SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SUNTV 30-Oct-14 357.05 -77.20 -17.78% 357.05
347.15
352.10 2,000
2
7.04 2,000 2,000
0.00%
HDIL 30-Oct-14 91.25 -5.25 -5.44% 94.00
90.95
92.73 104,000
13
96.44 128,000 88,000
220.00%
JPPOWER 28-Aug-14 14.15 -0.75 -5.03% 15.00
14.00
14.28 61,560,000
4,104
8,790.77 12,000,000 -26,010,000
-68.43%
JPASSOCIAT 30-Oct-14 47.05 -2.35 -4.76% 50.15
47.00
47.82 336,000
42
160.68 472,000 120,000
34.09%
JINDALSTEL 28-Aug-14 232.90 -11.60 -4.74% 245.90
230.65
236.79 12,381,000
12,381
29,316.97 2,558,000 -5,623,000
-68.73%
JPASSOCIAT 28-Aug-14 46.35 -2.30 -4.73% 49.35
44.90
47.15 85,808,000
10,726
40,458.47 13,152,000 -31,832,000
-70.76%
JPPOWER 25-Sep-14 14.30 -0.70 -4.67% 15.10
14.10
14.37 62,475,000
4,165
8,977.66 61,980,000 23,850,000
62.55%
JINDALSTEL 25-Sep-14 234.65 -11.15 -4.54% 247.15
231.90
237.85 12,053,000
12,053
28,668.06 16,276,000 6,019,000
58.68%
JINDALSTEL 30-Oct-14 236.35 -10.75 -4.35% 248.00
233.70
238.77 64,000
64
152.81 55,000 28,000
103.70%
ANDHRABANK 28-Aug-14 71.85 -3.20 -4.26% 75.15
71.65
73.29 9,904,000
2,476
7,258.64 6,148,000 -1,764,000
-22.30%
ANDHRABANK 25-Sep-14 72.40 -3.10 -4.11% 75.60
72.15
73.54 10,428,000
2,607
7,668.75 25,068,000 6,332,000
33.80%
ANDHRABANK 30-Oct-14 72.95 -3.10 -4.08% 76.10
72.70
74.10 88,000
22
65.21 200,000 60,000
42.86%
JPPOWER 30-Oct-14 14.40 -0.60 -4.00% 15.35
14.30
14.52 915,000
61
132.86 765,000 480,000
168.42%
JPASSOCIAT 25-Sep-14 46.95 -1.95 -3.99% 49.65
45.35
47.50 65,696,000
8,212
31,205.60 121,824,000 29,704,000
32.24%
IOB 25-Sep-14 60.45 -2.40 -3.82% 63.50
59.20
60.52 21,280,000
2,660
12,878.66 16,368,000 9,976,000
156.07%
ZEEL 30-Oct-14 277.15 -10.85 -3.77% 282.50
276.50
279.46 18,000
18
50.30 16,000 15,000
1,500.00%
JUSTDIAL 28-Aug-14 1,646.25 -60.00 -3.52% 1,703.75
1,634.05
1,663.03 291,375
2,331
4,845.65 86,875 -89,375
-50.71%
ADANIPOWER 28-Aug-14 47.20 -1.65 -3.38% 48.70
47.10
47.84 34,512,000
4,314
16,510.54 8,336,000 -18,096,000
-68.46%
JUSTDIAL 25-Sep-14 1,656.60 -56.55 -3.30% 1,710.30
1,650.00
1,669.27 211,875
1,695
3,536.77 223,125 93,625
72.30%
ADANIPOWER 25-Sep-14 47.55 -1.60 -3.26% 49.10
47.35
48.07 32,808,000
4,101
15,770.81 57,728,000 18,288,000
46.37%
DLF 28-Aug-14 177.10 -5.95 -3.25% 183.40
176.05
178.65 28,064,000
14,032
50,136.34 4,016,000 -4,748,000
-54.18%
IOB 28-Aug-14 60.45 -2.00 -3.20% 63.15
58.75
60.35 33,088,000
4,136
19,968.61 9,040,000 -2,456,000
-21.36%
HAVELLS 28-Aug-14 284.05 -9.30 -3.17% 296.65
281.00
285.07 992,500
3,970
2,829.32 396,250 -1,073,750
-73.04%
IRB 30-Oct-14 255.15 -8.20 -3.11% 255.50
255.15
254.87 32,000
8
81.56 16,000 16,000
0.00%
CANBK 28-Aug-14 378.05 -11.70 -3.00% 391.80
377.15
382.74 5,067,000
5,067
19,393.44 1,570,000 -1,460,000
-48.18%
IOB 30-Oct-14 61.05 -1.85 -2.94% 62.35
60.20
60.84 88,000
11
53.54 112,000 32,000
40.00%
RPOWER 28-Aug-14 74.50 -2.25 -2.93% 76.95
74.10
75.13 28,508,000
7,127
21,418.06 7,808,000 -10,084,000
-56.36%
DLF 25-Sep-14 178.45 -5.35 -2.91% 184.25
177.25
179.60 24,786,000
12,393
44,515.66 34,504,000 9,068,000
35.65%
DLF 30-Oct-14 179.50 -5.35 -2.89% 183.45
178.60
180.04 278,000
139
500.51 166,000 2,000
1.22%
ORIENTBANK 28-Aug-14 261.45 -7.65 -2.84% 270.90
260.45
264.53 4,682,000
2,341
12,385.29 472,000 -974,000
-67.36%
MCLEODRUSS 28-Aug-14 293.95 -8.60 -2.84% 303.90
293.15
297.69 965,000
965
2,872.71 150,000 -307,000
-67.18%
UPL 28-Aug-14 316.00 -9.20 -2.83% 325.95
314.00
319.89 5,698,000
2,849
