Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Feb 20, 13:33
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
REPCOHOME 26-Apr-18 540.00 -135.25 -20.03% 540.00
540.00
540.00 900
1
4.86 - 0
0.00%
M&MFIN 26-Apr-18 440.10 -50.00 -10.20% 440.10
440.10
440.10 2,500
2
11.00 1,250 1,250
0.00%
OIL 26-Apr-18 349.25 -39.00 -10.05% 349.25
349.25
349.25 2,266
1
7.91 - 0
0.00%
GMRINFRA 26-Apr-18 18.10 -1.70 -8.59% 18.10
18.10
18.10 45,000
1
8.15 9,225,000 0
0.00%
INDIANB 26-Apr-18 319.00 -20.00 -5.90% 319.00
319.00
319.00 2,000
1
6.38 4,000 0
0.00%
CHENNPETRO 26-Apr-18 364.00 -20.10 -5.23% 364.00
364.00
364.00 1,500
1
5.46 4,500 0
0.00%
HDFC 26-Apr-18 1,842.35 -98.70 -5.08% 1,842.35
1,842.35
1,842.35 500
1
9.21 - 0
0.00%
PEL 26-Apr-18 2,679.90 -138.85 -4.93% 2,679.90
2,679.90
2,679.90 302
1
8.09 - 0
0.00%
EXIDEIND 26-Apr-18 214.00 -9.00 -4.04% 214.00
214.00
214.00 4,000
1
8.56 8,000 4,000
100.00%
ADANIPORTS 26-Apr-18 400.80 -14.40 -3.47% 400.80
400.80
400.80 2,500
1
10.02 2,500 0
0.00%
ASIANPAINT 26-Apr-18 1,110.40 -39.60 -3.44% 1,139.10
1,110.40
1,124.75 1,200
2
13.50 1,800 600
50.00%
CESC 26-Apr-18 999.25 -35.15 -3.40% 999.25
999.25
999.25 550
1
5.50 90,750 0
0.00%
CADILAHC 26-Apr-18 411.20 -13.50 -3.18% 411.20
411.20
411.20 1,600
1
6.58 8,000 0
0.00%
BIOCON 22-Feb-18 576.50 -15.05 -2.54% 591.20
569.90
578.77 5,625,000
3,125
32,555.81 4,300,200 -329,400
-7.12%
BIOCON 26-Apr-18 575.00 -15.00 -2.54% 589.65
575.00
581.87 23,400
13
136.16 28,800 1,800
6.67%
BIOCON 28-Mar-18 577.20 -14.40 -2.43% 591.60
570.05
579.33 2,948,400
1,638
17,080.97 3,645,000 1,321,200
56.86%
VOLTAS 22-Feb-18 563.40 -13.45 -2.33% 576.65
560.35
568.23 2,544,000
2,544
14,455.77 2,708,000 233,000
9.41%
VOLTAS 28-Mar-18 565.85 -13.50 -2.33% 577.85
563.25
570.20 603,000
603
3,438.31 599,000 308,000
105.84%
MUTHOOTFIN 28-Mar-18 385.70 -9.10 -2.30% 393.50
381.15
386.03 990,000
660
3,821.70 942,000 510,000
118.06%
WOCKPHARMA 28-Mar-18 762.65 -17.55 -2.25% 786.25
754.00
767.79 895,500
995
6,875.56 1,186,200 528,300
80.30%
LICHSGFIN 26-Apr-18 520.65 -11.80 -2.22% 522.65
520.65
521.41 3,300
3
17.21 11,000 1,100
11.11%
MUTHOOTFIN 22-Feb-18 384.05 -8.60 -2.19% 395.05
379.20
384.17 1,647,000
1,098
6,327.28 2,172,000 105,000
5.08%
M&M 22-Feb-18 710.10 -15.80 -2.18% 733.10
702.25
717.32 3,557,000
3,557
25,515.07 12,154,000 636,000
5.52%
M&M 28-Mar-18 713.60 -15.85 -2.17% 736.85
706.00
719.43 2,851,000
2,851
20,510.95 4,833,000 1,960,000
68.22%
BPCL 26-Apr-18 440.25 -9.75 -2.17% 445.30
440.25
442.99 9,000
5
39.87 23,400 3,600
18.18%
BEML 26-Apr-18 1,226.20 -26.80 -2.14% 1,226.20
1,216.80
1,221.00 900
3
10.99 2,700 300
12.50%
JETAIRWAYS 26-Apr-18 761.00 -16.55 -2.13% 761.00
