Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Oct 17, 21:44
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZEEL 26-Oct-17 496.45 -20.25 -3.92% 516.95
494.45
504.24 5,054,400
3,888
25,486.31 7,787,000 813,800
11.67%
ZEEL 30-Nov-17 499.15 -20.05 -3.86% 517.35
496.95
506.15 616,200
474
3,118.90 878,800 299,000
51.57%
DCBBANK 30-Nov-17 185.80 -6.95 -3.61% 188.00
183.40
185.33 742,500
165
1,376.08 508,500 256,500
101.79%
DCBBANK 26-Oct-17 184.80 -6.25 -3.27% 187.85
181.15
184.42 12,802,500
2,845
23,610.37 7,290,000 405,000
5.88%
COLPAL 26-Oct-17 1,038.90 -25.45 -2.39% 1,059.65
1,025.00
1,039.76 1,536,500
2,195
15,975.91 1,928,500 16,800
0.88%
JINDALSTEL 28-Dec-17 164.00 -3.90 -2.32% 164.00
164.00
164.00 4,500
1
7.38 27,000 0
0.00%
IDFCBANK 28-Dec-17 58.50 -1.35 -2.26% 58.70
58.50
58.63 27,000
3
15.83 81,000 18,000
28.57%
ANDHRABANK 28-Dec-17 56.50 -1.25 -2.16% 56.50
56.50
56.50 20,000
2
11.30 20,000 20,000
0.00%
KTKBANK 26-Oct-17 157.50 -3.45 -2.14% 162.65
156.00
158.80 15,188,600
3,997
24,119.50 26,995,200 -782,800
-2.82%
KTKBANK 30-Nov-17 158.45 -3.30 -2.04% 163.25
157.10
159.83 904,400
238
1,445.50 953,800 478,800
100.80%
COLPAL 30-Nov-17 1,044.40 -21.50 -2.02% 1,054.40
1,032.00
1,042.66 68,600
98
715.26 67,900 17,500
34.72%
JINDALSTEL 30-Nov-17 163.15 -3.15 -1.89% 166.50
162.35
164.16 1,687,500
375
2,770.20 1,485,000 639,000
75.53%
KTKBANK 28-Dec-17 159.60 -2.85 -1.75% 162.55
159.20
160.45 11,400
3
18.29 57,000 0
0.00%
JINDALSTEL 26-Oct-17 162.50 -2.85 -1.72% 165.80
161.15
163.40 19,480,500
4,329
31,831.14 36,049,500 472,500
1.33%
IGL 26-Oct-17 1,503.20 -24.30 -1.59% 1,529.90
1,492.45
1,508.25 586,300
1,066
8,842.87 1,047,200 17,050
1.66%
AXISBANK 28-Dec-17 520.20 -8.10 -1.53% 528.55
515.00
519.96 9,600
8
49.92 61,200 2,400
4.08%
AXISBANK 26-Oct-17 513.80 -8.00 -1.53% 526.45
510.95
517.24 25,069,200
20,891
129,667.93 39,332,400 2,640,000
7.19%
SOUTHBANK 28-Dec-17 32.40 -0.50 -1.52% 33.00
32.40
32.80 364,551
11
119.57 397,692 0
0.00%
AXISBANK 30-Nov-17 516.60 -7.95 -1.52% 529.35
514.10
521.07 1,369,200
1,141
7,134.49 4,227,600 592,800
16.31%
IGL 30-Nov-17 1,510.35 -22.10 -1.44% 1,530.55
1,500.00
1,511.55 30,250
55
457.24 48,400 6,050
14.29%
OFSS 26-Oct-17 3,562.20 -49.65 -1.37% 3,588.70
3,554.55
3,568.82 23,850
159
851.16 57,000 3,600
6.74%
KAJARIACER 26-Oct-17 722.45 -9.65 -1.32% 735.30
720.00
725.10 182,400
228
1,322.58 865,600 35,200
4.24%
RDEL 26-Oct-17 58.65 -0.75 -1.26% 59.20
58.20
58.67 99,000
11
58.08 12,402,000 63,000
0.51%
DALMIABHA 26-Oct-17 2,715.50 -34.55 -1.26% 2,753.05
