SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
26-Aug
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
PFC 29-Sep-16 116.65 -122.65 -51.25% 119.90
115.85
117.63 4,197,000
1,399
4,936.93 23,730,000 11,523,000
94.40%
PFC 27-Oct-16 120.00 -123.50 -50.72% 120.00
120.00
120.00 3,000
1
3.60 18,000 12,000
200.00%
IDBI 24-Nov-16 69.95 -6.65 -8.68% 70.00
69.60
69.85 48,000
6
33.53 40,000 40,000
0.00%
JPASSOCIAT 27-Oct-16 11.40 -0.70 -5.79% 11.80
11.40
11.53 748,000
11
86.24 884,000 408,000
85.71%
BANKINDIA 24-Nov-16 108.40 -6.65 -5.78% 111.85
107.75
109.55 66,000
11
72.30 66,000 66,000
0.00%
BHEL 24-Nov-16 135.70 -7.65 -5.34% 135.80
135.00
135.50 15,000
3
20.33 10,000 10,000
0.00%
CANBK 24-Nov-16 261.00 -14.30 -5.19% 264.00
261.00
262.41 9,000
3
23.62 9,000 9,000
0.00%
IFCI 27-Oct-16 27.70 -1.20 -4.15% 27.70
27.70
27.70 44,000
2
12.19 88,000 44,000
100.00%
JPASSOCIAT 29-Sep-16 11.35 -0.45 -3.81% 11.90
11.25
11.46 52,428,000
771
6,008.25 143,548,000 4,692,000
3.38%
IBREALEST 29-Sep-16 82.85 -3.20 -3.72% 86.65
82.20
83.92 21,450,000
2,145
18,000.84 37,320,000 2,770,000
8.02%
KPIT 27-Oct-16 129.50 -5.00 -3.72% 131.00
129.50
130.36 12,000
3
15.64 20,000 8,000
66.67%
IBREALEST 27-Oct-16 84.10 -2.90 -3.33% 84.10
84.10
84.10 10,000
1
8.41 20,000 10,000
100.00%
HDIL 29-Sep-16 92.65 -3.15 -3.29% 96.05
91.85
93.30 26,768,000
3,346
24,974.54 27,736,000 2,616,000
10.41%
SYNDIBANK 27-Oct-16 74.00 -2.45 -3.20% 75.65
74.00
74.60 90,000
10
67.14 90,000 54,000
150.00%
ORIENTBANK 27-Oct-16 116.45 -3.85 -3.20% 119.20
116.45
117.42 66,000
11
77.50 210,000 18,000
9.38%
WIPRO 27-Oct-16 495.00 -16.15 -3.16% 511.00
495.00
502.23 43,000
43
215.96 31,000 23,000
287.50%
KTKBANK 24-Nov-16 150.10 -4.75 -3.07% 150.70
148.25
149.64 36,000
6
53.87 24,000 24,000
0.00%
IDEA 24-Nov-16 94.40 -2.95 -3.03% 95.50
94.40
94.95 10,000
2
9.49 10,000 10,000
0.00%
ORIENTBANK 24-Nov-16 117.00 -3.60 -2.99% 120.00
117.00
118.50 24,000
4
28.44 24,000 24,000
0.00%
CROMPGREAV 27-Oct-16 83.75 -2.55 -2.95% 85.05
83.75
84.44 72,000
6
60.80 108,000 60,000
125.00%
TATAGLOBAL 27-Oct-16 141.25 -4.30 -2.95% 143.65
141.25
142.32 27,000
6
38.43 135,000 18,000
15.38%
MOTHERSUMI 24-Nov-16 320.05 -9.60 -2.91% 320.05
320.05
320.05 2,500
1
8.00 2,500 2,500
0.00%
ORIENTBANK 29-Sep-16 116.05 -3.45 -2.89% 119.90
115.25
117.20 10,536,000
1,756
12,348.19 12,294,000 876,000
7.67%
HDIL 27-Oct-16 93.20 -2.75 -2.87% 96.00
92.65
93.55 408,000
51
381.68 272,000 192,000
240.00%
WIPRO 29-Sep-16 493.85 -14.25 -2.80% 509.70
491.70
499.56 4,647,000
4,647
23,214.55 8,466,000 1,380,000
19.48%
IDFC 27-Oct-16 56.80 -1.60 -2.74% 58.00
56.70
56.94 343,200
26
195.42 369,600 290,400
366.67%
SAIL 24-Nov-16 48.20 -1.35 -2.72% 48.80
48.20
48.46 36,000
3
17.45 36,000 36,000
0.00%
KTKBANK 27-Oct-16 149.50 -4.05 -2.64% 152.60
148.30
149.84 174,000
29
260.72 834,000 -12,000
-1.42%
ADANIENT 27-Oct-16 72.65 -1.95 -2.61% 72.65
