Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Jan 18, 09:46
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
INFRATEL 25-Jan-18 356.70 -9.60 -2.62% 362.00
354.25
357.79 1,632,000
960
5,839.13 9,215,700 379,100
4.29%
INFRATEL 22-Feb-18 358.30 -9.15 -2.49% 362.80
356.65
359.20 178,500
105
641.17 317,900 37,400
13.33%
TATAGLOBAL 28-Mar-18 317.00 -7.00 -2.16% 317.00
317.00
317.00 4,500
1
14.27 13,500 0
0.00%
RCOM 22-Feb-18 32.35 -0.65 -1.97% 33.25
32.30
32.66 2,324,000
83
759.02 5,880,000 1,260,000
27.27%
IOC 28-Mar-18 371.70 -7.40 -1.95% 372.40
371.70
372.35 6,000
4
22.34 49,500 3,000
6.45%
ADANIPOWER 22-Feb-18 40.45 -0.80 -1.94% 41.00
40.45
40.79 1,480,000
74
603.69 12,500,000 620,000
5.22%
JUSTDIAL 28-Mar-18 626.85 -12.15 -1.90% 626.90
626.85
626.87 2,800
2
17.55 7,000 0
0.00%
IOC 22-Feb-18 372.30 -7.10 -1.87% 378.55
372.30
373.91 324,000
216
1,211.47 2,067,000 171,000
9.02%
HINDALCO 22-Feb-18 260.00 -4.70 -1.78% 264.15
259.80
261.92 381,500
109
999.22 1,876,000 10,500
0.56%
RNAVAL 22-Feb-18 53.95 -0.95 -1.73% 54.75
53.95
54.22 207,000
23
112.24 2,304,000 54,000
2.40%
HINDALCO 25-Jan-18 259.05 -4.55 -1.73% 264.30
258.55
260.86 4,245,500
1,213
11,074.81 45,304,000 395,500
0.88%
ADANIPOWER 25-Jan-18 40.20 -0.70 -1.71% 41.20
40.20
40.53 12,400,000
620
5,025.72 118,720,000 1,080,000
0.92%
RNAVAL 25-Jan-18 53.65 -0.85 -1.56% 54.90
53.40
53.92 1,350,000
150
727.92 35,982,000 -117,000
-0.32%
VEDL 25-Jan-18 330.15 -5.00 -1.49% 336.50
329.75
332.61 4,098,500
2,342
13,632.02 51,597,000 99,750
0.19%
VEDL 22-Feb-18 331.40 -4.80 -1.43% 336.95
331.25
333.80 267,750
153
893.75 1,671,250 52,500
3.24%
INDIACEM 25-Jan-18 195.75 -2.60 -1.31% 199.75
195.75
197.59 717,500
205
1,417.71 25,298,000 -143,500
-0.56%
IOC 25-Jan-18 380.00 -4.40 -1.14% 385.00
380.00
381.64 1,057,500
705
4,035.84 10,903,500 237,000
2.22%
JSWENERGY 25-Jan-18 93.50 -1.05 -1.11% 95.05
93.25
93.76 1,547,000
182
1,450.47 45,934,000 34,000
0.07%
SIEMENS 25-Jan-18 1,296.90 -13.80 -1.05% 1,311.55
1,295.00
1,305.19 87,000
174
1,135.52 791,500 -4,000
-0.50%
TORNTPOWER 22-Feb-18 290.00 -2.95 -1.01% 292.10
290.00
290.70 9,000
3
26.16 198,000 0
0.00%
GAIL 25-Jan-18 469.70 -4.60 -0.97% 473.15
466.35
468.82 1,056,000
528
4,950.74 14,788,000 142,000
0.97%
IGL 25-Jan-18 313.25 -3.05 -0.96% 317.35
312.00
314.65 649,000
236
2,042.08 8,676,250 123,750
1.45%
VOLTAS 25-Jan-18 625.60 -6.05 -0.96% 634.00
623.20
626.68 355,000
355
2,224.71 3,029,000 63,000
2.12%
TATAMTRDVR 22-Feb-18 244.05 -2.35 -0.95% 246.85
