SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
30-May
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JUSTDIAL 25-Aug-16 600.00 -77.80 -11.48% 600.00
600.00
600.00 800
1
4.80 800 800
0.00%
JUBLFOOD 28-Jul-16 1,033.00 -93.70 -8.32% 1,097.10
1,020.00
1,054.74 19,500
65
205.67 23,000 8,000
53.33%
JUBLFOOD 30-Jun-16 1,027.00 -92.60 -8.27% 1,096.95
1,012.85
1,050.58 2,270,700
7,569
23,855.52 2,257,800 394,800
21.19%
BHEL 30-Jun-16 120.55 -8.60 -6.66% 126.50
120.35
123.36 22,322,000
11,161
27,536.42 24,894,000 4,578,000
22.53%
BHEL 28-Jul-16 121.50 -8.25 -6.36% 126.65
121.15
123.90 320,000
160
396.48 395,000 115,000
41.07%
MCLEODRUSS 28-Jul-16 181.55 -11.25 -5.84% 182.00
180.50
180.70 51,000
23
92.16 48,000 48,000
0.00%
TORNTPHARM 28-Jul-16 1,350.00 -62.25 -4.41% 1,350.00
1,350.00
1,350.00 400
1
5.40 2,000 400
25.00%
NMDC 30-Jun-16 89.60 -3.60 -3.86% 93.65
88.20
90.52 5,050,000
1,010
4,571.26 7,470,000 850,000
12.84%
IDEA 25-Aug-16 111.55 -4.35 -3.75% 111.55
111.00
111.27 10,000
2
11.13 10,000 10,000
0.00%
TATACHEM 25-Aug-16 430.50 -16.25 -3.64% 430.50
430.50
430.50 1,500
1
6.46 1,500 1,500
0.00%
NMDC 28-Jul-16 90.30 -3.10 -3.32% 93.00
88.70
90.50 210,000
42
190.05 252,000 132,000
110.00%
JPASSOCIAT 30-Jun-16 5.65 -0.15 -2.59% 5.75
5.60
5.66 12,288,000
256
695.50 191,328,000 384,000
0.20%
TATACHEM 28-Jul-16 428.10 -11.25 -2.56% 436.20
428.10
432.15 3,000
3
12.96 13,500 1,500
12.50%
IOC 30-Jun-16 406.05 -10.65 -2.56% 415.40
405.10
409.15 2,623,200
2,186
10,732.82 7,522,800 280,800
3.88%
TATASTEEL 28-Jul-16 318.50 -8.20 -2.51% 330.00
318.15
322.43 300,000
150
967.29 824,000 76,000
10.16%
IOC 28-Jul-16 408.00 -10.25 -2.45% 412.95
407.20
409.67 21,000
18
86.03 21,000 3,000
16.67%
UNITECH 30-Jun-16 4.00 -0.10 -2.44% 4.10
3.90
3.97 17,094,000
222
678.63 159,313,000 -1,309,000
-0.81%
ITC 25-Aug-16 360.05 -9.00 -2.44% 360.05
360.05
360.05 1,600
1
5.76 1,600 1,600
0.00%
DLF 30-Jun-16 127.00 -3.15 -2.42% 134.80
126.60
129.98 49,840,000
9,968
64,782.03 36,835,000 1,680,000
4.78%
DLF 28-Jul-16 127.70 -3.15 -2.41% 135.25
127.55
130.82 450,000
90
588.69 290,000 75,000
34.88%
TATASTEEL 30-Jun-16 324.45 -7.45 -2.24% 336.20
324.00
328.38 22,008,000
11,004
72,269.87 25,886,000 1,026,000
4.13%
AUROPHARMA 28-Jul-16 758.00 -17.10 -2.21% 780.00
758.00
769.68 24,500
35
188.57 30,800 2,800
10.00%
TATACHEM 30-Jun-16 427.35 -9.00 -2.06% 439.15
426.30
429.56 1,507,000
1,370
6,473.47 4,316,400 376,200
9.55%
AUROPHARMA 30-Jun-16 754.00 -15.85 -2.06% 780.00
752.00
768.28 3,521,000
5,030
27,051.14 14,846,300 109,200
0.74%
ZEEL 30-Jun-16 447.05 -8.75 -1.92% 457.90
445.20