72.65
72.65 8,000
1
5.81 48,000 0
0.00%
SYNDIBANK 29-Sep-16 73.75 -1.90 -2.51% 76.05
73.30
74.30 7,407,000
823
5,503.40 12,915,000 1,071,000
9.04%
ANDHRABANK 27-Oct-16 58.55 -1.50 -2.50% 59.60
58.15
58.65 80,000
8
46.92 80,000 40,000
100.00%
NHPC 24-Nov-16 27.50 -0.70 -2.48% 27.50
27.50
27.50 54,000
2
14.85 27,000 27,000
0.00%
KTKBANK 29-Sep-16 149.65 -3.75 -2.44% 154.20
148.55
150.27 8,526,000
1,421
12,812.02 13,866,000 108,000
0.78%
STAR 27-Oct-16 963.55 -23.95 -2.43% 973.55
963.00
969.13 6,000
12
58.15 6,000 4,500
300.00%
RELINFRA 29-Sep-16 582.20 -14.40 -2.41% 599.45
580.05
588.16 13,518,700
10,399
79,511.59 11,688,300 1,224,600
11.70%
SOUTHBANK 27-Oct-16 22.25 -0.55 -2.41% 22.25
22.25
22.25 30,000
1
6.68 210,000 30,000
16.67%
PIDILITIND 24-Nov-16 681.85 -16.85 -2.41% 681.85
681.85
681.85 1,000
1
6.82 1,000 1,000
0.00%
JINDALSTEL 29-Sep-16 85.80 -2.10 -2.39% 88.65
84.80
86.34 21,267,000
2,363
18,361.93 48,978,000 4,752,000
10.74%
HCLTECH 27-Oct-16 783.40 -19.05 -2.37% 803.90
780.15
792.04 29,400
42
232.86 77,700 12,600
19.35%
INFY 24-Nov-16 1,029.30 -24.90 -2.36% 1,053.85
1,029.30
1,038.01 8,000
16
83.04 4,500 4,500
0.00%
HCLTECH 29-Sep-16 784.40 -18.95 -2.36% 808.95
779.25
789.70 1,575,000
2,250
12,437.78 6,118,000 182,000
3.07%
FEDERALBNK 27-Oct-16 66.70 -1.60 -2.34% 67.30
66.70
66.86 44,000
4
29.42 77,000 22,000
40.00%
LT 24-Nov-16 1,445.60 -34.40 -2.32% 1,476.05
1,451.65
1,455.04 6,000
12
87.30 4,000 4,000
0.00%
GLENMARK 27-Oct-16 855.00 -20.00 -2.29% 855.00
855.00
855.00 700
1
5.99 1,400 700
100.00%
SIEMENS 27-Oct-16 1,305.45 -30.50 -2.28% 1,310.00
1,275.00
1,299.30 3,000
6
38.98 2,500 2,500
0.00%
RELINFRA 27-Oct-16 585.20 -13.35 -2.23% 601.85
584.00
590.69 110,500
85
652.71 98,800 19,500
24.59%
BANKINDIA 29-Sep-16 109.70 -2.45 -2.18% 113.55
108.50
110.81 13,866,000
2,311
15,364.91 21,990,000 1,224,000
5.89%
BANKBARODA 29-Sep-16 159.50 -3.55 -2.18% 164.30
158.50
160.79 25,088,000
7,168
40,339.00 40,589,500 1,522,500
3.90%
NMDC 24-Nov-16 107.00 -2.35 -2.15% 107.00
105.00
106.00 12,000
2
12.72 - 0
0.00%
JUBLFOOD 29-Sep-16 1,211.90 -25.75 -2.08% 1,263.30
1,202.05
1,223.60 1,177,500
2,355
14,407.89 1,544,000 153,000
11.00%
BANKBARODA 27-Oct-16 160.40 -3.40 -2.08% 165.00
159.40
161.34 178,500
51
287.99 171,500 10,500
6.52%
BANKINDIA 27-Oct-16 109.05 -2.30 -2.07% 112.50
108.00
110.19 774,000
129
852.87 828,000 408,000
97.14%
GODREJCP 27-Oct-16 1,529.65 -30.35 -1.95% 1,529.65
1,529.65
1,529.65 400
1
6.12 1,600 400
33.33%
LT 27-Oct-16 1,447.10 -28.50 -1.93% 1,478.15
1,440.95
1,455.26 144,000
288
2,095.57 120,500 55,500
85.38%
LT 29-Sep-16 1,438.80 -28.00 -1.91% 1,468.40
1,431.70
1,444.63 4,679,000
9,358
67,594.24 9,160,000 700,000
8.27%
IDEA 27-Oct-16 94.00 -1.80 -1.88% 95.55
92.75
94.10 335,000
67
315.23 650,000 160,000
32.65%
INFY 27-Oct-16 1,024.90 -19.60 -1.88% 1,050.80
1,022.05
1,030.27 324,000