244.05
246.13 70,000
28
172.29 987,500 37,500
3.95%
GAIL 22-Feb-18 470.50 -4.50 -0.95% 479.00
468.35
469.83 58,000
29
272.50 478,000 26,000
5.75%
SAIL 22-Feb-18 96.20 -0.90 -0.93% 97.95
96.20
97.26 1,152,000
96
1,120.44 10,332,000 660,000
6.82%
RCOM 25-Jan-18 32.20 -0.30 -0.92% 33.30
32.00
32.54 20,916,000
747
6,806.07 75,040,000 1,204,000
1.63%
TATAMOTORS 25-Jan-18 420.20 -3.90 -0.92% 424.85
418.70
422.37 3,720,000
2,480
15,712.16 56,127,000 975,000
1.77%
SIEMENS 22-Feb-18 1,304.00 -11.85 -0.90% 1,305.05
1,304.00
1,304.85 3,000
6
39.15 105,500 0
0.00%
HINDPETRO 22-Feb-18 410.90 -3.70 -0.89% 415.70
410.90
412.38 66,150
42
272.79 1,460,025 28,350
1.98%
INFY 28-Mar-18 1,145.70 -10.15 -0.88% 1,156.20
1,145.70
1,152.41 4,800
8
55.32 61,800 1,800
3.00%
TORNTPOWER 25-Jan-18 288.80 -2.55 -0.88% 294.65
288.15
291.04 681,000
227
1,981.98 5,382,000 -66,000
-1.21%
PVR 25-Jan-18 1,466.25 -12.75 -0.86% 1,483.75
1,462.75
1,470.60 40,000
100
588.24 520,400 -400
-0.08%
M&MFIN 22-Feb-18 485.35 -4.15 -0.85% 500.95
485.35
490.43 11,250
9
55.17 113,750 1,250
1.11%
HINDPETRO 25-Jan-18 415.35 -3.55 -0.85% 422.50
415.00
417.06 781,200
496
3,258.07 25,140,150 1,575
0.01%
BERGEPAINT 22-Feb-18 258.10 -2.20 -0.85% 258.55
257.55
258.03 26,400
12
68.12 112,200 22,000
24.39%
IGL 22-Feb-18 314.75 -2.65 -0.83% 319.60
313.85
315.77 79,750
29
251.83 646,250 27,500
4.44%
TATAMOTORS 22-Feb-18 422.50 -3.55 -0.83% 426.75
421.00
423.85 603,000
402
2,555.82 5,368,500 226,500
4.40%
INDIACEM 22-Feb-18 198.00 -1.65 -0.83% 199.50
198.00
198.80 10,500
3
20.87 2,198,000 3,500
0.16%
TATAMOTORS 28-Mar-18 424.00 -3.50 -0.82% 428.30
424.00
426.16 9,000
6
38.35 205,500 6,000
3.01%
BANKINDIA 22-Feb-18 164.85 -1.35 -0.81% 168.95
164.40
166.41 396,000
66
658.98 1,494,000 132,000
9.69%
MGL 25-Jan-18 1,059.10 -8.60 -0.81% 1,086.00
1,052.25
1,059.79 78,000
130
826.64 1,336,800 30,600
2.34%
TATAMTRDVR 25-Jan-18 243.30 -1.95 -0.80% 246.40
242.60
244.84 457,500
183
1,120.14 25,097,500 12,500
0.05%
TV18BRDCST 22-Feb-18 62.80 -0.50 -0.79% 63.30
62.80
63.02 187,000
11
117.85 4,335,000 -17,000
-0.39%
ENGINERSIN 22-Feb-18 186.95 -1.45 -0.77% 189.00
186.20
187.46 45,500
13
85.29 1,263,500 14,000
1.12%
VOLTAS 22-Feb-18 627.65 -4.80 -0.76% 635.00
627.35
629.24 14,000
14
88.09 165,000 6,000
3.77%
ESCORTS 22-Feb-18 797.00 -6.00 -0.75% 806.00
794.80
800.55 36,300
33
290.60 139,700 11,000
8.55%
RPOWER 28-Mar-18 53.30 -0.40 -0.74% 53.30
53.30
53.30 13,000
1
6.93 65,000 0
0.00%
TVSMOTOR 25-Jan-18 727.50 -5.45 -0.74% 739.15
