SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
12-Feb
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JUBLFOOD 28-Apr-16 972.45 -280.20 -22.37% 972.45
972.45
946.30 600
2
5.68 300 300
0.00%
ADANIPORTS 28-Apr-16 173.40 -41.60 -19.35% 178.10
173.40
175.75 3,200
2
5.62 3,200 3,200
0.00%
VOLTAS 28-Apr-16 226.00 -54.00 -19.29% 226.00
226.00
226.00 1,600
1
3.62 1,600 0
0.00%
TV18BRDCST 28-Apr-16 33.60 -7.15 -17.55% 33.60
33.60
33.60 17,000
1
5.71 629,000 17,000
2.78%
ALBK 28-Apr-16 39.35 -7.85 -16.63% 39.35
39.35
39.35 6,000
1
2.36 66,000 6,000
10.00%
BHARATFORG 28-Apr-16 711.00 -126.20 -15.07% 729.00
711.00
718.00 2,000
4
14.36 2,000 2,000
0.00%
JUSTDIAL 28-Apr-16 400.00 -70.00 -14.89% 400.00
379.00
386.00 1,500
3
5.79 2,500 0
0.00%
BHEL 31-Mar-16 103.80 -16.00 -13.36% 113.85
101.35
105.22 2,456,000
1,228
2,584.20 2,238,000 660,000
41.83%
BHEL 25-Feb-16 104.35 -15.90 -13.22% 114.60
101.70
106.42 27,750,000
13,875
29,531.55 25,652,000 2,710,000
11.81%
WOCKPHARMA 25-Feb-16 761.55 -114.15 -13.04% 849.00
705.00
758.03 6,033,750
16,090
45,737.64 2,623,875 -307,500
-10.49%
WOCKPHARMA 31-Mar-16 764.65 -112.35 -12.81% 825.00
708.15
760.19 163,125
435
1,240.06 105,375 18,000
20.60%
IDFC 28-Apr-16 37.50 -5.50 -12.79% 37.60
35.00
36.83 29,700
9
10.94 26,400 6,600
33.33%
BHEL 28-Apr-16 103.85 -15.05 -12.66% 111.40
101.10
104.74 88,000
44
92.17 164,000 44,000
36.67%
JUSTDIAL 25-Feb-16 413.60 -57.50 -12.21% 465.95
371.60
417.59 6,483,000
12,966
27,072.36 3,251,500 -113,000
-3.36%
JUSTDIAL 31-Mar-16 405.30 -53.20 -11.60% 440.25
356.05
403.90 229,000
458
924.93 592,000 20,500
3.59%
JPASSOCIAT 28-Apr-16 6.95 -0.90 -11.46% 6.95
6.95
6.78 336,000
7
22.78 528,000 -48,000
-8.33%
ORIENTBANK 28-Apr-16 78.50 -9.60 -10.90% 83.00
78.50
80.74 15,000
5
12.11 123,000 -3,000
-2.38%
MCLEODRUSS 31-Mar-16 137.05 -14.45 -9.54% 139.20
137.00
137.12 198,000
90
271.50 374,000 37,400
11.11%
NMDC 28-Apr-16 72.50 -7.35 -9.20% 72.50
72.50
72.50 10,000
2
7.25 150,000 10,000
7.14%
IOB 31-Mar-16 19.80 -2.00 -9.17% 21.50
19.65
19.88 2,352,000
168
467.58 3,948,000 728,000
22.61%
JUBLFOOD 31-Mar-16 968.50 -97.35 -9.13% 1,043.95
906.00
972.03 32,400
108
314.94 30,600 4,800
18.60%
LICHSGFIN 28-Apr-16 412.50 -41.10 -9.06% 412.50
396.05
404.18 6,600
6
26.68 6,600 5,500
500.00%
JUBLFOOD 25-Feb-16 966.25 -96.00 -9.04% 1,076.90
895.00
976.28 1,871,400
6,238
18,270.10 2,169,900 -40,200
-1.82%
UCOBANK 31-Mar-16 27.10 -2.65 -8.91% 29.40
26.80
27.81 3,910,000
391
1,087.37 3,460,000 1,490,000
75.63%
JISLJALEQS 28-Apr-16 51.20 -4.80 -8.57% 51.25
51.20
51.22 16,000
2
8.20 8,000 -16,000
-66.67%
UCOBANK 25-Feb-16 27.40 -2.50 -8.36% 30.10
26.95
28.20 14,730,000
1,473
4,153.86 11,400,000 -440,000
-3.72%
CROMPGREAV 28-Apr-16 113.40 -10.05 -8.14% 113.40
113.40
114.19 24,000
8
27.41 123,000 0
0.00%
IOB 25-Feb-16 20.50 -1.80 -8.07% 22.25
20.10
20.64 8,428,000
602
1,739.54 14,070,000 1,428,000
11.30%
UNIONBANK 25-Feb-16 108.65 -9.25 -7.85% 119.35
103.55
110.19 20,982,000
6,994
23,120.07 13,965,000 -519,000
-3.58%
HEXAWARE 31-Mar-16 223.40 -18.10 -7.49% 229.00
220.45
223.74 52,000
26
116.34 62,000 8,000
14.81%
UNIONBANK 28-Apr-16 105.00 -8.50 -7.49% 107.50
99.40