648
3,338.07 581,000 77,500
15.39%
GMRINFRA 27-Oct-16 13.25 -0.25 -1.85% 13.75
13.25
13.47 810,000
18
109.11 1,260,000 315,000
33.33%
PNB 27-Oct-16 122.75 -2.30 -1.84% 124.80
122.25
123.18 658,000
94
810.52 833,000 294,000
54.55%
IDEA 29-Sep-16 93.95 -1.75 -1.83% 95.70
92.20
94.14 14,295,000
2,859
13,457.31 43,880,000 1,765,000
4.19%
IDFC 29-Sep-16 56.45 -1.05 -1.83% 58.10
56.20
56.97 9,424,800
714
5,369.31 62,673,600 1,333,200
2.17%
NMDC 27-Oct-16 107.20 -1.95 -1.79% 108.35
107.20
107.60 24,000
4
25.82 30,000 0
0.00%
PNB 29-Sep-16 122.70 -2.10 -1.68% 125.40
122.05
123.32 29,659,000
4,237
36,575.48 38,269,000 1,470,000
3.99%
VEDL 24-Nov-16 170.00 -2.90 -1.68% 170.00
170.00
170.00 6,000
1
10.20 6,000 6,000
0.00%
NMDC 29-Sep-16 106.50 -1.80 -1.66% 108.30
106.05
106.85 4,272,000
712
4,564.63 12,594,000 264,000
2.14%
WOCKPHARMA 29-Sep-16 823.50 -13.85 -1.65% 844.90
818.00
827.99 1,234,200
2,057
10,219.05 2,956,200 18,000
0.61%
SAIL 27-Oct-16 48.30 -0.80 -1.63% 49.00
48.20
48.45 300,000
25
145.35 1,212,000 120,000
10.99%
ADANIPORTS 29-Sep-16 259.65 -4.30 -1.63% 264.50
256.80
259.99 11,582,500
4,633
30,113.34 19,527,500 1,472,500
8.16%
ADANIPOWER 27-Oct-16 27.50 -0.45 -1.61% 28.00
27.15
27.48 300,000
15
82.44 540,000 200,000
58.82%
HEXAWARE 29-Sep-16 209.85 -3.40 -1.59% 214.75
208.90
211.08 1,990,000
995
4,200.49 6,390,000 272,000
4.45%
KPIT 29-Sep-16 128.75 -2.05 -1.57% 131.75
127.50
129.15 2,092,000
523
2,701.82 6,240,000 196,000
3.24%
ALBK 29-Sep-16 78.80 -1.25 -1.56% 80.80
78.05
79.21 14,380,000
1,438
11,390.40 10,700,000 580,000
5.73%
ONGC 24-Nov-16 238.25 -3.70 -1.53% 238.50
238.25
238.30 25,000
10
59.58 25,000 25,000
0.00%
INDUSINDBK 29-Sep-16 1,172.80 -18.10 -1.52% 1,192.70
1,167.90
1,176.53 1,790,400
2,984
21,064.59 4,501,200 328,800
7.88%
POWERGRID 27-Oct-16 181.15 -2.75 -1.50% 183.75
181.15
181.59 64,000
16
116.22 64,000 16,000
33.33%
ADANIPORTS 27-Oct-16 261.30 -3.95 -1.49% 264.80
258.95
261.44 100,000
40
261.44 80,000 35,000
77.78%
INFY 29-Sep-16 1,028.10 -15.40 -1.48% 1,051.90
1,025.05
1,036.30 4,645,500
9,291
48,141.32 16,840,000 342,500
2.08%
CROMPGREAV 29-Sep-16 83.50 -1.25 -1.47% 85.35
82.80
84.12 9,348,000
779
7,863.54 14,868,000 -216,000
-1.43%
DLF 27-Oct-16 161.90 -2.40 -1.46% 165.25
160.25
162.45 420,000
84
682.29 275,000 35,000
14.58%
SUNPHARMA 24-Nov-16 767.00 -11.30 -1.45% 773.35
767.00
769.45 1,800
3
13.85 1,800 1,800
0.00%
NIFTYIT 29-Sep-16 10,600.00 -155.00 -1.44% 10,778.00
10,561.00
10,650.54 99,300
1,324
10,575.99 20,000 3,500
21.21%
IFCI 29-Sep-16 27.45 -0.40 -1.44% 27.95
27.05
27.44 16,764,000
762
4,600.04 60,346,000 594,000
0.99%
ALBK 27-Oct-16 78.95 -1.15 -1.44% 80.30
78.45
79.15 180,000
18
142.47 190,000 70,000
58.33%
SAIL 29-Sep-16 48.35 -0.70 -1.43% 49.35
48.05
48.53 20,256,000
1,688
9,830.24 70,248,000 612,000
0.88%
ADANIENT 29-Sep-16 72.85 -1.05 -1.42% 74.50
72.20
73.16 5,496,000
687
