Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Feb 23, 18:43
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JPASSOCIAT 26-Apr-18 19.80 -2.60 -11.61% 20.05
16.60
18.19 16,524,000
486
3,005.72 12,852,000 12,852,000
0.00%
MRPL 26-Apr-18 117.50 -4.30 -3.53% 117.55
117.50
117.52 9,000
2
10.58 22,500 9,000
66.67%
ASIANPAINT 31-May-18 1,107.15 -32.90 -2.89% 1,107.15
1,107.15
1,107.15 600
1
6.64 600 600
0.00%
SIEMENS 26-Apr-18 1,185.25 -29.75 -2.45% 1,192.35
1,175.00
1,182.85 6,000
12
70.97 6,000 3,500
140.00%
TCS 31-May-18 3,050.00 -60.00 -1.93% 3,050.00
3,050.00
3,050.00 500
2
15.25 500 500
0.00%
PFC 31-May-18 104.75 -1.95 -1.83% 104.75
104.75
104.75 30,000
5
31.43 30,000 30,000
0.00%
BAJAJ-AUTO 26-Apr-18 2,960.05 -54.95 -1.82% 2,960.05
2,960.00
2,960.01 750
3
22.20 1,250 500
66.67%
SIEMENS 28-Mar-18 1,181.05 -20.30 -1.69% 1,194.40
1,164.95
1,177.10 1,040,500
2,081
12,247.73 820,000 97,000
13.42%
INFY 31-May-18 1,167.20 -16.30 -1.38% 1,167.70
1,161.05
1,165.15 1,800
3
20.97 600 600
0.00%
OFSS 28-Mar-18 4,065.00 -54.35 -1.32% 4,115.05
4,040.00
4,077.40 23,700
158
966.34 118,050 6,150
5.50%
PNB 31-May-18 115.35 -1.50 -1.28% 117.00
115.00
115.76 72,000
18
83.35 48,000 48,000
0.00%
ASIANPAINT 28-Mar-18 1,109.80 -13.80 -1.23% 1,118.65
1,106.70
1,111.78 1,526,400
2,544
16,970.21 3,718,200 345,000
10.23%
PVR 26-Apr-18 1,379.00 -17.00 -1.22% 1,379.00
1,378.95
1,378.96 1,200
3
16.55 2,000 1,200
150.00%
ASIANPAINT 26-Apr-18 1,114.40 -13.70 -1.21% 1,120.10
1,113.55
1,116.15 20,400
34
227.69 21,600 10,800
100.00%
PVR 28-Mar-18 1,376.60 -16.40 -1.18% 1,400.00
1,362.40
1,377.17 326,000
815
4,489.57 511,600 47,200
10.16%
BATAINDIA 31-May-18 704.30 -8.00 -1.12% 704.30
704.30
704.30 1,100
1
7.75 1,100 1,100
0.00%
BIOCON 31-May-18 625.00 -6.90 -1.09% 625.00
625.00
625.00 3,600
2
22.50 - 0
0.00%
PNB 26-Apr-18 114.60 -1.25 -1.08% 118.00
113.50
115.58 2,180,000
545
2,519.64 1,940,000 744,000
62.21%
BAJAJ-AUTO 31-May-18 3,000.00 -32.60 -1.07% 3,000.00
2,997.70
2,999.63 2,250
9
67.49 2,000 2,000
0.00%
PNB 28-Mar-18 114.15 -1.20 -1.04% 117.75
112.80
115.12 65,028,000
16,257
74,860.23 58,396,000 1,704,000
3.01%
ONGC 31-May-18 188.00 -1.75 -0.92% 188.00
186.00
186.57 15,000
4
27.99 7,500 7,500
0.00%
TITAN 26-Apr-18 824.35 -7.25 -0.87% 829.00
820.00
823.87 37,500
25
308.95 57,000 3,000
5.56%
M&M 26-Apr-18 724.40 -6.15 -0.84% 727.85
720.10
724.41 67,000
67
485.35 67,000 34,000
103.03%
DALMIABHA 28-Mar-18 2,736.30 -21.05 -0.76% 2,750.00
2,712.65
2,733.30 170,100
567
4,649.34 796,500 36,900
4.86%
EICHERMOT 26-Apr-18 26,969.35 -204.35 -0.75% 27,142.75
26,750.00
26,939.26 1,700
68
457.97 1,350 725
116.00%
BHARATFORG 26-Apr-18 757.90 -5.55 -0.73% 762.00
753.30
