SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
23-Jan
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ADANIPOWER 25-Jan-17 0.35 -0.05 -12.50% 0.35
0.30
0.32 765,000
38
2.45 - -4,387,500
-100.00%
DIVISLAB 30-Mar-17 700.00 -34.00 -4.63% 700.00
700.00
700.00 4,800
8
33.60 6,600 3,000
83.33%
PFC 30-Mar-17 129.00 -6.05 -4.48% 129.00
129.00
129.00 6,000
1
7.74 12,000 6,000
100.00%
DIVISLAB 25-Jan-17 689.05 -25.60 -3.58% 710.50
686.75
697.70 4,298,400
7,164
29,989.94 5,339,400 -778,800
-12.73%
DIVISLAB 23-Feb-17 692.15 -25.40 -3.54% 714.30
689.60
701.04 2,029,800
3,383
14,229.71 2,282,400 1,205,400
111.92%
AMARAJABAT 25-Jan-17 869.65 -29.80 -3.31% 884.65
859.95
871.33 751,200
1,252
6,545.43 525,600 21,600
4.29%
MINDTREE 30-Mar-17 467.80 -16.00 -3.31% 467.80
467.80
467.80 1,200
1
5.61 2,400 0
0.00%
JSWENERGY 23-Feb-17 59.65 -2.00 -3.24% 61.85
59.20
60.46 14,944,000
1,868
9,035.14 15,032,000 9,208,000
158.10%
AMARAJABAT 23-Feb-17 871.55 -28.90 -3.21% 886.10
864.70
872.90 234,600
391
2,047.82 166,800 99,600
148.21%
JSWENERGY 30-Mar-17 61.00 -2.00 -3.17% 61.50
61.00
61.16 24,000
3
14.68 32,000 16,000
100.00%
JSWENERGY 25-Jan-17 59.40 -1.90 -3.10% 61.55
58.90
59.96 35,400,000
4,425
21,225.84 31,784,000 -5,616,000
-15.02%
JETAIRWAYS 30-Mar-17 400.75 -9.25 -2.26% 400.75
400.75
400.75 2,000
2
8.02 4,000 0
0.00%
ICICIBANK 25-Jan-17 258.05 -5.90 -2.24% 261.80
255.65
257.72 49,665,000
19,866
127,996.64 34,395,000 -7,645,000
-18.19%
ICICIBANK 23-Feb-17 259.15 -5.80 -2.19% 262.55
256.85
258.54 20,572,500
8,229
53,188.14 26,050,000 11,302,500
76.64%
ICICIBANK 30-Mar-17 260.05 -5.80 -2.18% 264.00
258.15
260.13 82,500
33
214.61 155,000 47,500
44.19%
LT 30-Mar-17 1,402.95 -30.60 -2.13% 1,427.00
1,398.85
1,412.40 14,000
28
197.74 12,500 1,500
13.64%
RELCAPITAL 30-Mar-17 460.00 -10.00 -2.13% 460.00
460.00
460.00 1,500
1
6.90 3,000 0
0.00%
TATAGLOBAL 30-Mar-17 128.25 -2.75 -2.10% 128.40
128.25
128.32 9,000
2
11.55 18,000 9,000
100.00%
MOTHERSUMI 30-Mar-17 327.00 -6.95 -2.08% 327.00
327.00
327.00 5,000
2
16.35 7,500 5,000
200.00%
HINDZINC 30-Mar-17 284.90 -6.05 -2.08% 291.00
284.90
287.95 6,400
2
18.43 38,400 3,200
9.09%
JUSTDIAL 23-Feb-17 342.75 -6.20 -1.78% 360.00
339.45
344.20 1,471,200
1,226
5,063.87 1,533,600 529,200
52.69%
JUSTDIAL 25-Jan-17 350.85 -6.25 -1.75% 358.95
346.90
351.71 1,938,000
1,615
6,816.14 2,524,800 -1,032,000
-29.01%
RCOM 23-Feb-17 30.95 -0.55 -1.75% 31.40
30.70
31.00 48,648,000
4,054
15,080.88 47,976,000 27,636,000
135.87%
ANDHRABANK 30-Mar-17 49.50 -0.85 -1.69% 49.65
49.50
49.57 20,000
2
9.91 200,000 20,000
11.11%
BHARTIARTL 30-Mar-17 315.00 -5.20 -1.62% 320.20
315.00
316.30 20,400
12
64.53 202,300 17,000
