Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Mar 24, 19:21
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JINDALSTEL 30-Mar-17 120.00 -6.00 -4.76% 127.25
119.20
122.40 47,916,000
5,324
58,649.18 38,880,000 2,520,000
6.93%
JINDALSTEL 27-Apr-17 120.70 -5.90 -4.66% 127.80
119.90
122.81 8,460,000
940
10,389.73 6,813,000 3,519,000
106.83%
JINDALSTEL 25-May-17 121.10 -5.90 -4.65% 125.90
121.10
123.67 126,000
14
155.82 171,000 63,000
58.33%
ALBK 25-May-17 72.70 -2.35 -3.13% 72.70
71.55
72.04 110,000
11
79.24 90,000 90,000
0.00%
GRASIM 30-Mar-17 1,061.90 -31.15 -2.85% 1,097.50
1,060.00
1,071.97 3,512,250
4,683
37,650.27 7,156,500 -28,500
-0.40%
GRASIM 27-Apr-17 1,065.75 -30.45 -2.78% 1,101.00
1,064.15
1,072.78 435,000
580
4,666.59 340,500 177,000
108.26%
ABIRLANUVO 30-Mar-17 1,537.45 -41.80 -2.65% 1,588.00
1,534.00
1,552.86 1,249,200
3,123
19,398.33 2,968,800 -389,200
-11.59%
ABIRLANUVO 27-Apr-17 1,545.20 -40.05 -2.53% 1,594.00
1,540.05
1,554.93 387,200
968
6,020.69 389,200 319,200
456.00%
RELCAPITAL 30-Mar-17 601.70 -11.55 -1.88% 613.40
598.45
606.95 5,239,500
3,493
31,801.15 9,169,500 -1,177,500
-11.38%
TORNTPHARM 30-Mar-17 1,411.75 -26.25 -1.83% 1,452.40
1,402.00
1,427.83 120,800
302
1,724.82 190,400 -4,000
-2.06%
TECHM 27-Apr-17 477.30 -8.15 -1.68% 482.70
475.80
478.74 765,600
696
3,665.23 630,300 389,400
161.64%
TCS 25-May-17 2,450.05 -40.75 -1.64% 2,479.00
2,450.05
2,467.27 4,250
17
104.86 11,500 2,500
27.78%
RELCAPITAL 27-Apr-17 605.70 -9.85 -1.60% 615.40
601.60
607.94 552,000
368
3,355.83 1,698,000 189,000
12.52%
GODREJCP 30-Mar-17 1,670.15 -27.10 -1.60% 1,697.80
1,665.25
1,673.24 89,200
223
1,492.53 456,800 -2,800
-0.61%
TECHM 30-Mar-17 475.60 -7.50 -1.55% 482.00
473.80
477.19 2,667,500
2,425
12,729.04 10,887,800 -62,700
-0.57%
TORNTPHARM 27-Apr-17 1,419.15 -21.20 -1.47% 1,459.00
1,408.75
1,437.91 33,200
83
477.39 36,400 11,600
46.77%
WOCKPHARMA 30-Mar-17 719.35 -10.55 -1.45% 734.65
715.80
726.80 477,600
796
3,471.20 3,048,600 -120,600
-3.81%
TCS 27-Apr-17 2,444.60 -35.25 -1.42% 2,475.00
2,442.00
2,457.81 428,750
1,715
10,537.86 347,500 162,500
87.84%
GODREJCP 27-Apr-17 1,682.80 -24.05 -1.41% 1,683.45
1,670.20
1,679.08 8,800
22
147.76 10,400 0
0.00%
ADANIPOWER 30-Mar-17 39.55 -0.55 -1.37% 40.90
39.35
39.89 30,300,000
1,515
12,086.67 121,700,000 -6,280,000
-4.91%
TCS 30-Mar-17 2,436.00 -33.15 -1.34% 2,470.80
2,432.30
2,445.99 1,866,000
7,464
45,642.17 6,946,750 559,250
8.76%
HEXAWARE 30-Mar-17 221.20 -3.00 -1.34% 223.90
220.75
222.22 1,107,000
369
2,459.98 3,624,000 39,000
1.09%
AMBUJACEM 27-Apr-17 231.20 -3.05 -1.30% 235.50
230.55
232.90 565,000
226
1,315.89 632,500 220,000
53.33%
TORNTPOWER 27-Apr-17 218.25 -2.85 -1.29% 223.85
