% 76.00
72.45
74.15 2,392,000
598
1,773.67 10,716,000 -156,000
-1.43%
DIVISLAB 30-Apr-15 1,812.65 -12.75 -0.70% 1,838.05
1,782.25
1,810.09 114,375
915
2,070.29 502,500 15,125
3.10%
AMTEKAUTO 30-Apr-15 142.90 -0.95 -0.66% 144.00
139.05
141.91 2,244,000
1,122
3,184.46 6,394,000 180,000
2.90%
SRTRANSFIN 30-Apr-15 1,098.15 -7.15 -0.65% 1,112.00
1,056.65
1,077.72 678,750
2,715
7,315.02 970,000 115,750
13.55%
ADANIPOWER 30-Apr-15 46.65 -0.30 -0.64% 47.70
45.20
46.74 15,496,000
1,937
7,242.83 59,672,000 800,000
1.36%
L&TFH 30-Apr-15 62.10 -0.35 -0.56% 62.85
60.20
61.73 6,608,000
1,652
4,079.12 50,580,000 -108,000
-0.21%
RELINFRA 25-Jun-15 432.00 -2.35 -0.54% 432.00
432.00
432.00 500
1
2.16 500 500
0.00%
CROMPGREAV 30-Apr-15 165.90 -0.90 -0.54% 167.25
161.25
164.85 2,298,000
2,298
3,788.25 11,705,000 19,000
0.16%
GRASIM 28-May-15 3,614.00 -19.45 -0.54% 3,651.55
3,593.85
3,611.97 6,875
55
248.32 7,125 6,750
1,800.00%
JSWENERGY 30-Apr-15 120.80 -0.65 -0.54% 122.75
117.60
120.34 5,364,000
1,341
6,455.04 14,144,000 -208,000
-1.45%
TECHM 30-Apr-15 654.05 -3.45 -0.52% 668.90
646.05
656.91 3,321,000
6,642
21,815.98 14,795,000 109,000
0.74%
ZEEL 30-Apr-15 341.60 -1.75 -0.51% 344.95
334.20
338.86 2,660,000
2,660
9,013.68 9,426,000 392,000
4.34%
HDIL 30-Apr-15 101.85 -0.50 -0.49% 103.85
97.55
100.99 22,076,000
5,519
22,294.55 14,728,000 152,000
1.04%
PTC 28-May-15 75.50 -0.35 -0.46% 76.05
73.35
74.61 100,000
25
74.61 192,000 24,000
14.29%
IFCI 30-Apr-15 33.35 -0.15 -0.45% 33.85
31.45
32.87 14,440,000
1,805
4,746.43 52,896,000 40,000
0.08%
KTKBANK 28-May-15 123.00 -0.55 -0.45% 123.85
120.10
121.70 46,000
23
55.98 82,000 8,000
10.81%
TATASTEEL 28-May-15 320.90 -1.40 -0.43% 324.90
316.40
320.57 158,000
316
506.50 570,500 30,000
5.55%
EICHERMOT 30-Apr-15 15,667.70 -68.20 -0.43% 15,749.40
15,300.00
15,560.20 76,375
611
11,884.10 212,375 5,125
2.47%
JISLJALEQS 25-Jun-15 61.50 -0.25 -0.40% 61.50
61.50
61.50 24,000
6
14.76 24,000 24,000
0.00%
TECHM 28-May-15 658.35 -2.35 -0.36% 671.90
652.00
660.27 26,500
53
174.97 44,000 6,000
15.79%
IBULHSGFIN 30-Apr-15 549.00 -1.90 -0.34% 561.60
545.05
552.48 1,090,000
2,180
6,022.03 3,008,000 196,500
6.99%
TATAGLOBAL 28-May-15 149.45 -0.45 -0.30% 151.50
145.60
148.28 68,000
34
100.83 76,000 18,000
31.03%
NIFTY 28-May-15 8,488.80 -24.90 -0.29% 8,539.45
8,413.30
8,485.62 363,850
14,554
30,874.93 961,225 42,625
4.64%
IGL 30-Apr-15 418.85 -1.20 -0.29% 426.35
415.10
420.63 203,500
407
855.98 767,500 5,000
0.66%
TATASTEEL 30-Apr-15 318.75 -0.90 -0.28% 322.60
313.85
318.53 8,856,000
17,712
28,209.02 26,933,500 293,000
1.10%
CESC 28-May-15 584.55 -1.65 -0.28% 0.00
0.00
575.65 500
1
2.88 4,000 0
0.00%
GAIL 30-Apr-15 382.30 -1.05 -0.27% 384.95
372.25
381.73 810,000
1,620
3,092.01 7,423,500 -55,500
-0.74%
POWERGRID 30-Apr-15 146.55 -0.40 -0.27% 147.45
145.00
146.43 2,842,000
1,421
4,161.54 24,504,000 326,000
1.35%
NIFTY 30-Apr-15 8,434.90 -20.85 -0.25% 8,484.85
8,357.00
8,429.47 12,420,075
496,803
1,046,946.50 21,287,100 -550,750
-2.52%
KOTAKBANK 30-Apr-15 1,315.35 -2.70 -0.20% 1,344.60
1,287.10
1,306.90 1,383,500
5,534
18,080.96 4,914,750 58,500
1.20%
KTKBANK 30-Apr-15 122.25 -0.25 -0.20% 123.60
118.80
121.85 2,562,000
1,281
3,121.80 18,466,000 106,000
0.58%
HDIL 28-May-15 102.15 -0.20 -0.20% 103.95
98.50
101.30 128,000
32
129.66 128,000 24,000
23.08%
POWERGRID 28-May-15 147.60 -0.20 -0.14% 148.30
146.50
147.50 150,000
75
221.25 156,000 112,000
254.55%
SSLT 28-May-15 191.70 -0.25 -0.13% 195.65
187.00
191.34 80,000
80
153.07 101,000 17,000
20.24%
CANBK 30-Apr-15 367.35 -0.35 -0.10% 372.20
349.35
360.13 8,620,000
8,620
31,043.21 9,314,000 -413,000
-4.25%
NMDC 30-Apr-15 126.75 -0.10 -0.08% 128.00
124.55
126.39 1,688,000
844
2,133.46 12,336,000 0
0.00%
ADANIPORTS 30-Apr-15 307.95 -0.20 -0.06% 311.10
298.35
305.59 4,091,000
4,091
12,501.69 8,489,000 38,000
0.45%
SSLT 30-Apr-15 190.55 -0.10 -0.05% 194.35
185.35
190.19 5,037,000
5,037
9,579.87 20,330,000 77,000
0.38%
ZEEL 28-May-15 343.85 -0.15 -0.04% 344.10
336.90
339.99 25,000
25
85.00 6,000 5,000
500.00%
CANBK 28-May-15 370.05 -0.15 -0.04% 373.75
352.30
362.73 238,000
238
863.30 938,000 59,000
6.71%
KOTAKBANK 28-May-15 1,322.95 -0.05 -0.00% 1,326.00
1,298.55
1,314.44 21,250
85
279.32 23,500 9,250
64.91%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.