SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
26-Jul
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 28-Jul-16 14.50 -0.10 -0.68% 14.75
14.40
14.54 185,040,000 -2,880,000 -1.53% 21,330,000
90,585,000
-76.45%
JPASSOCIAT 28-Jul-16 12.30 -0.20 -1.60% 12.50
12.05
12.32 129,336,000 -204,000 -0.16% 30,940,000
42,228,000
-26.73%
UNITECH 28-Jul-16 7.15 -0.55 -7.14% 7.65
6.85
7.18 108,702,000 -9,900,000 -8.35% 75,042,000
72,369,000
3.69%
ADANIPOWER 28-Jul-16 28.90 0.40 1.40% 29.15
28.55
28.94 90,980,000 240,000 0.26% 15,360,000
14,100,000
8.94%
RCOM 28-Jul-16 52.25 0.70 1.36% 52.50
51.10
52.02 89,590,000 -6,470,000 -6.74% 19,710,000
12,880,000
53.03%
IDFC 28-Jul-16 54.15 0.15 0.28% 54.85
53.70
54.20 77,880,000 6,956,400 9.81% 22,954,800
35,534,400
-35.40%
GMRINFRA 25-Aug-16 14.55 -0.15 -1.02% 14.80
14.50
14.62 77,490,000 5,580,000 7.76% 16,380,000
56,745,000
-71.13%
TV18BRDCST 28-Jul-16 40.25 0.25 0.63% 40.40
39.90
40.16 71,553,000 -17,000 -0.02% 4,097,000
9,724,000
-57.87%
ASHOKLEY 28-Jul-16 95.60 -0.80 -0.83% 96.75
95.50
95.87 71,407,000 -21,000 -0.03% 15,239,000
51,632,000
-70.49%
IFCI 28-Jul-16 30.20 -0.05 -0.17% 30.50
29.85
30.21 64,856,000 1,342,000 2.11% 14,982,000
50,160,000
-70.13%
SBIN 28-Jul-16 230.15 -0.50 -0.22% 232.40
229.10
230.95 63,078,000 -963,000 -1.50% 36,021,000
83,481,000
-56.85%
JPASSOCIAT 25-Aug-16 12.40 -0.20 -1.59% 12.60
12.15
12.41 62,696,000 17,340,000 38.23% 21,624,000
34,408,000
-37.15%
ICICIBANK 28-Jul-16 267.25 -1.80 -0.67% 269.90
265.10
267.29 46,145,000 2,132,500 4.85% 15,717,500
35,917,500
-56.24%
SBIN 25-Aug-16 230.65 -0.20 -0.09% 232.65
229.60
231.39 42,399,000 10,428,000 32.62% 24,141,000
36,936,000
-34.64%
BANKBARODA 28-Jul-16 156.65 0.55 0.35% 158.80
154.90
157.38 40,313,000 1,211,000 3.10% 19,526,500
42,616,000
-54.18%
JISLJALEQS 28-Jul-16 71.20 0.40 0.56% 71.45
70.50
71.09 39,663,000 594,000 1.52% 6,912,000
9,702,000
-28.76%
RPOWER 28-Jul-16 55.90 2.90 5.47% 56.60
53.10
55.23 38,232,000 -24,000 -0.06% 30,612,000
16,908,000
81.05%
ASHOKLEY 25-Aug-16 96.20 -0.70 -0.72% 97.10
96.05
96.39 38,059,000 6,405,000 20.23% 11,228,000
30,597,000
-63.30%
JINDALSTEL 28-Jul-16 79.50 9.10 12.93% 79.65
71.35
75.51 37,899,000 2,520,000 7.12% 46,593,000
11,979,000
288.96%
IDEA 28-Jul-16 108.60 1.30 1.21% 109.20
106.55
108.02 37,700,000 2,210,000 6.23% 14,205,000
14,230,000
-0.18%
SAIL 28-Jul-16 49.45 0.95 1.96% 49.70
48.65
49.20 37,632,000 -1,824,000 -4.62% 19,104,000
25,080,000
-23.83%
VEDL 28-Jul-16 171.50 -0.65 -0.38% 174.20
169.75
172.12 36,276,000 1,230,000 3.51% 24,162,000
111,684,000
-78.37%
ITC 28-Jul-16 252.95 1.00 0.40% 253.75
251.00
252.84 35,992,800 2,815,200 8.49% 9,088,800
13,161,600
-30.94%
PNB 28-Jul-16 132.05 1.80 1.38% 135.30
130.70
133.59 35,231,000 2,513,000 7.68% 44,051,000
33,691,000
30.75%
FEDERALBNK 28-Jul-16 66.00 -0.10 -0.15% 67.40
65.70
66.39 34,881,000 825,000 2.42% 18,722,000
49,918,000
-62.49%
BHEL 28-Jul-16 147.00 -0.50 -0.34% 148.90
146.15
147.39 33,920,000 -10,000 -0.03% 16,315,000
32,775,000
-50.22%
SOUTHBANK 28-Jul-16 21.85 0.05 0.23% 22.05
21.60
21.82 33,750,000 -180,000 -0.53% 7,800,000
8,910,000
-12.46%
TATAPOWER 28-Jul-16 72.15 -0.05 -0.07% 73.15
71.90
72.55 32,679,000 1,521,000 4.88% 8,604,000
7,857,000
9.51%
L&TFH 28-Jul-16 78.90 1.95 2.53% 79.35
76.30
77.57 32,337,000 1,485,000 4.81% 13,815,000
16,974,000
-18.61%
IDFC 25-Aug-16 54.55 0.25 0.46% 55.15
54.05
54.51 30,795,600 14,454,000 88.45% 17,714,400
17,186,400
3.07%
DLF 28-Jul-16 162.75 -1.05 -0.64% 165.20
161.75
163.28 30,655,000 -65,000 -0.21% 18,210,000
49,055,000
-62.88%
IDBI 28-Jul-16 76.05 1.85 2.49% 76.50
74.30
75.84 30,208,000 -328,000 -1.07% 20,000,000
24,680,000
-18.96%
RCOM 25-Aug-16 52.45 0.55 1.06% 52.80
51.55
52.31 27,860,000 10,120,000 57.05% 13,940,000
8,320,000
67.55%
ONGC 28-Jul-16 227.85 1.00 0.44% 229.80
226.20
228.10 27,807,500 35,000 0.13% 9,165,000
12,280,000
-25.37%
IFCI 25-Aug-16 30.35 -0.10 -0.33% 30.70
30.10
30.40 27,742,000 5,192,000 23.02% 8,822,000
14,476,000
-39.06%
ADANIPOWER 25-Aug-16 29.20 0.50 1.74% 29.35
28.80
29.12 27,180,000 7,080,000 35.22% 10,620,000
10,100,000
5.15%
RECLTD 28-Jul-16 215.50 -0.65 -0.30% 217.75
214.55
215.92 26,226,000 252,000 0.97% 6,195,000
22,860,000
-72.90%
HINDALCO 28-Jul-16 134.90 -0.65 -0.48% 136.90
134.25
135.61 26,124,000 1,470,000 5.96% 15,792,000
25,613,000
-38.34%
IBREALEST 28-Jul-16 90.00 1.50 1.69% 90.60
88.55
89.39 25,470,000 -2,340,000 -8.41% 5,750,000
13,410,000
-57.12%
SAIL 25-Aug-16 49.10 0.85 1.76% 49.25
48.45
48.88 24,864,000 4,092,000 19.70% 14,148,000
15,276,000
-7.38%
DISHTV 28-Jul-16 99.30 0.15 0.15% 100.10
98.80
99.14 24,850,000 392,000 1.60% 6,377,000
16,296,000
-60.87%
HDIL 28-Jul-16 102.40 -0.25 -0.24% 103.40
101.35
102.34 23,728,000 776,000 3.38% 12,392,000
29,336,000
-57.76%
HDFCBANK 28-Jul-16 1,243.80 -4.45 -0.36% 1,246.95
1,241.30
1,244.24 22,919,000 -862,000 -3.62% 5,528,000
11,226,000
-50.76%
NIFTY 28-Jul-16 8,642.50 2.80 0.03% 8,648.85
8,602.10
8,638.29 22,669,275 1,239,825 5.79% 5,563,425
13,502,625
-58.80%
ADANIPORTS 28-Jul-16 227.20 1.10 0.49% 228.20
225.75
226.99 21,662,500 397,500 1.87% 7,232,500
10,447,500
-30.77%
TATASTEEL 28-Jul-16 364.15 7.15 2.00% 365.35
355.90
362.69 21,630,000 1,702,000 8.54% 15,874,000
15,102,000
5.11%
RPOWER 25-Aug-16 56.20 2.90 5.44% 56.95
53.45
55.46 21,420,000 6,468,000 43.26% 16,728,000
11,064,000
51.19%
INDIACEM 28-Jul-16 116.05 -0.60 -0.51% 117.95
112.65
116.77 21,077,000 -1,288,000 -5.76% 5,642,000
6,482,000
-12.96%
NHPC 28-Jul-16 25.30 0.00 0.00% 25.35
25.25
25.26 20,952,000 -243,000 -1.15% 3,294,000
8,640,000
-61.88%
AXISBANK 28-Jul-16 548.90 9.25 1.71% 551.90
536.80
545.05 19,928,400 580,800 3.00% 12,364,800
35,642,400
-65.31%
BANKBARODA 25-Aug-16 157.50 0.80 0.51% 159.50
156.05
158.13 19,740,000 5,712,000 40.72% 11,336,500
16,096,500
-29.57%
NTPC 28-Jul-16 158.35 0.75 0.48% 159.00
157.75
158.44 19,660,000 1,336,000 7.29% 4,544,000
4,292,000
5.87%
TATAMOTORS 28-Jul-16 508.90 -0.05 -0.01% 512.75
504.25
510.15 19,326,000 -354,000 -1.80% 8,658,000
15,909,000
-45.58%
JSWENERGY 28-Jul-16 80.95 0.80 1.00% 81.45
80.30
80.89 18,872,000 -424,000 -2.20% 3,848,000
5,448,000
-29.37%
BANKINDIA 28-Jul-16 113.20 4.40 4.04% 114.95
109.95
113.24 18,750,000 1,194,000 6.80% 18,666,000
11,400,000
63.74%
BHEL 25-Aug-16 147.55 -0.30 -0.20% 149.55
146.80
147.90 18,290,000 5,215,000 39.89% 10,070,000
11,830,000
-14.88%
RELIANCE 28-Jul-16 1,029.35 7.00 0.68% 1,033.40
1,017.30
1,025.13 17,802,500 783,000 4.60% 5,238,000
6,412,500
-18.32%
UNIONBANK 28-Jul-16 132.80 0.85 0.64% 134.95
131.90
