SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
22-Jul
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BANKINDIA 29-Sep-16 101.60 -12.80 -11.19% 101.60
101.60
101.60 6,000
1
6.10 66,000 0
0.00%
PNB 29-Sep-16 119.80 -10.45 -8.02% 120.00
119.00
119.48 35,000
5
41.82 364,000 -28,000
-7.14%
CANBK 29-Sep-16 230.00 -19.25 -7.72% 230.85
230.00
230.36 21,000
7
48.38 111,000 12,000
12.12%
CANBK 28-Jul-16 233.45 -13.20 -5.35% 246.95
231.90
236.68 5,811,000
1,937
13,753.47 10,608,000 -618,000
-5.51%
CANBK 25-Aug-16 231.75 -12.60 -5.16% 242.50
230.20
233.96 363,000
121
849.27 2,748,000 87,000
3.27%
M&MFIN 28-Jul-16 306.20 -10.65 -3.36% 335.35
303.70
320.88 41,807,500
16,723
134,151.91 15,575,000 2,352,500
17.79%
M&MFIN 25-Aug-16 308.00 -10.70 -3.36% 337.00
306.00
321.72 5,405,000
2,162
17,388.97 3,487,500 2,927,500
522.77%
PNB 25-Aug-16 120.00 -4.15 -3.34% 124.00
119.30
120.65 1,659,000
237
2,001.58 6,923,000 -119,000
-1.69%
L&TFH 29-Sep-16 74.00 -2.40 -3.14% 74.00
74.00
74.25 18,000
2
13.37 45,000 18,000
66.67%
UNIONBANK 29-Sep-16 128.35 -4.15 -3.13% 128.35
127.45
127.95 16,000
4
20.47 44,000 8,000
22.22%
MINDTREE 29-Sep-16 561.50 -17.60 -3.04% 563.80
561.50
562.95 8,000
10
45.04 54,400 7,200
15.25%
UNIONBANK 28-Jul-16 126.90 -3.95 -3.02% 129.95
126.10
127.73 18,628,000
4,657
23,793.54 17,664,000 764,000
4.52%
UNIONBANK 25-Aug-16 127.65 -3.90 -2.96% 130.05
126.85
128.23 3,368,000
842
4,318.79 3,976,000 1,488,000
59.81%
PNB 28-Jul-16 120.50 -3.60 -2.90% 123.55
119.70
121.17 26,327,000
3,761
31,900.43 39,781,000 -3,598,000
-8.29%
KSCL 28-Jul-16 389.05 -10.65 -2.66% 403.15
383.50
391.33 2,481,000
1,654
9,708.90 4,662,000 313,500
7.21%
KSCL 25-Aug-16 392.00 -9.85 -2.45% 403.00
385.50
394.14 907,500
605
3,576.82 751,500 480,000
176.80%
SUNPHARMA 29-Sep-16 793.00 -17.10 -2.11% 798.25
793.00
796.71 7,200
12
57.36 31,800 3,000
10.42%
WOCKPHARMA 25-Aug-16 973.00 -19.75 -1.99% 1,017.00
973.00
992.44 118,800
198
1,179.02 385,800 10,800
2.88%
OFSS 25-Aug-16 3,615.25 -69.80 -1.89% 3,618.95
3,613.00
3,610.53 600
4
21.66 750 300
66.67%
ORIENTBANK 25-Aug-16 111.20 -1.95 -1.72% 113.70
110.90
112.35 336,000
56
377.50 1,626,000 90,000
5.86%
MINDTREE 28-Jul-16 558.65 -9.60 -1.69% 567.05
557.30
560.18 1,051,200
1,314
5,888.61 2,265,600 118,400
5.51%
OFSS 28-Jul-16 3,582.00 -60.95 -1.67% 3,626.75
3,565.00
3,586.91 7,200
48
258.26 82,200 -900
-1.08%
ACC 28-Jul-16 1,683.00 -27.40 -1.60% 1,707.05
1,681.00
1,693.11 997,200
2,493
16,883.69 1,178,800 -45,200
-3.69%
MINDTREE 25-Aug-16 560.50 -9.10 -1.60% 568.50
559.00
561.37 283,200
354
1,589.80 777,600 103,200
15.30%
IBREALEST 28-Jul-16 86.65 -1.35 -1.53% 87.70
85.60
86.64 5,560,000
556
4,817.18 32,850,000 -600,000
-1.79%
KPIT 25-Aug-16 135.05 -2.10 -1.53% 137.40
134.10
135.24 596,000
149
806.03 1,032,000 216,000
26.47%
BANKINDIA 25-Aug-16 101.45 -1.55 -1.50% 105.00