217.15
220.45 837,000
279
1,845.17 801,000 681,000
567.50%
BEML 27-Apr-17 1,311.35 -17.10 -1.29% 1,331.55
1,307.80
1,317.06 252,600
421
3,326.89 370,800 165,600
80.70%
GLENMARK 27-Apr-17 890.30 -11.55 -1.28% 903.10
888.00
894.00 190,400
272
1,702.18 345,800 100,100
40.74%
BEML 30-Mar-17 1,305.40 -16.60 -1.26% 1,327.85
1,301.00
1,310.93 738,000
1,230
9,674.66 2,049,600 -103,800
-4.82%
HEXAWARE 27-Apr-17 222.50 -2.75 -1.22% 224.90
222.10
223.14 126,000
42
281.16 267,000 54,000
25.35%
AMBUJACEM 30-Mar-17 230.70 -2.85 -1.22% 234.85
229.80
232.20 3,080,000
1,232
7,151.76 12,095,000 302,500
2.57%
WOCKPHARMA 27-Apr-17 723.90 -8.90 -1.21% 736.00
722.25
730.41 107,400
179
784.46 271,800 69,000
34.02%
CAIRN 27-Apr-17 297.45 -3.55 -1.18% 303.30
296.30
300.22 4,039,000
1,154
12,125.89 3,682,000 980,000
36.27%
GLENMARK 30-Mar-17 886.25 -10.10 -1.13% 898.60
882.85
890.11 616,700
881
5,489.31 3,167,500 -121,100
-3.68%
INFRATEL 27-Apr-17 300.05 -3.40 -1.12% 304.55
299.25
301.71 454,400
284
1,370.97 1,147,200 236,800
26.01%
ADANIPOWER 27-Apr-17 39.85 -0.45 -1.12% 41.05
39.60
40.10 8,580,000
429
3,440.58 13,020,000 4,720,000
56.87%
INFRATEL 30-Mar-17 310.45 -3.50 -1.11% 315.30
309.60
312.27 1,369,600
856
4,276.85 9,491,200 -70,400
-0.74%
DISHTV 27-Apr-17 107.75 -1.20 -1.10% 110.00
107.10
109.08 2,583,000
369
2,817.54 2,450,000 917,000
59.82%
INFY 25-May-17 1,033.30 -11.50 -1.10% 1,042.00
1,033.05
1,037.85 11,500
23
119.35 88,000 6,500
7.98%
ZEEL 27-Apr-17 521.45 -5.70 -1.08% 528.15
519.30
523.84 265,200
204
1,389.22 235,300 74,100
45.97%
HAVELLS 30-Mar-17 447.75 -4.85 -1.07% 452.10
444.60
447.50 2,354,000
1,177
10,534.15 4,352,000 -86,000
-1.94%
DISHTV 30-Mar-17 107.30 -1.15 -1.06% 109.60
106.50
108.66 15,596,000
2,228
16,946.61 23,485,000 -756,000
-3.12%
STAR 27-Apr-17 1,146.65 -12.20 -1.05% 1,157.05
1,144.10
1,147.77 149,000
298
1,710.18 165,500 96,500
139.86%
IDEA 30-Mar-17 91.10 -0.95 -1.03% 92.85
90.65
91.86 32,361,000
4,623
29,726.81 92,456,000 -1,589,000
-1.69%
STAR 30-Mar-17 1,141.65 -11.85 -1.03% 1,157.85
1,138.00
1,143.17 522,500
1,045
5,973.06 1,900,500 -72,000
-3.65%
HAVELLS 27-Apr-17 448.70 -4.60 -1.01% 452.70
446.50
448.77 248,000
124
1,112.95 236,000 70,000
42.17%
VEDL 27-Apr-17 261.10 -2.65 -1.00% 268.40
259.75
264.28 13,632,500
3,895
36,027.97 15,183,000 5,264,000
53.07%
IFCI 30-Mar-17 30.00 -0.30 -0.99% 30.55
29.85
30.21 10,582,000
481
3,196.82 62,370,000 -4,136,000
-6.22%
IFCI 27-Apr-17 30.20 -0.30 -0.98% 30.70
30.05
30.36 2,200,000
100
667.92 15,796,000 308,000
1.99%
TITAN 30-Mar-17 449.20 -4.40 -0.97% 458.50
448.20
452.28 1,861,500
1,241
8,419.19 5,575,500 4,500
0.08%
CAIRN 30-Mar-17 297.10 -2.90 -0.97% 302.55
