SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
02-May
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 26-May-16 12.80 0.05 0.39% 13.00
12.40
12.65 203,814,000 -1,014,000 -0.50% 43,641,000
52,806,000
-17.36%
UNITECH 26-May-16 4.80 0.00 0.00% 4.85
4.70
4.78 186,032,000 -385,000 -0.21% 23,100,000
44,660,000
-48.28%
JPASSOCIAT 26-May-16 7.45 -0.10 -1.32% 7.55
7.40
7.48 168,096,000 1,584,000 0.95% 18,432,000
27,600,000
-33.22%
ASHOKLEY 26-May-16 106.50 -0.90 -0.84% 108.50
105.50
107.26 76,020,000 2,387,000 3.24% 44,807,000
33,432,000
34.02%
ADANIPOWER 26-May-16 32.50 0.25 0.78% 33.05
31.70
32.57 72,220,000 540,000 0.75% 14,460,000
11,560,000
25.09%
RCOM 26-May-16 56.90 0.30 0.53% 57.95
55.70
57.03 72,200,000 48,000 0.07% 26,336,000
42,968,000
-38.71%
NHPC 26-May-16 21.25 0.35 1.67% 21.40
20.65
20.92 68,607,000 4,401,000 6.85% 84,807,000
57,726,000
46.91%
SBIN 26-May-16 186.55 -2.95 -1.56% 188.65
186.10
187.13 64,226,000 154,000 0.24% 26,188,000
50,284,000
-47.92%
TV18BRDCST 26-May-16 38.75 -0.15 -0.39% 39.05
38.35
38.72 60,452,000 85,000 0.14% 5,253,000
12,189,000
-56.90%
IDFC 26-May-16 43.80 -0.85 -1.90% 44.45
43.10
43.80 56,690,700 570,900 1.02% 7,504,200
9,576,600
-21.64%
VEDL 26-May-16 111.50 6.95 6.65% 112.40
103.05
109.37 55,856,000 4,700,000 9.19% 61,872,000
45,572,000
35.77%
FEDERALBNK 26-May-16 46.75 0.60 1.30% 47.90
44.00
46.18 53,096,000 3,880,000 7.88% 27,464,000
13,016,000
111.00%
IFCI 26-May-16 25.40 -0.20 -0.78% 25.55
25.00
25.28 52,720,000 -280,000 -0.53% 9,840,000
22,140,000
-55.56%
ICICIBANK 26-May-16 228.30 -10.00 -4.20% 231.90
226.80
228.83 48,393,900 768,400 1.61% 42,370,800
129,417,600
-67.26%
RPOWER 26-May-16 51.75 0.45 0.88% 52.45
50.60
51.50 48,156,000 300,000 0.63% 15,504,000
16,728,000
-7.32%
SAIL 26-May-16 47.60 -0.10 -0.21% 48.10
46.90
47.59 41,247,000 531,000 1.30% 16,524,000
30,033,000
-44.98%
HINDALCO 26-May-16 99.15 2.05 2.11% 101.25
95.15
99.29 40,350,000 595,000 1.50% 37,115,000
36,850,000
0.72%
JINDALSTEL 26-May-16 71.20 0.95 1.35% 72.10
68.40
70.98 39,921,000 1,176,000 3.04% 20,874,000
52,052,000
-59.90%
L&TFH 26-May-16 75.90 3.65 5.05% 76.55
71.20
74.73 38,576,000 2,928,000 8.21% 59,128,000
8,624,000
585.62%
JISLJALEQS 26-May-16 62.70 1.10 1.79% 62.95
60.80
62.30 38,392,000 352,000 0.93% 5,456,000
5,232,000
4.28%
IDEA 26-May-16 116.10 0.55 0.48% 117.75
114.00
116.08 37,668,000 24,000 0.06% 7,251,000
23,565,000
-69.23%
BANKBARODA 26-May-16 156.55 -2.30 -1.45% 159.50
156.05
156.93 36,924,100 1,035,400 2.89% 12,198,500
27,230,400
-55.20%
DLF 26-May-16 129.25 -1.05 -0.81% 131.85
128.30
129.91 32,385,000 -90,000 -0.28% 39,465,000
51,100,000
-22.77%
SOUTHBANK 26-May-16 18.15 -0.25 -1.36% 18.35
18.10
18.22 31,570,000 638,000 2.06% 2,002,000
4,092,000
-51.08%
IDBI 26-May-16 68.85 -0.60 -0.86% 69.35
68.15
68.77 29,616,000 40,000 0.14% 9,184,000
19,704,000
-53.39%
ADANIPORTS 26-May-16 234.40 -5.55 -2.31% 238.60
232.65
235.01 29,259,200 129,600 0.44% 3,635,200
3,864,000
-5.92%
IBREALEST 26-May-16 67.90 0.00 0.00% 70.15
65.00
67.71 28,908,000 2,529,000 9.59% 33,309,000
42,543,000
-21.71%
INDIACEM 26-May-16 92.65 2.60 2.89% 93.30
88.30
91.28 28,650,000 2,280,000 8.65% 13,548,000
17,310,000
-21.73%
AXISBANK 26-May-16 473.15 -2.40 -0.50% 481.45
470.00
474.19 28,202,000 642,000 2.33% 15,291,000
20,405,000
-25.06%
HDFCBANK 26-May-16 1,126.40 -14.25 -1.25% 1,139.00
1,124.40
1,131.73 27,919,500 -287,000 -1.02% 5,266,500
6,827,500
-22.86%
ITC 26-May-16 322.20 -4.25 -1.30% 324.90
320.60
322.18 25,112,000 -518,400 -2.02% 4,939,200
7,510,400
-34.24%
TATAPOWER 26-May-16 70.60 -0.45 -0.63% 71.45
69.55
70.75 24,368,000 152,000 0.63% 6,464,000
9,280,000
-30.34%
TATAMOTORS 26-May-16 408.85 -2.20 -0.54% 411.70
404.05
408.01 24,208,500 516,000 2.18% 12,177,000
12,349,500
-1.40%
PNB 26-May-16 84.75 -2.90 -3.31% 87.30
84.20
85.47 24,176,000 980,000 4.22% 14,168,000
22,184,000
-36.13%
TATASTEEL 26-May-16 349.15 -4.35 -1.23% 352.70
346.35
349.97 23,278,000 24,000 0.10% 19,178,000
25,810,000
-25.70%
RELIANCE 26-May-16 992.50 2.15 0.22% 998.00
983.85
992.76 23,128,000 -186,000 -0.80% 4,915,000
8,881,000
-44.66%
DISHTV 26-May-16 91.05 0.30 0.33% 92.35
89.70
91.33 22,050,000 200,000 0.92% 6,760,000
7,520,000
-10.11%
TATAGLOBAL 26-May-16 121.75 1.15 0.95% 122.50
119.15
120.66 21,936,000 -188,000 -0.85% 3,376,000
3,580,000
-5.70%
BHARTIARTL 26-May-16 359.35 -5.90 -1.62% 365.20
358.10
360.36 21,734,400 -295,200 -1.34% 2,995,200
6,297,600
-52.44%
COALINDIA 26-May-16 289.65 0.55 0.19% 290.00
287.45
288.99 21,661,200 -411,600 -1.86% 2,605,200
4,536,000
-42.57%
ONGC 26-May-16 219.25 0.30 0.14% 221.70
217.50
219.74 21,580,000 270,000 1.27% 7,792,000
10,006,000
-22.13%
BHEL 26-May-16 128.55 2.45 1.94% 129.75
124.25
127.29 20,584,000 360,000 1.78% 13,050,000
8,340,000
56.47%
HDIL 26-May-16 84.00 -2.80 -3.23% 86.80
83.60
85.08 20,232,000 660,000 3.37% 32,568,000
46,998,000
-30.70%
BANKINDIA 26-May-16 90.15 -2.35 -2.54% 91.85
89.35
90.37 19,890,000 1,671,000 9.17% 8,442,000
12,270,000
-31.20%