761.00
759.40 3,600
3
27.34 8,400 0
0.00%
RCOM 26-Apr-18 28.05 -0.60 -2.09% 28.80
28.05
28.42 56,000
2
15.92 728,000 28,000
4.00%
JUSTDIAL 22-Feb-18 443.45 -8.90 -1.97% 451.35
429.15
437.71 5,339,600
3,814
23,371.96 3,260,600 193,200
6.30%
WOCKPHARMA 22-Feb-18 761.25 -15.15 -1.95% 782.00
749.20
762.75 2,260,800
2,512
17,244.25 2,787,300 -21,600
-0.77%
ADANIENT 28-Mar-18 200.25 -3.95 -1.93% 204.80
195.90
199.26 6,556,000
1,639
13,063.49 5,244,000 3,308,000
170.87%
ADANIENT 22-Feb-18 199.45 -3.75 -1.85% 203.75
194.80
198.71 23,948,000
5,987
47,587.07 14,572,000 -328,000
-2.20%
ZEEL 26-Apr-18 575.00 -10.75 -1.84% 575.00
575.00
575.00 2,600
2
14.95 1,300 0
0.00%
FEDERALBNK 26-Apr-18 92.80 -1.70 -1.80% 94.80
92.50
93.49 170,500
31
159.40 484,000 77,000
18.92%
INFRATEL 28-Mar-18 324.20 -5.60 -1.70% 327.70
322.10
324.78 2,543,200
1,496
8,259.80 1,956,700 1,071,000
120.92%
RCOM 22-Feb-18 28.05 -0.45 -1.58% 28.70
27.50
27.95 46,788,000
1,671
13,077.25 73,976,000 280,000
0.38%
RCOM 28-Mar-18 28.15 -0.45 -1.57% 28.65
27.60
28.04 20,664,000
738
5,794.19 27,020,000 7,840,000
40.88%
NBCC 22-Feb-18 195.75 -3.10 -1.56% 199.80
194.75
196.65 4,461,000
1,487
8,772.56 11,127,000 -3,000
-0.03%
BALKRISIND 28-Mar-18 1,121.00 -17.25 -1.52% 1,147.40
1,117.00
1,128.51 329,600
412
3,719.57 344,800 194,400
129.26%
CHOLAFIN 22-Feb-18 1,331.05 -20.30 -1.50% 1,362.00
1,316.60
1,334.57 275,000
550
3,670.07 498,000 17,000
3.53%
NBCC 28-Mar-18 196.50 -2.90 -1.45% 199.90
195.40
197.15 3,096,000
1,032
6,103.76 3,591,000 1,536,000
74.74%
FEDERALBNK 22-Feb-18 92.20 -1.35 -1.44% 94.30
91.50
92.78 27,131,500
4,933
25,172.61 63,882,500 4,592,500
7.75%
FEDERALBNK 28-Mar-18 92.65 -1.35 -1.44% 94.70
91.80
93.18 22,748,000
4,136
21,196.59 33,110,000 12,155,000
58.01%
JUSTDIAL 28-Mar-18 440.95 -6.35 -1.42% 442.00
425.25
435.00 1,038,800
742
4,518.78 898,800 373,800
71.20%
M&M 26-Apr-18 720.00 -10.15 -1.39% 736.35
720.00
730.61 3,000
3
21.92 18,000 2,000
12.50%
JUSTDIAL 26-Apr-18 441.70 -6.20 -1.38% 441.70
441.70
441.70 1,400
1
6.18 9,800 0
0.00%
BALKRISIND 22-Feb-18 1,117.95 -14.95 -1.32% 1,144.45
1,113.40
1,125.12 485,600
607
5,463.58 1,049,600 84,000
8.70%
NCC 26-Apr-18 124.50 -1.65 -1.31% 127.15
124.50
126.50 104,000
13
131.56 176,000 80,000
83.33%
VGUARD 26-Apr-18 231.20 -3.00 -1.28% 231.20
231.20
231.20 6,000
2
13.87 18,000 0
0.00%
CHOLAFIN 28-Mar-18 1,337.00 -17.20 -1.27% 1,360.00
1,328.00
1,340.63 134,000
268
1,796.44 98,000 56,000
133.33%
INFRATEL 26-Apr-18 323.40 -4.10 -1.25% 323.40
322.00
322.70 3,400
2
10.97 25,500 0
0.00%
RAMCOCEM 26-Apr-18 718.00 -9.05 -1.24% 728.00
718.00
721.67 4,800
6
34.64 6,400 1,600
33.33%