296.05
299.52 15,519,000
4,434
46,482.51 27,086,500 56,000
0.21%
TITAN 27-Apr-17 451.45 -4.40 -0.97% 460.45
450.45
454.04 310,500
207
1,409.79 354,000 102,000
40.48%
ADANIPORTS 25-May-17 328.70 -3.15 -0.95% 328.70
328.70
328.70 2,500
1
8.22 2,500 0
0.00%
CAIRN 25-May-17 297.40 -2.85 -0.95% 297.40
297.40
297.40 3,500
1
10.41 28,000 -3,500
-11.11%
BEL 27-Apr-17 156.70 -1.50 -0.95% 158.40
156.30
157.03 1,381,500
307
2,169.37 3,370,500 688,500
25.67%
MINDTREE 27-Apr-17 470.25 -4.45 -0.94% 477.05
469.15
472.36 247,200
206
1,167.67 385,200 164,400
74.46%
ZEEL 30-Mar-17 519.65 -4.90 -0.93% 526.30
517.40
522.19 2,455,700
1,889
12,823.42 8,786,700 -72,800
-0.82%
IDEA 27-Apr-17 91.45 -0.85 -0.92% 93.10
91.05
92.14 5,901,000
843
5,437.18 14,637,000 2,205,000
17.74%
MINDTREE 30-Mar-17 469.70 -4.35 -0.92% 477.00
468.50
472.27 679,200
566
3,207.66 2,734,800 -75,600
-2.69%
BAJAJ-AUTO 27-Apr-17 2,862.85 -26.45 -0.92% 2,891.70
2,857.90
2,870.58 69,750
279
2,002.23 75,250 29,250
63.59%
APOLLOHOSP 30-Mar-17 1,178.25 -10.85 -0.91% 1,186.10
1,176.00
1,181.97 244,000
610
2,884.01 1,186,400 -1,200
-0.10%
APOLLOHOSP 27-Apr-17 1,184.35 -10.90 -0.91% 1,193.00
1,183.00
1,188.27 78,400
196
931.60 124,400 39,200
46.01%
UPL 27-Apr-17 726.30 -6.55 -0.89% 739.80
725.00
731.93 493,200
411
3,609.88 337,200 196,800
140.17%
BEL 30-Mar-17 155.95 -1.40 -0.89% 157.65
155.50
156.37 3,370,500
749
5,270.45 26,145,000 -531,000
-1.99%
BAJAJ-AUTO 30-Mar-17 2,851.40 -25.50 -0.89% 2,886.35
2,845.00
2,862.51 407,500
1,630
11,664.73 1,444,250 36,250
2.57%
UPL 30-Mar-17 723.15 -6.45 -0.88% 736.00
721.70
729.41 2,852,400
2,377
20,805.69 6,222,000 -111,600
-1.76%
INFRATEL 25-May-17 301.75 -2.65 -0.87% 305.35
301.75
302.95 4,800
3
14.54 11,200 0
0.00%
ADANIPORTS 30-Mar-17 323.85 -2.70 -0.83% 328.50
322.65
324.95 6,427,500
2,571
20,886.16 10,080,000 -235,000
-2.28%
ONGC 30-Mar-17 192.50 -1.60 -0.82% 193.80
192.10
192.71 8,523,750
2,273
16,426.12 39,536,250 -210,000
-0.53%
TORNTPOWER 30-Mar-17 217.40 -1.80 -0.82% 223.45
217.00
219.77 1,983,000
661
4,358.04 3,327,000 -606,000
-15.41%
JUBLFOOD 27-Apr-17 1,084.60 -8.95 -0.82% 1,098.65
1,083.15
1,088.83 73,000
146
794.85 87,500 23,500
36.72%
ADANIPORTS 27-Apr-17 325.25 -2.65 -0.81% 329.70
324.50
326.54 582,500
233
1,902.10 1,247,500 120,000
10.64%
TATAPOWER 30-Mar-17 86.75 -0.70 -0.80% 88.15
86.50
87.43 10,359,000
1,151
9,056.87 27,261,000 -522,000
-1.88%
ONGC 27-Apr-17 193.30 -1.55 -0.80% 194.35
193.00
193.55 3,180,000
848
6,154.89 5,426,250 1,698,750
45.57%
HINDUNILVR 25-May-17 901.00 -7.00 -0.77% 901.00
901.00
901.00 600
1
5.41 1,800 600
50.00%
ONGC 25-May-17 194.50 -1.50 -0.77% 194.50
194.50
194.50 3,750
1