2,705.40
2,729.25 130,500
435
3,561.67 615,000 9,000
1.49%
BAJFINANCE 30-Nov-17 1,883.25 -23.90 -1.25% 1,918.15
1,871.60
1,893.11 390,500
781
7,392.59 324,500 15,500
5.02%
TATAMOTORS 30-Nov-17 435.45 -5.40 -1.22% 442.75
434.05
435.37 3,399,000
2,266
14,798.23 4,950,000 2,670,000
117.11%
CONCOR 26-Oct-17 1,343.40 -16.65 -1.22% 1,369.00
1,338.30
1,352.14 496,875
795
6,718.45 1,328,750 8,125
0.62%
IDBI 28-Dec-17 53.15 -0.65 -1.21% 53.15
53.15
53.15 8,000
1
4.25 64,000 -8,000
-11.11%
DALMIABHA 30-Nov-17 2,729.70 -32.25 -1.17% 2,750.50
2,725.00
2,739.78 4,200
14
115.07 15,300 2,100
15.91%
TATAMOTORS 26-Oct-17 433.25 -4.95 -1.13% 436.80
431.60
433.50 14,307,000
9,538
62,020.85 39,393,000 -1,489,500
-3.64%
CONCOR 30-Nov-17 1,348.60 -15.35 -1.13% 1,360.65
1,345.00
1,351.92 8,125
13
109.84 11,875 625
5.56%
BHARATFORG 30-Nov-17 640.15 -7.25 -1.12% 658.60
639.40
647.87 258,000
215
1,671.50 242,400 122,400
102.00%
ARVIND 26-Oct-17 390.80 -4.40 -1.11% 396.20
386.00
390.70 3,266,000
1,633
12,760.26 5,646,000 -46,000
-0.81%
BERGEPAINT 30-Nov-17 267.15 -2.95 -1.09% 268.40
265.50
266.66 24,200
11
64.53 46,200 11,000
31.25%
BAJFINANCE 26-Oct-17 1,873.90 -20.55 -1.08% 1,908.80
1,861.15
1,884.09 4,856,000
9,712
91,491.41 5,695,000 -19,500
-0.34%
ARVIND 30-Nov-17 393.20 -4.25 -1.07% 395.20
389.00
392.95 68,000
34
267.21 220,000 28,000
14.58%
UBL 26-Oct-17 834.45 -8.70 -1.03% 842.90
825.90
835.01 368,200
526
3,074.51 1,071,000 59,500
5.88%
BHARATFORG 26-Oct-17 637.85 -6.60 -1.02% 656.35
636.10
646.85 3,130,800
2,609
20,251.58 7,068,000 -13,200
-0.19%
TATAELXSI 30-Nov-17 854.50 -8.55 -0.99% 863.00
854.20
858.64 29,600
37
254.16 63,200 14,400
29.51%
FORTIS 30-Nov-17 151.00 -1.50 -0.98% 153.35
150.70
152.25 680,400
252
1,035.91 1,071,900 542,700
102.55%
INDIGO 26-Oct-17 1,113.85 -11.00 -0.98% 1,127.50
1,110.45
1,115.41 508,800
848
5,675.21 2,283,000 88,200
4.02%
ICICIPRULI 30-Nov-17 394.30 -3.85 -0.97% 399.80
393.10
395.94 484,900
373
1,919.91 518,700 202,800
64.20%
CADILAHC 26-Oct-17 498.30 -4.70 -0.93% 503.15
496.10
499.16 1,454,400
909
7,259.78 3,169,600 169,600
5.65%
ICICIPRULI 26-Oct-17 393.10 -3.70 -0.93% 398.90
391.95
395.46 1,411,800
1,086
5,583.10 5,833,100 304,200
5.50%
CADILAHC 30-Nov-17 501.35 -4.70 -0.93% 505.60
499.10
501.49 57,600
36
288.86 62,400 6,400
11.43%
FORTIS 26-Oct-17 150.15 -1.40 -0.92% 152.40
149.60
151.16 2,254,500
835
3,407.90 40,424,400 -153,900
-0.38%
MANAPPURAM 26-Oct-17 103.65 -0.95 -0.91% 105.15
103.25
104.11 6,348,000
1,058
6,608.90 31,326,000 -72,000
-0.23%