RECLTD 26-May-16 179.15 -0.55 -0.31% 181.90
176.95
179.52 19,840,000 188,000 0.96% 4,180,000
6,398,000
-34.67%
NIFTY 26-May-16 7,840.10 -54.70 -0.69% 7,874.45
7,805.10
7,837.49 19,812,750 -849,075 -4.11% 11,138,550
15,608,250
-28.64%
POWERGRID 26-May-16 143.90 -0.70 -0.48% 144.80
142.70
143.58 18,616,000 -72,000 -0.39% 3,760,000
4,212,000
-10.73%
CROMPGREAV 26-May-16 57.45 -0.50 -0.86% 58.95
56.60
57.51 15,798,000 222,000 1.43% 3,888,000
5,013,000
-22.44%
PFC 26-May-16 178.75 -1.60 -0.89% 182.10
177.70
179.85 14,208,000 234,000 1.67% 2,576,000
4,600,000
-44.00%
NTPC 26-May-16 139.15 -0.80 -0.57% 140.70
135.65
138.21 13,752,000 -236,000 -1.69% 6,008,000
4,596,000
30.72%
AUROPHARMA 26-May-16 775.05 9.50 1.24% 778.90
766.30
773.43 13,596,100 -51,100 -0.37% 3,510,500
3,282,300
6.95%
ORIENTBANK 26-May-16 89.85 -1.80 -1.96% 90.80
88.65
89.71 13,233,000 321,000 2.49% 5,148,000
8,121,000
-36.61%
HDFC 26-May-16 1,098.85 3.45 0.31% 1,104.00
1,085.60
1,095.50 13,056,800 78,800 0.61% 6,107,200
3,707,600
64.72%
CAIRN 26-May-16 151.45 5.30 3.63% 152.90
145.00
150.12 12,279,000 537,000 4.57% 7,902,000
3,687,000
114.32%
KTKBANK 26-May-16 110.80 -1.95 -1.73% 112.00
109.95
110.66 12,112,000 32,000 0.26% 2,124,000
3,272,000
-35.09%
SUNPHARMA 26-May-16 815.35 0.20 0.02% 820.25
808.05
814.43 12,105,000 -193,200 -1.57% 1,834,800
2,600,400
-29.44%
ADANIENT 26-May-16 87.30 0.05 0.06% 89.10
84.85
86.97 12,036,000 -24,000 -0.20% 5,310,000
5,736,000
-7.43%
INFY 26-May-16 1,206.30 -10.65 -0.88% 1,217.55
1,201.50
1,206.46 11,874,000 -234,000 -1.93% 2,446,000
2,962,000
-17.42%
MOTHERSUMI 26-May-16 261.95 8.15 3.21% 263.25
250.60
257.46 11,836,500 163,500 1.40% 2,973,000
2,422,500
22.72%
RELCAPITAL 26-May-16 404.65 -2.25 -0.55% 409.80
402.10
405.92 11,769,000 -132,000 -1.11% 9,888,000
14,179,500
-30.27%
NCC 26-May-16 80.75 2.15 2.74% 81.55
77.15
79.46 11,640,000 1,344,000 13.05% 10,624,000
12,648,000
-16.00%
UNIONBANK 26-May-16 127.00 -1.30 -1.01% 127.90
125.90
127.07 11,103,000 48,000 0.43% 8,232,000
11,352,000
-27.48%
TATAMTRDVR 26-May-16 297.10 -2.85 -0.95% 299.30
294.00
296.65 10,854,900 -8,400 -0.08% 2,520,000
3,133,200
-19.57%
CANBK 26-May-16 202.20 -4.00 -1.94% 204.50
199.65
202.18 10,836,000 754,000 7.48% 8,918,000
11,616,000
-23.23%
NMDC 26-May-16 97.95 2.00 2.08% 98.05
95.20
96.95 10,520,000 -330,000 -3.04% 3,330,000
4,030,000
-17.37%
CIPLA 26-May-16 541.90 1.10 0.20% 546.80
536.10
543.32 10,192,800 -201,600 -1.94% 3,032,800
3,452,800
-12.16%
APOLLOTYRE 26-May-16 162.55 1.75 1.09% 162.90
155.50
160.43 10,131,000 -339,000 -3.24% 5,043,000
6,393,000
-21.12%
M&MFIN 26-May-16 313.30 11.75 3.90% 317.70
298.05
312.18 9,888,000 80,000 0.82% 6,182,000
3,392,000
82.25%
HCLTECH 26-May-16 741.30 -8.60 -1.15% 754.85
738.50
744.60 9,872,400 582,600 6.27% 3,888,600
8,305,800
-53.18%
LICHSGFIN 26-May-16 463.25 -2.65 -0.57% 466.65
461.30
463.91 9,675,600 13,200 0.14% 2,615,800
4,351,600
-39.89%
ANDHRABANK 26-May-16 55.45 -0.20 -0.36% 55.80
54.65
55.10 9,320,000 224,000 2.46% 2,656,000
4,680,000
-43.25%
PTC 26-May-16 64.75 -0.55 -0.84% 65.30
64.00
64.50 9,280,000 -96,000 -1.02% 3,528,000
2,824,000
24.93%
AMBUJACEM 26-May-16 224.70 2.05 0.92% 225.10
220.10
222.87 8,971,200 -113,400 -1.25% 3,084,900
4,985,400
-38.12%
UCOBANK 26-May-16 39.60 -0.40 -1.00% 40.05
38.90
39.38 8,840,000 210,000 2.43% 2,980,000
4,590,000
-35.08%
WIPRO 26-May-16 550.15 -6.65 -1.19% 553.90
548.00
550.38 8,624,000 -38,000 -0.44% 1,531,000
1,852,000
-17.33%
EXIDEIND 26-May-16 144.60 -3.75 -2.53% 147.90
144.05
145.66 8,343,600 387,600 4.87% 3,889,600
2,580,600
50.72%
JSWENERGY 26-May-16 67.55 -0.55 -0.81% 68.50
67.05
67.63 8,310,000 216,000 2.67% 2,268,000
3,462,000
-34.49%
IOB 26-May-16 30.95 0.10 0.32% 31.10
30.45
30.72 8,218,000 -182,000 -2.17% 2,422,000
3,528,000
-31.35%
LT 26-May-16 1,256.80 -5.30 -0.42% 1,261.35
1,241.00
1,250.92 7,968,300 -41,400 -0.52% 2,476,800
2,704,500
-8.42%
RELINFRA 26-May-16 546.00 3.60 0.66% 551.70
537.55
544.57 7,961,200 94,900 1.21% 10,444,200
11,264,500
-7.28%
SKSMICRO 26-May-16 620.15 11.80 1.94% 624.70
607.00
617.43 7,886,000 120,000 1.55% 6,321,000
4,621,000
36.79%
YESBANK 26-May-16 942.70 -0.70 -0.07% 956.00
939.90
946.56 7,824,600 -133,700 -1.68% 7,888,300
10,743,600
-26.58%
UPL 26-May-16 598.70 57.50 10.62% 603.40
540.20
583.83 7,820,000 1,416,000 22.11% 17,711,000
9,539,000
85.67%
ZEEL 26-May-16 418.05 1.70 0.41% 418.90
412.40
416.44 7,757,100 6,500 0.08% 2,516,800
3,346,200
-24.79%
MARICO 26-May-16 267.50 7.90 3.04% 268.65
259.05
264.16 7,753,200 252,200 3.36% 4,069,000
4,859,400
-16.27%
ALBK 26-May-16 57.05 -1.55 -2.65% 58.30
56.45
57.22 7,722,000 -126,000 -1.61% 5,262,000
6,558,000
-19.76%
KOTAKBANK 26-May-16 719.95 -1.30 -0.18% 727.80
713.30
721.79 7,494,900 -17,500 -0.23% 3,101,700
3,962,700
-21.73%
SYNDIBANK 26-May-16 69.55 -0.25 -0.36% 70.05
68.50
69.21 7,390,000 25,000 0.34% 3,930,000
6,890,000
-42.96%
IBULHSGFIN 26-May-16 696.15 -0.65 -0.09% 708.95
690.65
699.32 7,280,000 -50,400 -0.69% 1,586,400
1,880,800
-15.65%