7.29 75,000 3,750
5.26%
PIDILITIND 30-Mar-17 691.00 -5.20 -0.75% 702.00
689.10
694.26 504,000
504
3,499.07 1,469,000 19,000
1.31%
TATAPOWER 27-Apr-17 87.20 -0.65 -0.74% 88.50
87.00
87.80 3,285,000
365
2,884.23 5,247,000 2,178,000
70.97%
INFY 30-Mar-17 1,031.70 -7.65 -0.74% 1,043.60
1,028.05
1,035.81 9,791,500
19,583
101,421.34 21,373,000 -5,745,000
-21.19%
JUBLFOOD 30-Mar-17 1,083.65 -7.95 -0.73% 1,097.75
1,081.25
1,088.14 533,500
1,067
5,805.23 2,117,000 2,500
0.12%
CESC 30-Mar-17 830.40 -6.05 -0.72% 839.35
827.80
833.19 1,402,500
1,275
11,685.49 3,476,000 -449,900
-11.46%
PAGEIND 30-Mar-17 14,729.75 -105.65 -0.71% 14,890.05
14,696.30
14,777.37 13,950
279
2,061.44 31,400 -650
-2.03%
NIFTYIT 30-Mar-17 10,785.00 -77.00 -0.71% 10,870.00
10,771.00
10,803.26 148,425
0
16,034.74 51,050 -1,300
-2.48%
BHEL 27-Apr-17 168.20 -1.20 -0.71% 170.70
168.00
169.05 2,190,000
438
3,702.20 2,880,000 650,000
29.15%
BATAINDIA 30-Mar-17 542.05 -3.85 -0.71% 548.00
540.80
543.54 1,129,700
1,027
6,140.37 3,771,900 -5,500
-0.15%
BAJFINANCE 27-Apr-17 1,182.80 -8.30 -0.70% 1,202.60
1,178.65
1,191.03 338,500
677
4,031.64 418,500 125,500
42.83%
L&TFH 30-Mar-17 121.20 -0.85 -0.70% 122.80
120.95
121.80 9,423,000
1,047
11,477.21 17,811,000 -450,000
-2.46%
AJANTPHARM 27-Apr-17 1,840.45 -12.90 -0.70% 1,861.95
1,838.85
1,848.85 7,600
19
140.51 25,600 3,600
16.36%
BATAINDIA 27-Apr-17 543.15 -3.80 -0.69% 549.85
542.40
544.51 368,500
335
2,006.52 316,800 202,400
176.92%
TATACOMM 27-Apr-17 734.75 -5.00 -0.68% 744.90
734.00
738.31 726,600
519
5,364.56 1,114,400 445,200
66.53%
PAGEIND 27-Apr-17 14,800.00 -99.95 -0.67% 14,890.00
14,730.00
14,816.23 1,950
39
288.92 1,900 1,300
216.67%
HDFCBANK 27-Apr-17 1,421.00 -9.55 -0.67% 1,433.25
1,419.05
1,427.24 3,273,000
6,546
46,713.57 6,553,000 2,432,000
59.01%
BAJFINANCE 30-Mar-17 1,179.05 -7.90 -0.67% 1,199.00
1,172.85
1,188.05 2,088,000
4,176
24,806.48 4,363,500 -79,000
-1.78%
L&TFH 27-Apr-17 121.80 -0.80 -0.65% 123.40
121.50
122.33 2,421,000
269
2,961.61 3,402,000 666,000
24.34%
BHEL 30-Mar-17 167.50 -1.10 -0.65% 170.00
167.10
168.46 15,595,000
3,119
26,271.34 26,490,000 -35,000
-0.13%
PIDILITIND 27-Apr-17 694.90 -4.50 -0.64% 704.85
692.20
696.71 198,000
198
1,379.49 206,000 132,000
178.38%
INFY 27-Apr-17 1,034.90 -6.70 -0.64% 1,046.80
1,031.30
1,039.31 7,284,500
14,569
75,708.54 9,960,500 6,480,500
186.22%
TATACOMM 30-Mar-17 731.25 -4.65 -0.63% 741.70
729.00
735.76 2,346,400
1,676
17,263.87 5,454,400 -441,000
-7.48%
CESC 27-Apr-17 835.30 -5.15 -0.61% 842.75
831.75
836.89 712,800
648
5,965.35 855,800 563,200
192.48%
LUPIN 25-May-17 1,491.00 -9.00 -0.60% 1,491.00
1,491.00
1,491.00 400
1
5.96 3,600 0
0.00%