GODREJIND 26-Oct-17 608.55 -5.50 -0.90% 614.60
604.40
608.34 1,044,000
696
6,351.07 3,456,000 66,000
1.95%
NHPC 26-Oct-17 28.60 -0.25 -0.87% 29.15
28.30
28.71 11,610,000
430
3,333.23 34,263,000 324,000
0.95%
NHPC 30-Nov-17 28.75 -0.25 -0.86% 29.30
28.40
28.85 1,863,000
69
537.48 2,565,000 810,000
46.15%
VGUARD 30-Nov-17 190.55 -1.65 -0.86% 191.00
189.60
190.46 27,000
9
51.42 108,000 21,000
24.14%
IDFCBANK 26-Oct-17 57.75 -0.50 -0.86% 58.55
57.65
57.98 11,250,000
1,250
6,522.75 103,644,000 -36,000
-0.03%
MANAPPURAM 30-Nov-17 103.95 -0.90 -0.86% 105.20
103.60
104.43 624,000
104
651.64 1,362,000 270,000
24.73%
PIDILITIND 30-Nov-17 810.50 -7.00 -0.86% 819.20
810.50
816.29 7,000
7
57.14 29,000 4,000
16.00%
IDFCBANK 30-Nov-17 58.05 -0.50 -0.85% 58.85
57.95
58.15 3,906,000
434
2,271.34 8,190,000 2,124,000
35.01%
GODREJIND 30-Nov-17 611.80 -5.20 -0.84% 613.45
608.05
611.15 120,000
80
733.38 118,500 52,500
79.55%
LUPIN 28-Dec-17 1,073.90 -9.10 -0.84% 1,079.00
1,073.90
1,077.15 1,200
3
12.93 4,000 0
0.00%
IDFC 26-Oct-17 64.95 -0.55 -0.84% 65.75
64.65
65.17 20,394,000
1,545
13,290.77 135,300,000 -2,072,400
-1.51%
IDFC 30-Nov-17 65.30 -0.55 -0.84% 66.05
65.20
65.58 1,636,800
124
1,073.41 5,200,800 805,200
18.32%
INFY 26-Oct-17 933.95 -7.60 -0.81% 939.60
931.40
934.09 3,584,500
7,169
33,482.46 38,607,000 -243,000
-0.63%
INFY 28-Dec-17 918.60 -7.40 -0.80% 926.00
917.10
919.28 19,000
38
174.66 120,000 9,500
8.60%
KOTAKBANK 30-Nov-17 1,082.90 -8.70 -0.80% 1,092.80
1,077.75
1,085.49 104,000
130
1,128.91 359,200 74,400
26.12%
APOLLOHOSP 26-Oct-17 1,073.20 -8.45 -0.78% 1,079.75
1,065.45
1,072.18 223,000
446
2,390.96 1,485,500 18,500
1.26%
GRASIM 30-Nov-17 1,144.35 -8.95 -0.78% 1,160.00
1,139.10
1,146.42 128,250
171
1,470.28 246,000 51,750
26.64%
SOUTHBANK 26-Oct-17 32.25 -0.25 -0.77% 32.75
31.85
32.27 52,163,934
1,574
16,833.30 183,336,012 -2,783,844
-1.50%
SHREECEM 26-Oct-17 18,705.80 -144.90 -0.77% 18,840.00
18,510.05
18,667.82 10,650
213
1,988.12 38,850 -950
-2.39%
SOUTHBANK 30-Nov-17 32.45 -0.25 -0.76% 32.90
32.05
32.49 2,850,126
86
926.01 9,279,480 795,384
9.38%
INDIGO 30-Nov-17 1,122.45 -8.55 -0.76% 1,128.95
1,115.05
1,121.08 10,800
18
121.08 22,200 5,400
32.14%
GRASIM 26-Oct-17 1,138.45 -8.65 -0.75% 1,154.85
1,133.00
1,142.15 1,070,250
1,427
12,223.86 4,005,750 68,250
1.73%
TATAELXSI 26-Oct-17 851.90 -6.40 -0.75% 862.95
847.45
853.97 713,600
892
6,093.93 1,759,200 -6,400
-0.36%
VGUARD 26-Oct-17 189.05 -1.40 -0.74% 190.80
187.55
188.97 456,000
152
861.70 2,007,000 81,000
4.21%
BERGEPAINT 26-Oct-17 265.70 -1.95 -0.73% 268.35