18,227.33 944,000 -1,792,000
-65.50%
ADANIPOWER 30-Oct-14 47.90 -1.35 -2.74% 48.95
47.75
48.31 120,000
15
57.97 344,000 80,000
30.30%
HAVELLS 30-Oct-14 285.35 -8.00 -2.73% 285.70
282.85
284.45 5,000
20
14.22 18,750 8,750
87.50%
ORIENTBANK 25-Sep-14 263.20 -7.35 -2.72% 273.00
262.25
265.99 3,504,000
1,752
9,320.29 5,222,000 1,228,000
30.75%
SYNDIBANK 28-Aug-14 119.40 -3.25 -2.65% 123.40
118.90
120.20 17,464,000
4,366
20,991.73 3,472,000 -4,668,000
-57.35%
UPL 30-Oct-14 320.25 -8.70 -2.64% 325.00
320.25
323.38 24,000
12
77.61 20,000 0
0.00%
MCLEODRUSS 25-Sep-14 296.60 -7.85 -2.58% 306.10
295.55
299.48 939,000
939
2,812.12 1,905,000 353,000
22.74%
CANBK 25-Sep-14 380.95 -10.05 -2.57% 392.50
380.00
384.29 4,331,000
4,331
16,643.60 8,173,000 1,407,000
20.80%
UPL 25-Sep-14 318.55 -8.30 -2.54% 328.55
316.30
320.81 5,696,000
2,848
18,273.34 6,276,000 2,580,000
69.81%
RPOWER 25-Sep-14 75.05 -1.95 -2.53% 77.35
74.65
75.52 31,720,000
7,930
23,954.94 57,264,000 13,256,000
30.12%
RPOWER 30-Oct-14 75.55 -1.95 -2.52% 77.50
75.30
76.03 288,000
72
218.97 556,000 136,000
32.38%
IDBI 28-Aug-14 75.95 -1.90 -2.44% 78.30
75.65
76.71 14,356,000
3,589
11,012.49 3,852,000 -4,112,000
-51.63%
SYNDIBANK 25-Sep-14 120.35 -3.00 -2.43% 124.05
119.85
120.95 13,780,000
3,445
16,666.91 12,900,000 6,268,000
94.51%
IDBI 25-Sep-14 76.50 -1.90 -2.42% 78.75
76.20
77.13 11,740,000
2,935
9,055.06 27,260,000 4,940,000
22.13%
SYNDIBANK 30-Oct-14 121.10 -3.00 -2.42% 123.00
120.80
121.41 88,000
22
106.84 104,000 40,000
62.50%
CANBK 30-Oct-14 383.15 -9.25 -2.36% 391.90
381.80
385.20 19,000
19
73.19 20,000 12,000
150.00%
JUSTDIAL 30-Oct-14 1,670.10 -39.90 -2.33% 1,670.10
1,670.10
1,670.10 125
1
2.09 125 125
0.00%
RELCAPITAL 28-Aug-14 528.15 -12.55 -2.32% 542.10
525.05
534.13 9,328,000
9,328
49,823.65 2,988,000 -3,672,000
-55.14%
TATAPOWER 28-Aug-14 86.65 -2.05 -2.31% 88.85
86.35
87.57 15,700,000
3,925
13,748.49 4,384,000 -8,020,000
-64.66%
TATAPOWER 25-Sep-14 87.20 -2.00 -2.24% 89.40
86.90
87.93 17,588,000
4,397
15,465.13 25,468,000 10,404,000
69.07%
HAVELLS 25-Sep-14 284.95 -6.35 -2.18% 294.50
281.50
284.62 710,250
2,841
2,021.51 1,732,500 437,500
33.78%
JISLJALEQS 28-Aug-14 89.00 -1.90 -2.09% 92.85
88.30
90.59 17,520,000
4,380
15,871.37 1,804,000 -7,604,000
-80.82%
DISHTV 30-Oct-14 54.35 -1.15 -2.07% 55.00
54.35
54.73 32,000
4
17.51 80,000 24,000
42.86%
SAIL 28-Aug-14 81.05 -1.70 -2.05% 83.50
80.90
82.00 14,212,000
3,553
11,653.84 5,516,000 -7,068,000
-56.17%
JISLJALEQS 25-Sep-14 89.20 -1.85 -2.03% 92.95
88.45
90.58 16,808,000
4,202
15,224.69 28,708,000 8,160,000
39.71%
IDBI 30-Oct-14 77.15 -1.60 -2.03% 78.80
76.90
77.68 128,000
32
99.43 208,000 68,000
48.57%
IFCI 25-Sep-14 33.80 -0.70 -2.03% 34.65
33.50
33.94 38,880,000
4,320
13,195.87 58,410,000 17,604,000
43.14%
BANKBARODA 28-Aug-14 870.95 -17.65 -1.99% 894.05
867.00
875.71 2,896,000
5,792
25,360.56 888,000 -1,086,000
-55.02%
RELCAPITAL 30-Oct-14 529.95 -10.70 -1.98% 535.80
528.05
533.91 28,000
28
149.49 37,000 7,000
23.33%
HDIL 28-Aug-14 90.40 -1.80 -1.95% 92.90
89.60
90.74 29,040,000
3,630
26,350.90 5,088,000 -6,808,000
-57.23%
SAIL 25-Sep-14 81.50 -1.60 -1.93% 83.75
81.25
82.28 14,136,000
3,534
11,631.10 49,616,000 6,140,000
14.12%
UBL 28-Aug-14 706.40 -13.80 -1.92% 721.80
702.70
710.88 361,000
1,444
2,566.28 70,500 -192,250
-73.17%
TATASTEEL 28-Aug-14 513.15 -10.00 -1.91% 526.85
512.35
519.44 12,113,000
12,113
62,919.77 2,876,000 -4,053,000
-58.49%