IRB 26-May-16 215.85 0.60 0.28% 218.20
213.40
216.17 7,119,000 73,500 1.04% 2,597,700
2,469,600
5.19%
JSWSTEEL 26-May-16 1,373.60 -7.75 -0.56% 1,383.70
1,367.00
1,376.44 6,754,800 67,200 1.00% 1,772,400
2,600,400
-31.84%
GAIL 26-May-16 368.20 5.25 1.45% 370.30
358.30
364.60 6,601,000 58,800 0.90% 2,562,000
1,296,400
97.62%
HINDPETRO 26-May-16 845.15 4.90 0.58% 851.75
835.20
843.50 6,297,600 -135,600 -2.11% 1,941,000
2,658,000
-26.98%
DHFL 26-May-16 205.40 5.50 2.75% 206.75
197.80
203.35 6,087,400 39,600 0.65% 2,501,400
2,701,600
-7.41%
CENTURYTEX 26-May-16 642.65 -0.85 -0.13% 648.70
633.05
640.83 5,752,000 -40,000 -0.69% 3,797,600
4,672,800
-18.73%
PETRONET 26-May-16 268.65 3.30 1.24% 272.40
264.50
269.45 5,634,000 105,000 1.90% 4,635,000
2,298,000
101.70%
TITAN 26-May-16 368.20 9.90 2.76% 370.45
358.00
366.24 5,622,000 277,500 5.19% 2,763,000
3,091,500
-10.63%
UNITECH 30-Jun-16 4.80 0.00 0.00% 4.85
4.80
4.80 5,621,000 -77,000 -1.35% 539,000
1,232,000
-56.25%
BHARATFORG 26-May-16 808.80 7.30 0.91% 812.00
793.55
804.78 5,574,000 -28,000 -0.50% 1,031,000
1,210,500
-14.83%
IOC 26-May-16 429.10 -5.60 -1.29% 437.20
427.45
431.58 5,535,600 205,200 3.85% 1,346,400
1,501,200
-10.31%
JETAIRWAYS 26-May-16 623.50 1.60 0.26% 633.90
612.80
623.55 5,522,400 477,000 9.45% 4,960,800
3,687,300
34.54%
GRANULES 26-May-16 132.65 -3.05 -2.25% 135.50
132.30
133.39 5,375,000 70,000 1.32% 1,890,000
5,750,000
-67.13%
DABUR 26-May-16 296.85 19.65 7.09% 300.55
275.55
289.40 5,334,000 186,000 3.61% 6,340,000
5,434,000
16.67%
INDUSINDBK 26-May-16 1,046.30 -5.25 -0.50% 1,057.55
1,043.15
1,050.63 5,329,200 213,600 4.18% 2,779,800
3,353,400
-17.11%
TECHM 26-May-16 479.00 -9.85 -2.01% 486.15
477.40
479.71 5,295,000 -158,000 -2.90% 1,612,000
2,722,000
-40.78%
BPCL 26-May-16 974.80 -6.20 -0.63% 989.40
971.00
977.28 4,954,800 -160,800 -3.14% 1,645,800
2,254,200
-26.99%
TVSMOTOR 26-May-16 320.30 -0.90 -0.28% 324.90
316.40
321.04 4,730,000 328,000 7.45% 3,956,000
3,346,000
18.23%
HINDZINC 26-May-16 175.20 2.05 1.18% 177.00
171.30
175.01 4,483,200 3,200 0.07% 2,092,800
1,152,000
81.67%
VOLTAS 26-May-16 298.20 2.75 0.93% 300.50
291.50
297.12 4,456,000 65,600 1.49% 2,808,000
3,043,200
-7.73%
INFRATEL 26-May-16 377.65 1.05 0.28% 379.30
372.85
376.99 3,941,600 -137,800 -3.38% 869,700
1,316,900
-33.96%
LUPIN 26-May-16 1,623.05 6.75 0.42% 1,635.00
1,612.55
1,625.02 3,928,800 -24,600 -0.62% 1,188,600
1,864,800
-36.26%
TCS 26-May-16 2,534.00 -7.05 -0.28% 2,540.15
2,505.55
2,521.89 3,873,000 -123,600 -3.09% 937,400
1,498,600
-37.45%
HINDUNILVR 26-May-16 868.70 -3.30 -0.38% 871.25
859.30
865.06 3,813,000 138,000 3.76% 1,315,200
1,831,800
-28.20%
ARVIND 26-May-16 288.35 8.95 3.20% 290.75
277.10
284.75 3,763,800 -142,800 -3.66% 5,385,600
5,868,400
-8.23%
TATACHEM 26-May-16 409.85 1.00 0.24% 421.25
406.05
414.36 3,726,800 312,400 9.15% 2,253,900
1,309,000
72.18%
HEXAWARE 26-May-16 238.05 -3.10 -1.29% 240.55
236.50
238.37 3,666,000 82,000 2.29% 2,142,000
2,178,000
-1.65%
TATACOMM 26-May-16 421.10 4.65 1.12% 425.00
412.95
420.46 3,352,800 -29,700 -0.88% 652,300
1,217,700
-46.43%
CADILAHC 26-May-16 326.70 -3.10 -0.94% 331.00
326.15
327.61 3,318,000 30,000 0.91% 750,000
391,500
91.57%
M&M 26-May-16 1,341.80 2.20 0.16% 1,353.00
1,321.00
1,338.66 3,194,400 -142,000 -4.26% 1,626,400
1,487,200
9.36%
SUNTV 26-May-16 371.85 -1.30 -0.35% 379.25
370.00
375.11 3,172,000 102,000 3.32% 2,388,000
4,454,000
-46.39%
ASIANPAINT 26-May-16 869.55 -3.20 -0.37% 872.10
865.00
868.74 3,129,600 42,600 1.38% 665,400
1,084,800
-38.66%
MARUTI 26-May-16 3,846.90 26.15 0.68% 3,857.70
3,775.00
3,816.68 3,050,125 -42,750 -1.38% 1,664,375
1,870,875
-11.04%
GMRINFRA 30-Jun-16 12.90 0.10 0.78% 13.10
12.50
12.74 3,042,000 234,000 8.33% 663,000
1,014,000
-34.62%
HAVELLS 26-May-16 336.70 2.10 0.63% 339.50
329.55
335.71 2,992,000 122,000 4.25% 2,676,000
2,718,000
-1.55%
ENGINERSIN 26-May-16 179.70 -0.40 -0.22% 182.95
176.90
180.41 2,945,800 99,000 3.48% 1,128,600
963,600
17.12%
BIOCON 26-May-16 609.65 19.65 3.33% 612.00
585.35
603.76 2,841,300 22,000 0.78% 5,195,300
3,962,200
31.12%
GLENMARK 26-May-16 836.10 0.35 0.04% 841.35
830.55
836.38 2,756,500 -4,000 -0.14% 446,500
855,000
-47.78%
SRTRANSFIN 26-May-16 1,090.50 142.05 14.98% 1,097.95
965.15
1,050.90 2,684,400 382,800 16.63% 7,089,600
2,187,000
224.17%
ICICIBANK 30-Jun-16 224.80 -9.90 -4.22% 227.95
223.40
225.13 2,398,700 632,400 35.80% 1,188,300
3,005,600
-60.46%
KPIT 26-May-16 160.75 -0.35 -0.22% 162.95
159.60
161.23 2,216,000 96,000 4.53% 868,000
1,812,000
-52.10%
JPASSOCIAT 30-Jun-16 7.50 -0.10 -1.32% 7.55
7.45
7.51 2,208,000 336,000 17.95% 336,000
528,000
-36.36%
SBIN 30-Jun-16 186.25 -3.05 -1.61% 188.10
185.95
186.73 2,192,000 414,000 23.28% 1,264,000
1,278,000
-1.10%
DIVISLAB 26-May-16 1,061.15 2.45 0.23% 1,065.00
1,051.00
1,058.24 2,172,600 -13,200 -0.60% 219,600
353,400
-37.86%
COLPAL 26-May-16 852.25 11.05 1.31% 855.00
835.05
847.53 2,168,500 7,000 0.32% 265,500
287,500
-7.65%
WOCKPHARMA 26-May-16 1,014.85 14.80 1.48% 1,033.80