102.27 81,000
27
82.84 129,000 -9,000
-6.52%
UNIONBANK 31-Mar-16 106.25 -8.45 -7.37% 116.50
101.05
107.68 2,370,000
790
2,552.02 1,236,000 6,000
0.49%
GMRINFRA 28-Apr-16 10.15 -0.70 -6.45% 10.60
10.15
10.40 195,000
5
20.28 4,602,000 -78,000
-1.67%
ONGC 28-Apr-16 192.70 -12.20 -5.95% 192.70
187.50
189.85 8,000
4
15.19 8,000 4,000
100.00%
S&P500 13-Apr-16 1,841.00 -116.00 -5.93% 1,841.00
1,841.00
1,841.00 248,700
8,290
4,578.57 250 250
0.00%
MCLEODRUSS 25-Feb-16 137.05 -8.60 -5.90% 146.95
128.70
137.30 1,375,000
625
1,887.88 2,910,600 24,200
0.84%
HDIL 25-Feb-16 57.85 -3.45 -5.63% 62.75
55.65
58.33 29,964,000
4,994
17,478.00 19,050,000 1,062,000
5.90%
HDIL 31-Mar-16 57.90 -3.45 -5.62% 63.00
56.50
58.45 960,000
160
561.12 1,014,000 282,000
38.52%
BPCL 25-Feb-16 774.30 -45.40 -5.54% 820.00
762.55
780.04 5,608,200
9,347
43,746.20 6,234,600 426,000
7.33%
M&M 28-Apr-16 1,160.00 -67.90 -5.53% 1,160.00
1,160.00
1,160.00 400
1
4.64 400 400
0.00%
ADANIENT 25-Feb-16 64.50 -3.65 -5.36% 69.05
61.50
64.22 7,668,000
1,278
4,924.39 14,268,000 264,000
1.89%
IDFC 31-Mar-16 38.05 -2.15 -5.35% 40.40
35.00
37.41 4,204,200
1,274
1,572.79 3,653,100 1,452,000
65.97%
BPCL 31-Mar-16 772.90 -43.35 -5.31% 811.55
763.50
777.32 120,600
201
937.45 290,400 0
0.00%
L&TFH 28-Apr-16 49.25 -2.75 -5.29% 49.25
49.25
49.25 8,000
1
3.94 48,000 0
0.00%
ADANIENT 31-Mar-16 64.65 -3.55 -5.21% 66.50
62.20
64.17 1,170,000
195
750.79 1,314,000 1,020,000
346.94%
IDFC 25-Feb-16 37.95 -2.00 -5.01% 40.25
34.80
37.38 22,057,200
6,684
8,244.98 73,715,400 -19,800
-0.03%
ONGC 25-Feb-16 193.40 -9.70 -4.78% 199.45
187.75
194.04 10,250,000
5,125
19,889.10 14,108,000 -276,000
-1.92%
ONGC 31-Mar-16 191.55 -9.20 -4.58% 197.15
186.55
191.68 778,000
389
1,491.27 1,268,000 184,000
16.97%
ADANIPORTS 25-Feb-16 178.90 -8.50 -4.54% 191.00
169.70
179.70 16,745,600
10,466
30,091.84 42,003,200 1,403,200
3.46%
HINDALCO 31-Mar-16 61.15 -2.90 -4.53% 63.70
59.05
61.01 2,395,000
479
1,461.19 2,310,000 460,000
24.86%
AMARAJABAT 25-Feb-16 822.90 -38.65 -4.49% 869.90
801.00
825.27 518,400
864
4,278.20 664,200 -35,400
-5.06%
HINDZINC 31-Mar-16 157.65 -7.35 -4.45% 157.65
157.65
157.65 3,200
1
5.04 64,000 0
0.00%
PAGEIND 31-Mar-16 9,999.85 -464.00 -4.43% 10,120.00
9,650.00
9,844.98 350
7
34.46 500 150
42.86%
HINDALCO 28-Apr-16 61.90 -2.85 -4.40% 62.20
61.10
61.56 30,000
6
18.47 235,000 30,000
14.63%
OIL 31-Mar-16 311.55 -14.20 -4.36% 316.05
308.95
311.67 78,000
65
243.10 55,200 18,000
48.39%
ADANIPORTS 31-Mar-16 179.50 -8.10 -4.32% 186.00
171.20
176.77 788,800
493
1,394.36 780,800 406,400
108.55%
STAR 31-Mar-16 971.70 -43.30 -4.27% 1,012.05
925.00
967.14 18,800
47
181.82 15,600 0
0.00%
HINDALCO 25-Feb-16 61.10 -2.70 -4.23% 64.30
58.80
61.01 22,940,000
4,588
13,995.69 47,245,000 25,000
0.05%
BATAINDIA 25-Feb-16 460.20 -20.20 -4.20% 479.00
450.00
462.74 776,000
776
3,590.86 2,571,000 3,000
0.12%
GLENMARK 25-Feb-16 691.15 -29.55 -4.10% 727.00
671.30
687.61 1,294,500
2,589
8,901.11 3,257,000 64,500
2.02%
LT 28-Apr-16 1,055.30 -45.00 -4.09% 1,090.00
1,021.00
1,048.28 31,200
104
327.06 26,400 10,500
66.04%
SAIL 28-Apr-16 32.85 -1.40 -4.09% 32.85
32.30
32.59 63,000
7
20.53 405,000 36,000
9.76%