727.50
730.89 339,000
339
2,477.72 5,415,000 28,000
0.52%
MGL 22-Feb-18 1,065.00 -7.85 -0.73% 1,065.05
1,063.00
1,064.42 5,400
9
57.48 75,000 1,800
2.46%
SHREECEM 25-Jan-18 18,886.05 -138.50 -0.73% 19,025.00
18,800.00
18,912.86 2,700
54
510.65 49,700 50
0.10%
SAIL 25-Jan-18 95.90 -0.70 -0.72% 97.55
95.75
96.69 8,436,000
703
8,156.77 71,028,000 876,000
1.25%
TATASTEEL 28-Mar-18 777.65 -5.65 -0.72% 777.65
777.65
777.65 1,000
1
7.78 211,000 0
0.00%
ARVIND 25-Jan-18 456.65 -3.30 -0.72% 462.00
456.20
459.48 848,000
424
3,896.39 5,630,000 46,000
0.82%
BIOCON 22-Feb-18 548.00 -3.95 -0.72% 553.85
547.55
550.46 88,200
49
485.51 1,368,000 30,600
2.29%
INFY 22-Feb-18 1,144.60 -8.20 -0.71% 1,155.85
1,140.50
1,144.82 127,800
213
1,463.08 3,282,600 37,200
1.15%
JUSTDIAL 25-Jan-18 632.50 -4.50 -0.71% 639.50
630.70
634.23 868,000
620
5,505.12 4,804,800 81,200
1.72%
CUMMINSIND 25-Jan-18 930.75 -6.55 -0.70% 944.95
929.80
934.45 30,600
51
285.94 651,000 7,200
1.12%
BIOCON 25-Jan-18 548.00 -3.85 -0.70% 555.80
546.60
550.25 1,098,000
610
6,041.75 6,361,200 -48,600
-0.76%
BANKINDIA 25-Jan-18 164.10 -1.15 -0.70% 168.65
163.60
165.87 7,500,000
1,250
12,440.25 21,576,000 744,000
3.57%
SHREECEM 22-Feb-18 18,999.65 -131.80 -0.69% 19,100.00
18,950.00
18,991.76 400
8
75.97 4,350 150
3.57%
GSFC 22-Feb-18 159.10 -1.10 -0.69% 159.85
158.05
159.03 153,000
34
243.32 1,719,000 121,500
7.61%
WIPRO 22-Feb-18 320.35 -2.20 -0.68% 324.80
320.10
321.69 43,200
18
138.97 1,560,000 7,200
0.46%
COALINDIA 28-Mar-18 277.00 -1.90 -0.68% 280.25
277.00
279.27 48,400
22
135.17 576,400 26,400
4.80%
HINDZINC 25-Jan-18 322.20 -2.20 -0.68% 325.75
321.35
322.73 934,400
292
3,015.59 7,116,800 -60,800
-0.85%
ENGINERSIN 25-Jan-18 186.30 -1.25 -0.67% 189.00
185.05
186.64 626,500
179
1,169.30 11,392,500 52,500
0.46%
PCJEWELLER 22-Feb-18 589.50 -3.95 -0.67% 597.50
589.20
591.84 229,500
153
1,358.27 1,081,500 13,500
1.26%
BHARATFORG 25-Jan-18 730.05 -4.80 -0.65% 736.95
729.20
732.83 320,400
267
2,347.99 6,912,000 1,200
0.02%
INFY 25-Jan-18 1,140.00 -7.45 -0.65% 1,152.65
1,135.45
1,140.79 1,379,400
2,299
15,736.06 30,621,600 145,200
0.48%
NHPC 25-Jan-18 30.75 -0.20 -0.65% 30.90
30.55
30.70 1,701,000
63
522.21 57,645,000 324,000
0.57%
TV18BRDCST 25-Jan-18 62.55 -0.40 -0.64% 63.45
62.30
62.81 3,162,000
186
1,986.05 77,231,000 -357,000
-0.46%
BERGEPAINT 25-Jan-18 257.50 -1.60 -0.62% 257.80
255.20
256.62 264,000
120
677.48 2,743,400 88,000
3.31%
INDIGO 25-Jan-18 1,193.00 -7.30 -0.61% 1,203.30