448.26 2,718,300
2,091
12,185.05 8,967,400 19,500
0.22%
AMARAJABAT 28-Jul-16 862.05 -15.95 -1.82% 862.05
858.00
860.65 2,400
4
20.66 3,600 600
20.00%
HDFC 30-Jun-16 1,240.40 -22.65 -1.79% 1,266.80
1,222.40
1,239.85 3,497,600
8,744
43,364.99 12,478,400 6,000
0.05%
DHFL 30-Jun-16 195.70 -3.50 -1.76% 201.60
194.85
197.34 2,732,400
1,242
5,392.12 7,077,400 407,000
6.10%
IBREALEST 30-Jun-16 102.35 -1.80 -1.73% 105.60
100.40
102.99 24,327,000
2,703
25,054.38 25,200,000 324,000
1.30%
NHPC 30-Jun-16 23.00 -0.40 -1.71% 24.15
22.20
23.09 18,441,000
683
4,258.03 31,401,000 2,754,000
9.61%
HDFC 28-Jul-16 1,234.00 -20.65 -1.65% 1,259.00
1,217.75
1,228.91 73,000
183
897.10 105,500 19,000
21.97%
PCJEWELLER 30-Jun-16 363.00 -5.85 -1.59% 370.05
361.50
364.83 252,200
194
920.10 752,700 45,500
6.43%
ASIANPAINT 28-Jul-16 989.30 -15.60 -1.55% 1,009.00
989.30
994.80 12,600
21
125.34 22,200 6,000
37.04%
TORNTPHARM 30-Jun-16 1,369.50 -21.15 -1.52% 1,387.20
1,363.35
1,375.21 71,200
178
979.15 181,600 -5,200
-2.78%
ORIENTBANK 28-Jul-16 84.50 -1.30 -1.52% 87.10
84.30
85.06 36,000
12
30.62 336,000 18,000
5.66%
MARUTI 28-Jul-16 4,128.00 -63.10 -1.51% 4,186.10
4,115.10
4,141.82 8,250
66
341.70 11,550 1,200
11.59%
MARUTI 30-Jun-16 4,105.00 -62.60 -1.50% 4,173.95
4,087.40
4,123.85 1,216,500
9,732
50,166.64 2,518,125 140,000
5.89%
IGL 30-Jun-16 570.00 -8.65 -1.49% 580.45
570.00
572.78 399,300
363
2,287.11 1,345,300 78,100
6.16%
TITAN 28-Jul-16 362.00 -5.45 -1.48% 362.00
362.00
362.00 1,500
1
5.43 15,000 1,500
11.11%
AXISBANK 25-Aug-16 520.90 -7.55 -1.43% 520.90
520.90
515.70 3,600
3
18.57 3,600 3,600
0.00%
SUNPHARMA 28-Jul-16 825.90 -11.60 -1.39% 847.75
817.50
827.36 123,000
205
1,017.65 110,400 31,200
39.39%
HINDPETRO 30-Jun-16 922.40 -12.95 -1.38% 947.70
917.00
926.31 3,567,600
5,946
33,047.04 6,653,400 255,600
4.00%
SUNPHARMA 30-Jun-16 821.00 -11.15 -1.34% 844.00
795.45
823.04 7,014,000
11,690
57,728.03 15,218,400 1,249,800
8.95%
TATAGLOBAL 25-Aug-16 119.15 -1.60 -1.33% 119.20
119.15
119.18 13,500
3
16.09 13,500 13,500
0.00%
MARICO 30-Jun-16 255.05 -3.30 -1.28% 261.45
254.65
257.67 1,154,400
444
2,974.54 7,404,800 67,600
0.92%
HINDPETRO 28-Jul-16 926.00 -11.70 -1.25% 943.00
921.05
930.56 25,200
42
234.50 84,000 7,700
10.09%
BAJFINANCE 28-Jul-16 7,620.00 -95.30 -1.24% 7,633.30
7,610.25
7,622.73 1,000
8
76.23 3,500 375
12.00%
BPCL 28-Jul-16 985.00 -12.10 -1.21% 1,006.05
982.00
986.96 148,800
248
1,468.60 281,400 79,800
39.58%
UNITECH 28-Jul-16 4.10 -0.05 -1.20% 4.10
4.00
4.01 693,000
9
27.79 4,851,000 198,000
4.26%
ZEEL 28-Jul-16 448.55 -5.45 -1.20% 455.90
446.50
450.78 19,500
15