9.17%
INFRATEL 25-Jan-17 347.85 -5.60 -1.58% 351.60
346.95
348.83 2,161,600
1,351
7,540.31 4,840,000 -513,600
-9.59%
INFRATEL 23-Feb-17 349.20 -5.60 -1.58% 353.00
348.50
350.30 1,132,800
708
3,968.20 1,176,000 603,200
105.31%
GLENMARK 25-Jan-17 876.05 -13.40 -1.51% 884.55
867.20
874.95 1,311,100
1,873
11,471.47 1,778,000 -537,600
-23.22%
LT 23-Feb-17 1,403.20 -21.20 -1.49% 1,420.60
1,391.45
1,405.19 2,524,000
5,048
35,467.00 2,882,500 1,670,000
137.73%
LT 25-Jan-17 1,397.25 -21.05 -1.48% 1,416.45
1,385.55
1,400.37 4,086,000
8,172
57,219.12 6,099,000 -936,500
-13.31%
APOLLOTYRE 30-Mar-17 185.05 -2.55 -1.36% 185.05
185.05
185.05 3,000
1
5.55 9,000 3,000
50.00%
GLENMARK 23-Feb-17 879.90 -12.00 -1.35% 886.00
871.10
878.11 844,200
1,206
7,413.00 772,100 588,700
320.99%
ICIL 25-Jan-17 173.10 -2.35 -1.34% 177.70
172.00
174.88 1,319,500
377
2,307.54 2,397,500 -609,000
-20.26%
ICIL 23-Feb-17 174.20 -2.15 -1.22% 178.60
173.50
175.63 973,000
278
1,708.88 987,000 675,500
216.85%
TVSMOTOR 30-Mar-17 371.65 -4.30 -1.14% 372.00
369.55
371.25 16,000
8
59.40 30,000 14,000
87.50%
ADANIPOWER 30-Mar-17 34.85 -0.40 -1.13% 34.85
34.00
34.42 40,000
2
13.77 400,000 0
0.00%
NCC 25-Jan-17 78.95 -0.90 -1.13% 80.45
78.05
79.31 10,024,000
1,253
7,950.03 20,240,000 -2,360,000
-10.44%
RCOM 25-Jan-17 31.05 -0.35 -1.11% 31.40
30.75
31.04 52,992,000
4,416
16,448.72 69,132,000 -34,848,000
-33.51%
RCOM 30-Mar-17 31.15 -0.35 -1.11% 31.55
30.95
31.19 264,000
22
82.34 1,524,000 84,000
5.83%
PETRONET 30-Mar-17 361.90 -4.00 -1.09% 363.05
361.90
362.80 7,500
5
27.21 10,500 3,000
40.00%
SUNPHARMA 30-Mar-17 639.65 -7.00 -1.08% 649.80
639.00
642.87 53,200
76
342.01 60,900 25,200
70.59%
VOLTAS 23-Feb-17 334.40 -3.65 -1.08% 340.80
332.80
336.43 1,984,000
992
6,674.77 2,094,000 1,094,000
109.40%
SUNPHARMA 23-Feb-17 637.10 -6.90 -1.07% 648.00
635.50
640.23 8,633,100
12,333
55,271.70 12,413,800 6,565,300
112.26%
SUNPHARMA 25-Jan-17 634.65 -6.85 -1.07% 645.45
633.05
637.93 11,744,600
16,778
74,922.33 18,432,400 -5,749,800
-23.78%
NCC 23-Feb-17 79.30 -0.85 -1.06% 80.85
78.40
79.70 6,320,000
790
5,037.04 6,384,000 3,544,000
124.79%
AXISBANK 30-Mar-17 449.50 -4.80 -1.06% 452.40
446.00
449.36 30,000
25
134.81 75,600 6,000
8.62%
VOLTAS 25-Jan-17 339.20 -3.60 -1.05% 345.00
337.35
340.90 4,252,000
2,126
14,495.07 3,116,000 -968,000
-23.70%
AXISBANK 25-Jan-17 446.00 -4.65 -1.03% 449.50
442.10
445.72 22,167,600
18,473
98,805.43 17,510,400 -5,854,800
-25.06%
AXISBANK 23-Feb-17 447.75 -4.65 -1.03% 451.20
444.10
447.58 10,093,200
8,411
45,175.14 11,353,200 4,495,200
65.55%
DLF 30-Mar-17 131.20 -1.30 -0.98% 131.40
127.25
129.95 15,000
3
19.49 40,000 5,000
14.29%