101.00
102.66 1,470,000
245
1,509.10 3,438,000 696,000
25.38%
KPIT 28-Jul-16 135.35 -2.00 -1.46% 138.00
134.10
135.43 2,092,000
523
2,833.20 5,160,000 -24,000
-0.46%
BAJAJ-AUTO 25-Aug-16 2,740.10 -40.10 -1.44% 2,771.45
2,737.05
2,747.76 76,500
306
2,102.04 68,500 31,500
85.14%
BAJAJ-AUTO 28-Jul-16 2,728.50 -39.85 -1.44% 2,768.00
2,724.00
2,736.22 599,500
2,398
16,403.64 1,484,000 37,500
2.59%
IBREALEST 25-Aug-16 87.00 -1.25 -1.42% 87.00
86.85
86.94 220,000
22
191.27 1,140,000 100,000
9.62%
RELINFRA 29-Sep-16 553.10 -7.70 -1.37% 557.10
548.70
554.33 13,000
10
72.06 36,400 9,100
33.33%
BPCL 29-Sep-16 582.00 -8.00 -1.36% 582.20
579.00
582.72 6,000
5
34.96 68,400 1,200
1.79%
WOCKPHARMA 28-Jul-16 976.45 -13.05 -1.32% 1,012.35
970.50
990.98 1,446,000
2,410
14,329.57 2,307,000 -232,800
-9.17%
HDIL 29-Sep-16 100.00 -1.30 -1.28% 100.00
100.00
100.00 8,000
1
8.00 8,000 8,000
0.00%
UNITECH 28-Jul-16 7.95 -0.10 -1.24% 8.25
7.90
8.07 55,242,000
558
4,458.03 125,235,000 -2,475,000
-1.94%
ACC 25-Aug-16 1,685.55 -20.80 -1.22% 1,701.65
1,681.40
1,691.31 121,200
303
2,049.87 106,800 43,200
67.92%
BANKBARODA 25-Aug-16 152.05 -1.40 -0.91% 154.10
150.75
152.48 5,831,000
1,666
8,891.11 6,499,500 2,737,000
72.74%
JUSTDIAL 28-Jul-16 554.35 -5.00 -0.89% 564.85
551.00
556.15 1,352,000
1,690
7,519.15 2,877,600 84,800
3.04%
TECHM 29-Sep-16 500.00 -4.45 -0.88% 500.00
500.00
500.00 1,100
1
5.50 2,200 0
0.00%
BANKINDIA 28-Jul-16 102.20 -0.90 -0.87% 105.50
100.65
103.26 6,048,000
1,008
6,245.16 21,084,000 -420,000
-1.95%
BANKBARODA 28-Jul-16 151.30 -1.30 -0.85% 153.40
149.85
151.72 29,270,500
8,363
44,409.20 51,026,500 826,000
1.65%
HEROMOTOCO 29-Sep-16 3,262.40 -27.60 -0.84% 3,262.40
3,262.40
3,262.40 200
1
6.52 14,400 -200
-1.37%
SKSMICRO 25-Aug-16 743.00 -6.25 -0.83% 751.90
739.05
745.28 8,000
8
59.62 29,000 0
0.00%
ACC 29-Sep-16 1,702.50 -14.30 -0.83% 1,707.00
1,692.00
1,700.50 1,200
3
20.41 10,400 400
4.00%
JUSTDIAL 25-Aug-16 551.65 -4.60 -0.83% 561.00
548.25
552.74 206,400
258
1,140.86 438,400 91,200
26.27%
DISHTV 28-Jul-16 97.85 -0.80 -0.81% 99.40
97.25
98.40 7,728,000
1,104
7,604.35 31,591,000 98,000
0.31%
HINDUNILVR 25-Aug-16 907.05 -7.35 -0.80% 920.95
904.00
908.14 239,400
399
2,174.09 259,200 114,000
78.51%
BOSCHLTD 28-Jul-16 24,360.00 -193.80 -0.79% 24,999.95
24,199.00
24,385.16 26,550
531
6,474.26 71,900 850
1.20%
ASHOKLEY 29-Sep-16 98.00 -0.75 -0.76% 99.45
98.00
98.71 98,000
14
96.74 217,000 56,000
34.78%
INFY 29-Sep-16 1,086.15 -8.30 -0.76% 1,088.00
1,084.00
1,084.97 18,000
36
195.29 61,500 8,000
14.95%
HINDUNILVR 28-Jul-16 903.05 -6.90 -0.76% 915.15
898.75
902.89 1,722,000
2,870
15,547.77 4,882,200 288,600
6.28%
SKSMICRO 28-Jul-16 740.00 -5.65 -0.76% 754.00
738.50
745.77 1,862,000
1,862
13,886.24 6,743,000 0
0.00%
BANKBARODA 29-Sep-16 152.70 -1.15 -0.75% 153.85