WOCKPHARMA 26-Apr-18 774.55 -9.65 -1.23% 782.00
774.15
775.57 5,400
6
41.88 228,600 0
0.00%
VGUARD 28-Mar-18 230.80 -2.85 -1.22% 234.00
229.95
231.32 1,101,000
367
2,546.83 798,000 387,000
94.16%
TATACHEM 22-Feb-18 702.75 -8.65 -1.22% 714.70
700.80
706.67 2,076,000
1,384
14,670.47 6,291,000 91,500
1.48%
AUROPHARMA 28-Mar-18 579.30 -7.00 -1.19% 586.05
573.75
578.69 4,572,800
5,716
26,462.34 7,568,000 3,222,400
74.15%
RECLTD 28-Mar-18 139.20 -1.65 -1.17% 142.20
138.05
140.01 8,154,000
1,359
11,416.42 17,994,000 5,304,000
41.80%
AUROPHARMA 22-Feb-18 576.60 -6.75 -1.16% 584.00
571.30
575.92 6,287,200
7,859
36,209.24 20,664,800 380,800
1.88%
RECLTD 22-Feb-18 138.50 -1.60 -1.14% 141.50
137.25
139.14 14,916,000
2,486
20,754.12 34,668,000 24,000
0.07%
TATACHEM 28-Mar-18 706.45 -8.00 -1.12% 718.20
704.70
710.42 1,312,500
875
9,324.26 1,695,000 940,500
124.65%
IRB 28-Mar-18 223.20 -2.50 -1.11% 227.20
223.20
224.55 1,597,500
639
3,587.19 6,040,000 1,057,500
21.22%
ADANIPOWER 26-Apr-18 31.50 -0.35 -1.10% 31.50
31.50
31.50 20,000
1
6.30 280,000 0
0.00%
UJJIVAN 22-Feb-18 355.75 -3.95 -1.10% 359.00
351.90
355.74 1,537,600
961
5,469.86 4,456,000 -6,400
-0.14%
INDIGO 22-Feb-18 1,269.25 -13.80 -1.08% 1,288.95
1,260.10
1,272.24 699,000
1,165
8,892.96 2,173,800 28,200
1.31%
PNB 26-Apr-18 116.05 -1.20 -1.02% 118.75
112.35
114.13 752,000
188
858.26 712,000 140,000
24.48%
CIPLA 26-Apr-18 602.00 -6.00 -0.99% 602.00
602.00
602.00 1,000
1
6.02 1,000 0
0.00%
REPCOHOME 28-Mar-18 534.95 -5.25 -0.97% 541.00
529.90
534.59 135,900
151
726.51 240,300 44,100
22.48%
AJANTPHARM 28-Mar-18 1,340.00 -13.10 -0.97% 1,360.00
1,335.90
1,345.50 156,000
312
2,098.98 203,500 81,500
66.80%
REPCOHOME 22-Feb-18 532.00 -5.15 -0.96% 538.65
526.45
531.61 366,300
407
1,947.29 1,026,900 19,800
1.97%
IRB 22-Feb-18 222.55 -2.15 -0.96% 226.20
222.00
223.52 2,922,500
1,169
6,532.37 11,847,500 62,500
0.53%
UJJIVAN 28-Mar-18 357.85 -3.40 -0.94% 360.95
353.65
357.61 652,800
408
2,334.48 1,161,600 398,400
52.20%
AJANTPHARM 22-Feb-18 1,335.05 -12.60 -0.93% 1,353.05
1,329.00
1,338.52 303,500
607
4,062.41 751,500 27,500
3.80%
INDIGO 28-Mar-18 1,277.25 -12.00 -0.93% 1,287.00
1,271.50
1,277.61 249,000
415
3,181.25 412,800 115,800
38.99%
IBULHSGFIN 28-Mar-18 1,248.95 -11.40 -0.90% 1,281.90
1,242.45
1,248.92 3,033,600
7,584
37,887.24 4,623,600 2,336,000
102.12%
BAJFINANCE 26-Apr-18 1,660.00 -15.05 -0.90% 1,660.00
1,655.00
1,657.35 2,000
4
33.15 5,000 0
0.00%
PFC 22-Feb-18 105.75 -0.95 -0.89% 107.20
104.85
105.92 12,438,000
2,073
13,174.33 51,732,000 -114,000
-0.22%
CESC 22-Feb-18 981.30 -8.70 -0.88% 994.70
977.05
986.69 1,168,750
2,125
11,531.94 4,571,600 73,150
1.63%