263.60
265.61 697,400
317
1,852.36 1,524,600 -114,400
-6.98%
DRREDDY 26-Oct-17 2,388.15 -17.40 -0.72% 2,404.00
2,380.05
2,389.59 518,000
2,590
12,378.08 3,342,400 -47,000
-1.39%
GODREJCP 30-Nov-17 978.15 -7.05 -0.72% 980.70
978.15
979.73 3,200
4
31.35 19,200 -2,400
-11.11%
OIL 30-Nov-17 348.45 -2.50 -0.71% 348.45
346.05
347.34 31,724
14
110.19 92,906 22,660
32.26%
DABUR 30-Nov-17 321.55 -2.30 -0.71% 323.00
319.85
321.72 57,500
23
184.99 105,000 10,000
10.53%
INFY 30-Nov-17 918.45 -6.55 -0.71% 923.00
915.40
918.65 1,001,500
2,003
9,200.28 10,259,000 730,500
7.67%
OIL 26-Oct-17 346.55 -2.45 -0.70% 350.05
344.05
346.81 618,618
273
2,145.43 2,456,344 20,394
0.84%
DRREDDY 30-Nov-17 2,401.90 -16.60 -0.69% 2,412.40
2,395.00
2,403.48 225,400
1,127
5,417.44 356,800 152,400
74.56%
GODREJCP 26-Oct-17 973.70 -6.60 -0.67% 984.95
968.10
974.16 526,400
658
5,127.98 1,870,400 -52,000
-2.70%
DABUR 26-Oct-17 321.15 -2.15 -0.67% 323.75
319.20
321.36 1,187,500
475
3,816.15 12,917,500 -115,000
-0.88%
APOLLOHOSP 30-Nov-17 1,078.00 -7.20 -0.66% 1,081.10
1,072.00
1,076.88 5,500
11
59.23 19,500 1,000
5.41%
MUTHOOTFIN 30-Nov-17 502.15 -3.35 -0.66% 503.50
500.00
502.07 16,500
11
82.84 103,500 9,000
9.52%
IGL 28-Dec-17 1,510.00 -10.05 -0.66% 1,510.00
1,510.00
1,510.00 550
1
8.31 1,100 0
0.00%
AJANTPHARM 30-Nov-17 1,207.70 -8.00 -0.66% 1,223.25
1,200.00
1,210.77 17,600
44
213.10 29,200 6,000
25.86%
WIPRO 26-Oct-17 287.40 -1.90 -0.66% 290.90
284.95
288.32 8,176,800
3,407
23,575.35 35,404,800 1,468,800
4.33%
WIPRO 30-Nov-17 288.15 -1.90 -0.66% 291.10
285.95
289.43 1,272,000
530
3,681.55 2,748,000 931,200
51.25%
TVSMOTOR 26-Oct-17 690.35 -4.55 -0.65% 697.00
687.10
691.78 2,732,000
1,366
18,899.43 6,540,000 -94,000
-1.42%
KOTAKBANK 26-Oct-17 1,078.55 -7.00 -0.64% 1,088.60
1,072.55
1,080.03 2,096,000
2,620
22,637.43 8,318,400 23,200
0.28%
LUPIN 26-Oct-17 1,066.85 -6.55 -0.61% 1,071.95
1,062.15
1,066.31 1,166,400
2,916
12,437.44 6,963,600 69,200
1.00%
HCC 26-Oct-17 33.40 -0.20 -0.60% 33.60
33.15
33.39 2,928,000
244
977.66 27,240,000 132,000
0.49%
HCC 30-Nov-17 33.60 -0.20 -0.59% 33.80
33.40
33.58 396,000
33
132.98 1,308,000 204,000
18.48%
PIDILITIND 26-Oct-17 808.20 -4.80 -0.59% 814.85
806.00
810.62 301,000
301
2,439.97 1,312,000 58,000
4.63%
LUPIN 30-Nov-17 1,072.55 -6.25 -0.58% 1,075.45
1,069.00
1,072.39 69,600
174
746.38 292,800 36,400
14.20%
UPL 26-Oct-17 808.00 -4.70 -0.58% 814.00
803.85
808.19 2,011,200
1,676
16,254.32 8,808,000 153,600
1.77%
RNAVAL 30-Nov-17 51.75 -0.30 -0.58% 52.15
51.40
51.74 99,000
11