152.70
153.27 7,000
2
10.73 70,000 3,500
5.26%
COLPAL 25-Aug-16 943.65 -6.80 -0.72% 950.50
938.10
944.47 49,000
70
462.79 84,000 18,900
29.03%
SBIN 28-Jul-16 224.20 -1.60 -0.71% 226.25
222.30
224.19 42,468,000
14,156
95,209.01 82,731,000 129,000
0.16%
SBIN 25-Aug-16 224.60 -1.60 -0.71% 226.50
222.75
224.61 7,962,000
2,654
17,883.45 16,851,000 3,498,000
26.20%
LUPIN 29-Sep-16 1,712.15 -11.85 -0.69% 1,712.15
1,711.80
1,711.97 600
2
10.27 2,400 600
33.33%
ORIENTBANK 28-Jul-16 111.70 -0.75 -0.67% 113.35
109.80
111.59 4,788,000
798
5,342.93 13,428,000 -444,000
-3.20%
WIPRO 25-Aug-16 541.50 -3.60 -0.66% 543.75
538.90
541.17 321,000
321
1,737.16 426,000 151,000
54.91%
SUNPHARMA 28-Jul-16 789.00 -5.15 -0.65% 796.00
784.10
789.12 3,826,200
6,377
30,193.31 19,210,800 10,200
0.05%
ITC 25-Aug-16 251.05 -1.60 -0.63% 257.30
249.00
252.84 3,340,800
1,392
8,446.88 4,372,800 1,058,400
31.93%
ITC 28-Jul-16 250.00 -1.50 -0.60% 256.45
247.65
252.12 25,557,600
10,649
64,435.82 37,800,000 223,200
0.59%
MRF 28-Jul-16 34,250.00 -201.75 -0.59% 34,700.00
34,108.05
34,363.95 22,005
1,467
7,561.79 52,305 -615
-1.16%
SUNPHARMA 25-Aug-16 793.80 -4.55 -0.57% 798.05
788.55
793.57 1,618,200
2,697
12,841.55 2,325,600 973,800
72.04%
COALINDIA 25-Aug-16 333.00 -1.90 -0.57% 336.15
332.00
333.65 238,000
140
794.09 637,500 134,300
26.69%
COLPAL 28-Jul-16 949.80 -5.30 -0.55% 958.35
942.35
949.59 270,200
386
2,565.79 2,389,800 10,500
0.44%
DISHTV 25-Aug-16 98.65 -0.55 -0.55% 99.95
97.90
98.84 2,772,000
396
2,739.84 3,199,000 1,680,000
110.60%
MRF 25-Aug-16 34,370.00 -185.45 -0.54% 34,800.00
34,250.00
34,514.20 10,365
691
3,577.40 11,790 8,610
270.75%
DRREDDY 28-Jul-16 3,601.00 -18.85 -0.52% 3,646.30
3,581.95
3,615.78 678,000
3,390
24,514.99 1,672,400 60,400
3.75%
INFY 25-Aug-16 1,081.85 -5.25 -0.48% 1,085.50
1,076.15
1,079.35 1,017,500
2,035
10,982.39 2,261,000 501,500
28.50%
WIPRO 28-Jul-16 539.30 -2.60 -0.48% 541.50
535.75
538.47 2,083,000
2,083
11,216.33 6,690,000 77,000
1.16%
SBIN 29-Sep-16 225.15 -0.95 -0.42% 227.00
223.50
225.12 129,000
43
290.40 738,000 27,000
3.80%
COALINDIA 28-Jul-16 331.90 -1.35 -0.41% 333.95
330.10
331.54 3,100,800
1,824
10,280.39 12,556,200 32,300
0.26%
AMBUJACEM 28-Jul-16 265.75 -1.05 -0.39% 266.50
263.10
265.06 2,647,500
1,059
7,017.46 8,092,500 62,500
0.78%
INFY 28-Jul-16 1,076.80 -4.15 -0.38% 1,080.00
1,070.25
1,073.87 3,817,500
7,635
40,994.99 14,497,000 113,500
0.79%
DRREDDY 25-Aug-16 3,625.95 -13.05 -0.36% 3,666.00
3,606.40
3,636.42 102,800
514
3,738.24 117,400 54,200
85.76%
ANDHRABANK 25-Aug-16 58.30 -0.20 -0.34% 58.95
57.15
58.07 3,830,000
383
2,224.08 3,230,000 1,260,000
63.96%
UBL 28-Jul-16 775.00 -2.45 -0.32% 783.75
766.30
773.51 344,400
492
2,663.97 1,222,200 16,100
1.33%
BOSCHLTD 25-Aug-16 24,560.00 -74.85 -0.30% 24,667.05
24,347.00
24,466.38 2,900
58
709.53 5,300 1,200