4,020.87 18,656,000 728,000
4.06%
DABUR 29-Sep-16 290.90 -4.10 -1.39% 295.65
289.20
291.09 1,747,500
699
5,086.80 5,057,500 267,500
5.58%
INDUSINDBK 27-Oct-16 1,180.40 -16.35 -1.37% 1,192.05
1,176.55
1,180.27 16,200
27
191.20 25,200 4,800
23.53%
TCS 24-Nov-16 2,560.00 -35.45 -1.37% 2,560.00
2,560.00
2,560.00 250
1
6.40 250 250
0.00%
DIVISLAB 27-Oct-16 1,344.15 -18.40 -1.35% 1,350.05
1,344.15
1,348.56 2,400
4
32.37 2,400 1,200
100.00%
JSWENERGY 29-Sep-16 78.55 -1.05 -1.32% 80.50
78.30
79.09 9,544,000
1,193
7,548.35 20,880,000 40,000
0.19%
GRANULES 27-Oct-16 129.20 -1.70 -1.30% 130.00
128.95
129.24 55,000
11
71.08 110,000 5,000
4.76%
SBIN 29-Sep-16 248.45 -3.25 -1.29% 252.15
247.50
249.33 37,335,000
12,445
93,087.36 81,462,000 2,244,000
2.83%
NHPC 29-Sep-16 26.95 -0.35 -1.28% 27.30
26.85
27.04 3,402,000
126
919.90 23,544,000 837,000
3.69%
ADANIPOWER 29-Sep-16 27.35 -0.35 -1.26% 27.95
26.90
27.29 14,540,000
727
3,967.97 103,600,000 1,760,000
1.73%
SUNPHARMA 29-Sep-16 760.30 -9.60 -1.25% 773.40
757.40
764.39 4,108,200
6,847
31,402.67 26,631,600 555,000
2.13%
ZEEL 27-Oct-16 512.15 -6.35 -1.22% 519.00
512.00
515.51 23,400
18
120.63 20,800 5,200
33.33%
SUNPHARMA 27-Oct-16 764.90 -9.45 -1.22% 777.60
762.65
768.05 67,200
112
516.13 119,400 21,000
21.34%
GRANULES 29-Sep-16 128.45 -1.55 -1.19% 131.20
127.95
128.89 2,180,000
436
2,809.80 10,125,000 195,000
1.96%
SBIN 27-Oct-16 249.35 -3.00 -1.19% 252.95
248.50
250.15 840,000
280
2,101.26 1,440,000 168,000
13.21%
DLF 29-Sep-16 161.05 -1.85 -1.14% 164.80
159.15
161.96 34,125,000
6,825
55,268.85 35,700,000 1,430,000
4.17%
GMRINFRA 29-Sep-16 13.20 -0.15 -1.12% 13.70
13.15
13.38 30,105,000
669
4,028.05 200,655,000 1,755,000
0.88%
NCC 29-Sep-16 83.80 -0.95 -1.12% 85.35
83.10
84.14 8,664,000
1,083
7,289.89 24,536,000 -24,000
-0.10%
SOUTHBANK 29-Sep-16 22.20 -0.25 -1.11% 22.60
22.05
22.30 4,650,000
155
1,036.95 38,190,000 120,000
0.32%
TV18BRDCST 29-Sep-16 40.20 -0.45 -1.11% 40.85
39.85
40.28 6,426,000
378
2,588.39 69,615,000 153,000
0.22%
EXIDEIND 29-Sep-16 175.95 -1.90 -1.07% 179.25
175.50
177.03 4,672,000
1,168
8,270.84 21,432,000 88,000
0.41%
ANDHRABANK 29-Sep-16 58.60 -0.60 -1.01% 59.65
57.85
58.59 8,250,000
825
4,833.68 13,780,000 200,000
1.47%
TATASTEEL 27-Oct-16 374.25 -3.80 -1.01% 380.15
372.55
375.18 212,000
106
795.38 240,000 38,000
18.81%
INDIACEM 27-Oct-16 145.50 -1.45 -0.99% 148.80
144.55
146.72 175,000
25
256.76 133,000 77,000
137.50%
MARUTI 24-Nov-16 4,970.10 -49.50 -0.99% 5,005.70
4,970.10
4,983.05 1,050
7
52.32 1,050 1,050
0.00%
TCS 29-Sep-16 2,544.85 -24.90 -0.97% 2,587.70
2,538.00
2,559.72 898,000
3,592
22,986.29 4,565,750 99,750
2.23%
ZEEL 29-Sep-16 510.00 -4.95 -0.96% 516.80
508.50
511.52 2,819,700
2,169
14,423.33 8,719,100 370,500
4.44%
HAVELLS 27-Oct-16 418.95 -4.05 -0.96% 421.45
415.00
417.52 46,000
23
192.06 20,000 8,000
66.67%
GODREJCP 29-Sep-16 1,524.00 -14.60 -0.95% 1,544.40
