SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Feb 21, 20:02
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JPASSOCIAT 30-Mar-17 14.50 -0.70 -4.61% 15.30
14.30
14.83 34,748,000
511
5,153.13 50,116,000 8,976,000
21.82%
INFRATEL 23-Feb-17 296.00 -13.35 -4.32% 309.90
294.60
299.60 5,542,400
3,464
16,605.03 4,964,800 -1,440,000
-22.48%
JPASSOCIAT 23-Feb-17 14.45 -0.65 -4.30% 15.25
14.20
14.74 62,832,000
924
9,261.44 114,104,000 -26,452,000
-18.82%
INFRATEL 30-Mar-17 297.70 -13.30 -4.28% 310.80
296.50
301.07 4,780,800
2,988
14,393.55 4,060,800 2,680,000
194.09%
BHARTIARTL 27-Apr-17 360.00 -14.25 -3.81% 373.80
360.00
366.73 42,500
25
155.86 181,900 28,900
18.89%
BHARTIARTL 23-Feb-17 362.80 -12.70 -3.38% 378.00
360.05
367.45 35,173,000
20,690
129,243.19 19,794,800 -15,294,900
-43.59%
BHARTIARTL 30-Mar-17 362.30 -12.35 -3.30% 375.20
359.85
366.92 22,387,300
13,169
82,143.48 23,074,100 16,505,300
251.27%
GMRINFRA 27-Apr-17 15.10 -0.50 -3.21% 15.45
15.10
15.24 495,000
11
75.44 945,000 450,000
90.91%
INFRATEL 27-Apr-17 302.85 -9.55 -3.06% 302.85
300.00
300.71 6,400
4
19.25 16,000 3,200
25.00%
GMRINFRA 23-Feb-17 15.00 -0.45 -2.91% 15.50
14.75
15.00 127,170,000
2,826
19,075.50 126,720,000 -35,955,000
-22.10%
GMRINFRA 30-Mar-17 15.10 -0.45 -2.89% 15.55
14.85
15.07 98,595,000
2,191
14,858.27 73,575,000 34,245,000
87.07%
TCS 27-Apr-17 2,487.75 -38.10 -1.51% 2,530.70
2,480.00
2,498.44 24,500
98
612.12 44,500 6,500
17.11%
ITC 27-Apr-17 265.85 -3.25 -1.21% 266.80
264.05
265.11 55,200
23
146.34 48,000 16,800
53.85%
CADILAHC 30-Mar-17 439.25 -5.35 -1.20% 451.00
437.70
442.47 2,214,400
1,384
9,798.06 1,947,200 1,411,200
263.28%
MCLEODRUSS 23-Feb-17 169.85 -2.05 -1.19% 172.50
168.60
170.33 1,458,000
486
2,483.41 2,871,000 -309,000
-9.72%
HINDALCO 27-Apr-17 183.55 -2.20 -1.18% 186.80
183.50
185.95 63,000
18
117.15 108,500 24,500
29.17%
TCS 23-Feb-17 2,469.05 -28.75 -1.15% 2,518.95
2,458.00
2,487.41 5,984,500
23,938
148,859.05 3,429,750 -1,199,250
-25.91%
DRREDDY 27-Apr-17 2,920.00 -33.95 -1.15% 2,953.95
2,920.00
2,923.50 1,600
8
46.78 1,000 400
66.67%
NIITTECH 23-Feb-17 419.75 -4.75 -1.12% 426.80
418.65
421.87 361,500
241
1,525.06 631,500 3,000
0.48%
COLPAL 23-Feb-17 915.70 -10.15 -1.10% 929.00
912.45
920.31 550,200
786
5,063.55 776,300 -145,600
-15.79%
ITC 23-Feb-17 263.50 -2.90 -1.09% 266.50
261.20
262.82 20,212,800
8,422
53,123.28 32,080,800 -8,683,200
-21.30%
STAR 30-Mar-17 1,187.10 -13.05 -1.09% 1,208.95
1,185.00
1,194.95 900,500
1,801
10,760.52 690,500 303,000
78.19%
ITC 30-Mar-17 264.95 -2.90 -1.08% 267.25
262.70
264.22 16,634,400
6,931