TATAELXSI 27-Apr-17 1,513.60 -9.00 -0.59% 1,529.00
1,506.20
1,519.78 41,200
103
626.15 109,200 18,000
19.74%
CIPLA 27-Apr-17 597.70 -3.50 -0.58% 602.95
596.05
598.28 291,000
291
1,740.99 323,000 110,000
51.64%
COLPAL 27-Apr-17 981.50 -5.70 -0.58% 988.00
981.00
984.07 13,300
19
130.88 47,600 4,900
11.48%
HDFCBANK 30-Mar-17 1,426.05 -8.20 -0.57% 1,438.85
1,424.00
1,431.43 5,917,000
11,834
84,697.71 27,762,500 -1,206,500
-4.16%
LUPIN 27-Apr-17 1,488.40 -8.10 -0.54% 1,504.95
1,480.05
1,494.87 436,400
1,091
6,523.61 497,200 96,000
23.93%
NCC 27-Apr-17 82.85 -0.45 -0.54% 83.60
82.70
83.07 1,560,000
195
1,295.89 2,808,000 576,000
25.81%
IDEA 25-May-17 92.25 -0.50 -0.54% 92.25
92.25
92.27 14,000
2
12.92 420,000 0
0.00%
CIPLA 30-Mar-17 595.30 -3.20 -0.53% 600.00
593.45
596.14 1,009,000
1,009
6,015.05 6,324,000 -67,000
-1.05%
AMARAJABAT 27-Apr-17 882.70 -4.55 -0.51% 897.95
879.00
889.16 230,400
384
2,048.62 218,400 99,000
82.91%
TATAMOTORS 27-Apr-17 473.00 -2.40 -0.50% 477.60
470.00
474.01 4,135,500
2,757
19,602.68 7,753,500 2,361,000
43.78%
AMARAJABAT 30-Mar-17 877.85 -4.20 -0.48% 893.85
874.60
885.82 966,000
1,610
8,557.02 1,726,200 -46,800
-2.64%
COALINDIA 25-May-17 294.00 -1.40 -0.47% 297.10
293.55
294.75 18,700
11
55.12 62,900 6,800
12.12%
HCLTECH 27-Apr-17 872.85 -4.15 -0.47% 877.50
871.95
873.34 235,200
336
2,054.10 314,300 93,100
42.09%
MARUTI 27-Apr-17 6,045.30 -28.35 -0.47% 6,081.00
6,035.05
6,054.81 126,150
841
7,638.14 151,950 58,200
62.08%
ULTRACEMCO 27-Apr-17 3,976.05 -18.25 -0.46% 4,027.80
3,964.60
3,994.73 67,200
336
2,684.46 139,600 44,600
46.95%
TV18BRDCST 27-Apr-17 43.60 -0.20 -0.46% 44.05
43.50
43.82 4,369,000
257
1,914.50 21,335,000 2,992,000
16.31%
TATAMOTORS 30-Mar-17 471.25 -2.15 -0.45% 475.75
467.65
471.88 12,559,500
8,373
59,265.77 34,195,500 -1,213,500
-3.43%
HINDUNILVR 27-Apr-17 905.15 -4.10 -0.45% 910.00
902.00
906.16 74,400
124
674.18 143,400 3,600
2.58%
MARUTI 30-Mar-17 6,016.85 -26.85 -0.44% 6,053.80
6,004.05
6,024.44 556,350
3,709
33,516.97 2,404,050 -31,650
-1.30%
HINDUNILVR 30-Mar-17 901.10 -4.00 -0.44% 906.65
898.40
902.52 1,129,800
1,883
10,196.67 8,214,000 79,200
0.97%
TATAELXSI 30-Mar-17 1,505.60 -6.55 -0.43% 1,522.00
1,498.40
1,513.39 327,600
819
4,957.87 1,079,600 -17,600
-1.60%
AJANTPHARM 30-Mar-17 1,833.10 -7.90 -0.43% 1,855.00
1,825.25
1,840.32 236,800
592
4,357.88 486,400 -46,000
-8.64%
COALINDIA 30-Mar-17 291.35 -1.25 -0.43% 293.05
290.40
291.79 7,141,700
4,201
20,838.77 18,387,200 -283,900
-1.52%
NCC 30-Mar-17 82.50 -0.35 -0.42% 83.15
82.30
82.71 4,832,000
604
3,996.55 29,280,000 -696,000
-2.32%
COLPAL 30-Mar-17 980.80 -4.05 -0.41% 989.20
978.55
982.72 163,100
233
1,602.82 978,600 -25,200
-2.51%