51.22 333,000 63,000
23.33%
MUTHOOTFIN 26-Oct-17 500.90 -2.80 -0.56% 505.75
497.40
500.68 588,000
392
2,944.00 2,304,000 25,500
1.12%
SRF 26-Oct-17 1,722.85 -9.50 -0.55% 1,756.75
1,712.00
1,734.03 450,000
900
7,803.14 852,500 7,500
0.89%
TECHM 30-Nov-17 475.60 -2.50 -0.52% 478.35
472.55
475.03 60,500
55
287.39 126,500 20,900
19.79%
ADANIPOWER 26-Oct-17 29.95 -0.15 -0.50% 30.10
29.75
29.94 10,840,000
542
3,245.50 102,680,000 1,000,000
0.98%
TECHM 26-Oct-17 473.20 -2.35 -0.49% 476.35
470.05
472.75 840,400
764
3,972.99 12,040,600 -79,200
-0.65%
ONGC 26-Oct-17 171.85 -0.85 -0.49% 172.75
170.50
171.43 8,407,500
2,242
14,412.98 41,748,750 -26,250
-0.06%
BOSCHLTD 26-Oct-17 22,092.85 -108.25 -0.49% 22,251.40
21,800.00
22,045.61 12,475
499
2,750.19 106,925 -400
-0.37%
TVSMOTOR 30-Nov-17 688.90 -3.35 -0.48% 694.20
685.30
689.69 184,000
92
1,269.03 638,000 52,000
8.87%
ONGC 30-Nov-17 172.00 -0.80 -0.46% 172.15
170.75
171.50 960,000
256
1,646.40 5,051,250 592,500
13.29%
MFSL 26-Oct-17 578.15 -2.60 -0.45% 594.50
576.00
585.37 1,873,000
1,873
10,963.98 4,412,000 181,000
4.28%
BOSCHLTD 30-Nov-17 22,196.35 -97.30 -0.44% 22,245.00
22,090.00
22,166.45 675
27
149.62 825 225
37.50%
POWERGRID 26-Oct-17 205.60 -0.90 -0.44% 207.50
204.85
205.96 4,080,000
1,020
8,403.17 22,108,000 28,000
0.13%
SBIN 28-Dec-17 254.50 -1.10 -0.43% 257.45
254.50
255.52 36,000
12
91.99 180,000 9,000
5.26%
BALKRISIND 30-Nov-17 1,735.00 -7.35 -0.42% 1,738.00
1,728.90
1,733.96 1,200
3
20.81 9,600 0
0.00%
PTC 30-Nov-17 120.55 -0.50 -0.41% 121.35
119.60
120.34 320,000
40
385.09 592,000 168,000
39.62%
POWERGRID 30-Nov-17 206.70 -0.85 -0.41% 208.50
205.80
206.84 372,000
93
769.44 792,000 164,000
26.11%
BAJFINANCE 28-Dec-17 1,899.50 -7.75 -0.41% 1,922.85
1,881.00
1,905.81 8,000
16
152.46 5,500 3,500
175.00%
SUNPHARMA 28-Dec-17 554.75 -2.25 -0.40% 560.50
554.00
556.89 13,600
17
75.74 48,000 5,600
13.21%
TATASTEEL 30-Nov-17 718.40 -2.85 -0.40% 723.20
714.20
718.04 872,000
436
6,261.31 1,676,000 292,000
21.10%
SUNPHARMA 30-Nov-17 551.25 -2.15 -0.39% 558.50
548.05
554.03 849,600
1,062
4,707.04 1,696,800 388,000
29.65%
TATASTEEL 26-Oct-17 714.75 -2.65 -0.37% 719.60
710.20
714.73 16,310,000
8,155
116,572.46 24,748,000 -706,000
-2.77%
TV18BRDCST 26-Oct-17 40.55 -0.15 -0.37% 41.15
40.40
40.64 6,205,000
365
2,521.71 89,369,000 -238,000
-0.27%
BANKNIFTY 26-Oct-17 24,655.00 -88.25 -0.36% 24,824.00
24,580.50
24,702.62 2,306,360
57,659
569,731.35 2,104,840 -41,800
-1.95%
SBIN 30-Nov-17 253.30 -0.90 -0.35% 256.80
253.00
254.22 3,057,000
1,019
7,771.51 8,514,000 1,365,000