CEATLTD 22-Feb-18 1,617.50 -14.10 -0.86% 1,647.00
1,606.30
1,627.07 955,150
2,729
15,540.96 961,450 18,550
1.97%
CEATLTD 28-Mar-18 1,625.10 -14.15 -0.86% 1,653.40
1,613.25
1,631.98 264,250
755
4,312.51 256,900 150,150
140.66%
IBULHSGFIN 22-Feb-18 1,243.30 -10.45 -0.83% 1,277.00
1,235.45
1,244.26 4,244,800
10,612
52,816.35 13,090,400 290,400
2.27%
DISHTV 28-Mar-18 71.80 -0.60 -0.83% 72.55
71.55
72.02 7,973,000
1,139
5,742.15 10,640,000 6,594,000
162.98%
UPL 26-Apr-18 703.05 -5.75 -0.81% 703.05
702.45
702.83 3,600
3
25.30 14,400 1,200
9.09%
TVSMOTOR 28-Mar-18 648.15 -5.25 -0.80% 651.15
644.55
647.79 813,000
813
5,266.53 816,000 385,000
89.33%
BANKBARODA 26-Apr-18 144.55 -1.15 -0.79% 145.95
141.95
144.40 68,000
17
98.19 144,000 8,000
5.88%
CESC 28-Mar-18 987.35 -7.85 -0.79% 999.15
981.60
991.96 969,650
1,763
9,618.54 2,629,550 722,700
37.90%
DCBBANK 22-Feb-18 165.50 -1.30 -0.78% 169.35
163.75
166.81 3,622,500
805
6,042.69 5,116,500 -139,500
-2.65%
DCBBANK 28-Mar-18 166.25 -1.30 -0.78% 170.10
164.95
167.77 1,377,000
306
2,310.19 1,521,000 319,500
26.59%
PNB 22-Feb-18 115.95 -0.90 -0.77% 117.90
111.25
113.74 135,332,000
33,833
153,926.62 60,548,000 6,116,000
11.24%
BPCL 22-Feb-18 440.85 -3.25 -0.73% 446.55
439.10
442.09 3,211,200
1,784
14,196.39 8,580,600 -196,200
-2.24%
CEATLTD 26-Apr-18 1,640.00 -12.00 -0.73% 1,640.00
1,640.00
1,640.00 350
1
5.74 11,550 0
0.00%
GAIL 28-Mar-18 459.45 -3.35 -0.72% 465.45
458.90
461.63 1,876,000
938
8,660.18 2,040,000 1,228,000
151.23%
ADANIENT 26-Apr-18 199.55 -1.45 -0.72% 205.25
199.55
201.70 136,000
34
274.31 132,000 124,000
1,550.00%
DLF 26-Apr-18 224.10 -1.60 -0.71% 227.50
224.10
225.80 10,000
2
22.58 350,000 0
0.00%
TATAMTRDVR 26-Apr-18 206.00 -1.45 -0.70% 206.00
206.00
206.00 2,500
1
5.15 27,500 0
0.00%
PFC 28-Mar-18 106.05 -0.70 -0.66% 107.50
105.20
106.21 7,668,000
1,278
8,144.18 19,572,000 4,590,000
30.64%
RNAVAL 28-Mar-18 38.15 -0.25 -0.65% 38.80
37.90
38.31 6,741,000
749
2,582.48 11,349,000 4,608,000
68.36%
BERGEPAINT 22-Feb-18 244.35 -1.60 -0.65% 246.50
243.20
244.84 363,000
165
888.77 1,205,600 -125,400
-9.42%
BPCL 28-Mar-18 439.75 -2.65 -0.60% 444.60
438.30
440.93 1,600,200
889
7,055.76 2,754,000 734,400
36.36%
PNB 28-Mar-18 116.50 -0.70 -0.60% 118.35
111.70
114.10 35,844,000
8,961
40,898.00 27,940,000 12,656,000
82.81%
VGUARD 22-Feb-18 233.60 -1.40 -0.60% 235.10
231.25
232.82 2,034,000
678
4,735.56 2,289,000 -21,000
-0.91%
BOSCHLTD 28-Mar-18 19,439.30 -112.10 -0.57% 19,489.40
19,202.70
19,421.21 23,875
955
4,636.81 30,175 21,825
261.38%
RELIANCE 26-Apr-18 932.50 -5.25 -0.56% 937.00
927.30
932.80 30,000
30
279.84 230,000 4,000
1.77%
ESCORTS 22-Feb-18 855.50 -4.80 -0.56% 864.20
840.60