133.59 17,392,000 -16,000 -0.09% 10,400,000
27,116,000
-61.65%
FEDERALBNK 25-Aug-16 65.80 -0.05 -0.08% 67.05
65.50
66.05 17,358,000 5,082,000 41.40% 12,232,000
18,579,000
-34.16%
POWERGRID 28-Jul-16 168.45 -0.55 -0.33% 170.20
168.20
169.11 16,976,000 1,156,000 7.31% 3,348,000
3,356,000
-0.24%
JINDALSTEL 25-Aug-16 78.65 7.80 11.01% 80.00
71.45
75.60 16,596,000 10,728,000 182.82% 21,798,000
6,984,000
212.11%
CROMPGREAV 28-Jul-16 73.95 -0.20 -0.27% 74.55
73.50
73.97 16,212,000 -684,000 -4.05% 4,968,000
8,280,000
-40.00%
ANDHRABANK 28-Jul-16 61.60 0.80 1.32% 62.10
60.70
61.54 15,940,000 400,000 2.57% 6,610,000
16,940,000
-60.98%
ITC 25-Aug-16 254.50 1.10 0.43% 255.10
253.35
254.34 15,804,000 6,840,000 76.31% 7,999,200
7,269,600
10.04%
NCC 28-Jul-16 82.50 0.15 0.18% 83.40
81.85
82.65 15,800,000 368,000 2.38% 4,888,000
14,408,000
-66.07%
L&TFH 25-Aug-16 78.65 2.00 2.61% 79.00
76.05
77.15 15,687,000 3,609,000 29.88% 9,540,000
10,161,000
-6.11%
SINTEX 28-Jul-16 81.35 0.45 0.56% 82.20
81.20
81.65 15,386,000 252,000 1.67% 4,522,000
4,137,000
9.31%
CAIRN 28-Jul-16 198.25 -0.85 -0.43% 202.40
194.85
198.91 15,141,000 479,500 3.27% 7,689,500
49,315,000
-84.41%
BHARTIARTL 28-Jul-16 371.25 -0.05 -0.01% 372.60
367.25
369.15 15,034,500 736,500 5.15% 5,523,000
8,646,000
-36.12%
SOUTHBANK 25-Aug-16 22.00 0.10 0.46% 22.10
21.80
21.96 15,030,000 3,390,000 29.12% 4,710,000
3,780,000
24.60%
SUNPHARMA 28-Jul-16 801.20 -2.95 -0.37% 808.70
800.35
803.48 14,697,600 -18,000 -0.12% 3,819,000
9,591,000
-60.18%
ICICIBANK 25-Aug-16 269.15 -1.45 -0.54% 271.40
266.90
268.79 14,685,000 4,652,500 46.37% 8,240,000
12,582,500
-34.51%
ONGC 25-Aug-16 228.90 1.10 0.48% 230.60
227.25
229.13 14,555,000 3,142,500 27.54% 6,247,500
7,530,000
-17.03%
DISHTV 25-Aug-16 100.00 0.25 0.25% 100.45
99.40
99.74 14,336,000 3,864,000 36.90% 5,593,000
11,641,000
-51.95%
IDBI 25-Aug-16 75.90 1.65 2.22% 76.45
74.25
75.80 14,264,000 3,936,000 38.11% 12,296,000
11,576,000
6.22%
TATAGLOBAL 28-Jul-16 133.60 -0.30 -0.22% 134.65
132.90
133.80 14,247,000 261,000 1.87% 3,186,000
8,626,500
-63.07%
VEDL 25-Aug-16 172.00 -1.10 -0.64% 175.00
170.60
172.97 14,178,000 3,048,000 27.39% 6,738,000
22,482,000
-70.03%
INFY 28-Jul-16 1,087.75 4.15 0.38% 1,089.30
1,077.35
1,086.40 14,145,500 728,500 5.43% 2,713,000
4,831,500
-43.85%
TATAMTRDVR 28-Jul-16 329.95 -0.35 -0.11% 333.95
328.20
331.11 13,935,600 224,700 1.64% 3,910,200
8,893,500
-56.03%
BPCL 28-Jul-16 590.90 -4.45 -0.75% 601.45
590.25
596.11 13,777,200 63,600 0.46% 3,573,600
10,374,000
-65.55%
IDEA 25-Aug-16 109.05 1.40 1.30% 109.50
107.55
108.27 13,640,000 5,340,000 64.34% 11,100,000
9,265,000
19.81%
JISLJALEQS 25-Aug-16 71.75 0.50 0.70% 71.95
70.95
71.54 13,455,000 5,094,000 60.93% 6,201,000
7,227,000
-14.20%
HDFCBANK 25-Aug-16 1,254.05 -4.10 -0.33% 1,257.00
1,251.40
1,254.47 13,437,500 4,595,500 51.97% 4,878,000
8,410,500
-42.00%
TV18BRDCST 25-Aug-16 40.45 0.20 0.50% 40.70
40.20
40.40 13,396,000 2,261,000 20.31% 3,417,000
5,406,000
-36.79%
TATAGLOBAL 25-Aug-16 131.85 -0.55 -0.42% 133.20
131.40
132.34 13,329,000 1,683,000 14.45% 2,668,500
5,494,500
-51.43%
SYNDIBANK 28-Jul-16 78.80 0.50 0.64% 80.10
78.10
79.12 13,050,000 -324,000 -2.42% 8,208,000
17,424,000
-52.89%
ADANIPORTS 25-Aug-16 228.55 1.25 0.55% 229.35
227.05
228.26 13,032,500 5,000,000 62.25% 5,710,000
6,795,000
-15.97%
PNB 25-Aug-16 131.15 1.85 1.43% 134.70
130.30
133.23 12,880,000 4,683,000 57.13% 14,868,000
8,477,000
75.39%
ORIENTBANK 28-Jul-16 118.50 2.35 2.02% 121.50
116.90
119.95 12,666,000 804,000 6.78% 10,830,000
6,738,000
60.73%
DLF 25-Aug-16 163.80 -1.05 -0.64% 166.10
160.55
163.97 12,600,000 3,215,000 34.26% 7,280,000
11,465,000
-36.50%
ALBK 28-Jul-16 80.15 1.05 1.33% 81.85
79.55
80.89 12,400,000 -1,060,000 -7.88% 16,030,000
25,790,000
-37.84%
TATAPOWER 25-Aug-16 72.60 -0.05 -0.07% 73.60
72.40
72.95 12,240,000 4,257,000 53.33% 5,787,000
4,617,000
25.34%
CANBK 28-Jul-16 262.95 16.90 6.87% 266.70
244.00
260.83 11,949,000 2,163,000 22.10% 32,514,000
7,746,000
319.75%
RELCAPITAL 28-Jul-16 435.50 9.20 2.16% 437.40
429.40
433.76 11,653,500 -207,000 -1.75% 10,561,500
20,184,000
-47.67%
NMDC 28-Jul-16 99.90 -0.15 -0.15% 100.70
99.25
99.97 11,394,000 324,000 2.93% 3,918,000
8,226,000
-52.37%
COALINDIA 28-Jul-16 331.25 -2.55 -0.76% 333.60
331.00
332.22 11,374,700 324,700 2.94% 2,165,800
3,219,800
-32.73%
ADANIENT 28-Jul-16 82.25 1.05 1.29% 82.90
81.35
82.19 10,832,000 -344,000 -3.08% 4,056,000
10,144,000
-60.02%
M&MFIN 28-Jul-16 319.50 -1.10 -0.34% 322.95
315.35
319.96 10,537,500 -670,000 -5.98% 5,520,000
28,382,500
-80.55%
AUROPHARMA 28-Jul-16 797.45 -1.50 -0.19% 804.10
795.55
799.50 10,318,000 -222,600 -2.11% 2,305,100
4,496,800
-48.74%
HDFC 28-Jul-16 1,378.45 -5.10 -0.37% 1,383.75
1,365.55
1,376.75 10,108,000 608,500 6.41% 2,541,000
3,757,000
-32.37%
NIFTY 25-Aug-16 8,686.95 4.85 0.06% 8,694.00
8,670.10
8,683.62 10,063,800 3,251,100 47.72% 3,848,175
4,383,750
-12.22%
SUNTV 28-Jul-16 434.75 0.45 0.10% 441.90
431.45
436.99 10,032,000 -90,000 -0.89% 4,432,000
9,402,000
-52.86%
PTC 28-Jul-16 82.85 -0.50 -0.60% 83.75
82.65
83.14 10,000,000 80,000 0.81% 1,888,000
9,624,000
-80.38%
BANKINDIA 25-Aug-16 111.90 4.55 4.24% 113.75
108.50
111.98 9,912,000 4,182,000 72.98% 10,650,000
5,118,000
108.09%
RECLTD 25-Aug-16 217.10 -0.15 -0.07% 218.80
215.90
217.11 9,849,000 1,935,000 24.45% 3,315,000
8,691,000
-61.86%
DHFL 28-Jul-16 226.00 0.30 0.13% 227.70
224.85
226.18 9,834,000 -297,000 -2.93% 3,024,000
7,929,000
-61.86%
PFC 28-Jul-16 220.65 -1.35 -0.61% 223.55
220.25
221.66 9,813,000 75,000 0.77% 3,639,000
9,957,000
-63.45%
TITAN 28-Jul-16 417.25 3.50 0.85% 420.15
412.00
415.04 9,660,000 358,500 3.85% 3,484,500
4,533,000
-23.13%
BHARTIARTL 25-Aug-16 369.40 -0.10 -0.03% 369.80
365.70
367.30 9,384,000 3,325,500 54.89% 4,732,500
6,598,500
-28.28%
TATAMOTORS 25-Aug-16 511.90 0.15 0.03% 516.00
508.00
513.31 9,318,000 3,190,500 52.07% 4,605,000
4,314,000
6.75%
NHPC 25-Aug-16 25.50 0.00 0.00% 25.60
25.45
25.46 9,261,000 2,538,000 37.75% 3,105,000
6,534,000
-52.48%
KTKBANK 28-Jul-16 152.80 0.70 0.46% 153.65
151.60
152.67 9,228,000 -210,000 -2.23% 4,482,000
9,966,000
-55.03%
CIPLA 28-Jul-16 529.00 4.00 0.76% 530.75
525.55
528.00 9,107,000 -84,000 -0.91% 3,113,000
5,430,000
-42.67%
HINDALCO 25-Aug-16 135.90 -0.45 -0.33% 137.65
135.10
136.38 8,939,000 3,185,000 55.35% 6,293,000
7,196,000
-12.55%
EXIDEIND 28-Jul-16 181.30 -0.75 -0.41% 183.85
180.05
182.23 8,880,000 -4,000 -0.05% 3,140,000
4,584,000
-31.50%
INDIACEM 25-Aug-16 116.00 -0.25 -0.22% 117.55
113.30
116.49 8,547,000 3,577,000 71.97% 4,095,000
2,422,000
69.08%