DRREDDY 25-Jan-17 2,928.55 -27.95 -0.95% 2,969.65
2,910.75
2,934.95 736,800
3,684
21,624.71 1,273,600 -274,200
-17.72%
IRB 30-Mar-17 211.95 -1.95 -0.91% 215.50
211.55
213.56 32,500
13
69.41 52,500 30,000
133.33%
UPL 23-Feb-17 731.50 -6.65 -0.90% 739.95
722.35
731.20 1,770,000
1,475
12,942.24 2,209,200 1,233,600
126.45%
DRREDDY 23-Feb-17 2,940.35 -26.55 -0.89% 2,975.20
2,923.00
2,944.06 418,000
2,090
12,306.17 556,600 290,400
109.09%
RELIANCE 23-Feb-17 1,022.55 -9.20 -0.89% 1,035.75
1,020.50
1,027.24 4,801,500
9,603
49,322.93 9,579,500 3,710,000
63.21%
RELIANCE 25-Jan-17 1,018.40 -9.10 -0.89% 1,031.90
1,016.05
1,023.24 7,300,000
14,600
74,696.52 11,702,000 -2,067,000
-15.01%
RELIANCE 30-Mar-17 1,027.25 -8.85 -0.85% 1,039.50
1,025.30
1,032.58 42,500
85
438.85 82,500 7,000
9.27%
MOTHERSUMI 23-Feb-17 325.20 -2.75 -0.84% 329.50
322.50
325.67 6,340,000
2,536
20,647.48 5,252,500 4,102,500
356.74%
MOTHERSUMI 25-Jan-17 324.20 -2.70 -0.83% 328.50
321.35
324.62 10,882,500
4,353
35,326.77 7,182,500 -4,947,500
-40.79%
WOCKPHARMA 25-Jan-17 671.70 -5.55 -0.82% 675.10
665.15
669.87 1,264,200
2,107
8,468.50 2,299,800 -589,200
-20.39%
ARVIND 23-Feb-17 362.35 -2.95 -0.81% 368.00
360.40
363.02 2,368,000
1,184
8,596.31 1,974,000 1,252,000
173.41%
AUROPHARMA 25-Jan-17 693.10 -5.55 -0.79% 697.25
681.45
690.40 5,245,100
7,493
36,212.17 6,246,100 -2,776,200
-30.77%
AUROPHARMA 23-Feb-17 695.40 -5.55 -0.79% 698.00
684.05
692.79 3,145,800
4,494
21,793.79 3,584,000 2,503,200
231.61%
AUROPHARMA 30-Mar-17 697.00 -5.55 -0.79% 700.00
693.45
695.95 7,700
11
53.59 16,800 2,100
14.29%
BHARTIARTL 23-Feb-17 318.00 -2.45 -0.76% 319.45
314.20
316.90 18,613,300
10,949
58,985.55 19,325,600 14,655,700
313.83%
ARVIND 25-Jan-17 361.10 -2.75 -0.76% 366.50
358.75
361.79 5,384,000
2,692
19,478.77 5,608,000 -570,000
-9.23%
WOCKPHARMA 23-Feb-17 674.15 -5.00 -0.74% 679.10
668.00
672.28 838,800
1,398
5,639.08 1,011,600 559,800
123.90%
CADILAHC 23-Feb-17 359.20 -2.60 -0.72% 362.25
356.40
359.55 1,803,200
1,127
6,483.41 1,612,800 1,236,800
328.94%
UPL 25-Jan-17 728.35 -5.20 -0.71% 736.40
719.30
727.87 4,094,400
3,412
29,801.91 3,261,600 -1,521,600
-31.81%
APOLLOHOSP 23-Feb-17 1,153.80 -8.15 -0.70% 1,163.95
1,145.25
1,151.39 195,200
488
2,247.51 171,600 107,600
168.13%
TORNTPHARM 23-Feb-17 1,281.55 -9.00 -0.70% 1,295.00
1,271.75
1,283.02 58,000
145
744.15 58,000 24,800
74.70%
KPIT 25-Jan-17 136.40 -0.90 -0.66% 140.60
134.65
136.78 2,024,000
506
2,768.43 3,236,000 -284,000
-8.07%
APOLLOHOSP 25-Jan-17 1,150.15 -7.50 -0.65% 1,159.00
1,140.15
1,147.95 298,400
746
3,425.48 674,400 -62,800
-8.52%
TECHM 30-Mar-17 475.00 -3.00 -0.63% 475.00
468.00
470.33 3,300
3
15.52 6,600 3,300