1,190.00
1,196.63 78,600
131
940.55 2,935,800 16,200
0.55%
NCC 25-Jan-18 129.55 -0.75 -0.58% 131.40
128.20
129.76 4,280,000
535
5,553.73 30,928,000 744,000
2.46%
TVSMOTOR 22-Feb-18 730.60 -4.20 -0.57% 738.10
730.60
733.49 33,000
33
242.05 382,000 14,000
3.80%
APOLLOTYRE 22-Feb-18 274.40 -1.55 -0.56% 274.80
274.40
274.58 24,000
8
65.90 537,000 9,000
1.70%
WIPRO 25-Jan-18 323.85 -1.75 -0.54% 327.70
323.00
324.98 883,200
368
2,870.22 42,504,000 43,200
0.10%
NMDC 22-Feb-18 149.00 -0.80 -0.53% 150.10
148.95
149.53 150,000
25
224.30 6,222,000 36,000
0.58%
MFSL 22-Feb-18 560.00 -2.90 -0.52% 561.70
560.00
560.69 5,000
5
28.03 25,000 1,000
4.17%
RAYMOND 22-Feb-18 1,112.70 -5.60 -0.50% 1,118.30
1,110.90
1,113.80 21,600
27
240.58 196,800 4,800
2.50%
PCJEWELLER 25-Jan-18 586.95 -2.95 -0.50% 595.60
586.30
590.87 2,035,500
1,357
12,027.16 16,338,000 121,500
0.75%
ARVIND 22-Feb-18 459.40 -2.30 -0.50% 464.30
459.40
461.77 54,000
27
249.36 406,000 26,000
6.84%
NATIONALUM 25-Jan-18 80.10 -0.40 -0.50% 81.50
80.00
80.67 1,928,000
241
1,555.32 47,120,000 32,000
0.07%
ESCORTS 25-Jan-18 794.40 -3.95 -0.49% 802.95
792.55
796.85 345,400
314
2,752.32 3,726,800 56,100
1.53%
OFSS 25-Jan-18 4,083.00 -19.65 -0.48% 4,120.05
4,074.45
4,086.93 2,400
16
98.09 105,900 600
0.57%
RPOWER 25-Jan-18 52.50 -0.25 -0.47% 53.40
52.20
52.58 2,288,000
176
1,203.03 55,471,000 338,000
0.61%
RELINFRA 22-Feb-18 546.05 -2.60 -0.47% 555.00
543.60
547.20 126,100
97
690.02 1,049,100 29,900
2.93%
IFCI 25-Jan-18 31.70 -0.15 -0.47% 32.25
31.65
32.00 968,000
44
309.76 82,236,000 88,000
0.11%
ULTRACEMCO 22-Feb-18 4,523.05 -21.10 -0.46% 4,540.10
4,514.30
4,524.82 8,400
42
380.08 107,400 4,000
3.87%
M&MFIN 25-Jan-18 485.00 -2.25 -0.46% 493.30
482.60
485.67 383,750
307
1,863.76 4,931,250 98,750
2.04%
HDIL 25-Jan-18 64.90 -0.30 -0.46% 66.15
64.70
65.23 1,584,000
176
1,033.24 34,560,000 -333,000
-0.95%
APOLLOTYRE 25-Jan-18 273.55 -1.25 -0.45% 275.40
273.10
273.89 765,000
255
2,095.26 11,319,000 165,000
1.48%
MRF 22-Feb-18 70,795.00 -322.00 -0.45% 71,726.05
70,795.00
70,903.01 135
9
95.72 1,305 15
1.16%
CHOLAFIN 25-Jan-18 1,344.00 -5.95 -0.44% 1,350.25
1,341.55
1,345.68 39,000
78
524.82 1,175,000 3,500
0.30%
GSFC 25-Jan-18 158.50 -0.70 -0.44% 160.10
156.60
158.07 1,044,000
232
1,650.25 22,072,500 153,000
0.70%
JPASSOCIAT 25-Jan-18 22.65 -0.10 -0.44% 23.25
22.65
22.88 2,414,000
71
552.32 198,560,000 136,000
0.07%
RELINFRA 25-Jan-18 543.75 -2.40 -0.44% 553.25
540.70
545.82 1,531,400
1,178
8,358.69 11,970,400 215,800