AMARAJABAT 31-Mar-16 825.00 -35.00 -4.07% 840.20
807.75
823.29 9,600
16
79.04 12,600 1,800
16.67%
STAR 25-Feb-16 966.55 -40.55 -4.03% 1,014.20
917.75
960.18 1,182,400
2,956
11,353.17 1,864,000 -19,600
-1.04%
CADILAHC 25-Feb-16 307.40 -12.85 -4.01% 321.40
304.40
309.78 1,626,000
1,084
5,037.02 4,573,500 61,500
1.36%
KSCL 31-Mar-16 337.70 -14.05 -3.99% 345.75
330.30
336.22 42,750
57
143.73 45,000 12,000
36.36%
ORIENTBANK 25-Feb-16 81.95 -3.25 -3.81% 85.40
77.75
80.90 11,904,000
3,968
9,630.34 10,272,000 -426,000
-3.98%
SRF 31-Mar-16 1,085.60 -43.00 -3.81% 1,122.75
1,060.05
1,090.06 4,400
11
47.96 9,600 1,600
20.00%
CADILAHC 31-Mar-16 308.90 -12.20 -3.80% 322.40
307.00
313.96 165,000
110
518.03 210,000 25,500
13.82%
GLENMARK 31-Mar-16 694.05 -27.20 -3.77% 702.00
675.05
689.31 35,000
70
241.26 42,000 13,500
47.37%
LT 31-Mar-16 1,053.30 -41.25 -3.77% 1,105.00
1,015.80
1,048.63 665,100
2,217
6,974.44 577,800 148,200
34.50%
PAGEIND 25-Feb-16 9,994.15 -387.30 -3.73% 10,277.65
9,400.00
9,942.26 36,200
724
3,599.10 56,400 0
0.00%
ORIENTBANK 31-Mar-16 82.15 -3.15 -3.69% 83.65
77.75
80.48 588,000
196
473.22 1,023,000 270,000
35.86%
LT 25-Feb-16 1,049.95 -40.25 -3.69% 1,106.60
1,011.90
1,049.55 8,141,100
27,137
85,444.92 10,970,700 -101,400
-0.92%
L&TFH 31-Mar-16 50.20 -1.90 -3.65% 52.00
48.60
50.08 1,072,000
134
536.86 1,504,000 408,000
37.23%
ALBK 31-Mar-16 41.35 -1.50 -3.50% 43.00
39.20
40.74 1,308,000
218
532.88 1,116,000 252,000
29.17%
ALBK 25-Feb-16 41.40 -1.50 -3.50% 42.90
39.10
40.76 9,636,000
1,606
3,927.63 10,602,000 -912,000
-7.92%
L&TFH 25-Feb-16 49.85 -1.80 -3.48% 52.05
48.20
50.23 5,784,000
723
2,905.30 25,648,000 -240,000
-0.93%
SAIL 25-Feb-16 34.25 -1.20 -3.39% 35.75
32.70
33.85 14,517,000
1,613
4,914.00 36,765,000 -585,000
-1.57%
OIL 25-Feb-16 314.75 -11.00 -3.38% 325.95
310.10
316.08 622,800
519
1,968.55 832,800 -8,400
-1.00%
BEML 25-Feb-16 937.80 -32.65 -3.36% 1,000.00
897.55
937.89 421,500
843
3,953.21 601,500 -12,000
-1.96%
JPASSOCIAT 25-Feb-16 7.25 -0.25 -3.33% 7.60
6.40
6.97 56,256,000
1,172
3,921.04 156,528,000 912,000
0.59%
BAJFINANCE 31-Mar-16 6,029.65 -207.10 -3.32% 6,410.00
6,001.00
6,177.27 6,250
50
386.08 3,750 1,875
100.00%
AUROPHARMA 28-Apr-16 670.00 -23.00 -3.32% 670.00
670.00
670.00 700
1
4.69 7,700 0
0.00%
HEXAWARE 25-Feb-16 222.30 -7.50 -3.26% 232.75
217.20
223.66 3,104,000
1,552
6,942.41 2,770,000 -68,000
-2.40%
TATASTEEL 25-Feb-16 218.00 -7.15 -3.18% 227.80
210.60
216.92 27,418,000
13,709
59,475.13 24,670,000 94,000
0.38%
TATASTEEL 31-Mar-16 217.75 -6.90 -3.07% 226.00
210.85
216.16 1,236,000
618
2,671.74 1,918,000 244,000
14.58%
BRITANNIA 25-Feb-16 2,562.05 -80.10 -3.03% 2,655.05
2,518.00
2,576.03 489,000
2,445
12,596.79 1,526,000 -38,200
-2.44%
HCLTECH 28-Apr-16 805.10 -24.90 -3.00% 805.10
805.10
805.10 600
1
4.83 5,400 600
12.50%
PFC 25-Feb-16 142.35 -4.40 -3.00% 149.15
137.20
141.99 5,528,000
2,764
7,849.21 17,990,000 146,000
0.82%
BATAINDIA 31-Mar-16 460.05 -13.90 -2.93% 468.70
445.85
457.92 22,000
22
100.74 84,000 7,000
9.09%
PFC 31-Mar-16 142.90 -4.30 -2.92% 148.00
138.00
141.90 212,000
106
300.83 740,000 14,000
1.93%
RECLTD 25-Feb-16 150.10 -4.50 -2.91% 157.00
145.30