758.25 18,000
15
136.49 21,600 10,800
100.00%
M&M 28-Mar-18 721.10 -4.30 -0.59% 727.00
716.65
721.05 2,795,000
2,795
20,153.35 14,048,000 123,000
0.88%
CONCOR 28-Mar-18 1,335.95 -6.70 -0.50% 1,340.45
1,319.85
1,329.10 364,375
583
4,842.91 840,625 17,500
2.13%
INFY 26-Apr-18 1,162.60 -4.85 -0.42% 1,170.95
1,152.75
1,164.05 67,200
112
782.24 84,600 24,600
41.00%
HEXAWARE 26-Apr-18 343.60 -1.40 -0.41% 351.70
338.75
344.02 144,000
48
495.39 75,000 48,000
177.78%
INDIANB 28-Mar-18 320.55 -1.30 -0.40% 327.00
318.70
322.85 2,976,000
1,488
9,608.02 3,908,000 282,000
7.78%
COALINDIA 26-Apr-18 287.50 -1.10 -0.38% 289.80
287.00
288.39 48,400
22
139.58 77,000 19,800
34.62%
INFY 28-Mar-18 1,158.00 -4.25 -0.37% 1,166.85
1,148.40
1,159.43 6,285,000
10,475
72,870.18 38,718,000 631,200
1.66%
HINDUNILVR 28-Mar-18 1,329.60 -4.75 -0.36% 1,337.20
1,325.35
1,330.50 1,095,600
1,826
14,576.96 8,131,200 79,200
0.98%
TITAN 28-Mar-18 820.05 -2.85 -0.35% 827.45
815.60
820.85 5,248,500
3,499
43,082.31 10,788,000 676,500
6.69%
BALRAMCHIN 26-Apr-18 117.25 -0.40 -0.34% 118.00
115.30
116.83 154,000
44
179.92 252,000 73,500
41.18%
DISHTV 28-Mar-18 74.70 -0.25 -0.33% 76.00
73.60
74.87 9,541,000
1,363
7,143.35 48,902,000 1,841,000
3.91%
DISHTV 26-Apr-18 75.00 -0.25 -0.33% 76.05
74.00
75.00 133,000
19
99.75 266,000 98,000
58.33%
HCLTECH 26-Apr-18 961.80 -3.20 -0.33% 972.00
958.00
963.08 13,300
19
128.09 11,200 9,800
700.00%
EICHERMOT 28-Mar-18 26,895.00 -73.75 -0.27% 27,222.50
26,600.00
26,827.57 78,325
3,133
21,012.69 235,500 20,225
9.39%
BHARATFORG 28-Mar-18 755.20 -2.05 -0.27% 766.00
750.00
755.99 2,798,400
2,332
21,155.62 6,355,200 235,200
3.84%
HEROMOTOCO 31-May-18 3,540.00 -9.45 -0.27% 3,540.00
3,540.00
3,540.00 200
1
7.08 200 200
0.00%
LT 31-May-18 1,314.00 -3.35 -0.25% 1,314.00
1,314.00
1,314.00 750
1
9.86 750 750
0.00%
HINDUNILVR 26-Apr-18 1,335.60 -3.05 -0.23% 1,338.70
1,331.55
1,334.86 12,000
20
160.18 13,800 9,000
187.50%
NIFTY 31-May-18 10,562.15 -24.10 -0.23% 10,573.95
10,466.35
10,545.62 277,950
3,706
29,311.55 262,200 262,200
0.00%
ULTRACEMCO 26-Apr-18 4,150.60 -9.35 -0.22% 4,160.00
4,110.00
4,144.91 2,200
11
91.19 1,800 1,600
800.00%
NIFTYIT 26-Apr-18 12,888.00 -28.00 -0.22% 12,888.00
12,888.00
12,888.00 277,950
0
35,822.20 50 0
0.00%
SBIN 31-May-18 277.50 -0.45 -0.16% 278.40
276.00
277.16 57,000
19
157.98 39,000 39,000
0.00%
COALINDIA 28-Mar-18 287.40 -0.45 -0.16% 290.15
286.55
288.13 3,590,400
1,632
10,345.02 14,680,600 433,400
3.04%
ITC 31-May-18 272.00 -0.35 -0.13% 272.00
269.35
270.77 14,400
6
38.99 14,400 14,400
0.00%
KAJARIACER 28-Mar-18 578.75 -0.30 -0.05% 584.05
576.10
579.80 579,200
724
3,358.20 1,452,800 160,000
12.38%
Sections
Follow us on
Available On