RELCAPITAL 25-Sep-14 527.30 -10.25 -1.91% 538.85
524.35
532.02 6,827,000
6,827
36,321.01 12,447,000 2,253,000
22.10%
IFCI 28-Aug-14 33.65 -0.65 -1.90% 34.45
33.30
33.79 33,768,000
3,752
11,410.21 14,373,000 -13,815,000
-49.01%
ADANIPORTS 28-Aug-14 282.45 -5.45 -1.89% 293.70
281.50
287.08 9,676,000
4,838
27,777.86 1,732,000 -2,776,000
-61.58%
TATASTEEL 25-Sep-14 516.30 -9.70 -1.84% 530.00
515.35
521.49 11,426,000
11,426
59,585.45 16,385,000 5,143,000
45.75%
SBIN 28-Aug-14 2,461.20 -45.90 -1.83% 2,523.95
2,456.00
2,481.27 3,352,875
26,823
83,193.88 1,490,250 -1,064,125
-41.66%
BANKBARODA 30-Oct-14 880.65 -16.35 -1.82% 893.00
878.00
884.76 25,500
51
225.61 16,000 6,000
60.00%
BANKINDIA 25-Sep-14 277.85 -5.15 -1.82% 284.45
276.05
278.90 4,949,000
4,949
13,802.76 11,034,000 1,852,000
20.17%
BANKBARODA 25-Sep-14 877.25 -15.95 -1.79% 897.95
872.10
880.27 3,374,500
6,749
29,704.71 3,954,500 1,338,000
51.14%
TATASTEEL 30-Oct-14 519.45 -9.30 -1.76% 532.00
518.55
524.27 108,000
108
566.21 127,000 43,000
51.19%
SAIL 30-Oct-14 81.70 -1.45 -1.74% 84.15
81.55
82.62 188,000
47
155.33 248,000 124,000
100.00%
SBIN 25-Sep-14 2,475.70 -43.85 -1.74% 2,537.00
2,469.55
2,491.65 2,784,125
22,273
69,370.65 4,176,625 1,293,750
44.88%
HDIL 25-Sep-14 91.05 -1.60 -1.73% 93.30
90.20
91.29 22,392,000
2,799
20,441.66 24,968,000 9,424,000
60.63%
BANKINDIA 30-Oct-14 278.85 -4.90 -1.73% 282.80
277.25
280.55 33,000
33
92.58 23,000 12,000
109.09%
GODREJIND 30-Oct-14 327.25 -5.75 -1.73% 328.00
326.90
326.78 8,000
8
26.14 5,000 3,000
150.00%
SRTRANSFIN 25-Sep-14 909.00 -15.90 -1.72% 924.05
906.00
912.84 553,500
1,107
5,052.57 846,000 270,000
46.88%
SRTRANSFIN 28-Aug-14 904.10 -15.80 -1.72% 921.00
900.05
907.82 588,500
1,177
5,342.52 300,000 -232,500
-43.66%
SBIN 30-Oct-14 2,489.20 -43.50 -1.72% 2,539.10
2,480.00
2,503.89 22,500
180
563.38 22,625 7,125
45.97%
TATAGLOBAL 28-Aug-14 150.55 -2.60 -1.70% 153.85
150.15
152.15 23,138,000
11,569
35,204.47 4,080,000 -15,100,000
-78.73%
UBL 25-Sep-14 711.30 -12.20 -1.69% 726.00
709.00
714.88 337,250
1,349
2,410.93 628,250 226,000
56.18%
UCOBANK 28-Aug-14 88.95 -1.50 -1.66% 92.00
87.70
89.28 15,584,000
3,896
13,913.40 2,148,000 -3,752,000
-63.59%
L&TFH 28-Aug-14 65.85 -1.10 -1.64% 67.10
65.50
66.53 27,780,000
6,945
18,482.03 7,412,000 -15,124,000
-67.11%
JISLJALEQS 30-Oct-14 89.95 -1.50 -1.64% 93.55
89.50
91.69 208,000
52
190.72 144,000 80,000
125.00%
TATAGLOBAL 25-Sep-14 151.50 -2.50 -1.62% 154.75
151.10
152.76 26,766,000
13,383
40,887.74 41,322,000 17,198,000
71.29%
ULTRACEMCO 30-Oct-14 2,577.00 -42.50 -1.62% 2,580.05
2,574.95
2,582.15 1,375
11
35.50 3,625 125
3.57%
PNB 25-Sep-14 947.90 -15.60 -1.62% 969.90
944.25
952.76 2,930,500
5,861
27,920.63 4,495,500 840,000
22.98%
ULTRACEMCO 28-Aug-14 2,550.50 -41.95 -1.62% 2,604.95
2,542.00
2,576.00 456,625
3,653
11,762.66 192,250 -199,125
-50.88%
UCOBANK 25-Sep-14 89.55 -1.45 -1.59% 92.50
88.60
89.78 11,932,000
2,983
10,712.55 19,844,000 3,224,000
19.40%
GODREJIND 28-Aug-14 321.70 -5.20 -1.59% 329.50
311.85
324.25 2,514,000
2,514
8,151.65 356,000 -950,000
-72.74%
UNITECH 28-Aug-14 21.70 -0.35 -1.59% 22.20
21.45
21.76 98,923,000
5,819
21,525.64 19,159,000 -39,372,000
-67.27%
ZEEL 28-Aug-14 273.70 -4.40 -1.58% 280.45
259.80
276.65 4,152,000
4,152
11,486.51 853,000 -1,382,000
-61.83%
TATAGLOBAL 30-Oct-14 152.55 -2.45 -1.58% 155.00
152.00
153.42 60,000
30
92.05 100,000 36,000
56.25%
ADANIPORTS 25-Sep-14 284.95 -4.55 -1.57% 295.40
283.10