1,002.85
1,019.18 2,162,625 0 0.00% 966,750
1,143,750
-15.48%
MCLEODRUSS 26-May-16 194.05 2.90 1.52% 195.35
188.10
191.88 2,085,600 59,400 2.93% 880,000
583,000
50.94%
KSCL 26-May-16 411.70 13.20 3.31% 415.90
391.70
408.21 2,015,250 31,500 1.59% 1,187,250
693,750
71.14%
CASTROLIND 26-May-16 397.75 0.30 0.08% 400.30
393.20
397.24 2,009,700 14,300 0.72% 409,200
959,200
-57.34%
JUBLFOOD 26-May-16 1,178.55 20.95 1.81% 1,187.00
1,146.10
1,174.69 1,920,900 -24,000 -1.23% 493,800
1,933,200
-74.46%
CEATLTD 26-May-16 1,079.85 0.90 0.08% 1,098.00
1,060.05
1,084.62 1,843,800 -22,400 -1.20% 1,525,300
3,014,200
-49.40%
BANKNIFTY 26-May-16 16,620.80 -267.55 -1.58% 16,756.25
16,590.60
16,670.88 1,780,710 3,900 0.22% 3,177,060
4,934,850
-35.62%
BATAINDIA 26-May-16 581.05 -0.60 -0.10% 594.30
578.95
587.11 1,768,000 52,000 3.03% 1,108,000
1,585,000
-30.09%
MINDTREE 26-May-16 686.85 3.50 0.51% 689.90
674.50
682.27 1,686,400 -4,000 -0.24% 376,000
344,000
9.30%
JUSTDIAL 26-May-16 833.80 19.70 2.42% 844.85
802.50
831.71 1,626,500 36,500 2.30% 1,408,000
1,581,000
-10.94%
DRREDDY 26-May-16 3,020.25 -90.25 -2.90% 3,091.95
3,012.00
3,039.82 1,568,850 111,000 7.61% 614,250
365,550
68.03%
SAIL 30-Jun-16 47.55 -0.10 -0.21% 48.00
47.05
47.72 1,566,000 423,000 37.01% 675,000
999,000
-32.43%
CESC 26-May-16 546.00 4.45 0.82% 549.30
536.85
544.13 1,554,000 31,000 2.04% 856,000
848,000
0.94%
BAJAJ-AUTO 26-May-16 2,490.45 -17.95 -0.72% 2,550.00
2,464.05
2,491.46 1,497,600 26,000 1.77% 529,400
349,400
51.52%
IGL 26-May-16 585.80 8.50 1.47% 591.00
580.30
585.71 1,492,700 12,100 0.82% 1,296,900
730,400
77.56%
BEL 26-May-16 1,191.70 2.90 0.24% 1,203.00
1,174.00
1,192.29 1,459,350 -2,700 -0.18% 213,300
305,100
-30.09%
HEROMOTOCO 26-May-16 2,928.85 10.65 0.36% 2,947.85
2,905.15
2,920.78 1,394,800 73,000 5.52% 638,400
460,200
38.72%
BEML 26-May-16 924.75 -1.95 -0.21% 933.50
915.00
925.52 1,375,500 5,000 0.36% 203,500
387,000
-47.42%
BRITANNIA 26-May-16 2,877.90 -4.85 -0.17% 2,888.80
2,850.60
2,873.05 1,347,800 4,200 0.31% 98,200
157,200
-37.53%
ABIRLANUVO 26-May-16 865.70 6.20 0.72% 868.00
851.95
861.01 1,289,000 14,500 1.14% 145,500
290,500
-49.91%
GODREJIND 26-May-16 357.20 5.50 1.56% 359.15
348.20
355.28 1,232,400 1,300 0.11% 549,900
611,000
-10.00%
PNB 30-Jun-16 84.25 -3.00 -3.44% 86.30
83.80
84.90 1,188,000 288,000 32.00% 660,000
652,000
1.23%
ULTRACEMCO 26-May-16 3,191.35 7.20 0.23% 3,210.10
3,152.30
3,185.92 1,181,000 -10,200 -0.86% 296,400
392,000
-24.39%
NIFTY 30-Jun-16 7,853.50 -54.10 -0.68% 7,885.95
7,820.00
7,849.70 1,117,875 126,300 12.74% 381,525
508,275
-24.94%
PIDILITIND 26-May-16 607.10 -0.85 -0.14% 612.85
599.45
608.08 1,090,000 -3,000 -0.27% 361,000
450,000
-19.78%
OIL 26-May-16 335.50 2.00 0.60% 337.70
331.25
335.85 1,080,000 10,800 1.01% 548,400
393,600
39.33%
BANKINDIA 30-Jun-16 89.95 -2.35 -2.55% 91.40
89.10
90.18 1,071,000 111,000 11.56% 504,000
621,000
-18.84%
MCDOWELL-N 26-May-16 2,376.45 -13.50 -0.56% 2,388.00
2,360.00
2,372.98 1,009,750 1,000 0.10% 171,500
280,750
-38.91%
RPOWER 30-Jun-16 52.35 0.60 1.16% 52.35
50.95
51.56 1,008,000 36,000 3.70% 360,000
276,000
30.43%
SIEMENS 26-May-16 1,152.15 6.15 0.54% 1,157.80
1,131.00
1,142.44 982,400 -6,800 -0.69% 434,400
768,000
-43.44%
APOLLOHOSP 26-May-16 1,316.30 -5.05 -0.38% 1,325.00
1,303.15
1,312.37 980,800 30,400 3.20% 227,600
288,400
-21.08%
PCJEWELLER 26-May-16 355.40 -1.75 -0.49% 359.55
354.65
357.56 977,600 24,700 2.59% 180,700
153,400
17.80%
UBL 26-May-16 773.15 6.80 0.89% 777.70
756.00
769.73 973,000 7,500 0.78% 134,500
179,500
-25.07%
GRASIM 26-May-16 4,099.95 -14.50 -0.35% 4,118.20
4,070.05
4,091.57 916,050 -2,700 -0.29% 90,450
168,000
-46.16%
ACC 26-May-16 1,431.00 -20.55 -1.42% 1,444.80
1,424.15
1,432.58 910,125 -27,000 -2.88% 656,625
874,500
-24.91%
STAR 26-May-16 1,114.70 25.40 2.33% 1,118.95
1,080.10
1,109.36 882,800 -14,800 -1.65% 422,000
356,800
18.27%
IDEA 30-Jun-16 115.05 0.80 0.70% 116.45
113.00
114.68 879,000 183,000 26.29% 465,000
450,000
3.33%
IDBI 30-Jun-16 68.75 -0.45 -0.65% 69.00
68.05
68.67 848,000 8,000 0.95% 232,000
832,000
-72.12%
ASHOKLEY 30-Jun-16 106.65 -0.90 -0.84% 108.50
105.90
107.33 826,000 -14,000 -1.67% 728,000
490,000
48.57%
TATAELXSI 26-May-16 1,914.30 -10.15 -0.53% 1,933.45
1,888.60
1,916.13 786,900 -9,300 -1.17% 339,000
1,298,700
-73.90%
RCOM 30-Jun-16 57.10 0.85 1.51% 57.90
56.10
57.41 776,000 96,000 14.12% 392,000
440,000
-10.91%
AMARAJABAT 26-May-16 964.85 3.50 0.36% 967.85
949.95
959.20 738,000 33,600 4.77% 559,800
531,000
5.42%
ORIENTBANK 30-Jun-16 89.45 -1.85 -2.03% 90.40
88.50
89.22 708,000 69,000 10.80% 255,000
333,000
-23.42%
BHEL 30-Jun-16 129.10 2.70 2.14% 130.00
124.55
127.67 686,000 92,000 15.49% 284,000
86,000
230.23%
NHPC 30-Jun-16 21.50 0.60 2.87% 21.50
20.80
21.03 675,000 243,000 56.25% 270,000
135,000
100.00%
AXISBANK 30-Jun-16 475.70 -2.10 -0.44% 483.05
472.75
476.74 645,000 143,000 28.49% 566,000
330,000
71.52%
UNIONBANK 30-Jun-16 125.80 -0.85 -0.67% 126.00
124.50
125.51 633,000 57,000 9.90% 93,000