SUNPHARMA 25-Aug-16 805.60 -2.55 -0.32% 813.05
805.00
807.61 8,490,600 1,896,000 28.75% 2,961,600
5,475,000
-45.91%
MOTHERSUMI 28-Jul-16 320.70 1.70 0.53% 323.00
318.85
320.71 8,350,000 290,000 3.60% 2,760,000
5,967,500
-53.75%
TATASTEEL 25-Aug-16 366.40 7.75 2.16% 367.20
358.00
364.90 8,328,000 2,892,000 53.20% 5,660,000
3,708,000
52.64%
AMBUJACEM 28-Jul-16 272.55 3.20 1.19% 274.25
270.60
272.91 8,122,500 742,500 10.06% 3,775,000
4,055,000
-6.91%
GRANULES 28-Jul-16 143.25 -0.05 -0.03% 144.45
142.25
143.34 7,990,000 105,000 1.33% 1,120,000
2,645,000
-57.66%
IOC 28-Jul-16 539.00 0.70 0.13% 545.70
538.05
541.71 7,890,000 -184,500 -2.28% 3,067,500
12,168,000
-74.79%
RELINFRA 28-Jul-16 573.05 0.20 0.03% 579.00
569.70
574.73 7,871,500 -388,700 -4.71% 6,646,900
11,680,500
-43.09%
YESBANK 28-Jul-16 1,198.40 13.75 1.16% 1,199.95
1,179.60
1,192.97 7,854,700 290,500 3.84% 4,853,100
7,778,400
-37.61%
APOLLOTYRE 28-Jul-16 163.95 1.45 0.89% 165.25
162.50
164.13 7,842,000 906,000 13.06% 4,824,000
7,800,000
-38.15%
M&MFIN 25-Aug-16 321.45 -1.00 -0.31% 324.45
317.00
321.76 7,740,000 1,907,500 32.70% 3,950,000
8,535,000
-53.72%
NCC 25-Aug-16 82.45 0.20 0.24% 83.20
81.70
82.47 7,704,000 1,464,000 23.46% 2,840,000
6,128,000
-53.66%
KTKBANK 25-Aug-16 153.75 0.85 0.56% 154.50
152.50
153.51 7,524,000 972,000 14.84% 2,124,000
5,382,000
-60.54%
IBREALEST 25-Aug-16 90.65 1.40 1.57% 91.05
89.25
89.98 7,350,000 2,210,000 43.00% 3,190,000
6,100,000
-47.70%
IRB 28-Jul-16 217.00 -0.65 -0.30% 218.65
215.60
217.04 7,130,000 220,000 3.18% 1,050,000
3,020,000
-65.23%
BHARATFIN 28-Jul-16 883.40 18.45 2.13% 909.50
863.50
889.87 7,095,000 336,000 4.97% 9,007,000
7,735,000
16.44%
SKSMICRO 28-Jul-16 740.00 -5.65 -0.76% 754.00
738.50
745.77 7,095,000 336,000 4.97% 1,862,000
1,862,000
0.00%
SINTEX 25-Aug-16 81.90 0.65 0.80% 82.50
81.65
81.99 7,028,000 1,449,000 25.97% 2,933,000
3,178,000
-7.71%
ZEEL 28-Jul-16 473.70 -2.05 -0.43% 477.40
469.80
472.78 7,007,000 510,900 7.86% 2,462,200
4,195,100
-41.31%
CAIRN 25-Aug-16 199.50 -0.70 -0.35% 203.25
196.00
199.87 6,877,500 777,000 12.74% 2,761,500
12,901,000
-78.59%
KOTAKBANK 28-Jul-16 758.50 -7.30 -0.95% 767.20
758.25
763.51 6,852,800 111,200 1.65% 2,183,200
5,260,000
-58.49%
HDIL 25-Aug-16 103.00 -0.05 -0.05% 104.00
102.00
102.94 6,848,000 1,680,000 32.51% 3,184,000
6,168,000
-48.38%
ARVIND 28-Jul-16 311.75 -1.00 -0.32% 313.60
310.30
311.65 6,842,000 438,000 6.84% 2,556,000
3,994,000
-36.00%
GAIL 28-Jul-16 393.70 0.95 0.24% 398.00
393.30
395.33 6,762,000 315,000 4.89% 2,781,000
2,997,000
-7.21%
BHARATFIN 28-Jul-16 883.40 18.45 2.13% 909.50
863.50
889.87 6,743,000 0 0.00% 9,007,000
7,735,000
16.44%
SKSMICRO 28-Jul-16 740.00 -5.65 -0.76% 754.00
738.50
745.77 6,743,000 0 0.00% 1,862,000
1,862,000
0.00%
UNIONBANK 25-Aug-16 133.90 1.30 0.98% 135.85
132.50
134.37 6,652,000 1,184,000 21.65% 4,160,000
6,664,000
-37.58%
AXISBANK 25-Aug-16 552.15 9.60 1.77% 554.80
539.90
547.92 6,553,200 1,862,400 39.70% 4,873,200
8,167,200
-40.33%
DABUR 28-Jul-16 304.15 -2.25 -0.73% 306.60
303.05
304.97 6,552,500 367,500 5.94% 1,432,500
3,277,500
-56.29%
BHARATFORG 28-Jul-16 748.50 1.90 0.25% 754.00
743.35
748.91 6,457,200 528,600 8.92% 2,206,200
2,911,200
-24.22%
HAVELLS 28-Jul-16 381.50 0.50 0.13% 384.10
379.40
381.82 6,444,000 152,000 2.42% 1,898,000
11,092,000
-82.89%
LICHSGFIN 28-Jul-16 522.30 3.30 0.64% 524.35
515.50
520.11 6,442,700 319,000 5.21% 3,329,700
6,215,000
-46.42%
TVSMOTOR 28-Jul-16 312.40 10.55 3.50% 315.20
302.55
310.87 6,238,000 776,000 14.21% 7,700,000
4,382,000
75.72%
BPCL 25-Aug-16 593.15 -4.70 -0.79% 603.75
593.00
598.81 6,212,400 1,164,000 23.06% 2,055,600
4,638,000
-55.68%
NTPC 25-Aug-16 159.05 0.60 0.38% 159.85
158.60
159.27 6,080,000 3,204,000 111.40% 4,392,000
2,356,000
86.42%
WIPRO 28-Jul-16 548.20 4.25 0.78% 551.20
542.50
547.81 5,994,000 180,000 3.10% 1,560,000
2,136,000
-26.97%
HCLTECH 28-Jul-16 739.20 -0.35 -0.05% 744.40
735.10
740.31 5,910,800 124,600 2.15% 1,332,100
2,754,500
-51.64%
HEXAWARE 28-Jul-16 228.90 0.85 0.37% 229.95
226.85
228.76 5,822,000 -16,000 -0.27% 1,226,000
3,548,000
-65.45%
TECHM 28-Jul-16 497.85 0.35 0.07% 501.95
495.45
498.84 5,821,200 293,700 5.31% 1,029,600
2,075,700
-50.40%
RELIANCE 25-Aug-16 1,035.15 6.80 0.66% 1,039.25
1,023.55
1,030.40 5,578,000 2,031,000 57.26% 2,822,000
2,671,500
5.63%
HINDPETRO 28-Jul-16 1,197.60 -4.70 -0.39% 1,214.95
1,195.60
1,205.97 5,490,100 -148,400 -2.63% 1,797,600
6,738,200
-73.32%
CASTROLIND 28-Jul-16 416.00 2.50 0.60% 417.45
414.10
415.70 5,478,200 102,200 1.90% 1,059,800
3,046,400
-65.21%
JSWENERGY 25-Aug-16 81.40 0.75 0.93% 81.85
80.75
81.38 5,464,000 1,744,000 46.88% 2,768,000
2,696,000
2.67%
NMDC 25-Aug-16 100.60 -0.05 -0.05% 101.30
99.95
100.58 5,448,000 1,242,000 29.53% 2,700,000
3,546,000
-23.86%
ALBK 25-Aug-16 80.50 1.50 1.90% 81.80
79.35
80.94 5,370,000 1,690,000 45.92% 5,530,000
6,230,000
-11.24%
UPL 28-Jul-16 584.55 4.00 0.69% 589.90
577.30
584.94 5,367,600 54,000 1.02% 2,088,000
4,212,000
-50.43%
TITAN 25-Aug-16 418.85 3.65 0.88% 421.95
413.80
416.52 5,364,000 2,179,500 68.44% 2,935,500
3,342,000
-12.16%
LT 28-Jul-16 1,592.00 3.75 0.24% 1,598.50
1,584.00
1,591.71 5,225,500 108,000 2.11% 1,896,500
3,542,500
-46.46%
CANBK 25-Aug-16 258.55 18.15 7.55% 261.95
240.00
257.12 5,151,000 1,995,000 63.21% 7,476,000
1,344,000
456.25%
RELCAPITAL 25-Aug-16 438.95 11.85 2.77% 440.00
432.55
436.17 5,094,000 1,305,000 34.44% 3,633,000
5,874,000
-38.15%
INFRATEL 28-Jul-16 366.25 0.40 0.11% 371.35
362.95
365.62 5,068,000 333,200 7.04% 2,207,800
1,629,600
35.48%
IBULHSGFIN 28-Jul-16 758.00 13.40 1.80% 768.25
746.90
758.09 4,996,800 -432,000 -7.96% 2,736,800
10,760,000
-74.57%
JETAIRWAYS 28-Jul-16 568.75 -6.55 -1.14% 575.90
559.50
570.01 4,949,000 -76,000 -1.51% 2,226,000
4,318,000
-48.45%
TATAMTRDVR 25-Aug-16 331.75 -0.65 -0.20% 335.80
330.80
332.52 4,909,800 1,388,100 39.42% 1,988,700
3,540,600
-43.83%
CENTURYTEX 28-Jul-16 707.10 5.55 0.79% 710.85
698.15
707.11 4,903,800 66,000 1.36% 2,680,700
4,145,900
-35.34%
KPIT 28-Jul-16 135.10 0.45 0.33% 136.80
134.60
135.59 4,872,000 140,000 2.96% 1,320,000
2,180,000
-39.45%
INFY 25-Aug-16 1,093.30 3.90 0.36% 1,095.00
1,083.65
1,092.85 4,865,500 1,519,500 45.41% 2,150,500
2,055,000
4.65%
MARICO 28-Jul-16 285.65 1.75 0.62% 286.80
284.00
285.09 4,836,000 -26,000 -0.53% 1,313,000
3,510,000
-62.59%
APOLLOTYRE 25-Aug-16 163.00 1.55 0.96% 164.20
161.55
163.07 4,803,000 1,512,000 45.94% 2,799,000
3,555,000
-21.27%
ANDHRABANK 25-Aug-16 61.85 0.75 1.23% 62.40
61.10
61.92 4,750,000 300,000 6.74% 2,390,000
5,330,000
-55.16%