1.84%
DLF 22-Feb-18 263.25 -1.15 -0.43% 265.50
263.00
264.45 195,000
39
515.68 2,680,000 20,000
0.75%
GODREJIND 22-Feb-18 624.50 -2.65 -0.42% 624.50
624.50
624.50 1,500
1
9.37 123,000 0
0.00%
ULTRACEMCO 25-Jan-18 4,512.00 -18.65 -0.41% 4,559.40
4,492.65
4,513.19 90,200
451
4,070.90 1,704,800 23,200
1.38%
RBLBANK 28-Mar-18 545.75 -2.25 -0.41% 545.75
545.70
545.73 4,000
4
21.83 2,000 0
0.00%
HINDZINC 22-Feb-18 324.10 -1.30 -0.40% 326.00
323.00
323.97 38,400
12
124.40 339,200 9,600
2.91%
BPCL 22-Feb-18 472.85 -1.85 -0.39% 476.05
471.65
473.84 52,200
29
247.34 1,105,200 30,600
2.85%
HDIL 22-Feb-18 65.40 -0.25 -0.38% 66.70
65.40
65.54 153,000
17
100.28 4,626,000 63,000
1.38%
DLF 25-Jan-18 262.05 -1.00 -0.38% 265.60
261.40
263.16 5,095,000
1,019
13,408.00 50,560,000 720,000
1.44%
BHARATFORG 22-Feb-18 734.00 -2.80 -0.38% 739.50
734.00
735.36 15,600
13
114.72 206,400 4,800
2.38%
RAYMOND 25-Jan-18 1,109.00 -4.20 -0.38% 1,118.80
1,101.75
1,108.70 164,800
206
1,827.14 5,119,200 -12,000
-0.23%
SYNDIBANK 25-Jan-18 79.70 -0.30 -0.38% 81.80
79.35
80.48 5,058,000
562
4,070.68 26,586,000 405,000
1.55%
NMDC 25-Jan-18 149.40 -0.55 -0.37% 150.60
148.80
149.79 1,440,000
240
2,156.98 39,516,000 252,000
0.64%
PVR 22-Feb-18 1,478.00 -5.40 -0.36% 1,483.25
1,472.00
1,477.46 2,000
5
29.55 18,000 0
0.00%
IRB 25-Jan-18 246.65 -0.90 -0.36% 248.05
246.60
247.24 470,000
188
1,162.03 15,615,000 50,000
0.32%
COALINDIA 25-Jan-18 290.00 -1.05 -0.36% 294.10
289.15
291.30 1,331,000
605
3,877.20 19,676,800 123,200
0.63%
BHEL 25-Jan-18 99.95 -0.35 -0.35% 101.25
99.95
100.72 3,480,000
464
3,505.06 50,490,000 360,000
0.72%
BPCL 25-Jan-18 479.40 -1.60 -0.33% 482.45
478.35
480.46 813,600
452
3,909.02 10,900,800 30,600
0.28%
NHPC 22-Feb-18 30.05 -0.10 -0.33% 30.10
30.00
30.03 189,000
7
56.76 10,287,000 27,000
0.26%
INDIGO 22-Feb-18 1,202.80 -4.00 -0.33% 1,208.00
1,201.55
1,203.41 3,600
6
43.32 54,600 600
1.11%
IDFC 22-Feb-18 62.00 -0.20 -0.32% 62.90
62.00
62.58 1,742,400
132
1,090.39 17,437,200 1,095,600
6.70%
CGPOWER 25-Jan-18 96.70 -0.30 -0.31% 97.35
96.45
96.93 1,764,000
147
1,709.85 23,628,000 -96,000
-0.40%
AMBUJACEM 25-Jan-18 275.80 -0.85 -0.31% 277.70
275.35
276.23 545,000
218
1,505.45 13,765,000 67,500
0.49%
CESC 28-Mar-18 1,150.15 -3.45 -0.30% 1,150.15
1,146.00
1,147.38 1,650
3
18.93 162,800 0
0.00%
M&M 28-Mar-18 760.00 -2.05 -0.27% 760.00
760.00
760.00 1,000
1
7.60 1,000 1,000
0.00%
TATASTEEL 25-Jan-18 774.90 -2.05 -0.26% 781.20
772.50
778.00 2,583,000
2,583