1,517.30
1,526.93 116,400
291
1,777.35 362,000 15,600
4.50%
STAR 29-Sep-16 958.45 -9.10 -0.94% 978.00
956.65
963.91 822,000
1,644
7,923.34 2,541,000 98,000
4.01%
TVSMOTOR 29-Sep-16 305.70 -2.90 -0.94% 309.70
303.75
305.91 2,698,000
1,349
8,253.45 4,136,000 268,000
6.93%
L&TFH 27-Oct-16 95.15 -0.90 -0.94% 96.20
94.20
95.17 630,000
70
599.57 468,000 369,000
372.73%
TCS 27-Oct-16 2,551.45 -24.05 -0.93% 2,590.00
2,550.85
2,571.22 7,250
29
186.41 15,750 3,000
23.53%
YESBANK 29-Sep-16 1,332.55 -12.50 -0.93% 1,349.00
1,321.40
1,331.34 5,815,600
8,308
77,425.41 8,306,200 66,500
0.81%
CESC 29-Sep-16 656.35 -6.05 -0.91% 669.00
651.80
661.29 673,200
612
4,451.80 1,291,400 -31,900
-2.41%
CADILAHC 29-Sep-16 383.55 -3.45 -0.89% 391.85
377.35
385.36 1,774,400
1,109
6,837.83 2,899,200 -150,400
-4.93%
L&TFH 29-Sep-16 94.55 -0.85 -0.89% 96.15
92.05
94.45 28,737,000
3,193
27,142.10 51,129,000 -306,000
-0.59%
BATAINDIA 27-Oct-16 536.10 -4.65 -0.86% 541.00
536.10
540.00 6,600
6
35.64 7,700 3,300
75.00%
YESBANK 27-Oct-16 1,336.65 -11.55 -0.86% 1,345.75
1,329.75
1,334.57 35,000
50
467.10 108,500 2,800
2.65%
GRANULES 24-Nov-16 130.00 -1.05 -0.80% 130.00
130.00
130.00 5,000
1
6.50 5,000 5,000
0.00%
CAIRN 27-Oct-16 201.30 -1.60 -0.79% 202.00
201.00
201.65 38,500
11
77.64 77,000 0
0.00%
MCLEODRUSS 29-Sep-16 183.50 -1.45 -0.78% 186.60
182.80
184.62 990,000
330
1,827.74 4,200,000 -6,000
-0.14%
CESC 27-Oct-16 658.45 -5.20 -0.78% 658.45
658.45
658.45 1,100
1
7.24 2,200 -1,100
-33.33%
OFSS 29-Sep-16 3,529.55 -27.25 -0.77% 3,570.05
3,522.15
3,545.01 42,450
283
1,504.86 259,050 1,500
0.58%
HINDUNILVR 27-Oct-16 911.50 -7.00 -0.76% 919.85
911.50
916.87 13,200
22
121.03 30,600 9,600
45.71%
LUPIN 29-Sep-16 1,523.65 -11.70 -0.76% 1,551.30
1,519.95
1,533.40 1,956,600
6,522
30,002.50 6,123,300 285,000
4.88%
ICICIBANK 27-Oct-16 248.25 -1.90 -0.76% 251.65
246.80
248.52 370,000
148
919.52 447,500 100,000
28.78%
ICICIBANK 24-Nov-16 249.35 -1.90 -0.76% 251.00
249.35
250.17 5,000
2
12.51 5,000 5,000
0.00%
TVSMOTOR 27-Oct-16 306.95 -2.25 -0.73% 308.40
305.00
306.67 14,000
7
42.93 36,000 6,000
20.00%
TECHM 27-Oct-16 465.60 -3.40 -0.72% 467.35
464.70
466.10 5,500
5
25.64 24,200 2,200
10.00%
HEXAWARE 27-Oct-16 214.00 -1.55 -0.72% 214.00
214.00
214.00 2,000
1
4.28 6,000 2,000
50.00%
LUPIN 27-Oct-16 1,532.50 -10.85 -0.70% 1,560.20
1,528.70
1,541.61 19,800
66
305.24 35,100 2,700
8.33%
CANBK 27-Oct-16 262.85 -1.85 -0.70% 267.40
261.50
263.46 210,000
70
553.27 333,000 132,000
65.67%
TATASTEEL 29-Sep-16 372.45 -2.60 -0.69% 378.25
370.20
373.26 17,492,000
8,746
65,290.64 23,396,000 206,000
0.89%
ICICIBANK 29-Sep-16 246.95 -1.70 -0.68% 250.60
245.15
247.39 22,077,500
8,831
54,617.53 78,337,500 -82,500
-0.11%
WOCKPHARMA 27-Oct-16 826.80 -5.65 -0.68% 849.50
825.40
832.83 7,800
13
64.96 7,200 4,800
200.00%
IRB 27-Oct-16 235.65 -1.60 -0.67% 238.35
235.50
236.41 22,500