249,000
-62.65%
YESBANK 30-Jun-16 945.70 0.40 0.04% 958.20
944.10
950.12 580,300 11,900 2.09% 154,000
218,400
-29.49%
IOB 30-Jun-16 30.25 0.05 0.17% 30.35
30.15
30.23 560,000 0 0.00% 98,000
112,000
-12.50%
FEDERALBNK 30-Jun-16 46.55 0.70 1.53% 47.15
43.90
45.56 520,000 80,000 18.18% 312,000
256,000
21.88%
BANKBARODA 30-Jun-16 155.10 -3.10 -1.96% 157.05
155.10
156.09 505,300 15,500 3.16% 136,400
300,700
-54.64%
TATASTEEL 30-Jun-16 350.25 -4.35 -1.23% 353.80
347.50
350.87 476,000 20,000 4.39% 198,000
426,000
-53.52%
SRF 26-May-16 1,368.30 -1.00 -0.07% 1,394.95
1,363.10
1,378.10 474,400 16,800 3.67% 243,200
239,200
1.67%
HINDALCO 30-Jun-16 99.55 2.20 2.26% 101.00
95.75
99.16 455,000 50,000 12.35% 195,000
385,000
-49.35%
TATAMOTORS 30-Jun-16 410.75 -2.15 -0.52% 413.50
407.00
410.45 448,500 37,500 9.12% 127,500
132,000
-3.41%
IFCI 30-Jun-16 25.60 -0.15 -0.58% 25.60
25.20
25.38 440,000 40,000 10.00% 180,000
180,000
0.00%
CANBK 30-Jun-16 200.45 -4.00 -1.96% 202.60
199.15
200.65 428,000 64,000 17.58% 202,000
424,000
-52.36%
ALBK 30-Jun-16 56.70 -1.50 -2.58% 57.80
56.30
56.75 426,000 42,000 10.94% 204,000
252,000
-19.05%
UNITECH 28-Jul-16 4.90 0.10 2.08% 4.90
4.90
4.90 396,000 99,000 33.33% 77,000
231,000
-66.67%
CONCOR 26-May-16 1,376.25 20.85 1.54% 1,383.95
1,335.50
1,365.15 382,400 -3,200 -0.83% 175,200
76,400
129.32%
AJANTPHARM 26-May-16 1,506.00 -4.85 -0.32% 1,518.80
1,455.05
1,493.31 367,200 10,400 2.91% 252,800
1,398,400
-81.92%
UCOBANK 30-Jun-16 38.90 -0.70 -1.77% 38.90
38.90
38.90 360,000 0 0.00% 10,000
70,000
-85.71%
ITC 30-Jun-16 318.30 -4.90 -1.52% 320.50
317.10
318.44 356,800 137,600 62.77% 222,400
190,400
16.81%
S&P500 20-May-16 2,062.25 -13.00 -0.63% 2,064.75
2,060.00
2,061.06 355,500 -31,500 -8.14% 28,200
31,275
-9.83%
BHARTIARTL 30-Jun-16 359.60 -6.40 -1.75% 365.10
358.65
360.68 352,800 4,800 1.38% 39,600
390,000
-89.85%
SOUTHBANK 30-Jun-16 18.30 -0.15 -0.81% 18.30
18.20
18.26 352,000 22,000 6.67% 66,000
242,000
-72.73%
RELIANCE 30-Jun-16 998.00 1.80 0.18% 1,003.75
990.00
998.96 344,500 26,500 8.33% 75,500
228,500
-66.96%
ADANIPOWER 30-Jun-16 32.70 0.75 2.35% 32.70
32.10
32.37 320,000 20,000 6.67% 80,000
20,000
300.00%
IDFC 30-Jun-16 44.05 -0.70 -1.56% 44.50
43.20
44.00 313,500 -3,300 -1.04% 145,200
207,900
-30.16%
VEDL 30-Jun-16 112.10 7.25 6.91% 112.80
104.00
110.14 300,000 44,000 17.19% 448,000
280,000
60.00%
L&TFH 30-Jun-16 75.95 3.30 4.54% 76.80
72.15
74.15 296,000 192,000 184.62% 440,000
56,000
685.71%
INFY 30-Jun-16 1,199.05 -10.60 -0.88% 1,204.30
1,195.00
1,199.29 294,500 16,000 5.75% 56,500
65,000
-13.08%
ONGC 30-Jun-16 220.50 0.70 0.32% 222.25
218.15
220.53 290,000 6,000 2.11% 96,000
100,000
-4.00%
HDFC 30-Jun-16 1,104.80 4.40 0.40% 1,108.90
1,090.00
1,100.92 271,600 127,600 88.61% 412,400
20,800
1,882.69%
DLF 30-Jun-16 129.85 -1.15 -0.88% 132.30
129.10
130.63 260,000 65,000 33.33% 400,000
290,000
37.93%
ICIL 26-May-16 1,076.15 16.20 1.53% 1,090.00
1,056.00
1,078.65 247,500 12,500 5.32% 64,500
22,500
186.67%
COALINDIA 30-Jun-16 291.10 0.30 0.10% 291.65
289.10
290.08 232,800 26,400 12.79% 34,800
56,400
-38.30%
JINDALSTEL 30-Jun-16 71.35 1.00 1.42% 72.10
70.25
71.65 231,000 -28,000 -10.81% 126,000
532,000
-76.32%
BAJFINANCE 26-May-16 7,093.05 211.75 3.08% 7,132.55
6,802.00
7,031.38 230,375 -5,000 -2.12% 168,625
113,000
49.23%
GODREJCP 26-May-16 1,376.30 47.80 3.60% 1,379.90
1,327.00
1,361.67 224,800 2,000 0.90% 129,200
74,000
74.59%
ANDHRABANK 30-Jun-16 54.50 -0.40 -0.73% 54.60
54.40
54.55 216,000 24,000 12.50% 40,000
104,000
-61.54%
CUMMINSIND 26-May-16 894.15 2.70 0.30% 897.95
885.05
891.96 216,000 0 0.00% 87,600
205,800
-57.43%
BANKINDIA 28-Jul-16 88.25 -3.05 -3.34% 90.35
88.25
88.66 210,000 138,000 191.67% 99,000
51,000
94.12%
TV18BRDCST 30-Jun-16 39.05 0.15 0.39% 39.05
38.65
38.89 204,000 34,000 20.00% 85,000
323,000
-73.68%
IDEA 28-Jul-16 114.50 -14.35 -11.14% 115.60
113.50
114.32 195,000 195,000 0.00% 132,000
0
-
TORNTPHARM 26-May-16 1,438.65 0.55 0.04% 1,464.65
1,428.15
1,444.05 190,400 800 0.42% 69,600
66,000
5.45%
HDIL 30-Jun-16 84.70 -2.90 -3.31% 87.05
84.70
85.76 180,000 -36,000 -16.67% 180,000
222,000
-18.92%
RCOM 28-Jul-16 57.80 -1.15 -1.95% 58.20
57.80
58.09 180,000 180,000 0.00% 152,000
0
-
SYNDIBANK 30-Jun-16 68.40 -0.60 -0.87% 68.50
68.40
68.39 180,000 20,000 12.50% 25,000
35,000
-28.57%
EICHERMOT 26-May-16 19,992.15 -196.00 -0.97% 20,275.00
19,921.05
20,084.41 167,950 2,275 1.37% 54,025
49,175
9.86%
HCLTECH 30-Jun-16 744.00 -9.60 -1.27% 757.75
743.00
749.03 159,600 13,800 9.47% 55,200
108,000
-48.89%
CROMPGREAV 30-Jun-16 57.65 0.95 1.68% 57.95
57.20
57.50 159,000 3,000 1.92% 12,000
6,000
100.00%
HDFCBANK 30-Jun-16 1,126.95 -13.55 -1.19% 1,134.75
1,126.00
1,130.66 158,000 1,500 0.96% 9,500
92,500
-89.73%
JISLJALEQS 30-Jun-16 63.00 1.30 2.11% 63.05
61.20
62.41 152,000 24,000 18.75% 96,000
88,000
9.09%
NTPC 30-Jun-16 140.00 -1.20 -0.85% 140.70
136.40
138.69 152,000 0 0.00% 40,000
24,000
66.67%
SOUTHBANK 28-Jul-16 18.00 0.00 0.00% 0.00
0.00
0.00 150,000 0 0.00% 0