43,951.41 24,919,200 13,872,000
125.57%
TATAPOWER 23-Feb-17 84.35 -0.90 -1.06% 85.60
83.90
84.70 13,518,000
1,502
11,449.75 17,460,000 -3,420,000
-16.38%
TCS 30-Mar-17 2,478.90 -26.20 -1.05% 2,523.85
2,466.00
2,494.42 3,322,750
13,291
82,883.34 3,771,250 1,449,750
62.45%
COLPAL 30-Mar-17 920.80 -9.60 -1.03% 934.10
917.35
924.80 390,600
558
3,612.27 651,000 184,100
39.43%
JSWSTEEL 30-Mar-17 187.75 -1.95 -1.03% 192.70
186.90
189.68 9,879,000
3,293
18,738.49 25,287,000 5,565,000
28.22%
NIITTECH 30-Mar-17 422.25 -4.25 -1.00% 429.00
421.00
424.19 285,000
190
1,208.94 247,500 157,500
175.00%
TATAPOWER 30-Mar-17 84.80 -0.85 -0.99% 86.00
84.40
85.14 9,009,000
1,001
7,670.26 13,050,000 4,590,000
54.26%
JSWSTEEL 23-Feb-17 186.75 -1.85 -0.98% 191.70
185.85
188.87 15,759,000
5,253
29,764.02 22,797,000 -4,926,000
-17.77%
STAR 23-Feb-17 1,184.35 -11.40 -0.95% 1,204.90
1,181.40
1,191.89 1,126,500
2,253
13,426.64 1,459,000 -6,000
-0.41%
HINDALCO 30-Mar-17 183.00 -1.75 -0.95% 188.05
182.50
184.98 17,682,000
5,052
32,708.16 20,471,500 9,313,500
83.47%
VEDL 27-Apr-17 267.65 -2.55 -0.94% 272.60
269.90
270.89 31,500
9
85.33 91,000 7,000
8.33%
CADILAHC 23-Feb-17 441.00 -3.90 -0.88% 451.45
439.20
443.86 3,838,400
2,399
17,037.12 2,136,000 -1,264,000
-37.18%
HINDALCO 23-Feb-17 182.10 -1.60 -0.87% 187.15
181.55
183.97 46,805,500
13,373
86,108.08 33,544,000 -12,243,000
-26.74%
IDFCBANK 27-Apr-17 63.90 -0.55 -0.85% 63.90
63.70
63.80 72,000
9
45.94 112,000 56,000
100.00%
SUNPHARMA 27-Apr-17 680.00 -5.60 -0.82% 687.25
679.00
682.83 18,200
26
124.28 69,300 7,700
12.50%
COALINDIA 30-Mar-17 305.55 -2.45 -0.80% 308.40
304.10
306.02 7,374,600
4,338
22,567.75 8,658,100 3,355,800
63.29%
AJANTPHARM 23-Feb-17 1,733.25 -13.85 -0.79% 1,754.35
1,728.00
1,739.21 312,800
782
5,440.25 367,200 -37,600
-9.29%
AJANTPHARM 30-Mar-17 1,742.30 -13.85 -0.79% 1,762.75
1,738.05
1,746.46 144,000
360
2,514.90 145,200 61,200
72.86%
SUNPHARMA 30-Mar-17 677.40 -5.30 -0.78% 687.35
672.80
678.84 9,490,600
13,558
64,425.99 15,246,000 6,048,000
65.75%
HEROMOTOCO 27-Apr-17 3,130.00 -23.40 -0.74% 3,130.00
3,130.00
3,130.00 200
1
6.26 1,000 0
0.00%
SUNPHARMA 23-Feb-17 674.35 -4.95 -0.73% 683.85
669.55
675.84 12,639,900
18,057
85,425.50 18,241,300 -4,430,300
-19.54%
ZEEL 30-Mar-17 526.65 -3.85 -0.73% 528.50
523.70
526.16 2,498,600
1,922
13,146.63 2,210,000 1,528,800
224.43%
MARUTI 27-Apr-17 6,116.10 -43.90 -0.71% 6,148.40
6,116.10
6,126.10 1,650
11
101.08 7,650 450
6.25%
ZEEL 23-Feb-17 524.10 -3.65 -0.69% 528.10
520.75
523.62 3,628,300
2,791
18,998.50 5,636,800 -1,475,500
-20.75%
CEATLTD 23-Feb-17 1,117.15 -7.75 -0.69% 1,136.30