149.50 7,260,000
3,630
10,853.70 12,234,000 -650,000
-5.05%
BAJFINANCE 25-Feb-16 6,022.85 -180.30 -2.91% 6,470.00
5,971.50
6,153.19 189,125
1,513
11,637.22 180,625 9,125
5.32%
DIVISLAB 25-Feb-16 990.55 -29.65 -2.91% 1,028.90
961.35
991.99 636,000
1,060
6,309.06 2,406,000 -24,600
-1.01%
KSCL 25-Feb-16 339.95 -10.15 -2.90% 350.50
325.55
337.87 1,008,750
1,345
3,408.26 2,762,250 29,250
1.07%
RELINFRA 28-Apr-16 407.85 -12.15 -2.89% 415.30
407.85
411.57 2,600
2
10.70 6,500 0
0.00%
SAIL 31-Mar-16 33.70 -1.00 -2.88% 35.10
32.10
33.18 2,349,000
261
779.40 5,706,000 234,000
4.28%
IRB 31-Mar-16 206.25 -6.05 -2.85% 210.65
201.00
206.25 111,300
53
229.56 163,800 35,700
27.87%
IOC 25-Feb-16 356.75 -10.40 -2.83% 367.60
337.05
354.21 3,757,200
3,131
13,308.38 8,244,000 -127,200
-1.52%
IRB 25-Feb-16 204.75 -5.95 -2.82% 213.65
197.00
205.26 4,277,700
2,037
8,780.41 5,924,100 35,700
0.61%
ANDHRABANK 25-Feb-16 43.40 -1.25 -2.80% 44.85
41.70
42.99 13,992,000
1,749
6,015.16 10,576,000 -344,000
-3.15%
ANDHRABANK 31-Mar-16 43.40 -1.25 -2.80% 44.40
42.10
42.94 472,000
59
202.68 880,000 128,000
17.02%
SRF 25-Feb-16 1,088.30 -30.30 -2.71% 1,120.25
1,047.60
1,082.28 226,800
567
2,454.61 842,400 -23,600
-2.73%
BRITANNIA 31-Mar-16 2,575.75 -71.55 -2.70% 2,650.05
2,550.00
2,590.50 9,800
49
253.87 13,400 3,800
39.58%
JPASSOCIAT 31-Mar-16 7.25 -0.20 -2.68% 7.50
6.35
6.89 4,512,000
94
310.88 8,592,000 1,152,000
15.48%
APOLLOHOSP 31-Mar-16 1,401.60 -38.40 -2.67% 1,417.00
1,338.40
1,385.60 11,200
28
155.19 3,600 -1,200
-25.00%
JISLJALEQS 25-Feb-16 53.00 -1.45 -2.66% 55.45
50.40
52.73 13,016,000
1,627
6,863.34 49,120,000 880,000
1.82%
CROMPGREAV 25-Feb-16 119.75 -3.20 -2.60% 124.40
113.30
118.36 10,407,000
3,469
12,317.73 19,956,000 -48,000
-0.24%
CIPLA 25-Feb-16 529.05 -14.05 -2.59% 543.30
526.30
533.76 4,482,400
5,603
23,925.26 8,458,400 102,400
1.23%
SRTRANSFIN 31-Mar-16 769.70 -20.30 -2.57% 769.70
760.00
763.90 1,800
3
13.75 12,000 600
5.26%
CIPLA 31-Mar-16 530.65 -13.95 -2.56% 543.85
529.00
535.62 138,400
173
741.30 109,600 13,600
14.17%
TORNTPHARM 25-Feb-16 1,235.00 -31.75 -2.51% 1,282.30
1,190.05
1,227.32 172,800
432
2,120.81 457,200 -3,200
-0.70%
RECLTD 31-Mar-16 150.80 -3.85 -2.49% 155.50
146.60
149.98 246,000
123
368.95 478,000 52,000
12.21%
PETRONET 28-Apr-16 242.00 -6.15 -2.48% 242.00
242.00
242.00 3,000
1
7.26 3,000 3,000
0.00%
UNITECH 25-Feb-16 4.00 -0.10 -2.44% 4.25
3.60
3.83 117,117,000
1,521
4,485.58 207,207,000 -4,543,000
-2.15%
UNITECH 31-Mar-16 4.00 -0.10 -2.44% 4.20
3.50
3.83 24,024,000
312
920.12 40,656,000 14,091,000
53.04%
DIVISLAB 31-Mar-16 993.50 -24.50 -2.41% 1,022.00
972.00
992.01 9,600
16
95.23 25,800 600
2.38%
BHARATFORG 25-Feb-16 743.20 -17.70 -2.33% 769.35
712.60
732.41 2,215,000
4,430
16,222.88 6,006,000 -96,500
-1.58%
RCOM 25-Feb-16 50.95 -1.20 -2.30% 53.55
48.35
50.42 40,208,000
5,026
20,272.87 65,720,000 1,128,000
1.75%
CANBK 31-Mar-16 161.70 -3.80 -2.30% 165.10
151.00
158.48 1,954,000
977
3,096.70 1,954,000 264,000
15.62%
CROMPGREAV 31-Mar-16 119.00 -2.75 -2.26% 122.70
112.90
117.72 1,257,000
419
1,479.74 2,886,000 417,000
16.89%
RELIANCE 28-Apr-16 918.10 -20.90 -2.23% 934.50
905.80
922.92 20,000
40