19.09%
HDIL 28-Dec-17 56.50 -0.20 -0.35% 56.50
56.50
56.50 8,000
1
4.52 312,000 8,000
2.63%
HDFCBANK 26-Oct-17 1,848.10 -6.50 -0.35% 1,852.00
1,838.50
1,846.12 3,069,500
6,139
56,666.65 20,271,000 -49,000
-0.24%
BHEL 28-Dec-17 85.50 -0.30 -0.35% 85.50
85.10
85.30 15,000
2
12.80 60,000 7,500
14.29%
HDFCBANK 30-Nov-17 1,849.05 -6.45 -0.35% 1,852.75
1,840.00
1,848.00 204,000
408
3,769.92 600,000 100,500
20.12%
NIFTYIT 26-Oct-17 10,954.00 -38.00 -0.35% 11,000.00
10,940.00
10,963.76 233,700
3,116
25,622.31 33,400 50
0.15%
ICICIBANK 26-Oct-17 274.15 -0.95 -0.35% 277.00
273.45
275.13 19,574,500
7,118
53,855.32 97,435,250 -511,500
-0.52%
CUMMINSIND 26-Oct-17 897.30 -3.10 -0.34% 904.25
892.25
896.68 217,800
363
1,952.97 639,600 7,200
1.14%
AJANTPHARM 26-Oct-17 1,203.20 -4.10 -0.34% 1,217.55
1,194.75
1,205.10 354,800
887
4,275.69 813,600 0
0.00%
SRF 30-Nov-17 1,735.40 -5.90 -0.34% 1,760.95
1,731.25
1,749.13 9,000
18
157.42 26,500 2,000
8.16%
SBIN 26-Oct-17 252.10 -0.85 -0.34% 255.40
251.65
253.19 26,013,000
8,671
65,862.31 90,702,000 855,000
0.95%
BANKNIFTY 30-Nov-17 24,724.40 -82.35 -0.33% 24,888.00
24,655.00
24,768.96 73,160
1,829
18,120.97 137,440 25,520
22.80%
SUNPHARMA 26-Oct-17 548.40 -1.80 -0.33% 555.70
546.00
551.00 8,588,800
10,736
47,324.29 38,352,000 360,800
0.95%
BANKNIFTY 28-Dec-17 24,783.15 -78.60 -0.32% 24,949.95
24,728.25
24,813.45 4,440
111
1,101.72 11,480 1,360
13.44%
VEDL 26-Oct-17 334.45 -1.05 -0.31% 336.70
331.70
334.03 33,148,500
9,471
110,725.93 50,291,500 -3,433,500
-6.39%
HDFC 26-Oct-17 1,764.45 -5.45 -0.31% 1,773.45
1,757.05
1,764.73 1,729,500
3,459
30,521.01 10,654,000 -341,000
-3.10%
GAIL 30-Nov-17 440.30 -1.35 -0.31% 447.10
439.70
442.71 250,000
125
1,106.78 458,000 82,000
21.81%
IDFC 28-Dec-17 66.10 -0.20 -0.30% 66.10
66.10
66.10 13,200
1
8.73 105,600 13,200
14.29%
CUMMINSIND 30-Nov-17 903.00 -2.65 -0.29% 904.10
898.00
900.39 6,600
11
59.43 24,000 3,600
17.65%
RNAVAL 26-Oct-17 51.55 -0.15 -0.29% 51.85
51.00
51.44 1,152,000
128
592.59 12,402,000 63,000
0.51%
GLENMARK 26-Oct-17 612.30 -1.75 -0.28% 617.50
608.50
613.57 1,265,600
1,808
7,765.34 6,832,000 -4,900
-0.07%
DISHTV 26-Oct-17 72.35 -0.20 -0.28% 72.75
71.55
72.16 3,381,000
483
2,439.73 21,322,000 7,000
0.03%
DISHTV 30-Nov-17 72.70 -0.20 -0.27% 73.00
72.00
72.61 462,000
66
335.46 700,000 133,000
23.46%
ICICIBANK 30-Nov-17 275.75 -0.75 -0.27% 278.35
275.00
276.57 3,258,750
1,185
9,012.72 8,054,750 2,312,750
40.28%
HCLTECH 26-Oct-17 924.10 -2.50 -0.27% 935.90
921.00
927.07 924,700
1,321
8,572.62 7,488,600 40,600