1,113.30
1,122.80 745,500
1,065
8,370.47 1,684,200 -261,100
-13.42%
VEDL 23-Feb-17 268.05 -1.85 -0.69% 274.00
266.60
270.58 47,946,500
13,699
129,733.64 26,827,500 -7,924,000
-22.80%
DCBBANK 23-Feb-17 152.25 -1.00 -0.65% 153.55
148.25
151.10 6,840,000
1,520
10,335.24 2,839,500 -625,500
-18.05%
CEATLTD 30-Mar-17 1,117.05 -7.25 -0.64% 1,131.90
1,115.00
1,122.95 292,600
418
3,285.75 669,900 179,200
36.52%
L&TFH 23-Feb-17 117.40 -0.75 -0.63% 118.75
116.20
117.22 15,705,000
1,745
18,409.40 17,460,000 -2,871,000
-14.12%
IDFCBANK 23-Feb-17 63.15 -0.40 -0.63% 63.85
62.90
63.19 19,816,000
2,477
12,521.73 41,016,000 -8,064,000
-16.43%
VEDL 30-Mar-17 268.85 -1.70 -0.63% 274.55
268.00
271.33 16,877,000
4,822
45,792.36 18,116,000 7,483,000
70.38%
IDFCBANK 30-Mar-17 63.50 -0.40 -0.63% 64.10
63.25
63.51 18,224,000
2,278
11,574.06 20,728,000 7,560,000
57.41%
HEXAWARE 30-Mar-17 214.00 -1.30 -0.60% 217.00
211.00
213.56 2,457,000
819
5,247.17 2,106,000 822,000
64.02%
UPL 30-Mar-17 715.45 -4.30 -0.60% 719.50
711.10
714.32 1,039,200
866
7,423.21 1,027,200 525,600
104.78%
UPL 23-Feb-17 711.75 -4.25 -0.59% 716.40
707.40
711.04 2,176,800
1,814
15,477.92 5,252,400 -445,200
-7.81%
L&TFH 30-Mar-17 118.05 -0.70 -0.59% 119.35
116.85
117.77 8,046,000
894
9,475.77 7,776,000 3,456,000
80.00%
CAIRN 23-Feb-17 293.25 -1.70 -0.58% 298.50
292.35
295.08 14,675,500
4,193
43,304.47 13,457,500 -6,664,000
-33.12%
BHARATFIN 27-Apr-17 880.45 -5.05 -0.57% 883.00
877.10
880.01 9,000
9
79.20 8,000 6,000
300.00%
SAIL 27-Apr-17 62.00 -0.35 -0.56% 62.40
62.00
62.20 24,000
2
14.93 576,000 -12,000
-2.04%
HEXAWARE 23-Feb-17 213.90 -1.20 -0.56% 216.80
210.60
213.49 5,379,000
1,793
11,483.63 3,510,000 -1,383,000
-28.26%
L&TFH 27-Apr-17 118.15 -0.65 -0.55% 118.15
117.70
117.86 27,000
3
31.82 54,000 18,000
50.00%
OFSS 30-Mar-17 3,685.30 -19.30 -0.52% 3,718.75
3,670.15
3,691.68 38,100
254
1,406.53 86,250 22,350
34.98%
OFSS 23-Feb-17 3,664.90 -19.15 -0.52% 3,694.00
3,652.50
3,671.68 40,050
267
1,470.51 236,700 -18,300
-7.18%
INDUSINDBK 23-Feb-17 1,331.25 -6.80 -0.51% 1,348.35
1,325.55
1,337.34 3,225,000
5,375
43,129.22 4,452,000 -989,400
-18.18%
M&M 30-Mar-17 1,320.25 -6.60 -0.50% 1,323.90
1,312.50
1,316.31 987,500
1,975
12,998.56 1,699,500 576,500
51.34%
KOTAKBANK 27-Apr-17 802.50 -4.00 -0.50% 804.90
800.70
802.78 3,200
4
25.69 9,600 800
9.09%
CAIRN 30-Mar-17 294.95 -1.45 -0.49% 300.00
294.00
296.59 10,304,000
2,944
30,560.63 15,099,000 6,793,500
81.80%
DCBBANK 30-Mar-17 153.10 -0.75 -0.49% 154.10
149.35
151.81 1,939,500
431
2,944.35 1,341,000 648,000
93.51%