288.23 8,116,000
4,058
23,392.75 7,732,000 2,828,000
57.67%
TATAPOWER 30-Oct-14 87.70 -1.40 -1.57% 89.50
87.50
88.03 68,000
17
59.86 176,000 40,000
29.41%
UNITECH 30-Oct-14 21.95 -0.35 -1.57% 22.15
21.80
22.01 306,000
18
67.35 612,000 136,000
28.57%
ORIENTBANK 30-Oct-14 265.10 -4.20 -1.56% 266.00
265.10
265.77 8,000
4
21.26 10,000 4,000
66.67%
L&TFH 25-Sep-14 66.30 -1.05 -1.56% 67.50
65.95
66.89 28,352,000
7,088
18,964.65 45,440,000 17,816,000
64.49%
BIOCON 28-Aug-14 463.65 -7.25 -1.54% 472.55
462.05
467.01 3,878,000
7,756
18,110.65 772,000 -2,076,000
-72.89%
UCOBANK 30-Oct-14 90.00 -1.40 -1.53% 91.50
89.65
90.14 68,000
17
61.30 68,000 16,000
30.77%
HEXAWARE 28-Aug-14 159.80 -2.45 -1.51% 163.80
158.20
160.43 3,918,000
1,959
6,285.65 944,000 -1,438,000
-60.37%
BANKINDIA 28-Aug-14 277.55 -4.15 -1.47% 283.75
274.85
277.82 5,430,000
5,430
15,085.63 1,904,000 -1,236,000
-39.36%
NTPC 28-Aug-14 137.35 -2.05 -1.47% 139.95
136.90
138.24 21,806,000
10,903
30,144.61 5,924,000 -14,506,000
-71.00%
APOLLOHOSP 28-Aug-14 1,172.75 -17.25 -1.45% 1,198.20
1,159.50
1,173.46 209,750
839
2,461.33 108,500 -26,750
-19.78%
RANBAXY 28-Aug-14 640.50 -9.30 -1.43% 651.65
638.20
642.93 2,759,000
2,759
17,738.44 699,000 -1,347,000
-65.84%
APOLLOHOSP 25-Sep-14 1,179.35 -16.90 -1.41% 1,203.10
1,166.00
1,178.70 185,250
741
2,183.54 298,500 68,000
29.50%
ULTRACEMCO 25-Sep-14 2,567.20 -36.65 -1.41% 2,618.50
2,560.25
2,582.93 553,625
4,429
14,299.75 764,750 228,250
42.54%
RANBAXY 25-Sep-14 644.50 -9.00 -1.38% 654.85
642.05
646.65 2,824,000
2,824
18,261.40 7,422,000 1,527,000
25.90%
BIOCON 25-Sep-14 467.00 -6.50 -1.37% 475.10
465.50
469.61 3,659,500
7,319
17,185.38 6,424,500 2,596,000
67.81%
JSWENERGY 28-Aug-14 76.05 -1.05 -1.36% 78.25
75.70
76.87 6,036,000
1,509
4,639.87 1,164,000 -2,440,000
-67.70%
UNITECH 25-Sep-14 21.90 -0.30 -1.35% 22.35
21.60
21.92 95,880,000
5,640
21,016.90 163,557,000 45,968,000
39.09%
HEXAWARE 25-Sep-14 161.10 -2.15 -1.32% 164.75
159.20
161.20 3,928,000
1,964
6,331.94 5,660,000 1,576,000
38.59%
HEXAWARE 30-Oct-14 161.50 -2.15 -1.31% 161.65
161.50
161.58 6,000
3
9.69 6,000 4,000
200.00%
ADANIPORTS 30-Oct-14 286.60 -3.75 -1.29% 293.55
285.45
288.00 14,000
7
40.32 18,000 6,000
50.00%
IRB 28-Aug-14 251.40 -3.20 -1.26% 256.85
250.55
252.59 16,624,000
4,156
41,990.56 2,528,000 -4,748,000
-65.26%
HINDALCO 28-Aug-14 170.20 -2.15 -1.25% 173.75
169.70
171.21 12,882,000
6,441
22,055.27 3,944,000 -2,718,000
-40.80%
ZEEL 25-Sep-14 275.75 -3.45 -1.24% 281.70
274.55
277.81 4,423,000
4,423
12,287.54 5,345,000 2,000,000
59.79%
JSWENERGY 25-Sep-14 76.65 -0.95 -1.22% 78.70
76.20
77.18 5,352,000
1,338
4,130.67 5,764,000 2,608,000
82.64%
NTPC 25-Sep-14 138.35 -1.70 -1.21% 140.65
138.00
139.03 22,710,000
11,355
31,573.71 52,016,000 16,104,000
44.84%
HCLTECH 25-Sep-14 1,638.70 -20.00 -1.21% 1,674.35
1,634.20
1,649.58 1,446,250
5,785
23,857.05 2,418,500 342,250
16.48%
PNB 28-Aug-14 946.55 -11.55 -1.21% 963.90
942.15
949.69 2,788,500
5,577
26,482.11 1,081,000 -1,003,000
-48.13%
NTPC 30-Oct-14 139.35 -1.70 -1.21% 141.30
139.00
139.76 98,000
49
136.96 170,000 56,000
49.12%
DISHTV 28-Aug-14 53.70 -0.65 -1.20% 54.70
53.45
54.02 19,096,000
2,387
10,315.66 5,096,000 -12,024,000
-70.23%
L&TFH 30-Oct-14 66.80 -0.80 -1.18% 67.90
66.40
67.29 220,000
55
148.04 216,000 148,000
217.65%
HINDALCO 25-Sep-14 170.20 -2.00 -1.16% 173.65
169.70
171.10 9,860,000
4,930
16,870.46 25,542,000 2,562,000
11.15%
HCLTECH 28-Aug-14 1,630.40 -19.05 -1.15% 1,667.00
