SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BHEL 27-Aug-15 245.20 -12.80 -4.96% 245.70
245.20
245.45 2,000
2
4.91 2,000 2,000
0.00%
JINDALSTEL 27-Aug-15 115.15 -5.50 -4.56% 115.15
115.15
115.15 2,000
1
2.30 2,000 2,000
0.00%
SAIL 27-Aug-15 64.25 -2.95 -4.39% 65.20
64.25
64.72 8,000
2
5.18 8,000 8,000
0.00%
BAJFINANCE 25-Jun-15 4,265.70 -186.05 -4.18% 4,599.95
4,150.00
4,321.58 91,500
732
3,954.25 49,875 49,875
0.00%
BRITANNIA 25-Jun-15 2,565.55 -108.25 -4.05% 2,717.30
2,536.05
2,637.76 231,875
1,855
6,116.31 104,000 104,000
0.00%
ADANIENT 25-Jun-15 704.45 -29.55 -4.03% 732.00
680.20
698.60 12,681,000
25,362
88,589.47 3,590,500 370,500
11.51%
ADANIENT 30-Jul-15 706.00 -27.45 -3.74% 728.55
680.05
695.65 97,500
195
678.26 42,000 11,000
35.48%
DLF 27-Aug-15 117.90 -4.00 -3.28% 121.75
117.90
119.54 26,000
13
31.08 22,000 22,000
0.00%
ADANIPORTS 27-Aug-15 330.00 -9.95 -2.93% 330.00
330.00
330.00 1,000
1
3.30 1,000 1,000
0.00%
BAJFINANCE 30-Jul-15 4,357.00 -130.75 -2.91% 4,360.05
4,355.15
4,357.00 375
3
16.34 - 0
0.00%
PNB 27-Aug-15 155.00 -4.50 -2.82% 155.00
155.00
155.00 1,250
1
1.94 2,000 2,000
0.00%
OIL 25-Jun-15 466.30 -12.75 -2.66% 480.70
463.10
469.87 249,500
499
1,172.33 124,500 124,500
0.00%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 138,000
138
307.40 225,000 0
0.00%
APOLLOHOSP 30-Jul-15 1,215.85 -32.15 -2.58% 1,244.40
1,215.85
1,226.77 4,000
16
49.07 1,000 750
300.00%
RECLTD 27-Aug-15 300.15 -7.85 -2.55% 300.15
300.15
300.15 2,000
2
6.00 2,000 2,000
0.00%
PFC 25-Jun-15 274.35 -6.85 -2.44% 284.50
273.70
278.41 2,934,000
2,934
8,168.55 4,747,000 403,000
9.28%
RELINFRA 27-Aug-15 415.25 -10.15 -2.39% 418.95
409.00
413.71 6,500
13
26.89 6,000 6,000
0.00%
HINDALCO 27-Aug-15 131.25 -3.10 -2.31% 132.65
131.25
131.71 12,000
6
15.81 8,000 8,000
0.00%
PFC 30-Jul-15 275.70 -6.10 -2.16% 282.05
275.10
278.00 25,000
25
69.50 25,000 11,000
78.57%
ADANIPORTS 25-Jun-15 326.20 -7.15 -2.14% 336.35
325.05
328.79 6,104,000
6,104
20,069.34 9,680,000 351,000
3.76%
RELINFRA 30-Jul-15 412.20 -8.95 -2.13% 427.75
406.85
416.86 110,000
220
458.55 95,500 45,000
89.11%
RECLTD 30-Jul-15 300.00 -6.50 -2.12% 304.40
299.95
302.25 12,000
12
36.27 27,000 9,000
50.00%
GMRINFRA 25-Jun-15 14.25 -0.30 -2.06% 14.80
14.15
14.47 29,335,254
3,198
4,244.81 205,603,622 5,228,610
2.61%
ADANIPORTS 30-Jul-15 327.70 -6.75 -2.02% 333.50
326.00
330.30 61,000
61
201.48 44,000 23,000
109.52%
RECLTD 25-Jun-15 298.10 -5.60 -1.84% 306.50
295.90
300.40 3,801,000
3,801
11,418.20 17,480,000 679,000
4.04%
SUNTV 25-Jun-15 382.00 -6.90 -1.77% 390.85
377.20
384.00 760,500
1,521
2,920.32 1,363,500 76,000
5.90%
HINDALCO 25-Jun-15 130.20 -2.35 -1.77% 134.10
129.60
131.65 12,408,000
6,204
16,335.13 28,332,000 3,272,000
13.06%
GMRINFRA 30-Jul-15 14.40 -0.25 -1.71% 14.85
14.25
14.64 981,511
76
143.69 2,964,000 1,118,000
60.56%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 2,000
1
4.42 2,000 0
0.00%
RELINFRA 25-Jun-15 412.60 -6.95 -1.66% 426.40
404.30
413.77 11,653,000
23,306
48,216.62 8,919,500 956,500
12.01%