BRITANNIA 23-Feb-17 3,240.25 -15.80 -0.49% 3,274.85
3,222.90
3,237.01 659,600
3,298
21,351.32 737,400 -516,000
-41.17%
BANKBARODA 27-Apr-17 169.70 -0.80 -0.47% 171.75
169.70
171.27 21,000
6
35.97 227,500 10,500
4.84%
BRITANNIA 30-Mar-17 3,256.30 -14.60 -0.45% 3,290.00
3,240.00
3,251.98 568,200
2,841
18,477.75 541,000 503,400
1,338.83%
MRF 23-Feb-17 50,270.55 -212.65 -0.42% 50,739.95
50,160.00
50,493.59 19,425
1,295
9,808.38 29,610 -6,900
-18.90%
INDUSINDBK 30-Mar-17 1,338.90 -5.55 -0.41% 1,354.80
1,333.00
1,344.99 2,311,800
3,853
31,093.48 3,211,200 1,531,800
91.21%
RELCAPITAL 27-Apr-17 524.95 -2.10 -0.40% 531.05
524.20
526.35 24,000
16
126.32 51,000 10,500
25.93%
MRF 30-Mar-17 50,429.65 -199.70 -0.39% 50,850.00
50,263.55
50,634.73 12,705
847
6,433.14 18,375 9,090
97.90%
M&M 23-Feb-17 1,313.50 -5.20 -0.39% 1,318.35
1,305.10
1,310.20 1,658,500
3,317
21,729.67 3,234,000 -583,500
-15.28%
IGL 23-Feb-17 1,047.85 -3.85 -0.37% 1,059.70
1,045.65
1,050.41 1,636,800
1,488
17,193.11 1,318,900 -320,100
-19.53%
MARUTI 30-Mar-17 6,102.95 -22.15 -0.36% 6,126.80
6,081.10
6,098.87 617,550
4,117
37,663.57 943,650 410,550
77.01%
MARUTI 23-Feb-17 6,071.90 -21.95 -0.36% 6,096.60
6,050.00
6,068.32 1,022,550
6,817
62,051.61 1,527,450 -322,950
-17.45%
JUBLFOOD 27-Apr-17 1,001.55 -3.50 -0.35% 1,001.55
1,001.50
1,001.52 1,000
2
10.02 10,000 500
5.26%
DLF 23-Feb-17 145.75 -0.50 -0.34% 147.25
144.50
145.78 25,100,000
5,020
36,590.78 21,195,000 -7,370,000
-25.80%
IGL 30-Mar-17 1,053.45 -3.60 -0.34% 1,064.70
1,051.50
1,055.59 655,600
596
6,920.45 710,600 240,900
51.29%
AMARAJABAT 30-Mar-17 865.75 -2.90 -0.33% 873.20
861.50
867.41 453,000
755
3,929.37 499,200 181,200
56.98%
AMBUJACEM 23-Feb-17 238.95 -0.80 -0.33% 239.80
232.50
237.21 12,767,500
5,107
30,285.79 6,627,500 -4,385,000
-39.82%
NHPC 23-Feb-17 30.15 -0.10 -0.33% 30.35
30.10
30.18 10,422,000
386
3,145.36 25,866,000 -891,000
-3.33%
NHPC 30-Mar-17 30.35 -0.10 -0.33% 30.50
30.25
30.37 8,721,000
323
2,648.57 13,716,000 5,805,000
73.38%
COALINDIA 27-Apr-17 306.00 -1.00 -0.33% 307.00
306.00
306.50 3,400
2
10.42 35,700 0
0.00%
PAGEIND 30-Mar-17 14,423.60 -46.30 -0.32% 14,559.10
14,330.00
14,410.02 14,050
281
2,024.61 12,450 7,950
176.67%
DHFL 30-Mar-17 324.80 -1.00 -0.31% 328.00
321.35
324.19 7,410,000
2,470
24,022.48 8,685,000 4,659,000
115.72%
AMARAJABAT 23-Feb-17 861.45 -2.65 -0.31% 869.35
857.60
863.75 693,600
1,156
5,990.97 1,048,800 -121,800
-10.40%
PAGEIND 23-Feb-17 14,395.50 -44.10 -0.31% 14,494.80
14,275.50
14,382.25 20,250
405
2,912.41 27,150 -8,000
-22.76%
DHFL 23-Feb-17 323.10 -0.95 -0.29% 326.25
319.70
322.56 12,669,000