1,621.10
1,642.95 1,226,750
4,907
20,154.89 848,750 -373,750
-30.57%
PNB 30-Oct-14 954.85 -11.15 -1.15% 963.50
952.90
958.28 14,000
28
134.16 13,000 6,000
85.71%
GODREJIND 25-Sep-14 325.30 -3.75 -1.14% 331.60
323.65
326.56 2,435,000
2,435
7,951.74 3,137,000 1,291,000
69.93%
KTKBANK 30-Oct-14 124.05 -1.40 -1.12% 125.60
123.25
124.46 32,000
16
39.83 34,000 18,000
112.50%
HCLTECH 30-Oct-14 1,648.75 -18.40 -1.10% 1,678.00
1,648.00
1,655.45 13,250
53
219.35 10,750 7,500
230.77%
DISHTV 25-Sep-14 54.10 -0.60 -1.10% 55.05
53.85
54.36 19,040,000
2,380
10,350.14 32,272,000 11,880,000
58.26%
APOLLOTYRE 28-Aug-14 165.30 -1.80 -1.08% 169.35
164.90
166.83 9,910,000
4,955
16,532.85 2,164,000 -4,424,000
-67.15%
FEDERALBNK 25-Sep-14 121.45 -1.30 -1.06% 123.55
120.75
121.81 10,116,000
2,529
12,322.30 20,736,000 5,012,000
31.87%
AXISBANK 25-Sep-14 396.85 -4.20 -1.05% 403.90
394.15
397.47 16,095,000
12,876
63,972.80 24,497,500 3,541,250
16.90%
BIOCON 30-Oct-14 470.85 -4.85 -1.02% 473.10
470.20
471.18 5,000
10
23.56 6,000 3,000
100.00%
APOLLOTYRE 25-Sep-14 166.35 -1.70 -1.01% 170.40
165.75
167.73 9,168,000
4,584
15,377.49 11,632,000 4,780,000
69.76%
APOLLOTYRE 30-Oct-14 167.35 -1.70 -1.01% 170.50
167.25
168.91 26,000
13
43.92 30,000 10,000
50.00%
TCS 28-Aug-14 2,524.00 -25.30 -0.99% 2,550.00
2,520.40
2,535.05 1,222,000
9,776
30,978.31 942,625 -468,500
-33.20%
FEDERALBNK 28-Aug-14 120.80 -1.20 -0.98% 122.70
120.10
121.17 10,740,000
2,685
13,013.66 4,912,000 -3,668,000
-42.75%
AUROPHARMA 30-Oct-14 825.00 -8.00 -0.96% 834.00
825.00
828.05 6,000
12
49.68 16,500 2,500
17.86%
TCS 25-Sep-14 2,535.50 -24.40 -0.95% 2,561.65
2,527.95
2,545.66 1,244,375
9,955
31,677.56 3,064,375 353,000
13.02%
EXIDEIND 28-Aug-14 162.90 -1.55 -0.94% 166.80
162.40
164.27 4,930,000
2,465
8,098.51 1,368,000 -1,834,000
-57.28%
BAJAJ-AUTO 28-Aug-14 2,257.55 -21.45 -0.94% 2,302.15
2,252.05
2,276.50 399,250
3,194
9,088.93 329,625 -42,625
-11.45%
CROMPGREAV 30-Oct-14 196.35 -1.85 -0.93% 198.65
196.35
197.47 26,000
13
51.34 40,000 20,000
100.00%
SUNPHARMA 25-Sep-14 858.20 -8.05 -0.93% 867.35
854.65
859.77 3,006,000
6,012
25,844.69 7,900,000 1,335,000
20.34%
HINDALCO 30-Oct-14 171.10 -1.60 -0.93% 173.75
170.60
171.97 84,000
42
144.45 180,000 32,000
21.62%
INDIACEM 28-Aug-14 112.75 -1.05 -0.92% 116.45
112.35
114.47 9,584,000
2,396
10,970.80 1,936,000 -3,236,000
-62.57%
IRB 25-Sep-14 253.40 -2.35 -0.92% 258.25
252.50
254.09 13,232,000
3,308
33,621.19 12,232,000 6,604,000
117.34%
SUNPHARMA 28-Aug-14 855.35 -7.65 -0.89% 865.00
850.65
856.49 2,491,500
4,983
21,339.45 2,164,500 -809,000
-27.21%
TCS 30-Oct-14 2,545.70 -22.45 -0.87% 2,566.90
2,539.80
2,551.67 4,500
36
114.83 13,750 3,250
30.95%
IFCI 30-Oct-14 34.10 -0.30 -0.87% 34.65
33.75
34.10 450,000
50
153.45 558,000 270,000
93.75%
SUNPHARMA 30-Oct-14 859.15 -7.45 -0.86% 865.85
857.65
860.37 4,500
9
38.72 24,500 1,500
6.52%
AXISBANK 30-Oct-14 398.85 -3.45 -0.86% 404.00
396.50
400.41 105,000
84
420.43 111,250 55,000
97.78%
ACC 25-Sep-14 1,498.95 -12.80 -0.85% 1,515.00
1,493.00
1,504.88 607,750
2,431
9,145.91 1,021,750 255,250
33.30%
SUNTV 28-Aug-14 351.85 -3.00 -0.85% 358.85
337.10
351.63 3,573,000
3,573
12,563.74 390,000 -768,000
-66.32%
ADANIENT 28-Aug-14 478.80 -3.95 -0.82% 489.75
477.10
481.85 6,351,000
6,351
30,602.29 1,395,000 -2,775,000
-66.55%
MRF 25-Sep-14 24,166.55 -199.20 -0.82% 24,348.00
24,051.00
24,190.28 18,625
149
4,505.44 26,125 10,500
67.20%