87.90 24,700 3,900
18.75%
ULTRACEMCO 30-Jun-16 3,236.80 -39.20 -1.20% 3,278.70
3,219.05
3,242.79 290,600
1,453
9,423.55 1,143,800 43,200
3.93%
AMARAJABAT 30-Jun-16 858.95 -10.35 -1.19% 873.65
853.10
860.14 347,400
579
2,988.13 904,800 57,000
6.72%
TVSMOTOR 30-Jun-16 288.90 -3.35 -1.15% 294.30
284.50
287.66 3,990,000
1,995
11,477.63 6,036,000 608,000
11.20%
JUSTDIAL 30-Jun-16 619.00 -7.05 -1.13% 630.80
610.00
617.38 1,616,500
3,233
9,979.95 1,992,500 88,000
4.62%
BANKINDIA 30-Jun-16 86.55 -0.95 -1.09% 88.75
85.75
86.88 6,993,000
2,331
6,075.52 16,074,000 75,000
0.47%
ARVIND 28-Jul-16 314.65 -3.45 -1.08% 317.80
314.65
315.73 8,000
5
25.26 34,000 2,000
6.25%
DISHTV 28-Jul-16 87.05 -0.95 -1.08% 88.25
87.05
87.65 14,000
3
12.27 35,000 14,000
66.67%
LUPIN 28-Jul-16 1,481.10 -16.10 -1.08% 1,497.20
1,471.00
1,482.81 19,800
66
293.60 60,300 5,700
10.44%
HAVELLS 28-Jul-16 372.60 -4.05 -1.08% 374.30
371.40
372.27 20,000
10
74.45 22,000 8,000
57.14%
HCLTECH 28-Jul-16 756.05 -8.20 -1.07% 767.25
756.05
760.53 8,400
14
63.88 28,700 2,800
10.81%
BHARTIARTL 25-Aug-16 355.45 -3.85 -1.07% 355.90
353.80
354.83 109,500
73
388.54 109,500 109,500
0.00%
ORIENTBANK 30-Jun-16 83.80 -0.90 -1.06% 86.50
83.40
84.50 5,259,000
1,753
4,443.85 15,180,000 1,032,000
7.29%
ASIANPAINT 30-Jun-16 990.95 -10.60 -1.06% 1,005.95
981.95
990.41 1,956,000
3,260
19,372.42 3,528,600 163,800
4.87%
HDIL 30-Jun-16 98.50 -1.05 -1.05% 103.30
97.70
100.43 33,306,000
5,551
33,449.22 20,694,000 1,164,000
5.96%
BPCL 30-Jun-16 994.95 -10.30 -1.02% 1,016.75
986.60
995.62 2,839,200
4,732
28,267.64 5,674,800 337,200
6.32%
STAR 30-Jun-16 1,119.00 -11.25 -1.00% 1,139.00
1,107.65
1,122.98 380,800
952
4,276.31 1,054,400 12,800
1.23%
JUSTDIAL 28-Jul-16 600.00 -6.00 -0.99% 613.35
596.20
602.85 17,600
35
106.10 34,400 10,400
43.33%
HINDUNILVR 28-Jul-16 851.70 -8.30 -0.97% 855.00
850.60
852.43 1,800
3
15.34 1,800 600
50.00%
DHFL 28-Jul-16 196.20 -1.90 -0.96% 201.40
194.35
195.88 72,000
33
141.03 153,000 27,000
21.43%
TATASTEEL 25-Aug-16 322.00 -3.10 -0.95% 322.00
322.00
322.00 2,000
1
6.44 2,000 2,000
0.00%
AMBUJACEM 30-Jun-16 229.30 -2.20 -0.95% 234.10
229.30
230.84 2,133,600
1,016
4,925.20 9,225,300 212,100
2.35%
HCLTECH 30-Jun-16 754.00 -7.20 -0.95% 767.95
751.85
757.15 1,744,800
2,908
13,210.75 8,407,200 217,800
2.66%
PIDILITIND 28-Jul-16 701.35 -6.65 -0.94% 707.50
698.05
704.10 7,000
7
49.29 7,000 3,000
75.00%
SBIN 25-Aug-16 198.60 -1.80 -0.90% 201.80
195.30
198.29 57,000
19
113.03 39,000 36,000
1,200.00%
LUPIN 30-Jun-16 1,479.90 -13.40 -0.90% 1,505.20
1,466.55
1,480.76 1,439,400
4,798
21,314.06 5,643,000 212,100