852.92 3,570,600
3,246
30,454.36 2,531,100 -79,200
-3.03%
DISHTV 22-Feb-18 71.50 -0.40 -0.56% 72.35
71.00
71.64 9,548,000
1,364
6,840.19 51,562,000 1,071,000
2.12%
CAPF 26-Apr-18 690.00 -3.80 -0.55% 690.00
690.00
690.00 800
1
5.52 4,000 0
0.00%
MOTHERSUMI 22-Feb-18 325.70 -1.75 -0.53% 329.40
322.70
325.52 3,784,000
2,365
12,317.68 13,862,400 953,600
7.39%
JETAIRWAYS 28-Mar-18 762.75 -4.05 -0.53% 765.65
751.00
757.59 991,200
826
7,509.23 1,452,000 466,800
47.38%
JETAIRWAYS 22-Feb-18 760.00 -4.00 -0.52% 763.00
747.05
753.97 3,838,800
3,199
28,943.40 5,034,000 135,600
2.77%
GAIL 22-Feb-18 461.20 -2.40 -0.52% 467.30
460.10
463.40 3,008,000
1,504
13,939.07 10,992,000 -50,000
-0.45%
MOTHERSUMI 28-Mar-18 327.20 -1.70 -0.52% 330.90
324.45
327.42 4,564,800
2,853
14,946.07 4,956,800 1,608,000
48.02%
RELIANCE 28-Mar-18 926.40 -4.80 -0.52% 934.00
923.50
927.06 6,681,000
6,681
61,936.88 14,185,000 5,254,000
58.83%
ESCORTS 28-Mar-18 859.60 -4.45 -0.52% 868.85
845.50
856.85 1,070,300
973
9,170.87 1,278,200 454,300
55.14%
MOTHERSUMI 26-Apr-18 329.30 -1.70 -0.51% 329.30
326.85
328.07 3,200
2
10.50 19,200 0
0.00%
ICICIPRULI 28-Mar-18 404.50 -2.05 -0.50% 410.60
402.90
405.45 549,900
423
2,229.57 1,073,800 416,000
63.24%
RELIANCE 22-Feb-18 922.25 -4.60 -0.50% 928.60
918.80
922.86 10,640,000
10,640
98,192.30 38,419,000 1,742,000
4.75%
IOC 28-Mar-18 369.45 -1.80 -0.48% 371.75
368.00
369.40 2,046,000
1,364
7,557.92 5,001,000 1,072,500
27.30%
TORNTPHARM 28-Mar-18 1,390.35 -6.50 -0.47% 1,395.15
1,384.10
1,390.03 53,500
107
743.67 530,000 26,500
5.26%
COLPAL 28-Mar-18 1,071.50 -4.85 -0.45% 1,077.05
1,068.80
1,073.79 174,300
249
1,871.62 266,700 155,400
139.62%
KAJARIACER 22-Feb-18 587.30 -2.65 -0.45% 590.05
582.05
586.58 224,000
280
1,313.94 1,197,600 -66,400
-5.25%
NATIONALUM 22-Feb-18 68.10 -0.30 -0.44% 69.55
67.65
68.48 11,296,000
1,412
7,735.50 47,240,000 352,000
0.75%
TVSMOTOR 22-Feb-18 649.90 -2.85 -0.44% 653.50
644.50
648.80 1,342,000
1,342
8,706.90 4,778,000 -77,000
-1.59%
NATIONALUM 28-Mar-18 68.45 -0.30 -0.44% 69.80
68.05
68.79 11,064,000
1,383
7,610.93 15,488,000 7,456,000
92.83%
BOSCHLTD 22-Feb-18 19,365.10 -83.20 -0.43% 19,413.45
19,003.40
19,326.26 29,700
1,188
5,739.90 146,925 11,700
8.65%
PEL 28-Mar-18 2,636.05 -11.30 -0.43% 2,683.95
2,610.30
2,645.38 252,170
841
6,670.85 391,392 192,374
96.66%
KAJARIACER 28-Mar-18 589.55 -2.50 -0.42% 593.00
585.20
589.03 93,600
117
551.33 241,600 50,400
26.36%
ICICIBANK 26-Apr-18 321.00 -1.35 -0.42% 324.00
319.75
320.92 16,500
6
52.95 374,000 11,000
3.03%
INDIACEM 22-Feb-18 159.25 -0.65 -0.41% 161.90
157.15
159.13 8,617,000
2,462
13,712.23 20,898,500 -171,500
-0.81%
BERGEPAINT 28-Mar-18 245.40 -1.00 -0.41% 247.55