20,095.74 20,039,000 363,000
1.84%
JSWSTEEL 25-Jan-18 284.55 -0.75 -0.26% 289.00
284.30
286.65 3,063,000
1,021
8,780.09 55,167,000 312,000
0.57%
KAJARIACER 25-Jan-18 725.20 -1.85 -0.25% 732.95
725.00
726.98 55,200
69
401.29 1,286,400 8,000
0.63%
HCLTECH 22-Feb-18 947.95 -2.40 -0.25% 955.90
946.25
951.16 18,200
26
173.11 147,000 6,300
4.48%
SYNDIBANK 22-Feb-18 80.25 -0.20 -0.25% 82.35
79.95
80.95 180,000
20
145.71 1,206,000 72,000
6.35%
BEML 25-Jan-18 1,536.00 -3.70 -0.24% 1,549.80
1,532.55
1,540.69 94,800
316
1,460.57 2,343,600 24,000
1.03%
NCC 22-Feb-18 130.70 -0.30 -0.23% 132.00
129.00
130.75 984,000
123
1,286.58 2,608,000 672,000
34.71%
JSWSTEEL 22-Feb-18 286.05 -0.65 -0.23% 290.30
286.00
287.78 372,000
124
1,070.54 963,000 90,000
10.31%
GRANULES 22-Feb-18 141.00 -0.30 -0.21% 142.15
141.00
141.55 95,000
19
134.47 970,000 35,000
3.74%
JISLJALEQS 25-Jan-18 141.25 -0.30 -0.21% 144.20
140.80
142.30 1,386,000
154
1,972.28 46,206,000 -162,000
-0.35%
INFIBEAM 22-Feb-18 144.55 -0.30 -0.21% 144.75
144.55
144.67 28,000
7
40.51 10,180,000 4,000
0.04%
TATAGLOBAL 25-Jan-18 314.00 -0.65 -0.21% 316.45
313.50
315.04 2,637,000
586
8,307.60 28,467,000 508,500
1.82%
TATACHEM 25-Jan-18 751.00 -1.55 -0.21% 761.10
747.30
752.58 510,000
340
3,838.16 9,904,500 -16,500
-0.17%
TATAGLOBAL 22-Feb-18 315.90 -0.65 -0.21% 318.00
315.20
316.64 427,500
95
1,353.64 2,416,500 265,500
12.34%
ORIENTBANK 22-Feb-18 124.10 -0.25 -0.20% 126.70
124.10
125.08 246,000
41
307.70 2,166,000 108,000
5.25%
ASHOKLEY 25-Jan-18 124.70 -0.25 -0.20% 125.70
123.90
124.85 4,074,000
582
5,086.39 49,133,000 357,000
0.73%
ASHOKLEY 22-Feb-18 125.30 -0.25 -0.20% 126.20
124.60
125.46 441,000
63
553.28 6,608,000 63,000
0.96%
TCS 25-Jan-18 2,868.25 -5.35 -0.19% 2,900.45
2,859.05
2,876.67 403,500
1,614
11,607.36 7,223,500 64,000
0.89%
TATACHEM 22-Feb-18 754.80 -1.40 -0.19% 765.00
753.00
756.04 51,000
34
385.58 622,500 22,500
3.75%
AMBUJACEM 22-Feb-18 276.10 -0.50 -0.18% 276.10
275.90
276.01 7,500
3
20.70 325,000 -2,500
-0.76%
BHARTIARTL 25-Jan-18 501.65 -0.90 -0.18% 505.40
499.25
502.06 1,844,500
1,085
9,260.50 39,389,000 205,700
0.52%
HAVELLS 25-Jan-18 559.00 -1.00 -0.18% 562.85
558.20
560.46 244,000
122
1,367.52 3,430,000 30,000
0.88%
GRANULES 25-Jan-18 140.25 -0.25 -0.18% 141.60
140.20
141.03 650,000
130
916.70 16,335,000 45,000
0.28%
TATASTEEL 22-Feb-18 778.20 -1.35 -0.17% 784.05
776.10
781.14 124,000
124
968.61 865,000 30,000
3.59%
SRTRANSFIN 25-Jan-18 1,508.70 -2.60 -0.17% 1,520.00
1,505.50
1,511.66 92,400
154