4,223
40,865.13 8,598,000 -5,064,000
-37.07%
POWERGRID 23-Feb-17 206.05 -0.60 -0.29% 206.65
204.80
205.84 9,192,000
2,298
18,920.81 11,748,000 -4,436,000
-27.41%
LICHSGFIN 30-Mar-17 560.70 -1.60 -0.28% 565.80
556.80
560.17 2,808,300
2,553
15,731.25 3,252,700 1,193,500
57.96%
MOTHERSUMI 30-Mar-17 352.25 -1.00 -0.28% 355.20
347.75
352.24 3,870,000
1,548
13,631.69 5,352,500 2,452,500
84.57%
MINDTREE 30-Mar-17 476.25 -1.35 -0.28% 484.35
475.10
478.61 1,411,200
1,176
6,754.14 1,640,400 902,400
122.28%
LICHSGFIN 23-Feb-17 558.00 -1.55 -0.28% 563.10
553.50
557.77 5,415,300
4,923
30,204.92 7,603,200 -717,200
-8.62%
DLF 30-Mar-17 146.50 -0.40 -0.27% 147.65
145.55
146.49 11,740,000
2,348
17,197.93 15,855,000 5,275,000
49.86%
MOTHERSUMI 23-Feb-17 350.75 -0.95 -0.27% 353.95
346.05
350.78 6,562,500
2,625
23,019.94 5,985,000 -2,545,000
-29.84%
POWERGRID 30-Mar-17 207.20 -0.55 -0.26% 207.90
206.00
207.02 6,060,000
1,515
12,545.41 8,612,000 4,720,000
121.27%
BEML 23-Feb-17 1,316.10 -3.25 -0.25% 1,348.75
1,304.45
1,318.06 1,809,000
3,015
23,843.71 1,427,400 -234,600
-14.12%
BHARATFIN 23-Feb-17 870.80 -2.05 -0.23% 878.20
865.75
871.31 4,790,000
4,790
41,735.75 5,393,000 -1,419,000
-20.83%
AMBUJACEM 30-Mar-17 238.65 -0.55 -0.23% 239.35
231.75
237.22 6,082,500
2,433
14,428.91 6,150,000 3,440,000
126.94%
IDEA 23-Feb-17 108.50 -0.25 -0.23% 110.20
106.60
108.36 95,669,000
13,667
103,666.93 49,392,000 -23,128,000
-31.89%
BHARATFIN 30-Mar-17 875.60 -1.95 -0.22% 882.45
870.25
875.95 2,688,000
2,688
23,545.54 5,968,000 1,708,000
40.09%
CROMPGREAV 23-Feb-17 67.85 -0.15 -0.22% 68.35
67.10
67.74 8,640,000
720
5,852.74 15,540,000 -2,640,000
-14.52%
CONCOR 23-Feb-17 1,217.05 -2.55 -0.21% 1,226.80
1,215.45
1,220.50 348,000
696
4,247.34 868,500 -197,000
-18.49%
MINDTREE 23-Feb-17 474.75 -0.95 -0.20% 482.35
473.50
477.58 1,964,400
1,637
9,381.58 1,816,800 -637,200
-25.97%
TORNTPOWER 23-Feb-17 206.45 -0.40 -0.19% 207.35
204.50
206.11 963,000
321
1,984.84 1,641,000 -435,000
-20.95%
DRREDDY 30-Mar-17 2,912.80 -5.25 -0.18% 2,954.00
2,904.75
2,920.02 1,066,400
5,332
31,139.09 1,274,400 738,600
137.85%
RELCAPITAL 30-Mar-17 524.20 -0.90 -0.17% 532.00
520.85
525.14 2,805,000
1,870
14,730.18 4,008,000 1,288,500
47.38%
PTC 27-Apr-17 88.75 -0.15 -0.17% 88.75
88.75
88.75 16,000
2
14.20 64,000 16,000
33.33%
CONCOR 30-Mar-17 1,214.50 -2.00 -0.16% 1,223.25
1,210.00
1,217.37 310,500
621
3,779.93 519,500 200,000
62.60%
DRREDDY 23-Feb-17 2,900.05 -4.60 -0.16% 2,941.00
2,891.25
2,907.56 1,419,400
7,097
41,269.91 1,660,800 -312,800
-15.85%
CROMPGREAV 30-Mar-17 68.15 -0.10 -0.15% 68.55
67.50