0.55%
TATAPOWER 26-Oct-17 81.75 -0.20 -0.24% 82.10
81.65
81.81 3,618,000
402
2,959.89 33,102,000 -468,000
-1.39%
TATAPOWER 30-Nov-17 82.25 -0.20 -0.24% 82.45
82.20
82.32 405,000
45
333.40 1,251,000 279,000
28.70%
ITC 30-Nov-17 269.30 -0.65 -0.24% 270.90
268.40
269.58 1,082,400
451
2,917.93 8,215,200 672,000
8.91%
INDUSINDBK 30-Nov-17 1,717.65 -4.00 -0.23% 1,738.55
1,710.00
1,721.72 178,800
298
3,078.44 382,800 61,800
19.25%
NATIONALUM 28-Dec-17 87.00 -0.20 -0.23% 87.00
87.00
87.00 8,000
1
6.96 40,000 8,000
25.00%
GLENMARK 30-Nov-17 615.90 -1.40 -0.23% 620.10
612.25
616.63 157,500
225
971.19 372,400 110,600
42.25%
HDFC 30-Nov-17 1,773.60 -4.00 -0.23% 1,782.30
1,766.50
1,773.26 598,500
1,197
10,612.96 2,360,500 503,500
27.11%
ITC 26-Oct-17 268.05 -0.60 -0.22% 269.50
267.00
268.29 6,636,000
2,765
17,803.72 55,108,800 -729,600
-1.31%
HCLTECH 30-Nov-17 924.20 -2.05 -0.22% 936.00
922.15
927.75 69,300
99
642.93 363,300 11,200
3.18%
UPL 30-Nov-17 812.25 -1.80 -0.22% 815.00
808.45
812.35 138,000
115
1,121.04 175,200 96,000
121.21%
BALRAMCHIN 30-Nov-17 161.05 -0.35 -0.22% 162.75
160.00
160.90 266,000
76
427.99 1,564,500 21,000
1.36%
BEL 26-Oct-17 171.25 -0.35 -0.20% 171.50
169.20
170.91 2,539,350
513
4,340.00 14,310,450 -9,900
-0.07%
MOTHERSUMI 26-Oct-17 355.10 -0.65 -0.18% 359.35
350.90
356.00 6,690,000
1,784
23,816.40 12,705,000 982,500
8.38%
GAIL 26-Oct-17 439.05 -0.75 -0.17% 445.30
437.95
441.33 4,478,000
2,239
19,762.76 16,564,000 -74,000
-0.44%
INDUSINDBK 26-Oct-17 1,714.95 -2.90 -0.17% 1,734.90
1,706.25
1,718.23 2,834,400
4,724
48,701.51 5,124,000 125,400
2.51%
MCX 30-Nov-17 1,137.90 -1.90 -0.17% 1,165.20
1,133.00
1,147.80 32,000
64
367.30 51,000 4,500
9.68%
ENGINERSIN 26-Oct-17 151.30 -0.25 -0.16% 153.05
150.75
151.70 2,446,500
699
3,711.34 11,189,500 17,500
0.16%
MFSL 30-Nov-17 582.15 -0.95 -0.16% 596.85
579.25
585.74 70,000
70
410.02 76,000 41,000
117.14%
MCX 26-Oct-17 1,132.90 -1.80 -0.16% 1,160.00
1,126.75
1,145.00 1,174,500
2,349
13,448.03 1,558,000 75,000
5.06%
SUNTV 30-Nov-17 821.05 -1.15 -0.14% 828.20
815.00
821.28 108,000
108
886.98 169,000 5,000
3.05%
ADANIPORTS 30-Nov-17 410.05 -0.55 -0.13% 410.65
408.00
409.86 112,500
45
461.09 557,500 50,000
9.85%
TATASTEEL 28-Dec-17 721.05 -0.95 -0.13% 721.05
719.20
720.37 10,000
5
72.04 98,000 8,000
8.89%
CAPF 26-Oct-17 765.30 -1.00 -0.13% 773.60
758.60
766.29 617,600
772
4,732.61 2,992,000 -17,600
-0.58%
MOTHERSUMI 30-Nov-17 356.55 -0.45 -0.13% 360.80
353.10
357.70 180,000
48
643.86 457,500 82,500
22.00%
RPOWER 26-Oct-17 40.75 -0.05 -0.12% 41.00