1,396.77 1,922,400 12,000
0.63%
PEL 22-Feb-18 2,874.70 -4.85 -0.17% 2,897.30
2,864.75
2,873.37 2,700
9
77.58 50,400 2,100
4.35%
GODREJIND 25-Jan-18 623.35 -1.05 -0.17% 626.00
621.05
623.73 97,500
65
608.14 1,938,000 12,000
0.62%
TCS 22-Feb-18 2,879.45 -4.80 -0.17% 2,908.65
2,872.00
2,882.96 19,750
79
569.38 316,000 5,000
1.61%
IDFC 25-Jan-18 61.75 -0.10 -0.16% 62.55
61.55
62.17 11,616,000
880
7,221.67 176,800,800 884,400
0.50%
ASIANPAINT 25-Jan-18 1,192.00 -1.85 -0.15% 1,205.00
1,185.05
1,197.16 308,400
514
3,692.04 4,176,600 55,200
1.34%
INDIANB 25-Jan-18 387.00 -0.60 -0.15% 395.15
386.55
388.80 1,084,000
542
4,214.59 4,770,000 -54,000
-1.12%
HCLTECH 25-Jan-18 950.00 -1.45 -0.15% 963.45
947.45
953.30 471,800
674
4,497.67 10,791,200 43,400
0.40%
AUROPHARMA 28-Mar-18 666.00 -1.00 -0.15% 666.15
666.00
666.07 1,600
2
10.66 65,600 0
0.00%
IDEA 25-Jan-18 103.55 -0.15 -0.14% 104.45
103.40
103.92 3,794,000
542
3,942.72 59,185,000 532,000
0.91%
IDEA 22-Feb-18 104.05 -0.15 -0.14% 104.95
104.00
104.44 357,000
51
372.85 3,458,000 84,000
2.49%
VGUARD 25-Jan-18 243.50 -0.35 -0.14% 246.75
242.80
244.53 846,000
282
2,068.72 3,339,000 42,000
1.27%
HAVELLS 22-Feb-18 561.20 -0.80 -0.14% 564.90
561.20
562.00 18,000
9
101.16 86,000 4,000
4.88%
MRF 25-Jan-18 70,604.85 -100.40 -0.14% 71,000.00
70,400.00
70,721.06 1,695
113
1,198.72 57,825 -90
-0.16%
INFIBEAM 25-Jan-18 144.85 -0.20 -0.14% 146.20
143.80
144.89 436,000
109
631.72 27,468,000 108,000
0.39%
ALBK 22-Feb-18 72.45 -0.10 -0.14% 74.10
72.45
73.10 280,000
28
204.68 1,330,000 90,000
7.26%
PEL 25-Jan-18 2,853.85 -3.80 -0.13% 2,872.15
2,802.35
2,857.30 41,100
137
1,174.35 1,598,400 -4,200
-0.26%
DCBBANK 25-Jan-18 193.35 -0.25 -0.13% 197.30
191.20
193.96 2,812,500
625
5,455.13 7,987,500 517,500
6.93%
DCBBANK 22-Feb-18 194.50 -0.25 -0.13% 196.80
193.20
195.22 207,000
46
404.11 513,000 94,500
22.58%
NIFTYIT 25-Jan-18 12,480.00 -16.00 -0.13% 12,560.00
12,460.00
12,504.52 3,900
0
487.68 23,900 500
2.14%
JINDALSTEL 22-Feb-18 273.00 -0.30 -0.11% 273.00
273.00
272.55 27,000
6
73.59 1,026,000 0
0.00%
CGPOWER 22-Feb-18 97.20 -0.10 -0.10% 97.85
97.20
97.54 120,000
10
117.05 1,332,000 48,000
3.74%
BHARTIARTL 22-Feb-18 503.25 -0.45 -0.09% 506.60
501.00
503.43 170,000
100
855.83 5,593,000 47,600
0.86%
BEML 22-Feb-18 1,546.15 -1.25 -0.08% 1,553.50
1,541.00
1,548.21 7,200
24
111.47 88,500 1,800
2.08%
CEATLTD 22-Feb-18 1,935.95 -1.55 -0.08% 1,946.90
1,935.05
1,941.95 5,250
15
101.95 49,000 700
1.45%
POWERGRID 22-Feb-18 198.55 -0.15 -0.08% 199.50