3.91%
CESC 30-Jun-16 562.50 -5.00 -0.88% 568.95
555.70
561.03 555,000
555
3,113.72 1,626,000 -21,000
-1.28%
KTKBANK 28-Jul-16 124.40 -1.10 -0.88% 125.30
123.75
124.27 60,000
15
74.56 276,000 60,000
27.78%
JPASSOCIAT 28-Jul-16 5.75 -0.05 -0.86% 5.75
5.70
5.71 204,000
4
11.65 2,924,000 204,000
7.50%
ADANIPORTS 30-Jun-16 190.95 -1.65 -0.86% 194.95
186.80
190.70 5,779,200
3,612
11,020.93 34,668,800 164,800
0.48%
IBULHSGFIN 30-Jun-16 741.50 -6.30 -0.84% 757.50
734.10
746.75 1,373,600
1,717
10,257.36 7,255,200 40,800
0.57%
FEDERALBNK 25-Aug-16 53.30 -0.45 -0.84% 53.30
53.30
53.30 11,000
1
5.86 11,000 11,000
0.00%
SUNTV 30-Jun-16 381.60 -3.20 -0.83% 389.00
375.00
382.07 2,434,000
1,217
9,299.58 3,674,000 130,000
3.67%
RELIANCE 30-Jun-16 972.45 -7.95 -0.81% 987.70
972.10
978.59 5,192,500
10,385
50,813.29 24,523,500 161,500
0.66%
HDIL 28-Jul-16 99.00 -0.80 -0.80% 102.60
99.00
100.70 112,000
19
112.78 184,000 40,000
27.78%
SUNTV 28-Jul-16 380.60 -2.90 -0.76% 382.00
380.60
381.30 4,000
2
15.25 18,000 0
0.00%
EICHERMOT 30-Jun-16 18,762.90 -141.35 -0.75% 19,000.00
18,699.00
18,832.64 28,900
1,156
5,442.63 228,000 -550
-0.24%
RELIANCE 28-Jul-16 978.80 -7.35 -0.75% 993.00
978.00
983.45 93,000
186
914.61 219,500 19,500
9.75%
BANKINDIA 28-Jul-16 86.60 -0.65 -0.74% 88.05
85.65
86.66 102,000
34
88.39 618,000 36,000
6.19%
M&M 28-Jul-16 1,330.00 -9.90 -0.74% 1,356.60
1,315.10
1,335.52 24,500
61
327.20 11,500 4,500
64.29%
BAJFINANCE 30-Jun-16 7,627.95 -56.50 -0.74% 7,739.95
7,568.95
7,617.97 143,625
1,149
10,941.31 418,125 39,375
10.40%
JETAIRWAYS 30-Jun-16 602.80 -4.45 -0.73% 612.70
595.60
604.31 4,470,300
4,967
27,014.47 5,634,900 16,200
0.29%
MCLEODRUSS 30-Jun-16 183.00 -1.35 -0.73% 185.30
182.40
183.50 899,800
409
1,651.13 2,310,000 402,600
21.11%
IRB 30-Jun-16 219.40 -1.55 -0.70% 223.10
218.10
220.51 2,186,100
1,041
4,820.57 6,615,000 -189,000
-2.78%
SAIL 30-Jun-16 42.75 -0.30 -0.70% 43.80
42.35
43.13 15,525,000
1,725
6,695.93 42,255,000 1,647,000
4.06%
SAIL 28-Jul-16 42.80 -0.30 -0.70% 43.90
42.45
43.06 528,000
59
227.36 960,000 276,000
40.35%
IGL 28-Jul-16 573.35 -4.00 -0.69% 574.60
573.35
573.56 4,400
4
25.24 2,200 0
0.00%
CASTROLIND 28-Jul-16 380.80 -2.65 -0.69% 380.80
379.95
380.37 2,800
3
10.65 18,200 1,400
8.33%
FEDERALBNK 30-Jun-16 52.75 -0.35 -0.66% 53.65
52.65
53.06 5,664,000
708
3,005.32 46,864,000 -176,000
-0.37%
MARICO 28-Jul-16 255.70 -1.65 -0.64% 257.90
255.70
256.76 7,800
3
20.03 7,800 0
0.00%
ADANIPORTS 28-Jul-16 192.00 -1.20 -0.62% 195.00
188.00
190.77 65,000
41
124.00 162,500 17,500
12.07%
HINDUNILVR 30-Jun-16 849.95 -5.25 -0.61% 861.20