29.27%
AJANTPHARM 25-Aug-16 1,622.00 -4.90 -0.30% 1,631.75
1,611.70
1,619.58 18,000
45
291.52 14,000 5,200
59.09%
DLF 29-Sep-16 157.05 -0.45 -0.29% 157.05
157.05
157.05 5,000
1
7.85 95,000 -5,000
-5.00%
AMBUJACEM 25-Aug-16 265.90 -0.75 -0.28% 266.25
263.10
264.76 230,000
92
608.95 312,500 30,000
10.62%
OIL 25-Aug-16 374.75 -1.00 -0.27% 379.00
374.10
375.90 74,800
44
281.17 136,000 28,900
26.98%
ANDHRABANK 28-Jul-16 58.05 -0.15 -0.26% 58.60
56.75
57.62 14,630,000
1,463
8,429.81 17,950,000 340,000
1.93%
GRANULES 25-Aug-16 144.40 -0.35 -0.24% 146.50
143.60
145.00 1,590,000
318
2,305.50 1,675,000 895,000
114.74%
DJIA 19-Aug-16 18,457.50 -42.50 -0.23% 18,490.00
18,435.00
18,452.44 8,130
0
1,500.18 13,440 -6,300
-31.91%
PAGEIND 25-Aug-16 13,620.00 -30.00 -0.22% 13,640.00
13,574.40
13,626.77 1,800
36
245.28 2,650 1,650
165.00%
ASHOKLEY 28-Jul-16 97.00 -0.20 -0.21% 98.70
96.75
97.76 61,187,000
8,741
59,816.41 91,056,000 665,000
0.74%
JSWENERGY 25-Aug-16 80.05 -0.15 -0.19% 80.75
79.50
80.11 1,728,000
216
1,384.30 1,920,000 536,000
38.73%
AJANTPHARM 28-Jul-16 1,618.60 -2.60 -0.16% 1,624.45
1,602.50
1,614.09 306,400
766
4,945.57 502,800 -4,400
-0.87%
AXISBANK 25-Aug-16 541.60 -0.85 -0.16% 549.00
537.55
543.35 2,272,800
1,894
12,349.26 1,878,000 625,200
49.90%
NIFTYIT 28-Jul-16 10,725.00 -16.00 -0.15% 10,750.00
10,700.00
10,724.36 3,550
0
380.71 30,600 -50
-0.16%
AXISBANK 28-Jul-16 538.50 -0.80 -0.15% 545.95
534.30
540.15 20,828,400
17,357
112,504.60 22,647,600 830,400
3.81%
CADILAHC 28-Jul-16 372.60 -0.45 -0.12% 377.40
371.75
374.70 852,800
533
3,195.44 3,270,400 -3,200
-0.10%
GRANULES 28-Jul-16 143.85 -0.15 -0.10% 145.80
142.20
144.41 3,055,000
611
4,411.73 9,275,000 305,000
3.40%
GRASIM 25-Aug-16 4,914.50 -4.85 -0.10% 4,974.40
4,850.00
4,927.06 31,350
209
1,544.63 43,350 9,000
26.20%
NIFTYIT 25-Aug-16 10,819.00 -9.00 -0.08% 10,819.00
10,819.00
10,819.00 50
0
5.41 300 0
0.00%
APOLLOHOSP 28-Jul-16 1,336.40 -1.10 -0.08% 1,347.65
1,334.40
1,340.85 146,400
366
1,963.00 662,800 10,800
1.66%
ONGC 28-Jul-16 222.80 -0.15 -0.07% 224.00
221.05
222.70 11,767,500
4,707
26,206.22 34,047,500 1,230,000
3.75%
SYNDIBANK 25-Aug-16 75.75 -0.05 -0.07% 76.00
73.60
74.88 2,151,000
239
1,610.67 1,773,000 405,000
29.61%
KOTAKBANK 25-Aug-16 766.55 -0.45 -0.06% 771.50
759.40
766.39 394,400
493
3,022.64 530,400 181,600
52.06%
ASHOKLEY 25-Aug-16 97.60 -0.05 -0.05% 99.90
97.35
98.30 14,385,000
2,055
14,140.46 15,645,000 5,306,000
51.32%
S&P500 19-Aug-16 2,163.00 -1.00 -0.05% 2,163.00
2,157.00
2,159.01 32,000
0
690.88 311,000 -11,250
-3.49%
INDIACEM 25-Aug-16 114.70 -0.05 -0.04% 115.40
112.50
114.40 1,183,000
169
1,353.35 3,451,000 672,000
24.18%
KOTAKBANK 28-Jul-16 763.00 -0.10 -0.01% 766.90
755.10
762.22 3,147,200
3,934
23,988.59 8,014,400 -105,600
-1.30%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.