184.58 97,500 2,000
2.09%
ICICIBANK 31-Mar-16 193.25 -4.35 -2.20% 198.20
190.00
193.03 2,356,200
1,386
4,548.17 5,035,400 389,300
8.38%
ICICIBANK 25-Feb-16 193.80 -4.35 -2.20% 199.50
189.20
193.60 51,691,900
30,407
100,075.52 69,676,200 1,479,000
2.17%
GAIL 31-Mar-16 322.40 -7.20 -2.18% 330.80
314.80
320.73 74,200
53
237.98 184,800 14,000
8.20%
LUPIN 25-Feb-16 1,762.45 -36.60 -2.03% 1,812.80
1,733.05
1,765.53 2,214,600
7,382
39,099.43 3,806,400 140,400
3.83%
RCOM 31-Mar-16 51.05 -1.05 -2.02% 52.05
48.15
50.42 1,320,000
165
665.54 2,680,000 376,000
16.32%
VOLTAS 25-Feb-16 228.50 -4.65 -1.99% 237.60
210.10
222.32 7,353,600
4,596
16,348.52 4,238,400 8,000
0.19%
GAIL 25-Feb-16 323.70 -6.55 -1.98% 332.10
313.25
321.51 2,795,800
1,997
8,988.78 8,269,800 169,400
2.09%
LUPIN 31-Mar-16 1,769.35 -35.80 -1.98% 1,817.95
1,740.00
1,769.31 155,100
517
2,744.20 110,700 40,800
58.37%
RELIANCE 31-Mar-16 914.60 -18.40 -1.97% 938.90
897.30
916.29 545,000
1,090
4,993.78 890,500 138,500
18.42%
PETRONET 25-Feb-16 240.75 -4.80 -1.95% 246.10
237.50
241.01 3,672,000
1,224
8,849.89 5,673,000 -87,000
-1.51%
TATASTEEL 28-Apr-16 218.00 -4.30 -1.93% 222.00
211.05
216.51 38,000
19
82.27 166,000 6,000
3.75%
JISLJALEQS 31-Mar-16 53.35 -1.05 -1.93% 54.70
50.65
52.81 1,120,000
140
591.47 1,272,000 184,000
16.91%
SYNDIBANK 31-Mar-16 51.55 -1.00 -1.90% 53.30
49.80
51.09 635,000
127
324.42 730,000 215,000
41.75%
BOSCHLTD 25-Feb-16 15,900.60 -302.70 -1.87% 16,360.00
15,710.05
15,979.33 33,275
1,331
5,317.12 127,400 2,150
1.72%
NIFTYIT 31-Mar-16 10,371.95 -194.75 -1.84% 10,416.85
10,249.05
10,370.03 248,700
3,316
25,790.26 810 585
260.00%
BHARATFORG 31-Mar-16 740.30 -13.90 -1.84% 743.65
709.40
724.24 250,000
500
1,810.60 360,000 68,000
23.29%
CANBK 28-Apr-16 161.40 -3.00 -1.82% 163.00
153.00
158.12 46,000
23
72.74 288,000 12,000
4.35%
RELIANCE 25-Feb-16 910.45 -16.15 -1.74% 935.00
891.70
911.46 11,199,000
22,398
102,074.41 26,744,000 599,000
2.29%
TORNTPHARM 31-Mar-16 1,245.60 -22.05 -1.74% 1,248.05
1,210.75
1,235.97 4,400
11
54.38 11,200 1,600
16.67%
UPL 25-Feb-16 380.70 -6.70 -1.73% 392.95
368.00
378.69 2,252,000
2,252
8,528.10 7,442,000 29,000
0.39%
IBULHSGFIN 25-Feb-16 604.70 -10.60 -1.72% 620.25
587.50
601.65 3,124,000
3,905
18,795.55 8,356,000 710,400
9.29%
ABIRLANUVO 25-Feb-16 747.05 -12.90 -1.70% 789.00
727.00
756.89 492,750
1,971
3,729.58 1,164,750 -17,500
-1.48%
BOSCHLTD 31-Mar-16 15,971.15 -274.35 -1.69% 16,210.00
15,962.30
16,041.98 375
15
60.16 1,100 250
29.41%
UBL 31-Mar-16 808.20 -13.80 -1.68% 816.20
808.20
811.00 1,500
3
12.17 2,000 1,000
100.00%
PNB 28-Apr-16 68.45 -1.10 -1.58% 69.95
66.00
68.14 452,000
113
307.99 876,000 120,000
15.87%
MRF 25-Feb-16 31,801.75 -508.45 -1.57% 33,185.00
31,225.00
31,888.39 7,875
525
2,511.21 35,310 -840
-2.32%
ICICIBANK 28-Apr-16 194.40 -3.10 -1.57% 195.30
190.00
192.04 144,500
85
277.50 850,000 56,100
7.07%
CONCOR 25-Feb-16 1,081.05 -17.20 -1.57% 1,119.90
1,049.95
1,077.21 76,800
192
827.30 365,600 3,200
0.88%
GODREJIND 25-Feb-16 313.20 -4.95 -1.56% 322.05
305.50
312.15 965,900
743
3,015.06 1,665,300 72,800
4.57%
TV18BRDCST 25-Feb-16 35.75 -0.55 -1.52% 37.05
33.05
34.83 30,294,000
1,782