100.00%
MINDTREE 23-Feb-17 470.75 -2.80 -0.59% 476.00
463.75
470.13 1,228,800
1,024
5,776.96 1,118,400 811,200
264.06%
BHARTIARTL 25-Jan-17 319.10 -1.75 -0.55% 322.65
315.60
317.99 21,510,100
12,653
68,399.97 21,936,800 -4,056,200
-15.60%
CADILAHC 25-Jan-17 358.30 -1.85 -0.51% 361.30
354.45
358.29 2,699,200
1,687
9,670.96 2,060,800 -1,176,000
-36.33%
MARICO 23-Feb-17 254.70 -1.30 -0.51% 257.00
254.05
255.32 1,479,400
569
3,777.20 1,076,400 863,200
404.88%
MINDTREE 25-Jan-17 470.90 -2.40 -0.51% 477.00
463.50
469.92 2,002,800
1,669
9,411.56 1,723,200 -790,800
-31.46%
M&MFIN 25-Jan-17 275.40 -1.40 -0.51% 278.55
269.65
274.12 9,470,000
3,788
25,959.16 8,090,000 -2,955,000
-26.75%
NTPC 25-Jan-17 170.10 -0.85 -0.50% 172.85
169.75
170.78 8,172,000
2,043
13,956.14 14,904,000 -2,220,000
-12.96%
IBREALEST 25-Jan-17 80.90 -0.40 -0.49% 83.40
80.20
81.74 29,280,000
2,928
23,933.47 23,090,000 -3,470,000
-13.06%
IBREALEST 23-Feb-17 81.25 -0.40 -0.49% 83.70
80.65
82.15 25,370,000
2,537
20,841.46 19,760,000 17,400,000
737.29%
IRB 25-Jan-17 213.00 -1.00 -0.47% 215.20
210.40
213.05 5,137,500
2,055
10,945.44 5,072,500 -1,460,000
-22.35%
EXIDEIND 25-Jan-17 194.05 -0.90 -0.46% 195.15
191.05
193.58 6,920,000
1,730
13,395.74 8,244,000 -2,056,000
-19.96%
IRB 23-Feb-17 212.15 -0.95 -0.45% 214.10
209.50
212.15 3,242,500
1,297
6,878.96 3,957,500 1,610,000
68.58%
M&MFIN 23-Feb-17 275.60 -1.20 -0.43% 278.90
270.40
274.55 6,292,500
2,517
17,276.06 5,350,000 4,127,500
337.63%
MARICO 25-Jan-17 254.95 -1.10 -0.43% 256.95
254.20
255.55 2,332,200
897
5,959.94 6,154,200 -962,000
-13.52%
TORNTPHARM 25-Jan-17 1,288.80 -5.45 -0.42% 1,298.50
1,278.50
1,288.94 100,800
252
1,299.25 157,600 -30,000
-15.99%
GMRINFRA 30-Mar-17 12.85 -0.05 -0.39% 13.05
12.85
12.97 270,000
6
35.02 990,000 270,000
37.50%
BHEL 25-Jan-17 128.60 -0.50 -0.39% 129.85
127.40
128.71 17,465,000
3,493
22,479.20 26,290,000 -4,620,000
-14.95%
BHEL 23-Feb-17 128.85 -0.50 -0.39% 130.10
127.55
129.02 10,625,000
2,125
13,708.38 12,265,000 4,130,000
50.77%
NTPC 23-Feb-17 169.70 -0.65 -0.38% 172.00
169.35
170.29 4,952,000
1,238
8,432.76 6,748,000 3,520,000
109.05%
DHFL 30-Mar-17 274.00 -0.95 -0.35% 277.00
273.00
274.41 12,000
4
32.93 27,000 -3,000
-10.00%
BOSCHLTD 23-Feb-17 21,402.70 -72.90 -0.34% 21,477.60
21,184.40
21,293.74 27,825
1,113
5,924.98 28,475 22,675
390.95%
JUBLFOOD 23-Feb-17 842.15 -2.80 -0.33% 850.00
834.00
841.32 769,500
1,539
6,473.96 652,500 268,000
69.70%
GODREJCP 25-Jan-17 1,543.45 -4.50 -0.29% 1,558.90
1,536.05
1,545.31 151,600
379
2,342.69 575,200 -41,600
-6.74%
JUBLFOOD 25-Jan-17 846.40 -2.40 -0.28% 854.05
838.05
846.22 1,177,000
2,354
9,960.01 1,806,000 -123,500
-6.40%