ASHOKLEY 28-Aug-14 36.45 -0.30 -0.82% 37.05
36.25
36.54 41,118,000
3,738
15,024.52 10,197,000 -19,778,000
-65.98%
DABUR 30-Oct-14 232.15 -1.90 -0.81% 235.00
231.30
232.42 20,000
10
46.48 16,000 10,000
166.67%
SIEMENS 28-Aug-14 791.70 -6.40 -0.80% 805.00
780.00
790.95 815,000
1,630
6,446.24 225,500 -310,000
-57.89%
BAJAJ-AUTO 25-Sep-14 2,274.75 -18.20 -0.79% 2,313.85
2,267.20
2,286.90 538,625
4,309
12,317.82 878,375 200,250
29.53%
ADANIENT 25-Sep-14 481.40 -3.85 -0.79% 492.50
480.10
484.52 5,377,000
5,377
26,052.64 5,939,000 3,245,000
120.45%
BHARATFORG 28-Aug-14 791.40 -6.30 -0.79% 802.00
785.90
793.36 1,955,000
1,955
15,510.19 540,000 -493,000
-47.73%
ACC 28-Aug-14 1,492.45 -11.80 -0.78% 1,506.65
1,488.00
1,497.52 614,500
2,458
9,202.26 297,000 -209,250
-41.33%
OFSS 25-Sep-14 3,629.25 -28.65 -0.78% 3,653.00
3,620.00
3,634.74 69,000
552
2,507.97 108,125 42,625
65.08%
AUROPHARMA 28-Aug-14 817.20 -6.35 -0.77% 828.30
814.25
820.28 4,282,500
8,565
35,128.49 1,306,000 -2,031,000
-60.86%
INFY 25-Sep-14 3,607.35 -27.65 -0.76% 3,640.00
3,588.00
3,615.24 1,231,875
9,855
44,535.24 2,383,500 436,500
22.42%
PFC 28-Aug-14 250.05 -1.90 -0.75% 252.75
246.95
250.00 9,846,000
4,923
24,615.00 2,114,000 -2,260,000
-51.67%
AUROPHARMA 25-Sep-14 821.70 -6.20 -0.75% 832.60
818.45
824.62 4,172,000
8,344
34,403.15 9,788,500 1,797,000
22.49%
INFY 28-Aug-14 3,598.85 -27.00 -0.74% 3,630.75
3,587.20
3,605.13 1,241,125
9,929
44,744.17 874,250 -477,375
-35.32%
INDIACEM 25-Sep-14 113.55 -0.85 -0.74% 117.20
113.10
114.94 9,512,000
2,378
10,933.09 12,520,000 3,604,000
40.42%
JSWSTEEL 30-Oct-14 1,258.95 -9.30 -0.73% 1,264.45
1,256.25
1,258.85 2,250
9
28.32 4,500 1,500
50.00%
OFSS 28-Aug-14 3,608.30 -26.60 -0.73% 3,632.70
3,599.00
3,615.41 53,875
431
1,947.80 44,750 -31,500
-41.31%
KTKBANK 28-Aug-14 123.10 -0.90 -0.73% 125.05
122.00
123.50 7,958,000
3,979
9,828.13 1,292,000 -4,470,000
-77.58%
COALINDIA 28-Aug-14 355.70 -2.60 -0.73% 360.25
355.00
357.73 5,949,000
5,949
21,281.36 1,898,000 -2,934,000
-60.72%
INFY 30-Oct-14 3,605.95 -26.05 -0.72% 3,621.65
3,599.20
3,612.71 5,875
47
212.25 32,500 4,500
16.07%
YESBANK 25-Sep-14 573.25 -4.10 -0.71% 579.50
569.80
573.00 5,104,000
5,104
29,245.92 7,193,000 1,629,000
29.28%
MRF 28-Aug-14 24,057.00 -171.05 -0.71% 24,230.00
23,776.50
24,044.25 20,875
167
5,019.24 4,250 -11,500
-73.02%
DABUR 25-Sep-14 232.25 -1.65 -0.71% 236.20
228.15
231.96 12,736,000
6,368
29,542.43 6,982,000 4,692,000
204.89%
JSWSTEEL 25-Sep-14 1,249.25 -8.70 -0.69% 1,264.50
1,244.05
1,253.06 753,750
3,015
9,444.94 4,655,250 308,750
7.10%
KTKBANK 25-Sep-14 123.90 -0.85 -0.68% 125.80
122.65
124.26 8,302,000
4,151
10,316.07 15,246,000 5,054,000
49.59%
CENTURYTEX 28-Aug-14 592.85 -4.05 -0.68% 602.40
588.50
594.93 3,713,000
3,713
22,089.75 731,000 -1,278,000
-63.61%
EXIDEIND 25-Sep-14 164.20 -1.10 -0.67% 167.80
163.40
165.07 5,194,000
2,597
8,573.74 7,468,000 2,386,000
46.95%
CESC 30-Oct-14 682.95 -4.55 -0.66% 689.00
680.20
682.69 2,500
5
17.07 6,500 500
8.33%
SUNTV 25-Sep-14 353.40 -2.35 -0.66% 359.80
344.40
352.80 2,997,000
2,997
10,573.42 2,401,000 931,000
63.33%
ADANIENT 30-Oct-14 484.40 -3.20 -0.66% 490.00
483.25
486.42 7,000
7
34.05 20,000 2,000
11.11%
INDIACEM 30-Oct-14 114.25 -0.75 -0.65% 117.50
114.20
116.17 44,000
11
51.11 44,000 32,000
266.67%
IBREALEST 28-Aug-14 68.75 -0.45 -0.65% 70.00
68.10
68.80 11,484,000
2,871
7,900.99 2,604,000 -5,136,000
-66.36%
SIEMENS 30-Oct-14 795.00 -5.00 -0.63% 806.70
795.00