132,000
-
SUNPHARMA 30-Jun-16 820.45 3.60 0.44% 824.75
814.40
819.54 139,200 2,400 1.75% 8,400
16,800
-50.00%
TATAPOWER 30-Jun-16 70.65 -0.65 -0.91% 71.55
70.65
71.20 136,000 32,000 30.77% 72,000
136,000
-47.06%
GMRINFRA 28-Jul-16 13.00 0.65 5.26% 13.15
13.00
13.07 135,000 90,000 200.00% 78,000
39,000
100.00%
NMDC 30-Jun-16 97.20 2.20 2.32% 97.20
96.95
97.07 135,000 0 0.00% 10,000
15,000
-33.33%
LT 30-Jun-16 1,264.50 -2.55 -0.20% 1,266.80
1,248.80
1,256.99 133,500 7,200 5.70% 39,600
23,700
67.09%
WIPRO 30-Jun-16 552.95 -5.00 -0.90% 554.30
552.70
553.41 130,000 5,000 4.00% 15,000
20,000
-25.00%
SBIN 28-Jul-16 186.80 -1.25 -0.66% 188.50
186.50
187.19 123,000 108,000 720.00% 82,000
10,000
720.00%
INDUSINDBK 30-Jun-16 1,046.75 -5.55 -0.53% 1,058.00
1,045.50
1,051.44 121,800 5,400 4.64% 15,000
15,000
0.00%
OFSS 26-May-16 3,646.25 9.20 0.25% 3,670.00
3,591.95
3,640.24 121,650 150 0.12% 11,550
8,700
32.76%
PTC 30-Jun-16 64.70 0.95 1.49% 65.40
64.40
64.86 112,000 56,000 100.00% 80,000
0
-
ICICIBANK 28-Jul-16 226.15 -6.75 -2.90% 230.00
224.80
226.37 95,000 85,000 850.00% 62,900
8,500
640.00%
RECLTD 30-Jun-16 179.70 -0.05 -0.03% 182.00
178.50
180.45 92,000 20,000 27.78% 44,000
72,000
-38.89%
KOTAKBANK 30-Jun-16 722.85 -1.90 -0.26% 730.95
719.40
725.45 91,700 25,900 39.36% 40,600
40,600
0.00%
ADANIPORTS 30-Jun-16 235.35 -2.15 -0.91% 237.50
234.70
235.62 89,600 8,000 9.80% 25,600
16,000
60.00%
BOSCHLTD 26-May-16 19,758.50 -52.40 -0.26% 19,849.95
19,570.00
19,682.62 85,850 -2,325 -2.64% 14,750
14,400
2.43%
GAIL 30-Jun-16 369.65 8.05 2.23% 369.65
360.55
365.62 82,600 4,200 5.36% 9,800
5,600
75.00%
ZEEL 30-Jun-16 419.90 1.00 0.24% 419.85
415.70
418.91 81,900 36,400 80.00% 48,100
31,200
54.17%
RELCAPITAL 30-Jun-16 407.10 -2.25 -0.55% 411.40
405.00
407.40 79,500 15,000 23.26% 64,500
129,000
-50.00%
KTKBANK 30-Jun-16 110.20 -1.20 -1.08% 110.50
110.00
110.23 76,000 8,000 11.76% 12,000
16,000
-25.00%
VOLTAS 30-Jun-16 299.25 3.65 1.23% 300.00
298.00
299.07 75,200 8,000 11.90% 14,400
16,000
-10.00%
APOLLOTYRE 30-Jun-16 163.50 2.50 1.55% 163.55
157.70
160.12 75,000 21,000 38.89% 48,000
45,000
6.67%
BANKNIFTY 30-Jun-16 16,593.15 -276.05 -1.64% 16,749.95
16,565.10
16,654.46 73,740 13,980 23.39% 63,300
109,980
-42.44%
IBREALEST 30-Jun-16 68.10 0.10 0.15% 68.10
66.00
67.19 72,000 27,000 60.00% 63,000
45,000
40.00%
RPOWER 28-Jul-16 51.25 0.65 1.28% 51.40
51.25
51.32 72,000 24,000 50.00% 24,000
48,000
-50.00%
HINDALCO 28-Jul-16 100.00 1.30 1.32% 100.00
100.00
100.00 70,000 70,000 0.00% 50,000
0
-
CAIRN 30-Jun-16 152.60 5.90 4.02% 152.60
145.70
149.61 69,000 0 0.00% 33,000
48,000
-31.25%
TATAGLOBAL 30-Jun-16 119.95 -1.30 -1.07% 119.95
119.95
119.95 68,000 0 0.00% 4,000
12,000
-66.67%
CANBK 28-Jul-16 199.00 -3.00 -1.49% 200.00
199.00
199.50 66,000 6,000 10.00% 8,000
52,000
-84.62%
NCC 30-Jun-16 79.50 1.20 1.53% 79.50
78.30
78.73 64,000 -8,000 -11.11% 24,000
56,000
-57.14%
HEROMOTOCO 30-Jun-16 2,936.05 10.55 0.36% 2,941.00
2,900.95
2,916.71 63,400 43,200 213.86% 68,600
1,000
6,760.00%
SKSMICRO 30-Jun-16 624.05 12.40 2.03% 627.00
612.00
618.24 63,000 22,000 53.66% 33,000
46,000
-28.26%
CIPLA 30-Jun-16 544.70 2.00 0.37% 548.65
540.60
546.66 61,600 8,000 14.93% 13,600
13,600
0.00%
M&M 30-Jun-16 1,351.30 5.20 0.39% 1,358.95
1,329.70
1,345.83 60,800 10,000 19.69% 17,600
13,200
33.33%
DISHTV 30-Jun-16 91.45 1.25 1.39% 92.00
91.35
91.61 60,000 0 0.00% 20,000
40,000
-50.00%
ADANIENT 30-Jun-16 87.75 12.40 16.46% 88.10
85.40
87.71 54,000 54,000 0.00% 60,000
0
-
LICHSGFIN 30-Jun-16 465.10 -3.35 -0.72% 467.00
465.00
465.88 52,800 7,700 17.07% 18,700
22,000
-15.00%
INFRATEL 30-Jun-16 379.85 8.75 2.36% 380.55
375.20
378.66 52,000 3,900 8.11% 5,200
1,300
300.00%
PAGEIND 26-May-16 12,689.15 241.65 1.94% 12,750.00
12,302.15
12,539.50 51,450 -950 -1.81% 14,250
19,650
-27.48%
BHARTIARTL 28-Jul-16 366.95 0.00 0.00% 0.00
0.00
0.00 51,000 0 0.00% 0
40,800
-
TCS 30-Jun-16 2,519.05 -11.65 -0.46% 2,525.40
2,498.00
2,513.68 48,800 1,400 2.95% 6,800
26,600
-74.44%
RELINFRA 30-Jun-16 548.10 3.25 0.60% 551.95
541.45
546.62 46,800 7,800 20.00% 16,900
33,800
-50.00%
MRF 26-May-16 34,431.85 379.55 1.11% 34,993.95
33,969.95
34,527.49 45,840 2,055 4.69% 13,920
13,545
2.77%
AMBUJACEM 30-Jun-16 223.80 1.40 0.63% 225.50
222.20
223.66 44,100 -2,100 -4.55% 10,500
65,100
-83.87%
ARVIND 30-Jun-16 289.55 9.90 3.54% 291.00
280.00
285.20 42,500 8,500 25.00% 25,500
18,700
36.36%
MOTHERSUMI 30-Jun-16 261.25 7.35 2.89% 261.25
254.50
257.72 40,500 7,500 22.73% 13,500
15,000
-10.00%
AUROPHARMA 30-Jun-16 779.05 9.05 1.18% 781.50
769.35
778.20 39,200 11,200 40.00% 14,000
7,000
100.00%
BIOCON 30-Jun-16 611.25 22.45 3.81% 613.20
588.05
608.27 38,500 14,300 59.09% 31,900
16,500
93.33%
DABUR 30-Jun-16 297.70 21.15 7.65% 300.20
281.20
290.69 38,000 18,000 90.00% 68,000
42,000
61.90%
IRB 30-Jun-16 216.55 -0.10 -0.05% 218.25
215.95
217.27 37,800 10,500 38.46% 14,700
21,000
-30.00%
LUPIN 30-Jun-16 1,630.60 4.20 0.26% 1,640.20
1,626.75
1,632.28 36,300 5,700 18.63% 13,500
18,600
-27.42%