HDIL 30-Jul-15 110.50 -1.85 -1.65% 113.10
110.00
111.51 80,000
40
89.21 74,000 30,000
68.18%
SRTRANSFIN 30-Jul-15 828.80 -13.15 -1.56% 850.25
827.10
837.95 4,750
19
39.80 10,000 2,500
33.33%
HINDALCO 30-Jul-15 130.85 -2.00 -1.51% 134.65
130.45
132.39 68,000
34
90.03 124,000 32,000
34.78%
IOC 25-Jun-15 357.80 -5.45 -1.50% 376.50
355.45
367.45 12,367,000
12,367
45,442.54 8,304,000 106,000
1.29%
IOC 30-Jul-15 360.40 -5.25 -1.44% 375.00
358.00
364.22 72,000
72
262.24 52,000 41,000
372.73%
SRTRANSFIN 25-Jun-15 828.85 -10.75 -1.28% 856.30
826.00
838.62 862,750
3,451
7,235.19 2,510,500 247,500
10.94%
SIEMENS 25-Jun-15 1,377.95 -17.80 -1.28% 1,411.05
1,371.65
1,392.61 671,250
2,685
9,347.89 1,260,750 3,250
0.26%
TCS 27-Aug-15 2,630.00 -33.80 -1.27% 2,659.00
2,630.00
2,648.35 875
7
23.17 625 625
0.00%
HINDZINC 25-Jun-15 170.50 -2.10 -1.22% 173.00
168.50
170.50 1,024,000
512
1,745.92 2,792,000 162,000
6.16%
HEROMOTOCO 27-Aug-15 2,668.35 -30.05 -1.11% 2,668.35
2,668.35
2,668.35 375
3
10.01 375 375
0.00%
DLF 25-Jun-15 118.75 -1.30 -1.08% 122.20
116.10
118.94 21,002,000
10,501
24,979.78 26,190,000 -718,000
-2.67%
HDIL 25-Jun-15 109.90 -1.20 -1.08% 113.20
108.70
111.06 14,132,000
7,066
15,695.00 16,932,000 1,398,000
9.00%
SIEMENS 30-Jul-15 1,388.60 -13.75 -0.98% 1,416.65
1,349.70
1,402.61 13,250
53
185.85 10,250 6,000
141.18%
HEXAWARE 30-Jul-15 284.90 -2.80 -0.97% 286.65
284.85
285.16 6,000
6
17.11 15,000 4,000
36.36%
TATACHEM 30-Jul-15 436.60 -4.15 -0.94% 438.60
435.00
436.31 18,000
36
78.54 42,000 5,500
15.07%
INDIACEM 25-Jun-15 92.30 -0.80 -0.86% 96.40
91.90
94.12 13,370,000
6,685
12,583.84 19,666,000 744,000
3.93%
ANDHRABANK 25-Jun-15 80.50 -0.60 -0.74% 81.70
79.75
80.71 5,964,000
1,491
4,813.54 15,424,000 284,000
1.88%
ANDHRABANK 30-Jul-15 79.25 -0.55 -0.69% 80.55
78.90
79.76 164,000
41
130.81 660,000 100,000
17.86%
ARVIND 30-Jul-15 239.10 -1.65 -0.69% 244.40
237.00
241.49 135,000
135
326.01 128,000 93,000
265.71%
HEXAWARE 25-Jun-15 283.45 -1.95 -0.68% 288.40
280.65
284.68 1,719,000
1,719
4,893.65 4,569,000 199,000
4.55%
CASTROLIND 30-Jul-15 475.00 -3.25 -0.68% 475.00
475.00
475.00 500
1
2.38 500 500
0.00%
COLPAL 30-Jul-15 2,027.20 -12.50 -0.61% 2,039.75
2,020.00
2,025.75 2,000
16
40.52 500 500
0.00%
APOLLOHOSP 25-Jun-15 1,222.15 -7.40 -0.60% 1,248.05
1,212.90
1,229.55 372,250
1,489
4,577.00 587,250 52,500
9.82%
INDIACEM 30-Jul-15 93.00 -0.55 -0.59% 96.55
92.90
94.29 76,000
19
71.66 84,000 8,000
10.53%
ONGC 27-Aug-15 332.80 -1.95 -0.58% 332.80
327.45
329.43 2,000
2
6.59 4,000 4,000
0.00%
NMDC 25-Jun-15 128.75 -0.75 -0.58% 129.25
124.55
127.65 3,590,000
1,795
4,582.64 11,270,000 694,000
6.56%
UCOBANK 25-Jun-15 62.30 -0.35 -0.56% 63.15
61.35
62.17 4,060,000
1,015
2,524.10 13,988,000 -72,000
-0.51%
NMDC 30-Jul-15 129.25 -0.70 -0.54% 129.50
126.00
127.34 32,000
16
40.75 272,000 10,000
3.82%
HDIL 27-Aug-15 112.05 -0.60 -0.53% 112.05
112.05
112.05 2,000
1
2.24 2,000 2,000
0.00%
TATAGLOBAL 27-Aug-15 147.20 -0.75 -0.51% 147.20
147.20
147.20 2,000
1
2.94 2,000 2,000
0.00%