HCLTECH 30-Mar-17 872.05 -3.60 -0.41% 876.20
870.30
872.45 1,482,600
2,118
12,934.94 7,987,700 32,200
0.40%
DRREDDY 27-Apr-17 2,637.45 -10.85 -0.41% 2,656.00
2,629.90
2,645.68 343,600
1,718
9,090.56 575,000 155,400
37.04%
ACC 27-Apr-17 1,403.50 -5.65 -0.40% 1,417.00
1,401.15
1,409.78 94,000
235
1,325.19 172,000 23,600
15.90%
MARICO 30-Mar-17 291.15 -1.15 -0.39% 292.50
289.30
291.03 1,229,800
473
3,579.09 4,836,000 -156,000
-3.13%
LUPIN 30-Mar-17 1,483.75 -5.70 -0.38% 1,498.00
1,474.05
1,489.14 1,264,800
3,162
18,834.64 7,724,400 -181,200
-2.29%
CADILAHC 27-Apr-17 448.35 -1.70 -0.38% 458.75
447.00
453.83 388,800
243
1,764.49 233,600 123,200
111.59%
ACC 30-Mar-17 1,396.90 -5.25 -0.37% 1,410.80
1,394.10
1,403.93 719,600
1,799
10,102.68 1,865,600 -43,200
-2.26%
TATAMTRDVR 30-Mar-17 281.50 -1.05 -0.37% 284.70
280.15
282.69 2,604,000
1,240
7,361.25 18,587,100 -207,900
-1.11%
JPASSOCIAT 27-Apr-17 13.50 -0.05 -0.37% 13.80
13.45
13.52 8,160,000
120
1,103.23 19,040,000 6,188,000
48.15%
IBREALEST 27-Apr-17 82.00 -0.30 -0.36% 82.75
82.00
82.43 1,340,000
134
1,104.56 2,270,000 1,030,000
83.06%
TATASTEEL 30-Mar-17 494.15 -1.80 -0.36% 500.80
492.55
497.27 14,060,000
7,030
69,916.16 19,578,000 -520,000
-2.59%
TATASTEEL 27-Apr-17 496.55 -1.80 -0.36% 503.20
495.15
499.78 2,340,000
1,170
11,694.85 2,870,000 846,000
41.80%
TV18BRDCST 30-Mar-17 43.35 -0.15 -0.34% 43.85
43.25
43.55 7,599,000
447
3,309.36 77,435,000 -1,275,000
-1.62%
MRF 30-Mar-17 59,291.60 -203.40 -0.34% 59,740.00
59,025.05
59,413.28 38,505
2,567
22,877.08 48,285 -6,240
-11.44%
TATAGLOBAL 30-Mar-17 151.35 -0.50 -0.33% 153.35
151.00
152.01 18,364,500
4,081
27,915.88 26,428,500 -4,509,000
-14.57%
COALINDIA 27-Apr-17 292.75 -0.95 -0.32% 294.40
292.00
293.25 2,196,400
1,292
6,440.94 4,533,900 442,000
10.80%
CADILAHC 30-Mar-17 446.90 -1.45 -0.32% 457.15
445.00
452.83 2,939,200
1,837
13,309.58 3,443,200 -24,000
-0.69%
VEDL 25-May-17 262.45 -0.85 -0.32% 265.30
262.45
263.60 45,500
13
119.94 133,000 28,000
26.67%
TATAMTRDVR 27-Apr-17 283.00 -0.90 -0.32% 285.65
281.85
284.23 770,700
367
2,190.56 2,389,800 422,100
21.45%
TATAMOTORS 25-May-17 476.30 -1.50 -0.31% 479.00
473.45
476.66 30,000
20
143.00 157,500 10,500
7.14%
DRREDDY 30-Mar-17 2,627.95 -8.10 -0.31% 2,649.80
2,616.85
2,633.44 1,012,800
5,064
26,671.48 3,435,800 -147,400
-4.11%
ULTRACEMCO 30-Mar-17 3,975.00 -12.05 -0.30% 4,018.00
3,955.55
3,993.00 247,800
1,239
9,894.65 2,450,600 7,000
0.29%
TATAGLOBAL 27-Apr-17 152.25 -0.45 -0.29% 154.50
151.80
152.78 8,680,500
1,929
13,262.07 10,975,500 6,444,000
142.20%
MRF 27-Apr-17 59,508.85 -174.85 -0.29% 59,899.90
59,225.60
59,661.41 7,695
513
4,590.95 11,805 4,500
61.60%
ASHOKLEY 25-May-17 88.00 -0.25 -0.28% 89.10