PFC 30-Jun-16 179.60 -0.95 -0.53% 182.00
179.60
180.85 36,000 12,000 50.00% 16,000
24,000
-33.33%
UPL 30-Jun-16 600.55 62.05 11.52% 603.50
549.25
589.69 36,000 31,000 620.00% 91,000
8,000
1,037.50%
TECHM 30-Jun-16 480.85 -10.50 -2.14% 484.05
480.85
481.91 36,000 6,000 20.00% 9,000
15,000
-40.00%
TVSMOTOR 30-Jun-16 321.00 1.50 0.47% 323.00
318.40
321.54 36,000 10,000 38.46% 30,000
10,000
200.00%
JETAIRWAYS 30-Jun-16 626.50 1.25 0.20% 635.55
616.00
624.56 35,100 11,700 50.00% 32,400
28,800
12.50%
EXIDEIND 30-Jun-16 144.25 -4.20 -2.83% 145.05
144.25
144.81 34,000 3,400 11.11% 13,600
0
-
MARICO 30-Jun-16 268.70 12.30 4.80% 268.95
260.00
265.91 33,800 26,000 333.33% 57,200
7,800
633.33%
POWERGRID 30-Jun-16 143.75 -1.45 -1.00% 143.75
143.75
143.75 32,000 4,000 14.29% 4,000
32,000
-87.50%
BPCL 30-Jun-16 978.55 -7.10 -0.72% 988.85
978.55
982.13 31,200 0 0.00% 1,800
15,000
-88.00%
DHFL 30-Jun-16 204.80 2.30 1.14% 204.80
200.10
203.23 30,800 4,400 16.67% 15,400
6,600
133.33%
GRANULES 30-Jun-16 133.30 -2.75 -2.02% 135.80
133.30
134.42 30,000 5,000 20.00% 20,000
20,000
0.00%
BHARATFORG 30-Jun-16 807.90 4.05 0.50% 810.05
798.85
806.27 29,000 7,000 31.82% 15,000
17,500
-14.29%
IDFC 28-Jul-16 44.15 -0.10 -0.23% 44.15
44.10
44.12 26,400 0 0.00% 6,600
13,200
-50.00%
TATACHEM 30-Jun-16 411.90 7.15 1.77% 419.50
411.00
415.94 26,400 13,200 100.00% 16,500
5,500
200.00%
MARUTI 30-Jun-16 3,868.25 27.80 0.72% 3,875.00
3,797.85
3,827.91 26,375 2,250 9.33% 9,500
14,250
-33.33%
HAVELLS 30-Jun-16 337.00 4.00 1.20% 337.00
333.90
336.40 24,000 -2,000 -7.69% 10,000
2,000
400.00%
TATAMOTORS 28-Jul-16 413.40 -0.95 -0.23% 414.70
409.00
411.34 24,000 6,000 33.33% 7,500
18,000
-58.33%
PETRONET 30-Jun-16 271.00 6.40 2.42% 271.00
271.00
271.00 21,000 3,000 16.67% 3,000
0
-
DIVISLAB 30-Jun-16 1,063.15 -10.85 -1.01% 1,063.15
1,056.00
1,059.57 20,400 600 3.03% 1,200
0
-
JSWSTEEL 30-Jun-16 1,380.15 -7.85 -0.57% 1,388.40
1,378.10
1,381.72 20,400 9,000 78.95% 16,200
6,600
145.45%
M&MFIN 30-Jun-16 317.00 15.35 5.09% 317.00
311.65
314.12 20,000 2,000 11.11% 32,000
16,000
100.00%
BAJAJ-AUTO 30-Jun-16 2,502.15 -20.45 -0.81% 2,506.40
2,481.00
2,500.21 19,800 3,000 17.86% 5,000
16,600
-69.88%
SRTRANSFIN 30-Jun-16 1,096.60 141.60 14.83% 1,098.35
1,017.00
1,068.20 18,600 14,400 342.86% 42,600
3,600
1,083.33%
NIFTY 28-Jul-16 7,875.40 -50.85 -0.64% 7,908.25
7,840.10
7,875.49 18,375 7,800 73.76% 28,200
31,275
-9.83%
JUBLFOOD 30-Jun-16 1,181.70 22.30 1.92% 1,179.00
1,150.00
1,170.52 17,400 300 1.75% 5,100
22,500
-77.33%
DJIA 20-May-16 17,745.00 -62.50 -0.35% 17,750.00
17,702.50
17,726.84 17,040 -2,010 -10.55% 870
720
20.83%
DRREDDY 30-Jun-16 3,032.95 -94.25 -3.01% 3,076.30
3,030.00
3,048.14 16,650 1,950 13.27% 5,400
1,350
300.00%
TITAN 30-Jun-16 369.25 10.30 2.87% 369.40
362.20
366.29 16,500 3,000 22.22% 15,000
15,000
0.00%
ACC 30-Jun-16 1,439.45 -14.10 -0.97% 1,441.00
1,433.20
1,437.14 16,125 1,125 7.50% 2,625
18,375
-85.71%
HINDZINC 30-Jun-16 177.05 5.05 2.94% 177.05
174.50
175.91 16,000 0 0.00% 16,000
9,600
66.67%
JUSTDIAL 30-Jun-16 819.30 22.60 2.84% 824.35
813.15
816.27 16,000 -1,000 -5.88% 7,000
13,500
-48.15%
PCJEWELLER 30-Jun-16 356.00 0.00 0.00% 357.60
356.00
356.45 15,600 6,500 71.43% 9,100
2,600
250.00%
BHEL 28-Jul-16 130.15 3.15 2.48% 130.15
130.15
130.15 15,000 5,000 50.00% 2,000
4,000
-50.00%
ULTRACEMCO 30-Jun-16 3,204.95 2.15 0.07% 3,223.85
3,158.50
3,191.89 14,800 2,000 15.63% 4,200
8,000
-47.50%
CEATLTD 30-Jun-16 1,070.00 1.55 0.15% 1,070.00
1,066.70
1,068.35 14,700 700 5.00% 1,400
15,400
-90.91%
CENTURYTEX 30-Jun-16 645.00 -5.45 -0.84% 645.00
638.00
641.85 14,400 5,600 63.64% 16,000
19,200
-16.67%
BANKBARODA 28-Jul-16 155.55 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
12,400
-
TATASTEEL 28-Jul-16 345.85 -5.00 -1.43% 346.65
343.25
345.32 14,000 6,000 75.00% 8,000
14,000
-42.86%
ASIANPAINT 30-Jun-16 869.80 5.10 0.59% 870.75
868.20
869.58 13,800 0 0.00% 1,800
4,800
-62.50%
NIFTYIT 26-May-16 11,165.00 -84.00 -0.75% 11,171.00
11,120.00
11,149.58 13,680 720 5.56% 28,200
31,275
-9.83%
ENGINERSIN 30-Jun-16 181.90 0.00 0.00% 0.00
0.00
0.00 13,200 0 0.00% 0
4,400
-
HEROMOTOCO 28-Jul-16 2,925.55 -27.40 -0.93% 2,934.05
2,919.45
2,928.55 12,000 12,000 0.00% 13,200
0
-
ORIENTBANK 28-Jul-16 90.00 -5.00 -5.26% 90.00
90.00
90.00 12,000 6,000 100.00% 3,000
3,000
0.00%
SAIL 28-Jul-16 48.05 0.20 0.42% 48.05
48.05
48.05 12,000 12,000 0.00% 9,000
0
-
HINDUNILVR 30-Jun-16 863.00 1.40 0.16% 864.50
862.00
862.93 10,800 1,200 12.50% 2,400
3,000
-20.00%
HINDPETRO 30-Jun-16 844.70 -0.40 -0.05% 846.10
843.65
844.61 10,200 1,200 13.33% 2,400
10,200
-76.47%
ALBK 28-Jul-16 56.00 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
12,000
-
IOC 30-Jun-16 432.05 -4.95 -1.13% 435.25
432.05
433.33 9,600 3,600 60.00% 6,000
2,400
150.00%
TATAPOWER 28-Jul-16 69.10 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
8,000
-
TATAMTRDVR 30-Jun-16 299.10 -7.80 -2.54% 299.10
298.10
298.60 8,400 4,200 100.00% 4,200
0
-
HDIL 28-Jul-16 85.95 -1.70 -1.94% 85.95
85.95