TATACOMM 30-Jul-15 433.50 -2.20 -0.50% 433.50
433.50
433.50 500
1
2.17 23,000 500
2.22%
IRB 30-Jul-15 247.25 -1.25 -0.50% 250.20
246.20
247.75 26,000
26
64.42 31,000 8,000
34.78%
ICICIBANK 27-Aug-15 319.50 -1.55 -0.48% 319.50
319.50
319.50 1,250
1
3.99 1,000 1,000
0.00%
TATACHEM 25-Jun-15 435.45 -2.10 -0.48% 439.40
431.40
434.96 847,000
1,694
3,684.11 3,435,000 87,500
2.61%
SAIL 30-Jul-15 65.05 -0.30 -0.46% 65.60
64.55
65.20 560,000
140
365.12 1,096,000 276,000
33.66%
FEDERALBNK 25-Jun-15 143.40 -0.50 -0.35% 144.70
143.05
143.79 2,862,000
1,431
4,115.27 15,804,000 -78,000
-0.49%
GODREJIND 25-Jun-15 378.95 -1.25 -0.33% 383.25
375.30
378.94 1,825,824
1,824
6,918.78 1,934,933 -35,035
-1.78%
IRB 25-Jun-15 246.20 -0.80 -0.32% 249.35
242.75
246.68 2,105,000
2,105
5,192.61 4,472,000 26,000
0.58%
IFCI 30-Jul-15 31.15 -0.10 -0.32% 31.50
31.15
31.34 40,000
5
12.54 496,000 32,000
6.90%
IBULHSGFIN 30-Jul-15 603.95 -1.75 -0.29% 604.15
598.65
602.47 2,500
5
15.06 1,000 1,000
0.00%
RPOWER 30-Jul-15 53.65 -0.15 -0.28% 54.30
53.60
53.90 276,000
69
148.76 744,000 112,000
17.72%
NHPC 25-Jun-15 20.30 -0.05 -0.25% 20.55
20.15
20.34 6,580,000
658
1,338.37 33,820,000 1,040,000
3.17%
SBIN 27-Aug-15 282.80 -0.60 -0.21% 285.10
282.80
284.50 5,000
5
14.23 4,000 4,000
0.00%
SOUTHBANK 30-Jul-15 24.50 -0.05 -0.20% 24.55
24.20
24.32 342,000
38
83.17 198,000 198,000
0.00%
RPOWER 25-Jun-15 53.30 -0.10 -0.19% 54.10
52.95
53.56 8,576,000
2,144
4,593.31 73,780,000 1,520,000
2.10%
CESC 30-Jul-15 547.05 -0.95 -0.17% 551.60
542.00
546.32 16,500
33
90.14 38,000 9,000
31.03%
ABIRLANUVO 25-Jun-15 1,821.05 -3.05 -0.17% 1,860.65
1,815.30
1,833.37 250,750
2,006
4,597.18 1,203,125 66,250
5.83%
DLF 30-Jul-15 119.90 -0.20 -0.17% 122.00
116.45
119.78 174,000
87
208.42 252,000 40,000
18.87%
PNB 30-Jul-15 151.40 -0.25 -0.16% 153.60
149.50
151.24 193,750
97
293.03 640,000 56,000
9.59%
UCOBANK 30-Jul-15 62.90 -0.10 -0.16% 63.40
61.95
62.59 76,000
19
47.57 356,000 0
0.00%
FEDERALBNK 30-Jul-15 144.35 -0.20 -0.14% 145.50
144.05
144.56 70,000
35
101.19 446,000 16,000
3.72%
EXIDEIND 30-Jul-15 155.45 -0.20 -0.13% 156.30
152.45
154.12 34,000
17
52.40 50,000 22,000
78.57%
DRREDDY 30-Jul-15 3,564.35 -4.55 -0.13% 3,605.15
3,530.00
3,566.80 15,625
125
557.31 14,375 9,375
187.50%
S&P500 19-Jun-15 2,114.25 -2.25 -0.11% 2,121.00
2,112.00
2,115.05 62,775
0
1,327.72 258,250 -11,750
-4.35%
PNB 25-Jun-15 150.75 -0.15 -0.10% 153.25
148.60
150.45 7,738,750
6,191
11,642.95 20,368,750 901,250
4.63%
MINDTREE 25-Jun-15 1,448.50 -0.95 -0.07% 1,476.90
1,432.65
1,453.18 142,750
571
2,074.41 249,250 8,250
3.42%
GAIL 27-Aug-15 387.70 -0.20 -0.05% 387.70
387.70
387.70 500
1
1.94 1,000 1,000
0.00%
DABUR 25-Jun-15 272.10 -0.10 -0.04% 276.10
270.65
272.96 1,862,000
1,862
5,082.52 2,819,000 67,000
2.43%
EXIDEIND 25-Jun-15 154.95 -0.05 -0.03% 156.60
151.20
154.08 7,986,000
3,993
12,304.83 14,760,000 1,214,000
8.96%
CESC 25-Jun-15 551.50 -0.15 -0.03% 556.00
545.55
550.60 826,500
1,653
4,550.71 1,878,500 79,000
4.39%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.