803.04 3,500
7
28.11 5,000 1,000
25.00%
BHARATFORG 25-Sep-14 797.40 -5.00 -0.62% 808.20
791.50
798.69 1,649,000
1,649
13,170.40 1,767,000 428,000
31.96%
UNIONBANK 25-Sep-14 209.00 -1.30 -0.62% 213.45
203.35
208.29 7,654,000
3,827
15,942.52 14,630,000 1,564,000
11.97%
KOTAKBANK 25-Sep-14 1,038.15 -6.40 -0.61% 1,052.55
1,035.10
1,043.09 3,828,500
7,657
39,934.70 5,063,500 1,458,500
40.46%
ALBK 30-Oct-14 115.05 -0.70 -0.60% 116.40
114.30
114.97 80,000
20
91.98 104,000 48,000
85.71%
SIEMENS 25-Sep-14 797.30 -4.75 -0.59% 809.85
786.00
795.61 902,000
1,804
7,176.40 1,382,500 371,000
36.68%
PFC 30-Oct-14 251.35 -1.45 -0.57% 252.45
250.50
251.77 14,000
7
35.25 26,000 12,000
85.71%
JSWSTEEL 28-Aug-14 1,244.35 -7.15 -0.57% 1,258.20
1,240.40
1,247.03 876,250
3,505
10,927.10 627,000 -376,250
-37.50%
MCDOWELL-N 28-Aug-14 2,394.45 -13.65 -0.57% 2,429.90
2,385.50
2,407.18 1,286,750
10,294
30,974.39 679,000 -618,625
-47.67%
YESBANK 30-Oct-14 577.05 -3.25 -0.56% 579.25
573.15
576.29 38,000
38
218.99 124,000 12,000
10.71%
AXISBANK 28-Aug-14 396.20 -2.20 -0.55% 401.50
391.80
395.92 15,156,250
12,125
60,006.63 6,430,000 -5,415,000
-45.72%
UNIONBANK 30-Oct-14 209.85 -1.15 -0.55% 210.80
205.40
208.53 50,000
25
104.27 56,000 20,000
55.56%
CNXIT 25-Sep-14 10,708.55 -57.25 -0.53% 10,778.90
10,688.00
10,725.67 10,875
435
1,166.42 13,725 3,875
39.34%
BHARATFORG 30-Oct-14 798.00 -3.95 -0.49% 805.95
795.50
799.70 12,000
12
95.96 19,000 -2,000
-9.52%
ALBK 25-Sep-14 114.60 -0.55 -0.48% 116.20
112.90
114.42 10,592,000
2,648
12,119.37 18,808,000 3,524,000
23.06%
RCOM 28-Aug-14 115.80 -0.55 -0.47% 117.40
114.20
115.87 21,368,000
10,684
24,759.10 5,258,000 -11,562,000
-68.74%
COALINDIA 25-Sep-14 358.25 -1.70 -0.47% 362.15
357.50
359.65 6,223,000
6,223
22,381.02 11,878,000 3,115,000
35.55%
CNXIT 28-Aug-14 10,687.05 -46.75 -0.44% 10,761.85
10,681.05
10,712.51 11,575
463
1,239.97 6,450 -4,950
-43.42%
CENTURYTEX 25-Sep-14 597.90 -2.50 -0.42% 605.40
592.95
598.57 3,383,000
3,383
20,249.62 6,405,000 1,712,000
36.48%
BAJAJ-AUTO 30-Oct-14 2,295.05 -9.15 -0.40% 2,313.90
2,295.05
2,301.44 625
5
14.38 625 125
25.00%
ALBK 28-Aug-14 113.95 -0.45 -0.39% 115.70
112.20
113.71 12,192,000
3,048
13,863.52 1,640,000 -3,568,000
-68.51%
EXIDEIND 30-Oct-14 165.25 -0.65 -0.39% 165.25
165.15
165.20 4,000
2
6.61 8,000 -2,000
-20.00%
COALINDIA 30-Oct-14 359.65 -1.35 -0.37% 363.35
358.85
361.02 43,000
43
155.24 73,000 31,000
73.81%
AMBUJACEM 28-Aug-14 206.20 -0.75 -0.36% 208.25
205.50
207.08 5,694,000
2,847
11,791.14 1,768,000 -2,876,000
-61.93%
IBREALEST 25-Sep-14 69.50 -0.25 -0.36% 70.55
68.70
69.42 10,916,000
2,729
7,577.89 31,160,000 6,416,000
25.93%
POWERGRID 25-Sep-14 128.50 -0.45 -0.35% 129.75
127.25
128.75 10,172,000
5,086
13,096.45 19,536,000 4,658,000
31.31%
YESBANK 28-Aug-14 571.85 -1.95 -0.34% 575.40
565.50
569.79 5,697,000
5,697
32,460.94 2,447,000 -2,129,000
-46.53%
MCDOWELL-N 25-Sep-14 2,411.35 -8.05 -0.33% 2,445.65
2,399.95
2,420.71 893,375
7,147
21,626.02 1,518,625 360,875
31.17%
POWERGRID 30-Oct-14 129.20 -0.40 -0.31% 130.20
128.05
129.51 32,000
16
41.44 102,000 6,000
6.25%
CROMPGREAV 25-Sep-14 195.90 -0.60 -0.31% 198.20
194.40
196.12 9,578,000
4,789
18,784.37 10,616,000 5,208,000
96.30%
HINDUNILVR 30-Oct-14 737.55 -2.25 -0.30% 742.90
737.55
740.61 3,500
7
25.92 28,000 2,500
9.80%
M&MFIN 28-Aug-14 278.90 -0.85 -0.30% 281.65
277.00
279.09 2,972,000
2,972
8,294.55 681,000 -1,432,000
-67.77%
JUBLFOOD 28-Aug-14 1,294.10 -3.70 -0.29% 1,304.90