9
53.19 32,500 10,000
44.44%
NTPC 27-Oct-16 158.20 -1.05 -0.66% 160.00
157.40
158.54 84,000
21
133.17 140,000 40,000
40.00%
HINDUNILVR 29-Sep-16 911.65 -5.95 -0.65% 922.00
907.25
914.82 1,297,200
2,162
11,867.05 5,634,000 298,200
5.59%
POWERGRID 29-Sep-16 180.80 -1.15 -0.63% 182.90
180.25
181.66 5,232,000
1,308
9,504.45 19,076,000 304,000
1.62%
BANKNIFTY 24-Nov-16 19,517.70 -122.50 -0.62% 19,650.00
19,428.00
19,527.60 8,360
209
1,632.51 5,000 5,000
0.00%
CANBK 29-Sep-16 264.55 -1.65 -0.62% 269.15
262.80
265.43 9,252,000
3,084
24,557.58 11,805,000 12,000
0.10%
JETAIRWAYS 29-Sep-16 533.35 -3.30 -0.61% 542.20
531.10
536.76 1,851,000
1,851
9,935.43 6,688,000 179,000
2.75%
GRASIM 27-Oct-16 4,565.25 -27.80 -0.61% 4,610.00
4,565.25
4,587.62 300
2
13.76 1,650 0
0.00%
BRITANNIA 29-Sep-16 3,462.30 -20.55 -0.59% 3,497.40
3,418.00
3,447.64 211,400
1,057
7,288.31 1,036,400 2,800
0.27%
ONGC 27-Oct-16 236.00 -1.40 -0.59% 238.15
236.00
236.47 20,000
8
47.29 137,500 7,500
5.77%
BHEL 27-Oct-16 136.05 -0.75 -0.55% 138.65
135.00
136.48 270,000
54
368.50 1,510,000 65,000
4.50%
TATASTEEL 24-Nov-16 376.75 -2.05 -0.54% 376.75
376.75
376.75 2,000
1
7.54 2,000 2,000
0.00%
RECLTD 29-Sep-16 231.25 -1.25 -0.54% 235.70
229.45
232.40 6,594,000
2,198
15,324.46 19,707,000 12,000
0.06%
NTPC 29-Sep-16 157.45 -0.85 -0.54% 159.30
156.80
157.94 4,716,000
1,179
7,448.45 21,656,000 808,000
3.88%
DRREDDY 27-Oct-16 3,071.45 -16.45 -0.53% 3,077.50
3,058.00
3,068.84 4,800
24
147.30 8,600 2,400
38.71%
CUMMINSIND 29-Sep-16 898.35 -4.80 -0.53% 909.80
888.30
898.17 228,000
380
2,047.83 568,800 -13,200
-2.27%
TATAGLOBAL 29-Sep-16 141.00 -0.75 -0.53% 142.75
139.80
141.18 6,624,000
1,472
9,351.76 30,231,000 639,000
2.16%
IBULHSGFIN 29-Sep-16 825.20 -4.35 -0.52% 839.00
818.75
832.32 2,716,800
3,396
22,612.47 5,908,800 181,600
3.17%
FEDERALBNK 29-Sep-16 66.90 -0.35 -0.52% 67.65
66.00
66.70 12,397,000
1,127
8,268.80 36,894,000 -495,000
-1.32%
RECLTD 27-Oct-16 232.65 -1.20 -0.51% 235.85
232.65
234.15 69,000
23
161.56 141,000 39,000
38.24%
DRREDDY 29-Sep-16 3,053.75 -15.50 -0.51% 3,086.95
3,040.00
3,057.89 348,600
1,743
10,659.80 1,810,600 39,800
2.25%
VEDL 27-Oct-16 170.70 -0.85 -0.50% 172.70
169.00
170.83 162,000
27
276.74 246,000 36,000
17.14%
DIVISLAB 29-Sep-16 1,340.55 -6.65 -0.49% 1,355.80
1,330.80
1,340.14 543,600
906
7,285.00 2,152,800 -18,000
-0.83%
CONCOR 29-Sep-16 1,367.40 -6.70 -0.49% 1,379.00
1,360.00
1,367.87 94,000
188
1,285.80 525,500 5,500
1.06%
BANKNIFTY 29-Sep-16 19,317.55 -93.80 -0.48% 19,475.90
19,226.30
19,316.73 3,337,320
83,433
644,661.09 2,058,520 68,320
3.43%
BHEL 29-Sep-16 136.75 -0.65 -0.47% 139.40
135.40
137.36 18,890,000
3,778
25,947.30 47,795,000 605,000
1.28%
CIPLA 24-Nov-16 570.00 -2.70 -0.47% 570.00
570.00
570.00 1,000
1
5.70 1,000 1,000
0.00%
SRF 29-Sep-16 1,686.20 -7.75 -0.46% 1,720.55
1,678.55
1,700.90 405,000
810
6,888.65 315,500 29,500