68.00 4,692,000
391
3,190.56 7,956,000 1,788,000
28.99%
ADANIPOWER 30-Mar-17 36.05 -0.05 -0.14% 36.20
35.70
35.85 29,960,000
1,498
10,740.66 39,300,000 18,720,000
90.96%
DHFL 27-Apr-17 325.20 -0.45 -0.14% 325.20
325.20
325.20 3,000
1
9.76 48,000 0
0.00%
RELCAPITAL 23-Feb-17 521.40 -0.70 -0.13% 529.20
518.05
522.67 8,754,000
5,836
45,754.53 7,605,000 -1,695,000
-18.23%
NCC 23-Feb-17 83.90 -0.10 -0.12% 84.35
83.05
83.83 8,784,000
1,098
7,363.63 19,464,000 -3,608,000
-15.64%
EXIDEIND 23-Feb-17 215.65 -0.25 -0.12% 216.90
213.90
215.59 9,516,000
2,379
20,515.54 7,240,000 -4,644,000
-39.08%
TATAGLOBAL 23-Feb-17 141.85 -0.15 -0.11% 143.15
141.20
141.90 12,073,500
2,683
17,132.30 14,040,000 -7,474,500
-34.74%
TATAGLOBAL 30-Mar-17 142.65 -0.15 -0.11% 143.90
142.00
142.65 10,516,500
2,337
15,001.79 16,546,500 7,681,500
86.65%
TATAGLOBAL 27-Apr-17 143.05 -0.15 -0.10% 143.50
143.05
143.27 9,000
2
12.89 27,000 9,000
50.00%
PETRONET 30-Mar-17 403.15 -0.40 -0.10% 407.60
400.60
403.92 2,731,500
1,821
11,033.07 3,042,000 1,411,500
86.57%
BEML 30-Mar-17 1,322.25 -1.30 -0.10% 1,347.00
1,310.00
1,323.03 615,600
1,026
8,144.57 814,200 257,400
46.23%
WOCKPHARMA 30-Mar-17 719.60 -0.60 -0.08% 729.90
709.00
714.99 841,800
1,403
6,018.79 1,493,400 369,600
32.89%
DLF 27-Apr-17 147.00 -0.10 -0.07% 147.00
147.00
147.00 5,000
1
7.35 80,000 0
0.00%
NCC 30-Mar-17 84.35 -0.05 -0.06% 84.75
83.50
84.18 8,256,000
1,032
6,949.90 9,792,000 4,848,000
98.06%
IDEA 27-Apr-17 107.50 -0.05 -0.05% 109.30
106.40
107.96 189,000
27
204.04 315,000 0
0.00%
EXIDEIND 30-Mar-17 216.90 -0.10 -0.05% 218.00
215.10
216.74 6,768,000
1,692
14,668.96 10,876,000 4,824,000
79.71%
S&P500 17-Mar-17 2,351.00 -1.00 -0.04% 2,351.00
2,348.25
2,349.76 124,950
0
2,936.03 550,750 -2,000
-0.36%
KTKBANK 23-Feb-17 122.65 -0.05 -0.04% 124.35
121.80
122.93 14,506,625
1,967
17,832.99 13,098,000 -3,576,875
-21.45%
RELINFRA 30-Mar-17 565.20 -0.20 -0.04% 569.95
560.55
564.76 2,302,300
1,771
13,002.47 2,433,600 871,000
55.74%
KOTAKBANK 30-Mar-17 801.50 -0.25 -0.03% 803.95
794.70
798.99 3,403,200
4,254
27,191.23 4,578,400 1,902,400
71.09%
RELINFRA 23-Feb-17 562.30 -0.15 -0.03% 566.85
557.20
561.78 6,042,400
4,648
33,944.99 4,061,200 -1,080,300
-21.01%
PETRONET 23-Feb-17 401.00 -0.10 -0.02% 405.50
398.65
401.80 4,594,500
3,063
18,460.70 5,136,000 -1,402,500
-21.45%
TORNTPOWER 30-Mar-17 207.85 -0.05 -0.02% 208.55
205.75
207.29 705,000
235
1,461.39 1,674,000 504,000
43.08%
BAJFINANCE 27-Apr-17 1,106.75 -0.25 -0.02% 1,106.75
1,103.55
1,105.15 1,000
2
11.05 4,000 1,000
33.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.