1,266.10
1,282.19 354,750
1,419
4,548.57 257,250 -136,000
-34.58%
S&P500 19-Sep-14 1,993.00 -5.50 -0.28% 1,996.25
1,992.00
1,993.95 341,450
13,658
6,808.34 256,500 3,500
1.38%
PETRONET 25-Sep-14 182.00 -0.50 -0.27% 183.50
180.45
181.90 1,966,000
983
3,576.15 2,362,000 674,000
39.93%
PETRONET 30-Oct-14 183.10 -0.50 -0.27% 183.10
181.90
182.76 8,000
4
14.62 8,000 4,000
100.00%
ASHOKLEY 25-Sep-14 36.80 -0.10 -0.27% 37.25
36.45
36.78 43,637,000
3,967
16,049.69 58,553,000 21,120,000
56.42%
ASHOKLEY 30-Oct-14 36.95 -0.10 -0.27% 37.20
36.60
36.88 187,000
17
68.97 297,000 77,000
35.00%
TITAN 30-Oct-14 367.05 -0.95 -0.26% 368.20
362.55
365.27 14,000
14
51.14 7,000 1,000
16.67%
PFC 25-Sep-14 251.80 -0.65 -0.26% 253.00
247.60
250.70 8,366,000
4,183
20,973.56 8,716,000 1,848,000
26.91%
CROMPGREAV 28-Aug-14 194.85 -0.50 -0.26% 196.70
193.40
195.18 9,530,000
4,765
18,600.65 4,362,000 -4,012,000
-47.91%
KOTAKBANK 28-Aug-14 1,037.80 -2.60 -0.25% 1,048.25
1,031.55
1,040.31 2,952,500
5,905
30,715.15 1,946,500 -1,220,500
-38.54%
TITAN 28-Aug-14 362.75 -0.85 -0.23% 367.40
357.00
362.87 2,644,000
2,644
9,594.28 392,000 -750,000
-65.67%
LUPIN 25-Sep-14 1,295.20 -2.80 -0.22% 1,308.85
1,289.25
1,299.55 1,889,250
7,557
24,551.75 8,993,500 827,250
10.13%
M&MFIN 25-Sep-14 280.55 -0.60 -0.21% 282.70
278.65
280.52 2,397,000
2,397
6,724.06 3,359,000 1,461,000
76.98%
RCOM 30-Oct-14 117.10 -0.25 -0.21% 118.35
115.75
117.17 98,000
49
114.83 146,000 74,000
102.78%
COLPAL 28-Aug-14 1,535.55 -3.15 -0.20% 1,558.85
1,529.05
1,546.60 441,000
1,764
6,820.51 90,000 -201,750
-69.15%
DABUR 28-Aug-14 232.35 -0.45 -0.19% 235.50
227.70
231.61 6,032,000
3,016
13,970.72 2,156,000 -440,000
-16.95%
BANKNIFTY 30-Oct-14 15,854.70 -28.95 -0.18% 15,957.90
15,815.35
15,885.58 21,600
864
3,431.29 39,650 8,400
26.88%
TITAN 25-Sep-14 365.50 -0.65 -0.18% 369.50
359.40
365.09 2,436,000
2,436
8,893.59 6,409,000 827,000
14.82%
LUPIN 28-Aug-14 1,285.40 -2.20 -0.17% 1,298.75
1,275.65
1,290.44 1,473,000
5,892
19,008.18 599,000 -693,000
-53.64%
AMBUJACEM 30-Oct-14 208.70 -0.30 -0.14% 209.00
208.50
208.70 8,000
4
16.70 8,000 2,000
33.33%
RCOM 25-Sep-14 116.75 -0.15 -0.13% 118.00
115.05
116.58 21,170,000
10,585
24,679.99 43,632,000 11,748,000
36.85%
BANKNIFTY 25-Sep-14 15,785.45 -19.75 -0.12% 15,888.75
15,742.00
15,814.59 1,533,100
61,324
242,453.48 1,613,725 528,725
48.73%
UNIONBANK 28-Aug-14 209.00 -0.25 -0.12% 212.45
202.20
207.15 8,614,000
4,307
17,843.90 2,432,000 -1,108,000
-31.30%
JUBLFOOD 25-Sep-14 1,297.85 -1.55 -0.12% 1,305.00
1,272.45
1,289.44 444,000
1,776
5,725.11 1,649,750 225,250
15.81%
POWERGRID 28-Aug-14 129.30 -0.15 -0.12% 130.20
127.85
129.21 9,320,000
4,660
12,042.37 5,136,000 -3,694,000
-41.83%
KOTAKBANK 30-Oct-14 1,041.05 -1.15 -0.11% 1,055.00
1,039.00
1,045.97 11,000
22
115.06 10,000 4,500
81.82%
PETRONET 28-Aug-14 184.15 -0.20 -0.11% 185.80
182.00
183.55 3,060,000
1,530
5,616.63 1,022,000 -714,000
-41.13%
AMBUJACEM 25-Sep-14 207.90 -0.20 -0.10% 209.35
207.35
208.30 6,584,000
3,292
13,714.47 12,716,000 3,698,000
41.01%
LICHSGFIN 28-Aug-14 302.40 -0.20 -0.07% 304.70
301.75
303.01 7,757,000
7,757
23,504.49 1,908,000 -4,870,000
-71.85%
CENTURYTEX 30-Oct-14 601.20 -0.25 -0.04% 603.00
601.20
601.29 5,000
5
30.06 11,000 3,000
37.50%
ABIRLANUVO 25-Sep-14 1,460.35 -0.15 -0.01% 1,470.00
1,441.75
1,457.23 501,250
2,005
7,304.37 1,583,000 245,500
18.36%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.