88.00
88.31 77,000
11
68.00 273,000 63,000
30.00%
EXIDEIND 27-Apr-17 216.60 -0.60 -0.28% 218.95
215.40
217.43 1,300,000
325
2,826.59 1,440,000 464,000
47.54%
EICHERMOT 30-Mar-17 24,405.10 -63.85 -0.26% 24,681.35
24,320.00
24,557.68 35,100
1,404
8,619.75 201,600 -4,675
-2.27%
EXIDEIND 30-Mar-17 215.55 -0.55 -0.25% 218.05
214.00
216.35 7,112,000
1,778
15,386.81 16,276,000 -816,000
-4.77%
RELINFRA 25-May-17 579.25 -1.45 -0.25% 586.20
579.25
582.72 2,600
2
15.15 15,600 2,600
20.00%
JSWSTEEL 30-Mar-17 187.00 -0.45 -0.24% 191.05
186.25
188.93 16,887,000
5,629
31,904.61 33,567,000 -6,807,000
-16.86%
TV18BRDCST 25-May-17 43.80 -0.10 -0.23% 43.80
43.80
43.80 17,000
1
7.45 51,000 17,000
50.00%
EICHERMOT 27-Apr-17 24,510.10 -55.10 -0.22% 24,789.95
24,451.00
24,682.85 11,025
441
2,721.28 21,125 4,825
29.60%
ORIENTBANK 25-May-17 133.70 -0.30 -0.22% 139.80
138.00
137.38 66,000
11
90.67 162,000 42,000
35.00%
BHARATFIN 27-Apr-17 847.05 -1.90 -0.22% 856.00
838.00
846.56 399,000
399
3,377.77 1,620,000 170,000
11.72%
INDIACEM 27-Apr-17 159.20 -0.35 -0.22% 161.55
158.50
160.06 1,655,500
473
2,649.79 2,618,000 637,000
32.16%
JSWSTEEL 27-Apr-17 187.95 -0.40 -0.21% 191.90
187.30
189.91 9,288,000
3,096
17,638.84 12,591,000 7,707,000
157.80%
M&M 30-Mar-17 1,276.05 -2.60 -0.20% 1,288.00
1,274.15
1,280.67 1,431,000
2,862
18,326.39 4,433,500 -201,500
-4.35%
DIVISLAB 30-Mar-17 623.30 -1.25 -0.20% 631.00
621.70
627.04 2,878,200
4,797
18,047.47 7,567,800 -316,800
-4.02%
BOSCHLTD 27-Apr-17 23,123.90 -46.05 -0.20% 23,194.95
23,012.00
23,141.28 800
32
185.13 1,600 125
8.47%
DABUR 27-Apr-17 283.15 -0.55 -0.19% 285.50
282.40
284.15 385,000
154
1,093.98 462,500 100,000
27.59%
KPIT 27-Apr-17 132.50 -0.25 -0.19% 133.75
132.25
133.29 932,000
233
1,242.26 1,028,000 612,000
147.12%
BOSCHLTD 30-Mar-17 23,030.05 -40.30 -0.17% 23,110.85
22,890.00
23,030.42 10,275
411
2,366.38 96,875 325
0.34%
NIFTYIT 27-Apr-17 10,799.00 -18.00 -0.17% 10,837.00
10,799.00
10,818.00 148,425
0
16,056.62 100 50
100.00%
OFSS 30-Mar-17 3,834.10 -6.15 -0.16% 3,845.05
3,812.35
3,834.98 36,300
242
1,392.10 272,250 -3,900
-1.41%
SRTRANSFIN 30-Mar-17 1,034.75 -1.65 -0.16% 1,049.70
1,031.00
1,039.18 678,000
1,130
7,045.64 2,653,800 2,400
0.09%
INDIACEM 30-Mar-17 158.50 -0.25 -0.16% 160.85
157.75
159.46 6,226,500
1,779
9,928.78 22,078,000 -84,000
-0.38%
SRTRANSFIN 27-Apr-17 1,039.35 -1.60 -0.15% 1,055.00
1,037.00
1,044.34 187,800
313
1,961.27 213,600 82,800
63.30%
DIVISLAB 27-Apr-17 626.45 -0.95 -0.15% 634.10
625.05
630.19 1,047,600
1,746
6,601.87 2,888,400 387,000
15.47%
KPIT 30-Mar-17 131.90 -0.20 -0.15% 133.15
131.60
132.57 1,560,000
390
2,068.09 4,644,000 -268,000
-5.46%