85.95 8,000 8,000 0.00% 6,000
0
-
JSWENERGY 28-Jul-16 67.30 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
6,000
-
GODREJIND 30-Jun-16 352.25 -9.25 -2.56% 352.25
352.25
352.25 7,800 1,300 20.00% 1,300
0
-
MINDTREE 30-Jun-16 688.20 4.90 0.72% 689.00
680.40
685.86 6,400 800 14.29% 2,400
4,000
-40.00%
INDIACEM 30-Jun-16 90.50 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
6,000
-
JSWENERGY 30-Jun-16 68.45 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
6,000
-
GLENMARK 30-Jun-16 843.00 9.50 1.14% 845.00
840.40
843.10 5,500 2,000 57.14% 2,500
3,000
-16.67%
DLF 28-Jul-16 129.00 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
5,000
-
DABUR 28-Jul-16 292.00 17.40 6.34% 292.00
292.00
292.00 5,000 5,000 0.00% 4,000
0
-
CASTROLIND 30-Jun-16 394.15 0.00 0.00% 0.00
0.00
0.00 4,400 0 0.00% 0
5,500
-
MCLEODRUSS 30-Jun-16 191.00 0.00 0.00% 0.00
0.00
0.00 4,400 0 0.00% 0
4,400
-
SUNTV 30-Jun-16 372.90 -0.90 -0.24% 375.00
372.90
373.95 4,000 0 0.00% 4,000
8,000
-50.00%
KSCL 30-Jun-16 402.70 1.65 0.41% 402.70
400.85
401.77 3,750 750 25.00% 1,500
3,750
-60.00%
CAIRN 28-Jul-16 144.40 0.00 0.00% 0.00
0.00
0.00 3,500 0 0.00% 0
9,000
-
HDFC 28-Jul-16 1,097.85 -7.65 -0.69% 1,100.30
1,091.55
1,097.17 3,500 3,500 0.00% 2,800
0
-
SIEMENS 30-Jun-16 1,139.80 -2.70 -0.24% 1,153.65
1,139.80
1,150.50 3,200 400 14.29% 2,000
9,200
-78.26%
RELIANCE 28-Jul-16 1,004.40 2.55 0.25% 1,005.10
1,001.15
1,002.93 3,000 1,500 100.00% 2,500
1,500
66.67%
WOCKPHARMA 30-Jun-16 1,016.25 15.35 1.53% 1,027.55
1,016.25
1,021.92 3,000 1,500 100.00% 1,500
1,500
0.00%
HCLTECH 28-Jul-16 751.00 -10.00 -1.31% 751.00
750.00
750.36 2,800 2,100 300.00% 1,800
600
200.00%
M&MFIN 28-Jul-16 308.30 2.60 0.85% 308.30
308.30
308.30 2,500 2,500 0.00% 2,000
0
-
AMARAJABAT 30-Jun-16 960.00 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
600
-
OIL 30-Jun-16 335.75 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
SUNPHARMA 28-Jul-16 822.10 4.15 0.51% 822.10
820.60
821.35 2,400 600 33.33% 1,200
1,800
-33.33%
BEL 30-Jun-16 1,204.00 0.00 0.00% 0.00
0.00
0.00 2,250 0 0.00% 0
0
-
ABIRLANUVO 30-Jun-16 860.90 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
2,000
-
CADILAHC 30-Jun-16 331.50 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
COLPAL 30-Jun-16 850.00 13.00 1.55% 850.00
850.00
846.77 1,500 1,000 200.00% 2,000
500
300.00%
INFY 28-Jul-16 1,206.00 -10.15 -0.83% 1,206.00
1,206.00
1,206.00 1,500 500 50.00% 500
1,000
-50.00%
MCDOWELL-N 30-Jun-16 2,391.90 5.75 0.24% 2,391.90
2,391.90
2,391.90 1,500 250 20.00% 250
2,000
-87.50%
RELCAPITAL 28-Jul-16 407.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
3,000
-
APOLLOHOSP 30-Jun-16 1,341.55 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
1,200
-
CUMMINSIND 30-Jun-16 901.45 26.45 3.02% 901.45
901.45
901.45 1,200 600 100.00% 600
0
-
AXISBANK 28-Jul-16 475.95 -0.70 -0.15% 475.95
475.95
475.95 1,200 1,200 0.00% 1,000
0
-
BANKNIFTY 28-Jul-16 16,623.80 -344.00 -2.03% 16,752.15
16,611.35
16,694.36 1,160 440 61.11% 870
720
20.83%
IGL 30-Jun-16 564.80 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
CESC 30-Jun-16 545.70 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
UBL 30-Jun-16 795.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
STAR 30-Jun-16 1,096.80 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
DJIA 17-Jun-16 17,920.00 0.00 0.00% 0.00
0.00
0.00 780 0 0.00% 870
720
20.83%
EICHERMOT 30-Jun-16 20,149.85 -152.50 -0.75% 20,320.00
20,100.00
20,202.01 725 175 31.82% 200
600
-66.67%
YESBANK 28-Jul-16 945.00 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
700
-
BOSCHLTD 30-Jun-16 19,975.00 0.00 0.00% 0.00
0.00
0.00 675 0 0.00% 0
950
-
INDUSINDBK 28-Jul-16 1,054.95 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
1,800
-
LUPIN 28-Jul-16 1,634.75 29.50 1.84% 1,634.75
1,634.75
1,634.75 600 600 0.00% 600
0
-
HDFCBANK 28-Jul-16 1,131.85 -2.60 -0.23% 1,142.80
1,131.85
1,137.32 500 500 0.00% 1,000
0
-
S&P500 17-Jun-16 2,063.75 -235.25 -10.23% 2,064.75
2,063.75
2,064.25 500 500 0.00% 28,200
31,275
-9.83%
AJANTPHARM 30-Jun-16 1,554.25 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
400
-
CONCOR 30-Jun-16 1,327.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
GODREJCP 30-Jun-16 1,410.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
TATAELXSI 30-Jun-16 1,951.00 0.00 0.00% 0.00
0.00
0.00 300 0 0.00% 0
600
-
BAJFINANCE 30-Jun-16 6,901.40 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
250
-
FTSE100 20-May-16 6,275.00 0.00 0.00% 0.00
0.00
0.00 225 0 0.00% 870
720
20.83%
BRITANNIA 30-Jun-16 2,892.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
400
-
MARUTI 28-Jul-16 3,812.30 -4.50 -0.12% 3,812.30
3,812.30
3,812.30 150 150 0.00% 125
0
-
MRF 30-Jun-16 34,604.00 504.00 1.48% 34,604.00
34,199.10
34,401.55 90 15 20.00% 30
90
-66.67%
NIFTYIT 30-Jun-16 11,430.00 0.00 0.00% 0.00
0.00
0.00 45 0 0.00% 28,200
31,275
-9.83%
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 870
720
20.83%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.