845.80
851.87 889,800
1,483
7,579.94 5,643,000 18,600
0.33%
CENTURYTEX 30-Jun-16 624.05 -3.80 -0.61% 634.35
621.15
626.56 1,511,200
1,889
9,468.57 5,682,400 29,600
0.52%
UPL 30-Jun-16 594.50 -3.55 -0.59% 605.20
588.60
595.91 2,192,000
2,192
13,062.35 7,424,000 329,000
4.64%
KTKBANK 30-Jun-16 127.95 -0.70 -0.54% 129.60
126.40
127.60 3,172,000
793
4,047.47 12,416,000 -384,000
-3.00%
UBL 30-Jun-16 720.70 -3.90 -0.54% 731.20
715.00
721.57 337,500
675
2,435.30 2,650,000 95,500
3.74%
BANKBARODA 30-Jun-16 139.15 -0.75 -0.54% 142.40
137.30
139.81 20,739,000
6,690
28,995.20 47,492,000 176,700
0.37%
INDUSINDBK 30-Jun-16 1,103.40 -5.90 -0.53% 1,118.90
1,102.00
1,108.01 1,484,400
2,474
16,447.30 4,612,800 133,200
2.97%
RCOM 30-Jun-16 49.15 -0.25 -0.51% 51.10
49.05
50.01 42,280,000
5,285
21,144.23 97,696,000 8,048,000
8.98%
RCOM 25-Aug-16 49.75 -0.25 -0.50% 51.00
49.75
50.40 100,000
10
50.40 130,000 100,000
333.33%
DLF 25-Aug-16 129.70 -0.65 -0.50% 135.00
129.70
132.23 15,000
3
19.83 5,000 5,000
0.00%
HAVELLS 30-Jun-16 372.50 -1.80 -0.48% 377.35
370.20
372.54 2,194,000
1,097
8,173.53 3,440,000 426,000
14.13%
JSWSTEEL 30-Jun-16 1,376.30 -6.60 -0.48% 1,400.00
1,367.00
1,381.74 1,857,600
3,096
25,667.20 6,417,600 17,400
0.27%
HDFCBANK 30-Jun-16 1,182.55 -5.65 -0.48% 1,196.85
1,180.05
1,187.46 3,103,000
6,206
36,846.88 24,680,500 22,000
0.09%
GRASIM 30-Jun-16 4,380.20 -20.35 -0.46% 4,440.10
4,380.00
4,402.02 100,800
672
4,437.24 984,300 29,250
3.06%
JETAIRWAYS 28-Jul-16 606.30 -2.80 -0.46% 615.15
600.00
607.99 35,000
39
212.80 31,000 6,000
24.00%
TVSMOTOR 28-Jul-16 288.70 -1.30 -0.45% 288.70
283.65
285.11 30,000
15
85.53 32,000 12,000
60.00%
UPL 28-Jul-16 597.45 -2.55 -0.43% 605.00
591.05
595.60 68,400
68
407.39 57,600 46,800
433.33%
MRF 30-Jun-16 33,640.00 -143.25 -0.42% 34,046.70
33,430.10
33,699.59 4,515
301
1,521.54 51,255 15
0.03%
INDUSINDBK 28-Jul-16 1,109.00 -4.70 -0.42% 1,120.00
1,109.00
1,115.53 3,000
5
33.47 31,200 1,800
6.12%
CASTROLIND 30-Jun-16 378.60 -1.55 -0.41% 382.80
376.00
378.64 929,500
845
3,519.46 8,342,400 -36,300
-0.43%
IOB 30-Jun-16 27.60 -0.10 -0.36% 28.20
27.35
27.71 4,452,000
318
1,233.65 8,316,000 28,000
0.34%
OFSS 30-Jun-16 3,499.95 -12.35 -0.35% 3,530.05
3,486.25
3,509.93 6,000
40
210.60 120,450 900
0.75%
M&M 30-Jun-16 1,338.25 -4.55 -0.34% 1,362.00
1,323.55
1,342.83 6,650,800
16,627
89,308.94 4,090,000 242,800
6.31%
HDFCBANK 28-Jul-16 1,190.35 -3.75 -0.31% 1,205.05
1,189.65
1,195.30 97,500
195
1,165.42 2,089,500 53,500
2.63%
GAIL 30-Jun-16 381.45 -1.20 -0.31% 388.00
380.00
383.29 2,073,400
1,481
7,947.13 8,192,800 268,800
3.39%