244.10
245.40 270,600
123
664.05 281,600 138,600
96.92%
LT 22-Feb-18 1,292.20 -5.25 -0.40% 1,308.75
1,288.20
1,296.59 3,786,000
5,048
49,088.90 11,941,500 342,000
2.95%
RNAVAL 22-Feb-18 38.00 -0.15 -0.39% 38.55
37.65
38.11 7,290,000
810
2,778.22 27,018,000 -1,134,000
-4.03%
IOC 26-Apr-18 369.35 -1.45 -0.39% 370.05
368.90
369.46 12,000
8
44.34 64,500 6,000
10.26%
ICICIPRULI 22-Feb-18 402.90 -1.55 -0.38% 408.00
400.60
403.67 910,000
700
3,673.40 4,746,300 257,400
5.73%
LT 28-Mar-18 1,298.85 -4.95 -0.38% 1,314.90
1,294.05
1,302.80 2,235,000
2,980
29,117.58 4,076,250 1,238,250
43.63%
IOC 22-Feb-18 368.80 -1.40 -0.38% 370.80
367.05
368.62 2,979,000
1,986
10,981.19 18,240,000 468,000
2.63%
MANAPPURAM 22-Feb-18 107.50 -0.40 -0.37% 108.95
106.10
107.65 8,268,000
1,378
8,900.50 23,520,000 162,000
0.69%
PEL 22-Feb-18 2,624.45 -9.30 -0.35% 2,670.00
2,621.15
2,636.30 340,656
1,136
8,980.71 1,500,336 43,790
3.01%
HINDUNILVR 28-Mar-18 1,337.95 -4.70 -0.35% 1,349.05
1,330.50
1,338.74 2,224,800
3,708
29,784.29 3,321,600 1,996,800
150.72%
MARUTI 22-Feb-18 8,710.95 -30.50 -0.35% 8,763.00
8,575.35
8,702.19 756,750
10,090
65,853.82 2,257,500 200,475
9.75%
NMDC 26-Apr-18 129.75 -0.45 -0.35% 131.00
129.50
130.22 36,000
6
46.88 120,000 -6,000
-4.76%
PIDILITIND 28-Mar-18 898.75 -3.10 -0.34% 902.90
894.40
897.35 113,000
113
1,014.01 242,000 76,000
45.78%
CASTROLIND 28-Mar-18 192.25 -0.65 -0.34% 195.05
192.10
194.05 5,504,800
1,966
10,682.06 6,672,400 4,564,000
216.47%
MARUTI 28-Mar-18 8,755.85 -29.45 -0.34% 8,805.00
8,701.00
8,742.35 447,900
5,972
39,156.99 756,450 345,075
83.88%
UPL 28-Mar-18 702.85 -2.35 -0.33% 709.45
698.50
702.84 1,294,800
1,079
9,100.37 2,785,200 867,600
45.24%
HINDUNILVR 22-Feb-18 1,331.40 -4.45 -0.33% 1,342.35
1,328.05
1,332.60 2,521,200
4,202
33,597.51 9,222,600 925,800
11.16%
COLPAL 22-Feb-18 1,066.50 -3.55 -0.33% 1,072.00
1,063.00
1,068.36 213,500
305
2,280.95 1,022,700 -11,200
-1.08%
MARUTI 26-Apr-18 8,800.00 -29.20 -0.33% 8,840.00
8,748.00
8,792.57 3,525
47
309.94 17,100 675
4.11%
MANAPPURAM 28-Mar-18 108.15 -0.35 -0.32% 109.40
107.45
108.14 4,572,000
762
4,944.16 6,318,000 2,718,000
75.50%
SUNPHARMA 22-Feb-18 560.50 -1.80 -0.32% 567.20
557.60
561.04 10,704,100
9,731
60,054.28 40,584,500 553,300
1.38%
DIVISLAB 28-Mar-18 1,020.85 -3.15 -0.31% 1,035.55
1,016.50
1,026.48 554,400
693
5,690.81 808,800 386,400
91.48%
HDFCBANK 26-Apr-18 1,884.20 -5.80 -0.31% 1,889.15
1,877.10
1,885.85 26,000
52
490.32 54,500 15,500
39.74%
CGPOWER 22-Feb-18 82.60 -0.25 -0.30% 83.55
81.85
82.82 6,708,000
559
5,555.57 19,572,000 -456,000
-2.28%
CGPOWER 28-Mar-18 83.05 -0.25 -0.30% 84.00
82.50
83.28 5,268,000
439