10,551.40 61,047,000 -952,000
-1.54%
APOLLOHOSP 25-Feb-16 1,402.30 -21.55 -1.51% 1,425.00
1,335.00
1,385.16 902,400
2,256
12,499.68 931,200 48,000
5.43%
IBULHSGFIN 31-Mar-16 603.05 -9.15 -1.49% 624.00
592.30
604.18 33,600
42
203.00 40,800 1,600
4.08%
IOC 31-Mar-16 360.70 -5.45 -1.49% 364.00
340.10
354.19 181,200
151
641.79 109,200 36,000
49.18%
CANBK 25-Feb-16 165.95 -2.50 -1.48% 170.50
154.50
161.57 24,480,000
12,240
39,552.34 12,400,000 362,000
3.01%
DRREDDY 31-Mar-16 2,861.30 -42.65 -1.47% 2,951.40
2,838.00
2,873.68 25,950
173
745.72 79,500 11,100
16.23%
DRREDDY 25-Feb-16 2,850.80 -42.35 -1.46% 2,939.90
2,828.00
2,868.64 858,300
5,722
24,621.54 1,761,300 -125,400
-6.65%
ABIRLANUVO 31-Mar-16 746.15 -10.80 -1.43% 776.50
743.00
762.03 17,000
68
129.55 24,250 7,750
46.97%
GODREJIND 31-Mar-16 312.40 -4.45 -1.40% 317.80
305.00
312.41 157,300
121
491.42 244,400 16,900
7.43%
ULTRACEMCO 28-Apr-16 2,750.00 -38.20 -1.37% 2,750.00
2,750.00
2,750.00 200
1
5.50 7,400 200
2.78%
CONCOR 31-Mar-16 1,080.05 -14.95 -1.37% 1,091.00
1,080.05
1,087.35 1,200
3
13.05 5,200 0
0.00%
TV18BRDCST 31-Mar-16 36.20 -0.50 -1.36% 36.25
33.90
35.10 867,000
51
304.32 850,000 323,000
61.29%
MINDTREE 31-Mar-16 1,401.00 -18.85 -1.33% 1,405.00
1,389.00
1,397.80 2,000
5
27.96 20,000 0
0.00%
COALINDIA 28-Apr-16 287.10 -3.80 -1.31% 289.00
287.10
286.90 9,600
8
27.54 30,000 2,400
8.70%
LUPIN 28-Apr-16 1,790.00 -23.20 -1.28% 1,792.75
1,790.00
1,791.37 600
2
10.75 2,100 300
16.67%
PNB 31-Mar-16 69.45 -0.90 -1.28% 71.00
66.10
69.08 8,244,000
2,061
5,694.96 7,448,000 1,004,000
15.58%
HEROMOTOCO 31-Mar-16 2,481.70 -32.15 -1.28% 2,542.60
2,465.95
2,499.83 22,800
114
569.96 38,400 6,600
20.75%
MOTHERSUMI 28-Apr-16 227.00 -2.85 -1.24% 228.00
227.00
227.50 6,000
4
13.65 7,500 6,000
400.00%
HCLTECH 25-Feb-16 798.80 -9.55 -1.18% 825.25
786.25
804.51 2,364,000
3,940
19,018.62 6,874,800 -83,400
-1.20%
BAJAJ-AUTO 25-Feb-16 2,301.60 -27.40 -1.18% 2,340.00
2,255.10
2,284.53 744,000
3,720
16,996.90 1,733,600 53,200
3.17%
BANKBARODA 28-Apr-16 110.40 -1.30 -1.16% 113.05
106.45
109.86 65,100
21
71.52 350,300 21,700
6.60%
SYNDIBANK 25-Feb-16 51.85 -0.60 -1.14% 53.35
49.55
51.12 7,190,000
1,438
3,675.53 10,580,000 -725,000
-6.41%
BAJAJ-AUTO 31-Mar-16 2,303.25 -26.40 -1.13% 2,321.00
2,257.85
2,287.92 17,400
87
398.10 33,600 3,000
9.80%
CEATLTD 31-Mar-16 887.45 -10.15 -1.13% 913.85
848.70
869.37 105,000
150
912.84 56,000 23,800
73.91%
HCLTECH 31-Mar-16 802.00 -9.15 -1.13% 826.00
790.00
805.90 75,000
125
604.42 316,800 21,600
7.32%
PNB 25-Feb-16 71.20 -0.80 -1.11% 73.75
67.70
70.29 39,020,000
9,755
27,427.16 39,760,000 -2,300,000
-5.47%
DLF 28-Apr-16 81.00 -0.90 -1.10% 81.00
73.65
74.99 125,000
25
93.74 735,000 5,000
0.68%
BANKBARODA 25-Feb-16 112.75 -1.25 -1.10% 115.85
107.10
111.71 22,837,700
7,367
25,511.99 43,443,400 155,000
0.36%
BANKBARODA 31-Mar-16 111.50 -1.20 -1.06% 114.30
106.05
110.39 1,460,100
471
1,611.80 2,015,000 114,700
6.04%
INDIACEM 25-Feb-16 71.10 -0.75 -1.04% 72.55
67.60
70.26 9,144,000
1,524
6,424.57 28,770,000 -324,000
-1.11%
FEDERALBNK 31-Mar-16 43.20 -0.45 -1.03% 44.00
42.00
42.71 1,072,000
134
457.85 1,784,000 736,000
70.23%
FEDERALBNK 25-Feb-16 43.25 -0.45 -1.03% 44.20