HINDUNILVR 28-Jul-16 904.65 -3.70 -0.41% 911.65
900.80
904.05 4,566,600 259,200 6.02% 1,384,800
1,816,800
-23.78%
CROMPGREAV 25-Aug-16 74.20 -0.15 -0.20% 75.05
73.85
74.20 4,416,000 1,884,000 74.41% 3,492,000
3,888,000
-10.19%
HINDZINC 28-Jul-16 198.60 1.80 0.91% 199.95
197.05
198.94 4,307,200 -80,000 -1.82% 1,622,400
6,976,000
-76.74%
ENGINERSIN 28-Jul-16 229.50 -1.05 -0.46% 234.40
229.00
231.25 4,294,500 3,500 0.08% 2,236,500
6,583,500
-66.03%
M&M 28-Jul-16 1,471.00 5.25 0.36% 1,473.00
1,462.00
1,467.61 4,253,000 -343,000 -7.46% 1,436,500
2,534,000
-43.31%
INDUSINDBK 28-Jul-16 1,166.20 7.45 0.64% 1,167.80
1,152.15
1,160.59 4,218,000 -127,200 -2.93% 1,473,000
3,361,200
-56.18%
JSWSTEEL 28-Jul-16 1,653.75 23.35 1.43% 1,658.60
1,629.40
1,647.76 4,066,200 -58,200 -1.41% 1,974,600
3,357,000
-41.18%
MCLEODRUSS 28-Jul-16 206.70 0.05 0.02% 209.15
205.50
207.22 4,017,000 -102,000 -2.48% 1,470,000
3,078,000
-52.24%
AUROPHARMA 25-Aug-16 801.75 -1.60 -0.20% 808.80
800.25
804.00 4,011,000 1,416,100 54.57% 1,794,800
2,394,000
-25.03%
SYNDIBANK 25-Aug-16 79.25 0.50 0.63% 80.50
78.60
79.48 3,978,000 1,206,000 43.51% 3,600,000
3,987,000
-9.71%
MARICO 25-Aug-16 287.05 1.65 0.58% 288.00
285.85
286.60 3,824,600 634,400 19.89% 1,128,400
2,308,800
-51.13%
CIPLA 25-Aug-16 530.25 4.10 0.78% 531.50
526.70
529.03 3,824,000 1,265,000 49.43% 1,848,000
2,508,000
-26.32%
TCS 28-Jul-16 2,540.45 -14.00 -0.55% 2,560.00
2,532.65
2,543.70 3,809,750 164,750 4.52% 1,126,750
2,588,250
-56.47%
KSCL 28-Jul-16 382.50 2.45 0.64% 388.60
381.00
383.50 3,723,000 -402,000 -9.75% 682,500
1,060,500
-35.64%
LUPIN 28-Jul-16 1,698.05 -21.05 -1.22% 1,714.50
1,694.10
1,700.08 3,694,200 96,600 2.69% 1,436,400
1,551,900
-7.44%
BHARATFORG 25-Aug-16 743.25 0.85 0.11% 749.75
738.50
743.97 3,637,800 1,287,600 54.79% 1,836,000
2,160,000
-15.00%
VOLTAS 28-Jul-16 340.85 4.10 1.22% 344.20
337.00
341.40 3,584,000 590,000 19.71% 3,860,000
4,372,000
-11.71%
LICHSGFIN 25-Aug-16 519.55 3.25 0.63% 521.65
513.00
517.51 3,518,900 728,200 26.09% 1,531,200
3,087,700
-50.41%
PETRONET 28-Jul-16 296.35 -1.00 -0.34% 297.90
295.75
296.57 3,387,000 63,000 1.90% 687,000
2,130,000
-67.75%
ADANIENT 25-Aug-16 82.50 0.95 1.16% 83.30
81.75
82.70 3,320,000 528,000 18.91% 1,712,000
4,352,000
-60.66%
GRANULES 25-Aug-16 143.60 -0.35 -0.24% 145.00
143.00
143.94 3,300,000 505,000 18.07% 1,075,000
2,040,000
-47.30%
IOC 25-Aug-16 542.00 1.00 0.18% 548.45
541.30
544.21 3,268,500 588,000 21.94% 1,251,000
3,741,000
-66.56%
POWERGRID 25-Aug-16 169.45 -0.45 -0.26% 171.15
169.25
169.91 3,252,000 2,028,000 165.69% 2,368,000
1,352,000
75.15%
ASIANPAINT 28-Jul-16 1,060.25 -9.85 -0.92% 1,078.40
1,054.85
1,062.64 3,208,200 306,600 10.57% 1,174,800
2,244,000
-47.65%
BIOCON 28-Jul-16 811.60 0.35 0.04% 826.90
809.20
817.86 3,202,100 183,700 6.09% 4,076,600
11,897,600
-65.74%
PFC 25-Aug-16 221.90 -0.60 -0.27% 224.00
221.00
222.23 3,174,000 1,026,000 47.77% 1,476,000
2,562,000
-42.39%
CADILAHC 28-Jul-16 379.60 6.40 1.71% 381.70
373.95
377.72 3,094,400 307,200 11.02% 2,264,000
1,200,000
88.67%
MOTHERSUMI 25-Aug-16 322.70 2.10 0.66% 324.75
320.60
322.25 3,067,500 530,000 20.89% 1,280,000
2,692,500
-52.46%
COALINDIA 25-Aug-16 333.20 -2.55 -0.76% 335.50
333.10
334.21 3,012,400 1,468,800 95.15% 1,674,500
1,281,800
30.64%
ORIENTBANK 25-Aug-16 119.25 2.55 2.19% 122.00
117.40
120.65 2,970,000 1,062,000 55.66% 3,354,000
1,050,000
219.43%
SUNTV 25-Aug-16 437.00 0.10 0.02% 444.40
433.95
439.70 2,968,000 1,032,000 53.31% 1,698,000
3,202,000
-46.97%
HDFC 25-Aug-16 1,386.80 -4.15 -0.30% 1,392.00
1,373.85
1,385.23 2,966,500 1,513,500 104.16% 1,962,500
1,640,000
19.66%
EXIDEIND 25-Aug-16 182.45 -0.55 -0.30% 184.70
181.25
182.97 2,924,000 564,000 23.90% 1,220,000
1,776,000
-31.31%
DHFL 25-Aug-16 227.25 0.25 0.11% 229.00
226.25
227.44 2,916,000 699,000 31.53% 1,557,000
2,946,000
-47.15%
SRTRANSFIN 28-Jul-16 1,219.90 17.45 1.45% 1,224.90
1,201.55
1,213.71 2,820,000 81,600 2.98% 1,129,200
1,351,800
-16.47%
JUSTDIAL 28-Jul-16 548.00 -6.55 -1.18% 557.00
543.50
550.60 2,816,800 -62,400 -2.17% 1,016,800
1,415,200
-28.15%
JSWSTEEL 25-Aug-16 1,665.00 25.35 1.55% 1,668.00
1,639.50
1,657.53 2,811,000 417,600 17.45% 1,227,600
1,909,800
-35.72%
UPL 25-Aug-16 588.40 4.35 0.74% 593.20
581.05
588.29 2,802,000 242,400 9.47% 799,200
2,173,200
-63.22%
TATACOMM 28-Jul-16 464.65 -0.50 -0.11% 468.40
461.55
465.93 2,797,200 -33,600 -1.19% 589,400
1,436,400
-58.97%
RELINFRA 25-Aug-16 577.00 2.20 0.38% 581.10
572.40
577.13 2,752,100 547,300 24.82% 1,890,200
3,019,900
-37.41%
HEXAWARE 25-Aug-16 228.65 0.75 0.33% 229.60
226.85
228.49 2,736,000 298,000 12.22% 888,000
2,274,000
-60.95%
PTC 25-Aug-16 83.50 -0.30 -0.36% 84.25
83.20
83.62 2,624,000 968,000 58.45% 1,432,000
2,656,000
-46.08%
CEATLTD 28-Jul-16 903.85 -5.15 -0.57% 913.55
896.25
904.19 2,515,100 -150,500 -5.65% 436,800
2,692,900
-83.78%
KOTAKBANK 25-Aug-16 766.25 -4.10 -0.53% 771.75
765.70
768.29 2,509,600 862,400 52.36% 1,602,400
2,032,000
-21.14%
YESBANK 25-Aug-16 1,201.75 11.75 0.99% 1,204.60
1,185.00
1,198.45 2,484,300 1,274,700 105.38% 2,156,000
1,623,300
32.82%
HINDPETRO 25-Aug-16 1,203.50 -6.40 -0.53% 1,221.65
1,202.60
1,213.26 2,258,900 265,300 13.31% 731,500
2,002,000
-63.46%
ZEEL 25-Aug-16 477.30 -1.15 -0.24% 479.50
472.40
475.56 2,251,600 991,900 78.74% 1,354,600
1,797,900
-24.66%
TVSMOTOR 25-Aug-16 313.75 10.45 3.45% 316.75
304.75
312.27 2,228,000 428,000 23.78% 2,186,000
1,660,000
31.69%
JETAIRWAYS 25-Aug-16 572.25 -6.35 -1.10% 578.35
565.85
573.25 2,206,000 663,000 42.97% 1,199,000
1,345,000
-10.86%
HCLTECH 25-Aug-16 738.60 0.15 0.02% 742.80
733.55
738.90 2,188,900 588,700 36.79% 922,600
1,274,700
-27.62%
TATACHEM 28-Jul-16 465.00 -2.90 -0.62% 471.80
463.00
467.14 2,178,000 -24,000 -1.09% 1,029,000
3,439,500
-70.08%
MARUTI 28-Jul-16 4,535.00 -22.65 -0.50% 4,580.45
4,496.05
4,533.76 2,154,150 310,350 16.83% 1,548,900
2,192,550
-29.36%
TATACHEM 25-Aug-16 458.30 -2.15 -0.47% 464.60
455.80
459.85 2,142,000 186,000 9.51% 630,000
2,520,000
-75.00%
COLPAL 28-Jul-16 963.75 6.30 0.66% 967.00
957.50
963.07 2,119,600 97,300 4.81% 519,400
658,000
-21.06%
CASTROLIND 25-Aug-16 415.50 2.60 0.63% 417.10
413.80
415.44 2,097,200 574,000 37.68% 879,200
1,808,800
-51.39%
LT 25-Aug-16 1,584.40 4.65 0.29% 1,590.75
1,576.45
1,583.74 2,077,500 669,500 47.55% 1,050,000
1,215,000
-13.58%
CENTURYTEX 25-Aug-16 711.75 6.45 0.91% 714.95
704.65
711.23 2,072,400 792,000 61.86% 1,281,500
1,271,600
0.78%
MINDTREE 28-Jul-16 563.90 10.40 1.88% 565.60
553.40
560.74 2,063,200 -84,800 -3.95% 537,600
1,071,200
-49.81%
M&M 25-Aug-16 1,476.75 2.05 0.14% 1,481.80