EXIDEIND 23-Feb-17 194.95 -0.55 -0.28% 195.45
192.00
194.47 3,864,000
966
7,514.32 3,620,000 2,100,000
138.16%
L&TFH 30-Mar-17 95.05 -0.25 -0.26% 95.05
94.30
94.80 27,000
3
25.60 117,000 27,000
30.00%
FEDERALBNK 30-Mar-17 78.05 -0.20 -0.26% 79.65
78.05
78.85 22,000
2
17.35 77,000 0
0.00%
KPIT 23-Feb-17 137.50 -0.35 -0.25% 141.00
135.30
137.47 688,000
172
945.79 636,000 184,000
40.71%
PAGEIND 25-Jan-17 14,074.15 -33.80 -0.24% 14,379.95
13,910.80
14,126.19 23,800
476
3,362.03 34,150 -2,650
-7.20%
HDFC 30-Mar-17 1,262.00 -2.85 -0.23% 1,262.00
1,259.00
1,260.50 1,000
2
12.61 1,000 500
100.00%
CIPLA 23-Feb-17 578.60 -1.30 -0.22% 585.60
575.80
579.92 1,668,000
1,668
9,673.07 1,777,000 902,000
103.09%
KTKBANK 25-Jan-17 120.05 -0.25 -0.21% 121.20
118.55
120.05 10,760,125
1,459
12,917.53 12,353,125 -3,709,625
-23.09%
CIPLA 25-Jan-17 576.55 -1.05 -0.18% 583.75
573.45
577.95 2,985,000
2,985
17,251.81 4,270,000 -1,116,000
-20.72%
M&M 25-Jan-17 1,190.70 -2.15 -0.18% 1,206.00
1,179.60
1,191.30 2,158,000
4,316
25,708.25 4,158,500 -1,064,000
-20.37%
M&M 23-Feb-17 1,195.35 -2.15 -0.18% 1,210.90
1,185.00
1,196.31 1,696,500
3,393
20,295.40 2,243,000 1,190,000
113.01%
COALINDIA 25-Jan-17 303.95 -0.45 -0.15% 306.45
302.65
304.50 5,071,100
2,983
15,441.50 11,029,600 -1,310,700
-10.62%
TATACHEM 23-Feb-17 515.50 -0.75 -0.15% 519.50
511.75
515.35 1,554,000
1,036
8,008.54 1,624,500 1,030,500
173.48%
EICHERMOT 23-Feb-17 22,880.00 -32.05 -0.14% 23,059.40
22,691.15
22,818.31 64,400
2,576
14,694.99 105,000 47,725
83.33%
TATACHEM 25-Jan-17 513.45 -0.70 -0.14% 517.30
509.30
513.53 2,733,000
1,822
14,034.77 3,492,000 -895,500
-20.41%
NIFTY 25-Feb-17 8,205.75 -10.70 -0.13% 8,220.30
8,185.00
8,197.84 66,150
0
5,422.87 - -366,750
-100.00%
EICHERMOT 25-Jan-17 22,784.05 -25.90 -0.11% 22,980.00
22,568.20
22,730.49 87,125
3,485
19,803.94 141,875 -44,025
-23.68%
BOSCHLTD 25-Jan-17 21,311.60 -23.40 -0.11% 21,395.75
21,050.85
21,221.65 38,475
1,539
8,165.03 54,650 -22,250
-28.93%
ASIANPAINT 25-Jan-17 965.60 -1.00 -0.10% 973.20
956.90
964.06 3,840,600
6,401
37,025.69 3,985,200 -921,000
-18.77%
IDFC 25-Jan-17 57.65 -0.05 -0.09% 58.20
57.05
57.62 17,358,000
1,315
10,001.68 58,753,200 -1,782,000
-2.94%
KTKBANK 23-Feb-17 120.50 -0.10 -0.08% 121.70
119.10
120.55 5,870,500
796
7,076.89 6,305,625 3,989,875
172.29%
S&P500 17-Feb-17 2,264.00 -1.00 -0.04% 2,265.50
2,257.25
2,261.12 234,375
0
5,299.50 375,000 8,250
2.25%
ARVIND 30-Mar-17 362.00 -0.10 -0.03% 362.00
361.00
361.50 4,000
2
14.46 4,000 4,000
0.00%
PAGEIND 23-Feb-17 14,089.80 -1.90 -0.01% 14,299.75
13,955.50
14,116.02 19,700
394
2,780.86 18,150 9,650
113.53%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.