41.45
42.78 9,112,000
1,139
3,898.11 28,176,000 -152,000
-0.54%
HDFC 28-Apr-16 1,105.95 -11.05 -0.99% 1,105.95
1,105.95
1,105.95 400
1
4.42 2,400 0
0.00%
VOLTAS 31-Mar-16 226.65 -2.25 -0.98% 230.00
206.05
219.01 137,600
86
301.36 142,400 12,800
9.88%
DLF 31-Mar-16 80.80 -0.80 -0.98% 83.10
72.15
76.93 3,285,000
657
2,527.15 3,280,000 385,000
13.30%
ACC 31-Mar-16 1,221.35 -11.85 -0.96% 1,236.60
1,200.00
1,220.98 302,625
807
3,694.99 1,537,125 -200,250
-11.53%
JSWENERGY 31-Mar-16 62.55 -0.60 -0.95% 64.50
60.00
62.51 144,000
24
90.01 132,000 24,000
22.22%
CEATLTD 25-Feb-16 888.50 -8.45 -0.94% 909.00
845.10
875.26 2,129,400
3,042
18,637.79 1,259,300 -4,200
-0.33%
ACC 25-Feb-16 1,219.90 -11.60 -0.94% 1,239.10
1,196.65
1,219.72 1,132,500
3,020
13,813.33 2,582,250 -127,125
-4.69%
TATAGLOBAL 25-Feb-16 104.35 -0.95 -0.90% 106.55
99.60
103.34 4,708,000
1,177
4,865.25 22,956,000 -636,000
-2.70%
KOTAKBANK 25-Feb-16 623.90 -5.65 -0.90% 638.20
615.60
627.27 4,880,400
6,972
30,613.29 9,003,400 16,100
0.18%
TVSMOTOR 31-Mar-16 275.50 -2.45 -0.88% 277.15
267.50
272.83 96,000
48
261.92 118,000 32,000
37.21%
COALINDIA 31-Mar-16 286.20 -2.50 -0.87% 293.15
282.70
285.82 778,800
649
2,225.97 2,355,600 -187,200
-7.36%
UPL 31-Mar-16 381.50 -3.30 -0.86% 389.80
374.55
379.01 85,000
85
322.16 85,000 27,000
46.55%
KOTAKBANK 31-Mar-16 624.90 -5.40 -0.86% 638.05
618.00
627.59 150,500
215
944.52 280,700 35,700
14.57%
IGL 25-Feb-16 524.05 -4.40 -0.83% 531.90
506.70
519.27 1,324,400
1,204
6,877.21 1,727,000 -8,800
-0.51%
DLF 25-Feb-16 80.70 -0.65 -0.80% 83.50
72.10
77.39 42,965,000
8,593
33,250.61 41,585,000 -4,115,000
-9.00%
NMDC 31-Mar-16 74.50 -0.60 -0.80% 74.85
70.55
72.68 680,000
136
494.22 1,900,000 205,000
12.09%
NMDC 25-Feb-16 75.60 -0.60 -0.79% 76.50
71.55
73.79 3,345,000
669
2,468.28 12,020,000 -400,000
-3.22%
APOLLOTYRE 31-Mar-16 148.75 -1.15 -0.77% 152.90
141.15
147.94 282,000
94
417.19 249,000 12,000
5.06%
INDIACEM 31-Mar-16 71.25 -0.55 -0.77% 72.60
68.00
70.34 264,000
44
185.70 888,000 36,000
4.23%
MINDTREE 25-Feb-16 1,421.60 -10.75 -0.75% 1,452.00
1,397.00
1,420.58 140,000
350
1,988.81 412,400 -8,000
-1.90%
HEROMOTOCO 25-Feb-16 2,484.95 -17.30 -0.69% 2,540.00
2,452.90
2,496.23 782,600
3,913
19,535.50 1,066,600 50,200
4.94%
HINDZINC 25-Feb-16 158.15 -1.05 -0.66% 161.25
154.80
157.33 1,203,200
376
1,892.99 1,923,200 44,800
2.39%
TATACOMM 25-Feb-16 358.85 -2.35 -0.65% 364.60
336.10
351.25 1,425,600
1,296
5,007.42 4,711,300 -100,100
-2.08%
JSWENERGY 25-Feb-16 62.65 -0.40 -0.63% 65.20
58.95
61.87 3,870,000
645
2,394.37 7,320,000 -96,000
-1.29%
FTSE100 19-Feb-16 5,699.00 -36.00 -0.63% 5,699.00
5,551.00
5,625.00 10,800
360
607.50 450 0
0.00%
INFY 28-Apr-16 1,089.65 -6.80 -0.62% 1,093.95
1,080.00
1,085.73 3,000
6
32.57 11,000 2,500
29.41%
TATACHEM 31-Mar-16 334.35 -2.05 -0.61% 336.55
326.05
330.19 38,500
35
127.12 63,800 2,200
3.57%
MRF 31-Mar-16 32,017.05 -182.95 -0.57% 32,600.00
31,715.60
32,140.24 450
30
144.63 540 195
56.52%
GRASIM 31-Mar-16 3,395.70 -19.30 -0.57% 3,407.00
3,355.00
3,378.13 6,000
40
202.69 23,700 1,200
5.33%
HDFCBANK 31-Mar-16 978.25 -5.20 -0.53% 993.25
972.80
985.82 327,000
654
3,223.63 484,000 78,000