1,471.30
1,476.36 2,030,000 982,500 93.79% 1,193,500
1,230,000
-2.97%
BHARATFIN 25-Aug-16 888.20 18.40 2.12% 914.10
868.70
892.79 2,024,000 976,000 93.13% 2,357,000
1,553,000
51.77%
SKSMICRO 25-Aug-16 743.00 -6.25 -0.83% 751.90
739.05
745.28 2,024,000 976,000 93.13% 8,000
8,000
0.00%
IRB 25-Aug-16 218.35 -0.60 -0.27% 220.00
217.00
218.35 2,007,500 515,000 34.51% 727,500
1,777,500
-59.07%
VOLTAS 25-Aug-16 340.25 3.65 1.08% 343.75
337.75
340.73 1,990,000 740,000 59.20% 1,524,000
1,748,000
-12.81%
GLENMARK 28-Jul-16 857.05 -10.00 -1.15% 870.00
857.00
861.11 1,981,000 54,600 2.83% 457,100
1,038,100
-55.97%
AMBUJACEM 25-Aug-16 272.90 3.80 1.41% 274.15
270.70
273.07 1,962,500 845,000 75.62% 1,500,000
1,587,500
-5.51%
BANKNIFTY 28-Jul-16 19,038.15 25.60 0.13% 19,065.55
18,901.50
19,010.87 1,924,360 140,000 7.85% 1,165,320
3,535,200
-67.04%
ARVIND 25-Aug-16 313.50 -0.85 -0.27% 315.65
312.10
313.41 1,914,000 510,000 36.32% 1,056,000
1,008,000
4.76%
WOCKPHARMA 28-Jul-16 976.00 -3.35 -0.34% 988.00
974.90
978.91 1,901,400 -57,000 -2.91% 226,200
892,800
-74.66%
ENGINERSIN 25-Aug-16 229.25 -0.55 -0.24% 233.80
228.85
230.34 1,890,000 388,500 25.87% 1,102,500
1,904,000
-42.10%
HINDZINC 25-Aug-16 199.50 1.50 0.76% 200.80
199.00
199.98 1,814,400 441,600 32.17% 1,132,800
1,705,600
-33.58%
GAIL 25-Aug-16 395.65 0.90 0.23% 400.00
394.70
397.34 1,792,500 732,000 69.02% 1,665,000
1,401,000
18.84%
BIOCON 25-Aug-16 818.00 2.00 0.25% 831.25
814.15
821.87 1,780,900 234,300 15.15% 1,017,500
2,339,700
-56.51%
DIVISLAB 28-Jul-16 1,200.50 -2.40 -0.20% 1,207.80
1,189.30
1,197.28 1,767,600 0 0.00% 670,200
654,600
2.38%
GMRINFRA 29-Sep-16 14.90 0.25 1.71% 14.90
14.90
14.90 1,755,000 90,000 5.41% 135,000
90,000
50.00%
IGL 28-Jul-16 633.85 9.50 1.52% 633.90
626.35
629.77 1,752,300 28,600 1.66% 797,500
1,042,800
-23.52%
KPIT 25-Aug-16 134.95 0.45 0.33% 136.40
134.50
135.34 1,732,000 360,000 26.24% 728,000
1,292,000
-43.65%
DRREDDY 28-Jul-16 3,454.45 -24.95 -0.72% 3,517.90
3,442.00
3,476.52 1,723,200 138,200 8.72% 1,129,400
1,879,200
-39.90%
INFRATEL 25-Aug-16 365.90 0.80 0.22% 370.00
361.75
364.48 1,660,400 1,208,200 267.18% 1,786,400
506,800
252.49%
ABIRLANUVO 28-Jul-16 1,416.50 -6.40 -0.45% 1,447.00
1,409.00
1,427.74 1,651,500 -30,750 -1.83% 1,095,000
2,745,000
-60.11%
CADILAHC 25-Aug-16 381.50 6.25 1.67% 384.00
376.10
379.44 1,593,600 912,000 133.80% 1,372,800
761,600
80.25%
TCS 25-Aug-16 2,554.85 -13.00 -0.51% 2,574.40
2,547.10
2,556.60 1,589,500 583,750 58.04% 852,250
1,371,500
-37.86%
HAVELLS 25-Aug-16 383.95 0.90 0.23% 386.15
382.00
383.83 1,586,000 290,000 22.38% 716,000
2,460,000
-70.89%
LUPIN 25-Aug-16 1,708.20 -19.95 -1.15% 1,718.50
1,703.60
1,708.74 1,585,800 848,400 115.05% 1,090,200
671,700
62.30%
CESC 28-Jul-16 627.85 9.85 1.59% 634.90
618.00
628.92 1,546,600 -1,100 -0.07% 1,556,500
1,590,600
-2.14%
WIPRO 25-Aug-16 549.50 2.70 0.49% 553.95
545.05
550.78 1,521,000 621,000 69.00% 903,000
1,051,000
-14.08%
JUBLFOOD 28-Jul-16 1,200.55 25.65 2.18% 1,207.95
1,180.00
1,196.50 1,495,500 11,500 0.77% 763,000
1,009,000
-24.38%
BATAINDIA 28-Jul-16 576.65 1.35 0.23% 578.30
572.95
576.27 1,445,400 8,800 0.61% 312,400
1,207,800
-74.13%
BAJAJ-AUTO 28-Jul-16 2,701.00 2.50 0.09% 2,711.80
2,692.00
2,701.10 1,442,500 40,250 2.87% 519,250
1,114,000
-53.39%
DABUR 25-Aug-16 306.00 -2.10 -0.68% 308.05
305.15
306.73 1,425,000 545,000 61.93% 950,000
1,252,500
-24.15%
GODREJIND 28-Jul-16 438.45 -1.30 -0.30% 444.00
437.00
439.56 1,411,500 -54,000 -3.68% 289,500
649,500
-55.43%
TECHM 25-Aug-16 500.50 0.10 0.02% 504.85
498.55
501.78 1,386,000 548,900 65.57% 806,300
820,600
-1.74%
HINDUNILVR 25-Aug-16 909.05 -4.25 -0.47% 914.70
906.15
909.36 1,383,600 706,200 104.25% 937,800
684,000
37.11%
BRITANNIA 28-Jul-16 2,831.50 -16.85 -0.59% 2,861.80
2,820.20
2,836.12 1,381,800 48,000 3.60% 162,400
207,400
-21.70%
BEL 28-Jul-16 1,240.45 -6.10 -0.49% 1,250.00
1,240.05
1,245.28 1,368,450 -72,000 -5.00% 331,200
1,040,400
-68.17%
IBULHSGFIN 25-Aug-16 753.30 13.45 1.82% 763.40
743.75
752.94 1,349,600 268,000 24.78% 872,000
2,329,600
-62.57%
MCDOWELL-N 28-Jul-16 2,501.00 35.15 1.43% 2,523.50
2,472.55
2,498.60 1,344,250 -35,750 -2.59% 453,250
1,004,000
-54.86%
PIDILITIND 28-Jul-16 732.80 -4.20 -0.57% 740.00
732.10
736.26 1,295,000 0 0.00% 443,000
2,073,000
-78.63%
INDUSINDBK 25-Aug-16 1,172.60 8.05 0.69% 1,174.15
1,158.90
1,167.38 1,281,000 658,800 105.88% 877,800
812,400
8.05%
TATAELXSI 28-Jul-16 1,636.00 21.65 1.34% 1,648.05
1,617.10
1,632.64 1,259,700 18,000 1.45% 317,100
845,400
-62.49%
ACC 28-Jul-16 1,696.55 15.45 0.92% 1,714.00
1,687.85
1,704.11 1,230,800 110,000 9.81% 751,200
847,600
-11.37%
UBL 28-Jul-16 784.95 5.00 0.64% 789.90
774.35
785.21 1,216,600 2,800 0.23% 179,200
164,500
8.94%
KSCL 25-Aug-16 385.55 2.80 0.73% 390.15
383.60
385.42 1,185,000 378,000 46.84% 526,500
391,500
34.48%
BEML 28-Jul-16 990.20 6.10 0.62% 998.25
980.00
990.84 1,147,000 6,500 0.57% 364,500
565,500
-35.54%
ASIANPAINT 25-Aug-16 1,065.20 -10.60 -0.99% 1,080.00
1,060.45
1,067.66 1,105,800 539,400 95.23% 808,200
787,800
2.59%
ONGC 29-Sep-16 227.65 1.00 0.44% 228.75
226.80
227.78 1,105,000 227,500 25.93% 252,500
652,500
-61.30%
MINDTREE 25-Aug-16 565.60 9.90 1.78% 567.60
556.85
562.48 1,080,000 -800 -0.07% 251,200
580,800
-56.75%
NHPC 29-Sep-16 25.20 0.05 0.20% 0.00
0.00
0.00 999,000 0 0.00% 0
162,000
-
MCLEODRUSS 25-Aug-16 207.50 -0.15 -0.07% 210.95
206.80
208.18 954,000 321,000 50.71% 1,080,000
1,008,000
7.14%
SIEMENS 28-Jul-16 1,335.10 -13.05 -0.97% 1,349.90
1,329.00
1,336.93 937,500 13,500 1.46% 204,500
542,500
-62.30%
HEROMOTOCO 28-Jul-16 3,257.00 -31.75 -0.97% 3,289.60
3,255.15
3,268.46 932,200 79,200 9.28% 387,200
428,200
-9.57%
OIL 28-Jul-16 375.35 -0.65 -0.17% 376.30
374.15
375.39 860,200 -15,300 -1.75% 120,700
428,400
-71.83%
ULTRACEMCO 28-Jul-16 3,633.00 -43.00 -1.17% 3,700.00
3,631.55
3,672.37 859,200 7,800 0.92% 236,200
603,600
-60.87%
TATAPOWER 29-Sep-16 72.00 0.15 0.21% 72.50
71.70
72.23 855,000 180,000 26.67% 198,000
72,000
175.00%
TATACOMM 25-Aug-16 469.00 1.55 0.33% 471.00
464.20
468.70 840,000 109,200 14.94% 205,800
585,200
-64.83%
JUSTDIAL 25-Aug-16 548.35 -6.60 -1.19% 557.15
544.85
549.93 834,400 156,800 23.14% 470,400
577,600
-18.56%
SBIN 29-Sep-16 231.70 0.30 0.13% 233.25
231.00
232.29 831,000 33,000 4.14% 93,000
207,000
-55.07%
BANKNIFTY 25-Aug-16 19,123.00 17.75 0.09% 19,167.85
19,019.20
19,111.46 822,480 271,160 49.18% 429,920
538,600
-20.18%
COLPAL 25-Aug-16 958.00 5.40 0.57% 960.15
954.05
957.26 812,000 311,500 62.24% 393,400
487,200
-19.25%
DIVISLAB 25-Aug-16 1,206.00 -3.10 -0.26% 1,213.30