INFRATEL 30-Jun-16 388.40 -1.20 -0.31% 394.85
388.00
391.49 696,800
536
2,727.90 3,823,300 117,000
3.16%
RCOM 28-Jul-16 49.50 -0.15 -0.30% 51.20
49.45
50.24 850,000
106
427.04 1,510,000 260,000
20.80%
UCOBANK 30-Jun-16 34.20 -0.10 -0.29% 34.95
34.00
34.39 2,620,000
262
901.02 9,190,000 -60,000
-0.65%
ALBK 30-Jun-16 52.90 -0.15 -0.28% 54.35
52.40
53.14 4,050,000
675
2,152.17 10,380,000 510,000
5.17%
ASHOKLEY 30-Jun-16 107.00 -0.30 -0.28% 108.10
106.00
106.88 26,278,000
3,754
28,085.93 69,307,000 2,009,000
2.99%
JSWENERGY 30-Jun-16 72.20 -0.20 -0.28% 74.80
71.15
72.77 3,348,000
558
2,436.34 7,926,000 246,000
3.20%
CIPLA 30-Jun-16 476.40 -1.25 -0.26% 482.35
472.55
477.58 2,933,600
3,667
14,010.29 13,507,200 340,800
2.59%
CENTURYTEX 28-Jul-16 625.40 -1.60 -0.26% 630.90
620.55
626.60 12,100
15
75.82 20,900 4,400
26.67%
BANKBARODA 28-Jul-16 139.50 -0.35 -0.25% 142.50
138.20
140.12 227,500
73
318.77 311,500 24,500
8.54%
BEL 28-Jul-16 1,187.00 -2.70 -0.23% 1,197.45
1,179.00
1,186.81 5,850
13
69.43 10,800 3,150
41.18%
GLENMARK 28-Jul-16 892.00 -2.00 -0.22% 892.00
892.00
892.00 700
1
6.24 2,100 700
50.00%
IDBI 30-Jun-16 67.85 -0.15 -0.22% 69.00
66.90
67.91 9,704,000
1,213
6,589.99 30,104,000 128,000
0.43%
MCDOWELL-N 30-Jun-16 2,495.00 -5.50 -0.22% 2,525.85
2,480.00
2,503.42 256,750
1,027
6,427.53 1,456,750 -3,250
-0.22%
RELCAPITAL 30-Jun-16 416.80 -0.75 -0.18% 424.45
415.30
419.59 8,916,000
5,944
37,410.64 12,121,500 418,500
3.58%
CIPLA 28-Jul-16 479.15 -0.75 -0.16% 484.00
477.15
479.92 30,000
38
143.98 66,000 7,000
11.86%
ASHOKLEY 28-Jul-16 106.70 -0.15 -0.14% 107.35
105.65
106.47 560,000
80
596.23 1,337,000 77,000
6.11%
MRF 28-Jul-16 33,998.60 -45.45 -0.13% 34,000.00
33,805.20
33,934.60 45
3
15.27 225 0
0.00%
UNIONBANK 30-Jun-16 114.25 -0.15 -0.13% 116.95
113.30
115.18 8,967,000
2,989
10,328.19 13,197,000 -96,000
-0.72%
OIL 30-Jun-16 350.75 -0.45 -0.13% 355.65
346.25
351.40 373,200
311
1,311.42 802,800 19,200
2.45%
AXISBANK 28-Jul-16 514.35 -0.65 -0.13% 523.20
514.35
519.38 116,400
116
604.56 207,600 -2,400
-1.14%
ARVIND 30-Jun-16 317.30 -0.35 -0.11% 320.65
315.50
317.69 2,682,600
1,578
8,522.35 4,159,900 25,500
0.62%
CIPLA 25-Aug-16 476.00 -0.45 -0.09% 476.00
476.00
476.00 2,000
2
9.52 2,000 2,000
0.00%
KOTAKBANK 30-Jun-16 747.45 -0.70 -0.09% 760.95
746.30
752.30 2,657,900
3,797
19,995.38 8,557,500 102,900
1.22%
WOCKPHARMA 28-Jul-16 941.00 -0.55 -0.06% 949.05
941.00
948.04 7,200
19
68.26 10,200 4,200
70.00%
GLENMARK 30-Jun-16 883.25 -0.15 -0.02% 892.70
879.60
885.23 655,000
1,310
5,798.26 2,763,000 6,500
0.24%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.