19.21%
TATAGLOBAL 31-Mar-16 104.70 -0.55 -0.52% 107.55
101.20
104.16 376,000
94
391.64 684,000 96,000
16.33%
HDFCBANK 25-Feb-16 973.35 -5.10 -0.52% 989.55
969.00
980.27 7,803,000
15,606
76,490.47 21,398,000 -684,000
-3.10%
APOLLOTYRE 25-Feb-16 148.70 -0.65 -0.44% 152.85
141.25
148.02 13,299,000
4,433
19,685.18 8,052,000 -180,000
-2.19%
CESC 25-Feb-16 416.50 -1.80 -0.43% 427.95
405.00
415.12 1,168,000
1,168
4,848.60 2,978,000 -29,000
-0.96%
TECHM 25-Feb-16 430.75 -1.70 -0.39% 439.50
425.45
432.58 2,081,000
2,081
9,001.99 11,165,000 -135,000
-1.19%
TVSMOTOR 25-Feb-16 276.15 -1.00 -0.36% 280.90
267.20
273.03 3,562,000
1,781
9,725.33 2,568,000 -54,000
-2.06%
IGL 31-Mar-16 527.40 -1.65 -0.31% 528.40
508.60
519.55 14,300
13
74.30 30,800 6,600
27.27%
WIPRO 31-Mar-16 518.45 -1.60 -0.31% 531.25
511.25
518.78 193,000
193
1,001.25 242,000 82,000
51.25%
JINDALSTEL 31-Mar-16 55.00 -0.15 -0.27% 55.50
50.90
54.03 126,000
18
68.08 1,043,000 -70,000
-6.29%
BANKNIFTY 25-Feb-16 13,982.45 -37.55 -0.27% 14,169.75
13,812.60
13,973.45 4,400,670
146,689
614,925.42 2,673,120 -154,830
-5.47%
MARUTI 28-Apr-16 3,574.40 -9.05 -0.25% 3,615.50
3,511.00
3,553.48 2,625
21
93.28 6,750 1,000
17.39%
WIPRO 25-Feb-16 517.30 -1.25 -0.24% 530.30
509.00
519.13 2,502,000
2,502
12,988.63 7,579,000 356,000
4.93%
TATACHEM 25-Feb-16 334.05 -0.75 -0.22% 338.95
324.50
331.69 1,200,100
1,091
3,980.61 4,780,600 -111,100
-2.27%
BANKNIFTY 31-Mar-16 14,021.10 -27.15 -0.19% 14,189.95
13,840.00
13,991.10 221,940
7,398
31,051.85 192,840 19,620
11.33%
TATACOMM 31-Mar-16 359.50 -0.55 -0.15% 360.00
340.00
352.04 14,300
13
50.34 24,200 5,500
29.41%
TECHM 31-Mar-16 433.50 -0.65 -0.15% 440.00
427.30
435.73 139,000
139
605.66 386,000 72,000
22.93%
COALINDIA 25-Feb-16 304.20 -0.45 -0.15% 310.95
300.65
305.11 5,330,400
4,442
16,263.58 16,200,000 274,800
1.73%
BANKNIFTY 28-Apr-16 14,065.60 -15.65 -0.11% 14,233.90
13,897.05
14,036.14 10,800
360
1,515.90 13,530 120
0.89%
TITAN 31-Mar-16 356.40 -0.35 -0.10% 358.95
350.05
356.25 55,500
37
197.72 66,000 21,000
46.67%
SUNTV 31-Mar-16 323.55 -0.25 -0.08% 327.00
319.55
323.80 28,000
14
90.66 64,000 -2,000
-3.03%
NIFTYIT 25-Feb-16 10,349.00 -7.45 -0.07% 10,485.60
10,188.05
10,351.00 248,700
3,316
25,742.94 18,360 -810
-4.23%
CENTURYTEX 31-Mar-16 438.20 -0.30 -0.07% 448.00
415.00
428.65 96,800
121
414.93 156,800 9,600
6.52%
JSWSTEEL 31-Mar-16 1,007.15 -0.55 -0.05% 1,013.00
954.50
992.98 99,000
165
983.05 66,000 -600
-0.90%
NIFTY 25-Feb-16 6,990.00 -3.45 -0.05% 7,043.00
6,875.55
6,973.74 22,645,200
301,936
1,579,217.37 20,826,075 1,071,825
5.43%
GRASIM 25-Feb-16 3,381.95 -1.55 -0.05% 3,401.45
3,330.25
3,371.37 125,700
838
4,237.81 781,200 4,350
0.56%
NIFTY 28-Apr-16 7,041.75 -3.20 -0.05% 7,092.00
6,926.00
7,014.92 248,700
3,316
17,446.11 468,075 -11,550
-2.41%
NIFTY 31-Mar-16 7,008.90 -2.65 -0.04% 7,059.00
6,891.00
6,984.05 1,566,225
20,883
109,385.94 2,176,800 193,350
9.75%
BEML 31-Mar-16 943.95 -0.15 -0.02% 963.70
905.00
939.72 7,500
15
70.48 17,000 1,500
9.68%
TITAN 25-Feb-16 356.40 -0.05 -0.01% 360.15
342.00
354.73 3,058,500
2,039
10,849.42 6,121,500 -262,500
-4.11%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.