1,195.30
1,203.02 801,000 449,400 127.82% 505,800
303,600
66.60%
MARUTI 25-Aug-16 4,550.00 -32.15 -0.70% 4,614.80
4,524.00
4,558.03 799,800 305,700 61.87% 570,900
787,200
-27.48%
NIFTY 29-Sep-16 8,728.20 5.95 0.07% 8,735.80
8,709.40
8,725.42 787,875 80,325 11.35% 135,825
251,775
-46.05%
MCDOWELL-N 25-Aug-16 2,520.00 38.60 1.56% 2,535.00
2,492.65
2,512.82 775,750 93,000 13.62% 279,500
623,250
-55.15%
ABIRLANUVO 25-Aug-16 1,425.45 -3.75 -0.26% 1,453.70
1,415.00
1,433.07 772,500 150,750 24.25% 448,500
1,012,500
-55.70%
GRASIM 28-Jul-16 4,883.90 5.25 0.11% 4,913.00
4,861.00
4,888.06 764,550 77,400 11.26% 202,350
463,500
-56.34%
SRTRANSFIN 25-Aug-16 1,224.00 14.80 1.22% 1,231.50
1,209.00
1,220.56 755,400 322,800 74.62% 567,000
444,000
27.70%
NIITTECH 28-Jul-16 473.00 10.35 2.24% 477.40
463.85
470.56 754,000 -12,000 -1.57% 310,000
176,000
76.14%
CUMMINSIND 28-Jul-16 881.60 6.20 0.71% 885.15
862.85
881.66 752,400 -4,200 -0.56% 105,600
207,000
-48.99%
PETRONET 25-Aug-16 297.90 -0.90 -0.30% 299.05
297.15
297.91 747,000 255,000 51.83% 516,000
645,000
-20.00%
STAR 28-Jul-16 1,163.55 -2.95 -0.25% 1,172.55
1,158.00
1,166.60 715,500 -75,000 -9.49% 391,000
775,000
-49.55%
GLENMARK 25-Aug-16 862.10 -7.20 -0.83% 873.15
860.10
863.41 700,000 161,700 30.04% 239,400
577,500
-58.55%
HINDPETRO 29-Sep-16 1,215.35 13.35 1.11% 1,215.35
1,202.00
1,210.92 676,900 2,100 0.31% 4,900
32,200
-84.78%
BAJAJ-AUTO 25-Aug-16 2,713.00 3.10 0.11% 2,735.60
2,705.05
2,713.05 655,250 324,250 97.96% 415,500
508,750
-18.33%
BEL 25-Aug-16 1,240.65 -2.95 -0.24% 1,248.00
1,239.25
1,243.69 621,450 127,350 25.77% 242,100
695,250
-65.18%
APOLLOHOSP 28-Jul-16 1,357.40 3.35 0.25% 1,365.00
1,349.80
1,356.77 609,200 -8,800 -1.42% 218,000
283,600
-23.13%
WOCKPHARMA 25-Aug-16 981.20 -3.25 -0.33% 990.65
980.40
983.48 592,800 76,800 14.88% 117,000
267,000
-56.18%
CONCOR 28-Jul-16 1,455.00 -27.85 -1.88% 1,498.00
1,402.95
1,449.02 578,500 47,500 8.95% 269,000
355,000
-24.23%
PCJEWELLER 28-Jul-16 423.80 -6.20 -1.44% 430.55
421.20
424.29 532,500 -22,500 -4.05% 234,000
1,452,000
-83.88%
CEATLTD 25-Aug-16 909.85 -4.30 -0.47% 918.00
902.00
908.27 499,800 53,200 11.91% 137,200
627,900
-78.15%
AMARAJABAT 28-Jul-16 903.30 -2.10 -0.23% 908.90
901.00
904.42 496,800 -61,200 -10.97% 294,600
652,200
-54.83%
SRF 28-Jul-16 1,414.95 20.40 1.46% 1,422.00
1,400.00
1,409.71 485,000 -5,500 -1.12% 323,000
478,500
-32.50%
DRREDDY 25-Aug-16 3,474.80 -22.30 -0.64% 3,536.50
3,462.85
3,496.45 480,000 140,600 41.43% 355,200
561,600
-36.75%
RPOWER 29-Sep-16 56.50 3.35 6.30% 56.50
55.15
56.05 480,000 12,000 2.56% 48,000
24,000
100.00%
BAJFINANCE 28-Jul-16 9,361.70 351.80 3.90% 9,365.00
8,901.00
9,122.76 478,250 48,375 11.25% 670,000
401,000
67.08%
CESC 25-Aug-16 630.45 8.15 1.31% 637.55
622.00
632.57 464,200 293,700 172.26% 558,800
401,500
39.18%
AJANTPHARM 28-Jul-16 1,674.35 19.25 1.16% 1,681.00
1,654.05
1,668.83 443,600 22,400 5.32% 302,000
610,800
-50.56%
GRASIM 25-Aug-16 4,905.00 -0.75 -0.02% 4,937.65
4,860.60
4,912.03 434,400 102,900 31.04% 129,150
372,750
-65.35%
GODREJCP 28-Jul-16 1,598.00 -48.05 -2.92% 1,647.05
1,595.00
1,610.58 423,200 -6,000 -1.40% 160,800
225,200
-28.60%
ICIL 28-Jul-16 885.50 -0.10 -0.01% 890.00
883.00
886.90 412,200 -14,400 -3.38% 102,000
178,200
-42.76%
TATAELXSI 25-Aug-16 1,647.80 24.80 1.53% 1,656.00
1,629.35
1,642.54 402,600 54,300 15.59% 148,200
359,400
-58.76%
PNB 29-Sep-16 131.60 11.80 9.85% 134.85
131.00
132.52 392,000 28,000 7.69% 63,000
0
-
PIDILITIND 25-Aug-16 736.60 -4.00 -0.54% 743.95
736.25
739.71 381,000 67,000 21.34% 209,000
596,000
-64.93%
RECLTD 29-Sep-16 213.00 -1.50 -0.70% 214.65
212.40
213.29 381,000 0 0.00% 60,000
99,000
-39.39%
ACC 25-Aug-16 1,694.15 12.15 0.72% 1,713.70
1,680.00
1,703.63 376,800 159,600 73.48% 298,800
288,000
3.75%
HEROMOTOCO 25-Aug-16 3,239.50 -36.10 -1.10% 3,272.55
3,239.50
3,252.51 341,000 204,000 148.91% 273,600
124,200
120.29%
BATAINDIA 25-Aug-16 580.05 2.00 0.35% 580.65
576.00
579.19 326,700 29,700 10.00% 152,900
398,200
-61.60%
TORNTPHARM 28-Jul-16 1,469.95 6.45 0.44% 1,476.85
1,462.05
1,470.86 324,000 -4,400 -1.34% 56,000
131,200
-57.32%
JUBLFOOD 25-Aug-16 1,202.50 26.15 2.22% 1,209.70
1,186.00
1,199.72 322,000 176,500 121.31% 311,000
318,500
-2.35%
S&P500 19-Aug-16 2,164.00 -4.25 -0.20% 2,165.50
2,163.75
2,164.25 318,500 -1,000 -0.31% 3,500
251,775
-98.61%
GODREJIND 25-Aug-16 437.05 -2.50 -0.57% 443.65
437.00
438.65 306,000 64,500 26.71% 157,500
345,000
-54.35%
BHEL 29-Sep-16 147.00 -1.05 -0.71% 150.00
147.00
148.03 300,000 15,000 5.26% 55,000
115,000
-52.17%
SIEMENS 25-Aug-16 1,339.50 -10.00 -0.74% 1,348.80
1,334.00
1,339.71 300,000 29,500 10.91% 100,500
248,500
-59.56%
BHARTIARTL 29-Sep-16 369.30 -0.70 -0.19% 369.40
366.25
367.43 286,500 66,000 29.93% 78,000
81,000
-3.70%
OIL 25-Aug-16 377.50 -0.50 -0.13% 378.00
376.95
377.33 282,200 34,000 13.70% 54,400
190,400
-71.43%
STAR 25-Aug-16 1,167.55 -3.55 -0.30% 1,178.00
1,156.00
1,171.17 281,500 63,000 28.83% 220,500
349,500
-36.91%
RCOM 29-Sep-16 49.90 0.00 0.00% 0.00
0.00
0.00 260,000 0 0.00% 0
0
-
ULTRACEMCO 25-Aug-16 3,673.65 -22.45 -0.61% 3,720.00
3,673.10
3,690.45 254,600 78,400 44.49% 107,000
168,400
-36.46%
ASHOKLEY 29-Sep-16 96.75 -0.65 -0.67% 97.10
96.75
96.87 252,000 14,000 5.88% 42,000
77,000
-45.45%
SAIL 29-Sep-16 48.65 0.50 1.04% 48.95
48.65
48.90 252,000 36,000 16.67% 48,000
36,000
33.33%
IGL 25-Aug-16 636.85 10.00 1.60% 636.85
629.60
632.78 239,800 78,100 48.30% 231,000
189,200
22.09%
BRITANNIA 25-Aug-16 2,829.40 -14.10 -0.50% 2,861.65
2,816.00
2,832.41 237,800 103,400 76.93% 134,400
113,800
18.10%
VEDL 29-Sep-16 172.50 -0.50 -0.29% 173.40
172.00
172.45 222,000 6,000 2.78% 48,000
102,000
-52.94%
BAJFINANCE 25-Aug-16 9,418.95 364.90 4.03% 9,418.95
8,955.85
9,156.16 221,750 72,125 48.20% 190,375
144,125
32.09%
BANKINDIA 29-Sep-16 111.15 3.95 3.68% 112.70
110.75
111.50 216,000 138,000 176.92% 192,000
42,000
357.14%
BEML 25-Aug-16 996.55 7.05 0.71% 1,003.00
985.50
995.77 209,000 28,000 15.47% 110,000
169,500
-35.10%
ICIL 25-Aug-16 888.00 -1.20 -0.13% 894.45
886.55
891.09 197,400 16,200 8.94% 73,200
159,600
-54.14%
APOLLOHOSP 25-Aug-16 1,365.85 3.55 0.26% 1,371.75
1,357.60
1,363.63 193,200 98,400 103.80% 158,000
111,200
42.09%
AMARAJABAT 25-Aug-16 904.90 -5.40 -0.59% 913.50
902.55
907.77 191,400 39,000 25.59% 178,800
222,600
-19.68%
NIITTECH 25-Aug-16 476.00 10.55 2.27% 479.95
467.20
473.59 189,000 58,000 44.27% 129,000
65,000
98.46%
PTC 29-Sep-16 81.75 -0.20 -0.24% 82.40
81.75
82.11 184,000 40,000 27.78% 40,000
24,000
66.67%
ICICIBANK 29-Sep-16 270.30 -1.05 -0.39% 272.45