10.31%
NIFTY 24-Nov-16 8,702.00 -39.75 -0.45% 8,739.65
8,679.35
8,702.41 99,300
1,324
8,641.49 73,950 73,950
0.00%
MRF 29-Sep-16 36,652.35 -165.65 -0.45% 37,173.35
36,512.00
36,736.69 12,225
815
4,491.06 65,430 3,090
4.96%
JETAIRWAYS 27-Oct-16 537.50 -2.30 -0.43% 542.25
535.00
538.03 14,000
14
75.32 10,000 6,000
150.00%
AJANTPHARM 29-Sep-16 1,983.20 -8.40 -0.42% 1,997.00
1,965.45
1,979.72 149,200
373
2,953.74 314,000 4,000
1.29%
ANDHRABANK 24-Nov-16 59.50 -0.25 -0.42% 59.50
58.40
58.95 20,000
2
11.79 10,000 10,000
0.00%
M&MFIN 27-Oct-16 335.30 -1.40 -0.42% 337.95
335.30
337.01 12,500
5
42.13 17,500 5,000
40.00%
BANKNIFTY 27-Oct-16 19,418.80 -79.70 -0.41% 19,563.15
19,330.00
19,422.04 47,400
1,185
9,206.05 43,680 6,920
18.82%
IBULHSGFIN 27-Oct-16 826.70 -3.30 -0.40% 838.50
826.70
833.46 5,600
7
46.67 20,000 4,000
25.00%
NIITTECH 29-Sep-16 401.20 -1.55 -0.38% 406.50
398.60
403.19 297,000
297
1,197.47 1,060,000 55,000
5.47%
RPOWER 27-Oct-16 52.90 -0.20 -0.38% 53.20
52.15
52.79 204,000
17
107.69 828,000 156,000
23.21%
ACC 29-Sep-16 1,650.80 -6.15 -0.37% 1,674.00
1,636.00
1,655.79 607,200
1,518
10,053.96 1,217,600 86,400
7.64%
UNIONBANK 29-Sep-16 134.75 -0.50 -0.37% 136.20
132.85
134.34 8,988,000
2,247
12,074.48 13,648,000 208,000
1.55%
UNIONBANK 27-Oct-16 135.45 -0.50 -0.37% 136.75
133.70
134.95 64,000
16
86.37 108,000 8,000
8.00%
VEDL 29-Sep-16 170.50 -0.60 -0.35% 172.55
168.05
170.36 24,834,000
4,139
42,307.20 33,330,000 240,000
0.73%
MARUTI 27-Oct-16 4,943.90 -16.60 -0.33% 4,981.55
4,938.05
4,961.48 9,600
64
476.30 17,550 1,200
7.34%
M&MFIN 29-Sep-16 333.50 -1.05 -0.31% 338.30
331.90
335.38 3,000,000
1,200
10,061.40 12,552,500 585,000
4.89%
AXISBANK 29-Sep-16 587.65 -1.80 -0.31% 591.40
581.80
586.25 10,597,200
8,831
62,126.09 20,869,200 798,000
3.98%
BRITANNIA 27-Oct-16 3,490.00 -10.00 -0.29% 3,490.00
3,489.95
3,489.98 600
3
20.94 800 400
100.00%
MARICO 29-Sep-16 286.20 -0.80 -0.28% 288.95
285.05
286.36 1,047,800
403
3,000.48 8,291,400 132,600
1.63%
SINTEX 24-Nov-16 72.50 -0.20 -0.28% 72.50
72.50
72.50 7,100
1
5.15 7,125 7,125
0.00%
ICIL 29-Sep-16 862.35 -2.35 -0.27% 874.65
853.35
863.87 127,800
213
1,104.03 508,800 -14,400
-2.75%
NIITTECH 27-Oct-16 404.00 -1.10 -0.27% 404.00
404.00
404.00 3,000
3
12.12 9,000 0
0.00%
MOTHERSUMI 29-Sep-16 324.60 -0.85 -0.26% 333.35
323.60
327.90 5,872,500
2,349
19,255.93 7,797,500 427,500
5.80%
HINDZINC 27-Oct-16 225.50 -0.55 -0.24% 226.75
225.10
225.65 16,000
5
36.10 28,800 6,400
28.57%
LUPIN 24-Nov-16 1,545.00 -3.65 -0.24% 1,545.00
1,545.00
1,545.00 300
1
4.64 300 300
0.00%
BHARTIARTL 29-Sep-16 345.25 -0.80 -0.23% 348.00
343.00
344.85 3,840,000
2,560
13,242.24 23,284,500 531,000
2.33%
NIFTY 29-Sep-16 8,625.00 -19.95 -0.23% 8,664.95
8,596.20
8,626.82 9,753,750
130,050
841,438.46 27,299,175 917,475
3.48%
NIFTY 27-Oct-16 8,664.90 -19.65 -0.23% 8,702.00
8,638.90
8,666.00 233,700
3,116