40.35
40.70 6,636,000
553
2,700.85 52,440,000 648,000
1.25%
TV18BRDCST 30-Nov-17 40.90 -0.05 -0.12% 41.10
40.70
40.95 833,000
49
341.11 2,924,000 493,000
20.28%
RPOWER 30-Nov-17 41.05 -0.05 -0.12% 41.25
40.65
40.99 1,500,000
125
614.85 4,452,000 840,000
23.26%
MARUTI 30-Nov-17 7,904.90 -8.30 -0.10% 7,962.00
7,900.00
7,922.84 45,150
301
3,577.16 118,950 18,150
18.01%
MARUTI 26-Oct-17 7,867.55 -8.25 -0.10% 7,925.00
7,857.60
7,892.89 668,400
4,456
52,756.08 2,093,550 37,500
1.82%
COALINDIA 30-Nov-17 290.70 -0.30 -0.10% 291.85
289.00
290.61 178,500
105
518.74 894,200 76,500
9.36%
JSWSTEEL 26-Oct-17 260.45 -0.25 -0.10% 262.95
258.50
260.60 8,982,000
2,994
23,407.09 51,981,000 -276,000
-0.53%
MGL 26-Oct-17 1,168.35 -1.10 -0.09% 1,178.60
1,159.05
1,169.01 138,000
230
1,613.23 687,600 4,800
0.70%
BALRAMCHIN 28-Dec-17 161.85 -0.15 -0.09% 161.85
161.85
161.85 3,500
1
5.66 143,500 3,500
2.50%
TITAN 26-Oct-17 627.50 -0.55 -0.09% 632.75
625.15
628.71 1,606,500
1,071
10,100.23 4,969,500 -4,500
-0.09%
BEL 30-Nov-17 172.25 -0.15 -0.09% 172.40
171.15
171.90 188,100
38
323.34 529,650 108,900
25.88%
SUNTV 26-Oct-17 817.20 -0.70 -0.09% 824.95
810.50
817.53 2,612,000
2,612
21,353.88 5,837,000 -144,000
-2.41%
RELIANCE 28-Dec-17 886.35 -0.75 -0.08% 890.00
881.80
885.18 19,000
19
168.18 114,000 4,000
3.64%
BAJAJFINSV 30-Nov-17 5,385.10 -4.40 -0.08% 5,440.00
5,366.00
5,406.10 5,250
42
283.82 11,375 1,250
12.35%
JSWSTEEL 30-Nov-17 261.80 -0.20 -0.08% 264.45
260.00
261.80 516,000
172
1,350.89 666,000 303,000
83.47%
TITAN 30-Nov-17 630.95 -0.35 -0.06% 635.30
629.10
632.13 99,000
66
625.81 225,000 57,000
33.93%
CAPF 30-Nov-17 769.85 -0.40 -0.05% 776.95
765.00
771.11 29,600
37
228.25 61,600 13,600
28.33%
COALINDIA 26-Oct-17 289.70 -0.15 -0.05% 291.20
288.00
289.59 2,531,300
1,489
7,330.39 20,456,100 -210,800
-1.02%
ADANIPORTS 26-Oct-17 408.05 -0.15 -0.04% 409.50
403.90
407.57 3,655,000
1,462
14,896.68 7,875,000 -160,000
-1.99%
NIFTY 26-Oct-17 10,253.70 -2.25 -0.02% 10,271.40
10,228.00
10,249.37 5,126,250
68,350
525,408.33 26,799,150 46,425
0.17%
NIFTY 28-Dec-17 10,317.80 -2.05 -0.02% 10,334.50
10,291.30
10,312.96 233,700
3,116
24,101.39 462,300 97,875
26.86%
NIFTY 30-Nov-17 10,285.30 -2.00 -0.02% 10,301.75
10,257.00
10,282.90 416,175
5,549
42,794.86 1,688,175 143,250
9.27%
UBL 30-Nov-17 839.10 -0.10 -0.01% 842.00
835.05
838.88 19,600
28
164.42 18,900 7,700
68.75%
RELIANCE 30-Nov-17 881.80 -0.10 -0.01% 888.25
875.15
880.10 1,320,000
1,320
11,617.32 4,470,000 559,000
14.29%
Sections
Follow us on
Available On