268.95
269.93 180,000 20,000 12.50% 40,000
112,500
-64.44%
CANBK 29-Sep-16 257.00 9.05 3.65% 258.75
244.35
256.09 168,000 54,000 47.37% 99,000
6,000
1,550.00%
PCJEWELLER 25-Aug-16 421.00 -4.95 -1.16% 427.75
418.30
421.57 168,000 9,000 5.66% 46,500
223,500
-79.19%
CUMMINSIND 25-Aug-16 862.70 2.45 0.28% 868.25
859.50
864.94 166,800 35,400 26.94% 67,800
99,000
-31.52%
HDFCBANK 29-Sep-16 1,263.10 -2.45 -0.19% 1,263.65
1,261.45
1,262.43 163,500 4,000 2.51% 6,500
6,000
8.33%
UBL 25-Aug-16 791.75 6.85 0.87% 794.15
780.05
790.08 162,400 98,000 152.17% 128,100
42,000
205.00%
ORIENTBANK 29-Sep-16 120.65 4.90 4.23% 120.65
120.65
120.65 162,000 6,000 3.85% 6,000
0
-
CAIRN 29-Sep-16 200.00 -2.55 -1.26% 202.90
199.40
200.09 147,000 94,500 180.00% 133,000
66,500
100.00%
EICHERMOT 28-Jul-16 19,973.30 -24.65 -0.12% 19,998.95
19,872.00
19,925.73 146,000 5,600 3.99% 23,250
57,950
-59.88%
ALBK 29-Sep-16 81.15 2.15 2.72% 81.60
81.15
81.33 140,000 30,000 27.27% 30,000
40,000
-25.00%
JPASSOCIAT 29-Sep-16 12.70 0.00 0.00% 0.00
0.00
0.00 136,000 0 0.00% 0
0
-
IDEA 29-Sep-16 109.00 1.35 1.25% 109.00
107.55
107.86 135,000 -25,000 -15.63% 40,000
20,000
100.00%
CONCOR 25-Aug-16 1,462.75 -25.30 -1.70% 1,504.60
1,412.00
1,456.99 126,500 45,000 55.21% 120,500
137,500
-12.36%
TATAMOTORS 29-Sep-16 515.05 1.35 0.26% 521.05
513.70
515.90 111,000 3,000 2.78% 6,000
28,500
-78.95%
DLF 29-Sep-16 164.50 -0.80 -0.48% 164.50
164.50
164.50 110,000 5,000 4.76% 5,000
45,000
-88.89%
SRF 25-Aug-16 1,425.00 23.40 1.67% 1,429.45
1,407.50
1,417.26 105,500 49,500 88.39% 122,000
111,000
9.91%
TATASTEEL 29-Sep-16 368.35 8.20 2.28% 368.45
364.00
367.29 100,000 2,000 2.04% 20,000
12,000
66.67%
HINDALCO 29-Sep-16 135.95 -0.25 -0.18% 136.55
135.95
136.25 98,000 7,000 7.69% 14,000
42,000
-66.67%
AJANTPHARM 25-Aug-16 1,682.50 15.55 0.93% 1,689.90
1,663.95
1,677.06 91,600 5,200 6.02% 54,000
120,800
-55.30%
FEDERALBNK 29-Sep-16 66.30 1.40 2.16% 66.30
66.10
66.20 88,000 22,000 33.33% 22,000
11,000
100.00%
RELCAPITAL 29-Sep-16 432.00 12.35 2.94% 432.00
428.00
430.78 84,000 -1,500 -1.75% 22,500
48,000
-53.13%
GAIL 29-Sep-16 399.35 5.35 1.36% 399.35
398.20
398.97 82,500 9,000 12.24% 9,000
4,500
100.00%
JISLJALEQS 29-Sep-16 71.30 0.00 0.00% 0.00
0.00
70.90 81,000 18,000 28.57% 18,000
9,000
100.00%
BANKBARODA 29-Sep-16 159.95 1.85 1.17% 160.30
159.00
159.75 80,500 3,500 4.55% 10,500
17,500
-40.00%
OFSS 28-Jul-16 3,565.45 -12.15 -0.34% 3,589.95
3,565.45
3,574.20 80,400 -300 -0.37% 5,250
6,600
-20.45%
GODREJCP 25-Aug-16 1,608.00 -44.10 -2.67% 1,653.95
1,605.00
1,615.09 80,000 31,200 63.93% 70,800
86,000
-17.67%
YESBANK 29-Sep-16 1,205.85 14.90 1.25% 1,208.00
1,192.00
1,201.25 78,400 2,100 2.75% 14,000
27,300
-48.72%
IDBI 29-Sep-16 75.90 1.90 2.57% 75.90
75.50
75.70 72,000 0 0.00% 16,000
24,000
-33.33%
UNIONBANK 29-Sep-16 134.00 1.80 1.36% 135.95
134.00
135.15 72,000 20,000 38.46% 32,000
40,000
-20.00%
COALINDIA 29-Sep-16 332.00 -1.00 -0.30% 333.60
332.00
332.53 71,400 0 0.00% 5,100
1,700
200.00%
INDIACEM 29-Sep-16 118.00 0.00 0.00% 0.00
0.00
0.00 70,000 0 0.00% 0
0
-
AXISBANK 29-Sep-16 557.00 11.00 2.01% 557.00
544.40
550.61 69,600 1,200 1.75% 12,000
40,800
-70.59%
INFY 29-Sep-16 1,100.90 4.75 0.43% 1,100.90
1,097.20
1,099.78 65,000 -500 -0.76% 5,000
14,500
-65.52%
BPCL 29-Sep-16 596.10 -2.05 -0.34% 603.85
596.10
600.28 64,800 -3,600 -5.26% 14,400
15,600
-7.69%
BOSCHLTD 28-Jul-16 24,410.05 -121.80 -0.50% 24,564.55
24,363.25
24,446.90 64,400 1,600 2.55% 15,300
22,500
-32.00%
RELIANCE 29-Sep-16 1,041.35 6.85 0.66% 1,043.00
1,030.60
1,038.46 61,000 15,500 34.07% 25,000
18,000
38.89%
TORNTPHARM 25-Aug-16 1,476.75 3.75 0.25% 1,484.90
1,465.95
1,478.92 54,800 11,200 25.69% 20,400
39,600
-48.48%
L&TFH 29-Sep-16 77.00 0.00 0.00% 0.00
0.00
0.00 54,000 0 0.00% 0
9,000
-
ANDHRABANK 29-Sep-16 61.45 -0.25 -0.41% 0.00
0.00
0.00 50,000 0 0.00% 0
30,000
-
RELINFRA 29-Sep-16 573.00 4.00 0.70% 575.55
573.00
574.07 48,100 2,600 5.71% 5,200
14,300
-63.64%
MINDTREE 29-Sep-16 565.95 9.95 1.79% 565.95
558.95
565.25 47,200 -9,600 -16.90% 11,200
3,200
250.00%
EICHERMOT 25-Aug-16 20,096.40 -6.35 -0.03% 20,295.45
20,001.10
20,041.24 45,950 16,450 55.76% 20,200
24,200
-16.53%
PFC 29-Sep-16 193.00 -1.50 -0.77% 0.00
0.00
0.00 45,000 0 0.00% 0
0
-
IFCI 29-Sep-16 30.30 0.00 0.00% 0.00
0.00
0.00 44,000 0 0.00% 0
22,000
-
ITC 29-Sep-16 255.85 1.45 0.57% 255.90
254.55
255.25 43,200 7,200 20.00% 19,200
43,200
-55.56%
NTPC 29-Sep-16 158.00 0.00 0.00% 0.00
0.00
0.00 40,000 0 0.00% 0
4,000
-
IDFC 29-Sep-16 54.70 0.00 0.00% 0.00
0.00
0.00 39,600 0 0.00% 0
39,600
-
MRF 28-Jul-16 34,598.80 -199.30 -0.57% 34,960.10
34,470.55
34,674.50 38,400 810 2.15% 7,155
24,585
-70.90%
SYNDIBANK 29-Sep-16 79.55 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
36,000
-
PAGEIND 28-Jul-16 13,510.05 -143.70 -1.05% 13,750.00
13,510.00
13,607.21 35,350 0 0.00% 5,550
15,550
-64.31%
SINTEX 29-Sep-16 80.60 0.00 0.00% 0.00
0.00
0.00 35,000 0 0.00% 0
0
-
SUNPHARMA 29-Sep-16 811.35 -0.65 -0.08% 813.80
810.00
811.40 34,200 2,400 7.55% 5,400
9,000
-40.00%
TV18BRDCST 29-Sep-16 40.45 0.00 0.00% 0.00
0.00
0.00 34,000 0 0.00% 0
0
-
IOC 29-Sep-16 540.00 -1.50 -0.28% 542.25
539.75
540.43 33,000 0 0.00% 9,000
6,000
50.00%
DHFL 29-Sep-16 230.00 5.00 2.22% 230.00
229.20
229.60 30,000 3,000 11.11% 6,000
18,000
-66.67%
SOUTHBANK 29-Sep-16 22.10 -0.70 -3.07% 22.10
22.10
22.10 30,000 30,000 0.00% 30,000
0
-
BHARATFIN 25-Aug-16 888.20 18.40 2.12% 914.10
868.70
892.79 29,000 0 0.00% 2,357,000
1,553,000
51.77%
SKSMICRO 25-Aug-16 743.00 -6.25 -0.83% 751.90
739.05
745.28 29,000 0 0.00% 8,000
8,000
0.00%
NIFTYIT 28-Jul-16 10,862.00 27.00 0.25% 10,867.00
10,815.00
10,854.08 28,950 -500 -1.70% 2,400
251,775
-99.05%
LT 29-Sep-16 1,592.75 4.70 0.30% 1,592.75
1,587.70
1,590.23 28,500 4,000 16.33% 4,500
22,000
-79.55%
NCC 29-Sep-16 82.80 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
16,000
-
BOSCHLTD 25-Aug-16 24,581.80 -88.50 -0.36% 24,692.75
24,502.75
24,569.42 23,650 9,850 71.38% 12,600
12,350
2.02%
MRF 25-Aug-16 34,680.40 -212.15 -0.61% 35,090.00
34,600.00
34,786.70 22,485 2,835 14.43% 5,430
12,750
-57.41%
BANKNIFTY 29-Sep-16 19,240.00 50.45 0.26% 19,247.80
19,143.45
19,192.16 20,640 880 4.45% 3,280
10,040
-67.33%
ADANIPOWER 29-Sep-16 29.20 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
0
-
NMDC 29-Sep-16 100.70 1.20 1.21% 100.70
100.70
100.70 18,000 0 0.00% 6,000
6,000
0.00%
BHARATFIN 29-Sep-16 900.00 32.00 3.69% 900.20
876.25
892.20 18,000 1,000 5.88% 5,000
6,000
-16.67%
TCS 29-Sep-16 2,562.00 -18.00 -0.70% 2,562.00
2,562.00
2,562.00 17,750 0 0.00% 250