4,387.19 9,708,000 3,804,000
64.43%
NIFTYMID50 22-Feb-18 5,090.00 -15.10 -0.30% 5,090.00
5,090.00
5,090.00 400
0
20.36 514,400 0
0.00%
TORNTPHARM 22-Feb-18 1,386.85 -4.05 -0.29% 1,401.95
1,374.25
1,385.55 85,000
170
1,177.72 280,500 8,500
3.13%
HCC 22-Feb-18 34.30 -0.10 -0.29% 34.60
34.10
34.36 7,200,000
480
2,473.92 42,165,000 -1,500,000
-3.44%
SAIL 28-Mar-18 87.60 -0.25 -0.28% 89.90
87.20
88.63 19,824,000
1,652
17,570.01 30,384,000 9,192,000
43.37%
GMRINFRA 22-Feb-18 17.75 -0.05 -0.28% 18.40
17.55
17.85 40,905,000
909
7,301.54 256,995,000 -360,000
-0.14%
INDIACEM 28-Mar-18 159.95 -0.45 -0.28% 162.50
158.05
159.71 4,588,500
1,311
7,328.29 6,814,500 2,499,000
57.91%
GMRINFRA 28-Mar-18 17.90 -0.05 -0.28% 18.45
17.75
17.99 35,820,000
796
6,444.02 66,105,000 32,580,000
97.18%
SUNPHARMA 28-Mar-18 563.50 -1.35 -0.24% 570.20
560.45
563.77 8,971,600
8,156
50,579.19 22,346,500 6,920,100
44.86%
CASTROLIND 22-Feb-18 191.45 -0.45 -0.23% 193.90
191.00
193.01 6,330,800
2,261
12,219.08 14,932,400 1,209,600
8.81%
ICICIBANK 22-Feb-18 320.00 -0.75 -0.23% 324.35
317.10
319.78 30,907,250
11,239
98,835.20 89,523,500 5,879,500
7.03%
BEL 28-Mar-18 153.75 -0.35 -0.23% 154.70
152.75
153.62 3,930,300
794
6,037.73 6,152,850 1,975,050
47.27%
RECLTD 26-Apr-18 141.50 -0.30 -0.21% 142.60
141.50
142.01 30,000
5
42.60 192,000 12,000
6.67%
RBLBANK 28-Mar-18 475.90 -1.00 -0.21% 480.55
473.95
475.68 1,343,000
1,343
6,388.38 1,893,000 1,110,000
141.76%
RBLBANK 22-Feb-18 473.50 -0.95 -0.20% 477.90
471.15
473.45 1,525,000
1,525
7,220.11 4,755,000 -79,000
-1.63%
DIVISLAB 22-Feb-18 1,016.20 -1.95 -0.19% 1,030.50
1,008.60
1,021.31 1,157,600
1,447
11,822.68 1,932,800 256,800
15.32%
GSFC 28-Mar-18 132.80 -0.25 -0.19% 134.00
131.10
132.87 3,087,000
686
4,101.70 4,423,500 2,034,000
85.12%
ICICIBANK 28-Mar-18 321.25 -0.60 -0.19% 325.45
318.35
320.83 14,476,000
5,264
46,443.35 24,189,000 9,897,250
69.25%
SAIL 22-Feb-18 87.25 -0.15 -0.17% 89.45
86.75
88.17 38,244,000
3,187
33,719.73 66,912,000 1,992,000
3.07%
AXISBANK 26-Apr-18 544.50 -0.90 -0.17% 550.40
541.65
546.93 14,400
12
78.76 75,600 3,600
5.00%
BEL 22-Feb-18 153.05 -0.25 -0.16% 153.80
151.80
152.82 6,588,450
1,331
10,068.47 20,374,200 202,950
1.01%
PIDILITIND 22-Feb-18 896.00 -1.45 -0.16% 897.00
889.75
893.29 232,000
232
2,072.43 977,000 -46,000
-4.50%
GSFC 22-Feb-18 132.10 -0.20 -0.15% 133.45
130.30
132.19 5,017,500
1,115
6,632.63 18,355,500 -67,500
-0.37%
ITC 26-Apr-18 266.50 -0.40 -0.15% 266.50
264.75
265.96 40,800
17
108.51 110,400 24,000
27.78%
UPL 22-Feb-18 700.20 -1.05 -0.15% 706.10
694.85
699.60 2,583,600
2,153
18,074.87 10,269,600 56,400
0.55%
MCX 26-Apr-18 767.15 -1.10 -0.14% 767.15
765.75