IOC 30-Mar-17 373.00 -0.55 -0.15% 374.75
370.70
373.11 4,284,000
1,428
15,984.03 17,829,000 -810,000
-4.35%
RELINFRA 30-Mar-17 572.50 -0.80 -0.14% 582.90
570.20
577.05 8,193,900
6,303
47,282.90 8,018,400 -165,100
-2.02%
BPCL 30-Mar-17 649.55 -0.85 -0.13% 652.35
645.60
648.91 4,314,000
3,595
27,993.98 11,922,000 -862,800
-6.75%
M&M 27-Apr-17 1,282.35 -1.65 -0.13% 1,294.00
1,281.20
1,285.94 423,500
847
5,445.96 599,000 271,500
82.90%
TVSMOTOR 30-Mar-17 428.80 -0.55 -0.13% 431.95
427.05
429.17 1,954,000
977
8,385.98 5,472,000 70,000
1.30%
IBREALEST 30-Mar-17 81.70 -0.10 -0.12% 82.65
81.40
81.98 5,630,000
563
4,615.47 29,330,000 -3,280,000
-10.06%
TATACHEM 27-Apr-17 581.30 -0.70 -0.12% 587.35
578.00
583.27 270,000
180
1,574.83 355,500 100,500
39.41%
EICHERMOT 25-May-17 24,675.00 -25.00 -0.10% 24,675.00
24,675.00
24,675.00 25
1
6.17 10,425 25
0.24%
CENTURYTEX 27-Apr-17 1,014.55 -1.00 -0.10% 1,027.00
1,012.00
1,019.73 491,700
447
5,014.01 2,695,000 445,500
19.80%
DIVISLAB 25-May-17 630.20 -0.60 -0.10% 635.30
629.80
631.71 5,400
9
34.11 82,800 3,600
4.55%
TATACHEM 30-Mar-17 578.55 -0.50 -0.09% 584.65
572.95
580.71 1,686,000
1,124
9,790.77 3,468,000 -201,000
-5.48%
BHARATFIN 30-Mar-17 844.85 -0.65 -0.08% 853.20
834.00
843.43 4,663,000
4,663
39,329.14 17,765,000 -848,000
-4.56%
DABUR 30-Mar-17 282.20 -0.20 -0.07% 287.00
281.20
283.20 1,777,500
711
5,033.88 12,335,000 -70,000
-0.56%
BRITANNIA 27-Apr-17 3,319.60 -2.25 -0.07% 3,333.00
3,305.00
3,320.23 8,400
42
278.90 11,600 1,400
13.73%
OFSS 27-Apr-17 3,768.00 -2.40 -0.06% 3,787.40
3,760.00
3,778.40 10,950
73
413.73 19,800 6,000
43.48%
OIL 27-Apr-17 333.55 -0.20 -0.06% 335.60
333.25
333.97 72,512
32
242.17 163,152 31,724
24.14%
BHEL 25-May-17 168.90 -0.10 -0.06% 170.05
168.80
169.80 75,000
15
127.35 160,000 55,000
52.38%
TVSMOTOR 27-Apr-17 427.70 -0.25 -0.06% 430.55
426.45
428.16 500,000
250
2,140.80 710,000 178,000
33.46%
IOC 27-Apr-17 374.65 -0.15 -0.04% 376.20
373.85
374.59 1,029,000
343
3,854.53 2,505,000 519,000
26.13%
SIEMENS 30-Mar-17 1,243.30 -0.40 -0.03% 1,259.95
1,241.00
1,251.65 312,000
624
3,905.15 928,000 -12,500
-1.33%
DRREDDY 25-May-17 2,663.00 -0.65 -0.02% 2,663.00
2,663.00
2,663.00 200
1
5.33 6,000 -200
-3.23%
BPCL 27-Apr-17 652.30 -0.10 -0.02% 654.85
648.50
651.30 1,386,000
1,155
9,027.02 1,696,800 250,800
17.34%
CEATLTD 30-Mar-17 1,324.40 -0.20 -0.02% 1,336.00
1,313.30
1,325.60 3,243,800
4,634
42,999.81 2,153,900 53,900
2.57%
AUROPHARMA 27-Apr-17 692.50 -0.10 -0.01% 701.20
690.15
696.09 757,400
1,082
5,272.19 1,547,000 350,700
29.32%
HEROMOTOCO 25-May-17 3,399.90 -0.05 -0.00% 3,399.90
3,375.10
3,387.50 400
2
13.55 3,200 200
6.67%
Sections
Follow us on
Available On