SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
TITAN 27-Nov-14 393.75 -29.50 -6.97% 412.90
391.05
398.13 12,700,000
12,700
50,562.51 9,109,000 -812,000
-8.18%
TITAN 24-Dec-14 396.40 -28.60 -6.73% 410.50
394.10
400.00 94,000
94
376.00 67,000 41,000
157.69%
BHEL 29-Jan-15 248.15 -12.60 -4.83% 248.25
244.30
245.24 87,000
87
213.36 86,000 86,000
0.00%
JUBLFOOD 27-Nov-14 1,255.55 -47.50 -3.65% 1,297.00
1,248.50
1,270.64 519,500
2,078
6,600.97 1,848,750 81,250
4.60%
JUBLFOOD 24-Dec-14 1,264.30 -30.40 -2.35% 1,281.90
1,264.30
1,275.00 9,750
39
124.31 3,750 3,250
650.00%
BHARTIARTL 27-Nov-14 401.10 -8.75 -2.13% 414.00
398.80
404.05 9,621,500
19,243
38,875.67 12,002,000 2,289,000
23.57%
BHARTIARTL 24-Dec-14 404.35 -8.35 -2.02% 414.55
401.05
405.97 105,000
210
426.27 90,000 62,000
221.43%
APOLLOHOSP 24-Dec-14 1,128.80 -22.10 -1.92% 1,128.80
1,119.00
1,123.90 500
2
5.62 250 0
0.00%
UNIONBANK 29-Jan-15 225.00 -4.20 -1.83% 232.00
225.00
228.50 2,000
2
4.57 1,000 1,000
0.00%
ACC 29-Jan-15 1,514.40 -15.60 -1.02% 1,514.40
1,514.40
1,514.40 250
1
3.79 250 250
0.00%
MOTHERSUMI 27-Nov-14 423.15 -3.65 -0.86% 431.35
419.35
424.35 1,957,000
3,914
8,304.53 3,257,000 193,000
6.30%
UBL 27-Nov-14 701.30 -6.00 -0.85% 708.00
700.00
704.02 39,250
157
276.33 385,750 7,750
2.05%
IRB 24-Dec-14 254.85 -1.80 -0.70% 258.45
252.00
254.40 52,000
52
132.29 41,000 13,000
46.43%
IRB 27-Nov-14 253.85 -1.65 -0.65% 257.80
250.25
254.69 7,511,000
7,511
19,129.77 10,912,000 132,000
1.22%
CENTURYTEX 27-Nov-14 558.95 -2.80 -0.50% 577.50
553.10
563.63 9,805,500
19,611
55,266.74 7,982,500 131,500
1.67%
CENTURYTEX 24-Dec-14 561.30 -2.55 -0.45% 580.00
557.65
564.40 32,500
65
183.43 22,500 7,500
50.00%
KOTAKBANK 29-Jan-15 1,113.85 -4.30 -0.38% 1,113.85
1,113.85
1,113.85 250
1
2.78 250 250
0.00%
ZEEL 27-Nov-14 346.45 -1.25 -0.36% 351.65
345.20
348.01 3,002,000
3,002
10,447.26 5,948,000 76,000
1.29%
ZEEL 24-Dec-14 348.20 -1.20 -0.34% 352.90
347.70
349.99 29,000
29
101.50 41,000 19,000
86.36%
MOTHERSUMI 24-Dec-14 425.05 -1.35 -0.32% 428.05
422.50
425.11 9,500
19
40.39 47,500 500
1.06%
SSLT 29-Jan-15 258.00 -0.65 -0.25% 260.00
258.00
259.00 2,000
2
5.18 2,000 2,000
0.00%
MINDTREE 27-Nov-14 1,101.05 -2.30 -0.21% 1,116.85
1,094.05
1,107.35 117,000
468
1,295.60 337,500 -1,000
-0.30%
ITC 24-Dec-14 358.85 -0.65 -0.18% 364.50
357.00
360.87 340,000
340
1,226.96 243,000 194,000
395.92%
ARVIND 24-Dec-14 300.75 -0.50 -0.17% 308.95
299.60
304.82 79,000
79
240.81 62,000 12,000
24.00%
ORIENTBANK 29-Jan-15 277.00 -0.40 -0.14% 277.00
277.00
277.00 1,000
1
2.77 1,000 1,000
0.00%
BIOCON 24-Dec-14 453.85 -0.20 -0.04% 458.60
452.95
454.90 25,000
50
113.73 20,000 12,000
150.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.