20,252.44 1,056,900 13,125
1.26%
PIDILITIND 29-Sep-16 690.55 -1.50 -0.22% 696.10
686.15
690.31 735,000
735
5,073.78 2,834,000 114,000
4.19%
AUROPHARMA 24-Nov-16 801.90 -1.70 -0.21% 813.70
793.05
802.88 2,100
3
16.86 700 700
0.00%
MARUTI 29-Sep-16 4,923.35 -10.35 -0.21% 4,962.95
4,910.40
4,933.77 759,450
5,063
37,469.52 2,384,850 27,750
1.18%
BPCL 27-Oct-16 599.40 -1.20 -0.20% 605.95
598.10
601.93 26,400
22
158.91 40,800 8,400
25.93%
PTC 29-Sep-16 76.95 -0.15 -0.19% 77.95
76.45
77.23 2,648,000
331
2,045.05 14,296,000 248,000
1.77%
HAVELLS 29-Sep-16 417.95 -0.80 -0.19% 420.15
412.55
416.34 1,568,000
784
6,528.21 3,002,000 -72,000
-2.34%
RPOWER 29-Sep-16 52.70 -0.10 -0.19% 53.20
51.75
52.55 14,520,000
1,210
7,630.26 53,484,000 1,212,000
2.32%
NHPC 27-Oct-16 27.15 -0.05 -0.18% 27.25
27.15
27.19 135,000
5
36.71 54,000 27,000
100.00%
GLENMARK 29-Sep-16 853.45 -1.55 -0.18% 861.25
847.25
855.05 577,500
825
4,937.91 2,526,300 27,300
1.09%
CAIRN 29-Sep-16 201.85 -0.35 -0.17% 203.55
199.45
201.38 4,805,500
1,373
9,677.32 9,100,000 -108,500
-1.18%
MOTHERSUMI 27-Oct-16 325.45 -0.55 -0.17% 330.65
325.05
328.11 45,000
18
147.65 42,500 10,000
30.77%
BATAINDIA 29-Sep-16 534.90 -0.90 -0.17% 543.80
533.40
538.37 880,000
800
4,737.66 2,742,300 188,100
7.36%
APOLLOHOSP 29-Sep-16 1,362.60 -2.25 -0.16% 1,371.90
1,355.05
1,363.05 177,200
443
2,415.32 466,800 0
0.00%
TATAELXSI 29-Sep-16 1,621.05 -2.55 -0.16% 1,638.50
1,605.00
1,625.71 237,600
792
3,862.69 1,287,000 4,500
0.35%
IDBI 27-Oct-16 69.85 -0.10 -0.14% 70.65
69.30
69.96 592,000
74
414.16 896,000 208,000
30.23%
BOSCHLTD 29-Sep-16 23,889.05 -34.05 -0.14% 23,994.45
23,790.15
23,866.11 17,750
355
4,236.23 81,450 1,250
1.56%
GRASIM 29-Sep-16 4,555.00 -6.05 -0.13% 4,595.00
4,530.25
4,563.35 282,750
1,885
12,902.87 1,519,350 11,850
0.79%
AUROPHARMA 27-Oct-16 798.80 -1.05 -0.13% 804.35
793.00
798.12 35,700
51
284.93 60,200 5,600
10.26%
INFRATEL 24-Nov-16 344.85 -0.45 -0.13% 362.40
344.85
353.62 2,800
2
9.90 1,400 1,400
0.00%
AXISBANK 27-Oct-16 591.15 -0.75 -0.13% 593.40
584.95
589.64 110,400
92
650.96 98,400 19,200
24.24%
NCC 27-Oct-16 84.30 -0.10 -0.12% 85.90
84.30
85.11 40,000
5
34.04 96,000 32,000
50.00%
GODREJIND 29-Sep-16 426.65 -0.50 -0.12% 429.65
423.60
426.18 370,500
247
1,579.00 1,219,500 -6,000
-0.49%
BAJAJ-AUTO 29-Sep-16 2,879.35 -2.75 -0.10% 2,895.30
2,865.35
2,878.61 390,250
1,561
11,233.78 1,502,500 -6,500
-0.43%
COLPAL 29-Sep-16 950.00 -0.45 -0.05% 959.00
947.10
952.29 287,000
410
2,733.07 2,158,100 -11,200
-0.52%
HDFCBANK 29-Sep-16 1,267.00 -0.30 -0.02% 1,270.80
1,262.10
1,266.37 2,340,000
4,680
29,633.06 32,991,000 322,000
0.99%
UPL 27-Oct-16 640.25 -0.15 -0.02% 644.45
636.70
639.53 4,800
4
30.70 6,000 0
0.00%
TORNTPHARM 29-Sep-16 1,626.25 -0.20 -0.01% 1,678.00
1,591.40
1,625.88 898,000
2,245
14,600.40 296,400 20,400
7.39%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.