7,500
-96.67%
MOTHERSUMI 29-Sep-16 326.00 5.00 1.56% 326.00
326.00
326.00 17,500 2,500 16.67% 2,500
5,000
-50.00%
LICHSGFIN 29-Sep-16 524.00 7.00 1.35% 524.00
516.30
520.70 16,500 -1,100 -6.25% 6,600
1,100
500.00%
HDIL 29-Sep-16 103.00 3.00 3.00% 103.00
103.00
103.00 16,000 8,000 100.00% 8,000
0
-
POWERGRID 29-Sep-16 170.30 2.15 1.28% 170.30
170.30
170.30 16,000 4,000 33.33% 4,000
4,000
0.00%
DJIA 19-Aug-16 18,455.00 -45.00 -0.24% 18,460.00
18,450.00
18,458.10 15,480 -90 -0.58% 750
10,040
-92.53%
GRASIM 29-Sep-16 4,934.15 234.15 4.98% 4,934.15
4,933.95
4,934.05 15,150 15,000 10,000.00% 15,000
0
-
M&MFIN 29-Sep-16 320.90 6.00 1.91% 320.90
320.90
320.90 15,000 0 0.00% 2,500
10,000
-75.00%
HEROMOTOCO 29-Sep-16 3,276.75 2.95 0.09% 3,276.75
3,276.75
3,276.75 14,800 0 0.00% 200
1,000
-80.00%
INDUSINDBK 29-Sep-16 1,172.00 0.00 0.00% 0.00
0.00
0.00 14,400 0 0.00% 0
3,600
-
AUROPHARMA 29-Sep-16 804.20 -5.75 -0.71% 809.95
804.20
806.11 12,600 0 0.00% 2,100
1,400
50.00%
HCLTECH 29-Sep-16 745.55 7.00 0.95% 745.55
745.55
745.55 12,600 0 0.00% 700
1,400
-50.00%
BHARATFORG 29-Sep-16 742.00 2.00 0.27% 747.00
742.00
743.61 12,000 600 5.26% 2,400
3,600
-33.33%
CROMPGREAV 29-Sep-16 74.50 2.40 3.33% 74.50
74.50
74.50 12,000 0 0.00% 12,000
0
-
KPIT 29-Sep-16 135.55 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
8,000
-
SUNTV 29-Sep-16 438.00 0.95 0.22% 440.00
437.00
438.75 12,000 2,000 20.00% 8,000
10,000
-20.00%
BIOCON 29-Sep-16 818.90 0.00 0.00% 829.00
818.90
822.97 11,000 -1,100 -9.09% 4,400
13,200
-66.67%
ACC 29-Sep-16 1,723.85 21.35 1.25% 1,723.85
1,723.85
1,723.85 10,800 400 3.85% 400
0
-
AMBUJACEM 29-Sep-16 274.20 4.20 1.56% 274.20
274.20
274.20 10,000 0 0.00% 2,500
2,500
0.00%
GRANULES 29-Sep-16 145.20 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
IBREALEST 29-Sep-16 88.50 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
ADANIPORTS 29-Sep-16 228.95 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
7,500
-
UPL 29-Sep-16 585.05 0.00 0.00% 0.00
0.00
0.00 9,600 0 0.00% 0
9,600
-
CIPLA 29-Sep-16 532.50 9.45 1.81% 532.50
530.00
531.25 9,000 1,000 12.50% 2,000
3,000
-33.33%
JINDALSTEL 29-Sep-16 78.05 8.95 12.95% 78.05
75.00
76.52 9,000 9,000 0.00% 18,000
0
-
TATAGLOBAL 29-Sep-16 131.50 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
JUSTDIAL 29-Sep-16 553.25 -1.45 -0.26% 553.25
553.25
553.25 8,800 800 10.00% 800
3,200
-75.00%
MARUTI 29-Sep-16 4,551.00 -43.55 -0.95% 4,551.00
4,510.45
4,530.47 8,550 0 0.00% 600
2,100
-71.43%
DABUR 29-Sep-16 311.00 2.90 0.94% 311.00
305.15
308.07 7,500 2,500 50.00% 5,000
5,000
0.00%
PAGEIND 25-Aug-16 13,500.00 -189.65 -1.39% 13,826.50
13,500.00
13,583.07 7,500 1,750 30.43% 4,750
5,050
-5.94%
TECHM 29-Sep-16 502.00 0.00 0.00% 0.00
0.00
0.00 6,600 0 0.00% 0
4,400
-
ZEEL 29-Sep-16 463.00 0.00 0.00% 0.00
0.00
0.00 6,500 0 0.00% 0
0
-
APOLLOTYRE 29-Sep-16 164.55 3.55 2.20% 164.55
163.80
164.17 6,000 0 0.00% 6,000
0
-
BEL 29-Sep-16 1,238.00 0.00 0.00% 0.00
0.00
0.00 5,400 0 0.00% 0
2,700
-
CEATLTD 29-Sep-16 920.65 0.00 0.00% 0.00
0.00
0.00 4,900 0 0.00% 0
6,300
-
CADILAHC 29-Sep-16 366.25 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
TATACHEM 29-Sep-16 464.70 7.25 1.58% 464.70
458.00
461.35 4,500 3,000 200.00% 3,000
0
-
LUPIN 29-Sep-16 1,734.00 6.00 0.35% 0.00
0.00
0.00 4,200 0 0.00% 0
2,100
-
TATAMTRDVR 29-Sep-16 335.25 0.00 0.00% 0.00
0.00
0.00 4,200 0 0.00% 0
4,200
-
HEXAWARE 29-Sep-16 220.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
OFSS 25-Aug-16 3,593.00 13.05 0.36% 3,599.40
3,593.00
3,592.83 3,750 1,650 78.57% 2,100
1,500
40.00%
OIL 29-Sep-16 375.80 0.00 0.00% 0.00
0.00
0.00 3,400 0 0.00% 0
0
-
BAJFINANCE 29-Sep-16 9,320.00 595.00 6.82% 9,330.00
9,260.00
9,312.86 3,125 2,625 525.00% 1,250
0
-
PETRONET 29-Sep-16 299.25 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
3,000
-
DRREDDY 29-Sep-16 3,490.00 0.00 0.00% 3,543.35
3,490.00
3,516.67 2,800 400 16.67% 400
2,400
-83.33%
ULTRACEMCO 29-Sep-16 3,739.95 39.95 1.08% 3,743.95
3,664.85
3,716.25 2,800 200 7.69% 600
1,000
-40.00%
BRITANNIA 29-Sep-16 2,835.00 -25.00 -0.87% 2,865.00
2,835.00
2,850.00 2,600 1,400 116.67% 1,400
200
600.00%
IRB 29-Sep-16 220.00 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
2,500
-
ASIANPAINT 29-Sep-16 1,067.15 -7.85 -0.73% 1,071.30
1,067.15
1,069.22 2,400 -600 -20.00% 1,200
600
100.00%
JSWSTEEL 29-Sep-16 1,660.00 25.30 1.55% 1,660.00
1,660.00
1,660.00 2,400 600 33.33% 600
600
0.00%
KOTAKBANK 29-Sep-16 789.60 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
WOCKPHARMA 29-Sep-16 1,001.20 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
ABIRLANUVO 29-Sep-16 1,434.70 0.00 0.00% 0.00
0.00
0.00 2,250 0 0.00% 0
1,500
-
BATAINDIA 29-Sep-16 580.00 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
2,200
-
APOLLOHOSP 29-Sep-16 1,372.90 12.90 0.95% 1,372.90
1,372.90
1,372.90 2,000 0 0.00% 400
2,000
-80.00%
ARVIND 29-Sep-16 318.55 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
2,000
-
HAVELLS 29-Sep-16 385.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
2,000
-
NIITTECH 29-Sep-16 469.95 4.60 0.99% 469.95
469.95
469.95 2,000 -1,000 -33.33% 2,000
0
-
SIEMENS 29-Sep-16 1,333.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
TVSMOTOR 29-Sep-16 310.05 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
HDFC 29-Sep-16 1,380.00 -19.90 -1.42% 1,380.00
1,380.00
1,380.00 1,500 0 0.00% 500
1,000
-50.00%
M&M 29-Sep-16 1,485.00 20.00 1.37% 1,487.00
1,485.00
1,485.66 1,500 1,000 200.00% 1,500
500
200.00%
TATACOMM 29-Sep-16 468.00 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
1,400
-
CUMMINSIND 29-Sep-16 874.65 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
HINDUNILVR 29-Sep-16 919.65 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
TATAELXSI 29-Sep-16 1,623.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
300
-
IGL 29-Sep-16 632.05 -6.80 -1.06% 632.05
632.05
632.05 1,100 1,100 0.00% 1,100
0
-
JUBLFOOD 29-Sep-16 1,217.75 61.35 5.31% 1,217.75
1,217.75
1,217.75 1,000 1,000 0.00% 1,000
0
-
NIFTYIT 25-Aug-16 10,910.00 22.00 0.20% 10,920.00
10,900.00
10,913.57 800 150 23.08% 350
251,775
-99.86%
DJIA 16-Sep-16 18,460.00 0.00 0.00% 0.00
0.00
0.00 660 0 0.00% 0
10,040
-
SRTRANSFIN 29-Sep-16 1,280.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
AJANTPHARM 29-Sep-16 1,674.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
400
-
MCDOWELL-N 29-Sep-16 2,490.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
250
-
FTSE100 19-Aug-16 6,450.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
10,040
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.