766.45 1,000
2
7.66 10,500 500
5.00%
TATAELXSI 28-Mar-18 992.05 -1.40 -0.14% 1,003.35
988.65
994.88 231,200
289
2,300.16 420,000 104,000
32.91%
AXISBANK 22-Feb-18 539.90 -0.75 -0.14% 548.00
536.80
541.39 16,726,800
13,939
90,557.22 36,955,200 1,846,800
5.26%
ITC 28-Mar-18 265.00 -0.35 -0.13% 266.60
262.60
265.21 18,844,800
7,852
49,978.29 38,126,400 13,898,400
57.37%
MCX 28-Mar-18 763.00 -1.00 -0.13% 767.70
754.50
761.22 537,000
1,074
4,087.75 1,189,000 366,500
44.56%
RNAVAL 26-Apr-18 38.95 -0.05 -0.13% 38.95
38.95
38.95 9,000
1
3.51 27,000 9,000
50.00%
MRPL 22-Feb-18 118.00 -0.15 -0.13% 118.95
116.70
118.09 2,479,500
551
2,928.04 6,457,500 -486,000
-7.00%
RELCAPITAL 28-Mar-18 480.45 -0.55 -0.11% 488.00
475.50
480.95 2,818,500
3,758
13,555.58 3,811,500 1,866,750
95.99%
RELCAPITAL 22-Feb-18 478.10 -0.50 -0.10% 485.55
473.00
478.67 6,436,500
8,582
30,809.59 11,130,000 243,750
2.24%
MRPL 28-Mar-18 118.55 -0.10 -0.08% 119.35
117.40
118.64 1,575,000
350
1,868.58 1,629,000 1,255,500
336.14%
AUROPHARMA 26-Apr-18 582.05 -0.45 -0.08% 589.40
578.50
582.24 17,600
22
102.47 39,200 11,200
40.00%
AXISBANK 28-Mar-18 542.60 -0.40 -0.07% 550.65
539.50
543.91 13,050,000
10,875
70,980.26 28,010,400 11,199,600
66.62%
CADILAHC 28-Mar-18 409.30 -0.30 -0.07% 414.30
406.00
409.56 1,065,600
666
4,364.27 1,561,600 486,400
45.24%
CADILAHC 22-Feb-18 408.55 -0.25 -0.06% 412.75
405.45
408.39 1,643,200
1,027
6,710.66 5,897,600 40,000
0.68%
INFRATEL 22-Feb-18 328.75 -0.20 -0.06% 330.75
324.10
327.06 2,891,700
1,701
9,457.59 11,894,900 -52,700
-0.44%
CIPLA 28-Mar-18 604.05 -0.35 -0.06% 605.65
596.10
600.21 988,000
988
5,930.07 1,615,000 595,000
58.33%
MCDOWELL-N 26-Apr-18 3,274.30 -1.70 -0.05% 3,333.00
3,271.00
3,301.66 1,250
5
41.27 2,000 -250
-11.11%
ADANIPORTS 28-Mar-18 395.70 -0.20 -0.05% 399.80
389.35
395.49 2,062,500
825
8,156.98 2,722,500 967,500
55.13%
EICHERMOT 28-Mar-18 27,267.40 -10.10 -0.04% 27,524.00
26,992.00
27,306.46 23,975
959
6,546.72 66,875 17,525
35.51%
JUBLFOOD 26-Apr-18 2,017.80 -0.70 -0.03% 2,030.00
1,999.00
2,018.70 2,000
4
40.37 4,500 500
12.50%
TATASTEEL 26-Apr-18 650.00 -0.15 -0.02% 662.20
650.00
654.98 137,930
138
903.41 140,052 63,660
83.33%
HCLTECH 22-Feb-18 915.60 -0.15 -0.02% 926.70
910.95
919.08 1,614,200
2,306
14,835.79 9,072,700 135,800
1.52%
HDFCBANK 28-Mar-18 1,879.85 -0.25 -0.01% 1,893.95
1,873.00
1,881.25 2,691,500
5,383
50,633.84 4,911,000 2,009,000
69.23%
MRF 22-Feb-18 70,729.90 -9.25 -0.01% 71,199.90
70,439.30
70,765.69 10,965
731
7,759.46 42,240 2,430
6.10%
BEML 22-Feb-18 1,226.50 -0.05 -0.00% 1,232.00
1,198.55
1,217.22 720,900
2,403
8,774.94 1,737,600 16,800
0.98%
Sections
Follow us on
Available On