197.80
198.37 276,000
69
547.50 2,292,000 116,000
5.33%
UNIONBANK 22-Feb-18 141.70 -0.10 -0.07% 144.75
141.50
143.01 368,000
92
526.28 2,532,000 56,000
2.26%
RELIANCE 25-Jan-18 925.60 -0.65 -0.07% 930.55
921.55
927.44 2,319,000
2,319
21,507.33 49,168,000 180,000
0.37%
ALBK 25-Jan-18 72.10 -0.05 -0.07% 73.70
71.95
72.57 3,610,000
361
2,619.78 17,760,000 170,000
0.97%
NATIONALUM 22-Feb-18 80.85 -0.05 -0.06% 81.30
80.80
81.06 224,000
28
181.57 3,712,000 216,000
6.18%
CIPLA 25-Jan-18 607.50 -0.35 -0.06% 612.85
600.05
608.77 272,000
272
1,655.85 8,975,000 11,000
0.12%
BAJFINANCE 25-Jan-18 1,704.65 -0.95 -0.06% 1,715.20
1,703.55
1,711.58 415,000
830
7,103.06 6,295,500 -1,000
-0.02%
GLENMARK 22-Feb-18 634.60 -0.35 -0.06% 639.00
633.90
636.27 45,000
50
286.32 360,900 29,700
8.97%
ADANIENT 25-Jan-18 204.65 -0.10 -0.05% 207.60
204.05
205.86 7,240,000
1,810
14,904.26 24,928,000 336,000
1.37%
ASIANPAINT 22-Feb-18 1,196.45 -0.55 -0.05% 1,207.40
1,195.55
1,202.52 13,200
22
158.73 165,600 3,600
2.22%
ORIENTBANK 25-Jan-18 123.80 -0.05 -0.04% 126.65
123.30
124.52 2,682,000
447
3,339.63 16,302,000 -108,000
-0.66%
HINDPETRO 28-Mar-18 408.00 -0.15 -0.04% 408.00
408.00
408.00 1,575
1
6.43 126,000 0
0.00%
CEATLTD 25-Jan-18 1,929.00 -0.70 -0.04% 1,943.90
1,917.05
1,931.83 126,350
361
2,440.87 1,170,750 9,800
0.84%
JISLJALEQS 22-Feb-18 142.45 -0.05 -0.04% 144.50
142.45
143.70 45,000
5
64.66 1,386,000 9,000
0.65%
COALINDIA 22-Feb-18 287.80 -0.10 -0.03% 290.40
286.80
288.76 198,000
90
571.74 1,949,200 112,200
6.11%
GLENMARK 25-Jan-18 631.50 -0.20 -0.03% 636.00
630.00
633.17 405,000
450
2,564.34 6,107,400 35,100
0.58%
NTPC 25-Jan-18 173.60 -0.05 -0.03% 174.30
172.45
173.43 1,088,000
272
1,886.92 31,788,000 212,000
0.67%
MFSL 25-Jan-18 557.55 -0.15 -0.03% 560.95
557.15
559.00 44,000
44
245.96 2,786,000 7,000
0.25%
CIPLA 22-Feb-18 610.35 -0.15 -0.02% 614.80
606.00
611.09 20,000
20
122.22 201,000 4,000
2.03%
ICICIPRULI 25-Jan-18 420.00 -0.10 -0.02% 423.90
419.25
421.27 249,600
192
1,051.49 5,084,300 33,800
0.67%
BAJFINANCE 22-Feb-18 1,713.25 -0.40 -0.02% 1,722.90
1,713.20
1,720.23 39,000
78
670.89 537,000 1,500
0.28%
RELIANCE 22-Feb-18 930.25 -0.20 -0.02% 934.95
926.90
932.15 213,000
213
1,985.48 1,971,000 63,000
3.30%
BATAINDIA 22-Feb-18 738.05 -0.15 -0.02% 741.10
735.00
737.48 16,500
15
121.68 166,100 11,000
7.09%
EICHERMOT 25-Jan-18 28,269.70 -4.55 -0.02% 28,399.60
28,260.00
28,333.21 8,825
353
2,500.41 244,375 400
0.16%
Sections
Follow us on
Available On