Highest Open Interest, Highest Open Interest In All Futures For All Expires

हिन्दी

connect with

Don’t have an account?

Create One

FEEDBACK

Facebook

Follow @moneycontrolcom on Twitter

CNBC TV 18

moneycontrol

MARKET RADAR

SENSEX NIFTY Refresh

YOU ARE HERE > Moneycontrol > Market > Highest Open Interest

Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist.

Regards
Team Moneycontrol

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
UNITECH	30-May-13	28.35	-0.90	-3.08%	29.60 28.15	28.79	56,790,000	-580,000	-1.01%	56,870,000 61,630,000	-7.72%
JPASSOCIAT	30-May-13	73.80	-3.35	-4.34%	78.20 72.75	74.82	54,476,000	3,172,000	6.18%	47,312,000 47,664,000	-0.74%
RENUKA	30-May-13	22.30	-1.35	-5.71%	24.10 21.90	22.73	53,200,000	968,000	1.85%	15,792,000 3,696,000	327.27%
IFCI	30-May-13	27.75	-1.40	-4.80%	29.35 27.65	28.28	46,912,000	-456,000	-0.96%	24,120,000 20,816,000	15.87%
GMRINFRA	30-May-13	23.00	-0.30	-1.29%	23.60 22.80	23.15	43,730,000	-1,420,000	-3.15%	13,080,000 17,210,000	-24.00%
RPOWER	30-May-13	78.45	-2.80	-3.45%	82.25 77.55	79.93	39,128,000	-1,320,000	-3.26%	23,900,000 38,796,000	-38.40%
RCOM	30-May-13	110.25	-1.40	-1.25%	113.80 108.75	111.50	37,180,000	1,028,000	2.84%	39,220,000 36,128,000	8.56%
NHPC	30-May-13	19.95	-0.40	-1.97%	20.30 19.80	20.01	34,080,000	-12,000	-0.04%	4,716,000 2,700,000	74.67%
HDIL	30-May-13	56.30	-2.40	-4.09%	60.05 55.85	57.70	28,932,000	868,000	3.09%	19,440,000 21,896,000	-11.22%
BHEL	30-May-13	203.30	-2.30	-1.12%	207.50 201.75	204.69	26,883,000	-836,000	-3.02%	7,398,000 13,796,000	-46.38%
NIFTY	30-May-13	6,104.05	-12.85	-0.21%	6,154.00 6,081.30	6,118.88	26,584,500	628,600	2.42%	10,178,750 11,746,750	-13.35%
ITC	30-May-13	337.40	4.80	1.44%	338.65 330.85	335.63	26,298,000	1,157,000	4.60%	5,599,000 5,140,000	8.93%
HINDALCO	30-May-13	110.65	0.20	0.18%	111.40 108.45	110.22	25,552,000	-220,000	-0.85%	9,436,000 12,350,000	-23.60%
IVRCLINFRA	30-May-13	20.70	-1.05	-4.83%	22.10 20.55	21.23	24,232,000	-816,000	-3.26%	10,728,000 10,008,000	7.19%
STER	30-May-13	94.95	-1.05	-1.09%	96.75 94.20	95.45	24,180,000	0	0.00%	4,656,000 6,200,000	-24.90%
PUNJLLOYD	30-May-13	48.20	-3.60	-6.95%	52.45 47.60	49.47	23,992,000	-184,000	-0.76%	12,376,000 7,424,000	66.70%
DLF	30-May-13	227.10	-13.90	-5.77%	242.60 224.60	231.90	22,278,000	900,000	4.21%	21,237,000 12,428,000	70.88%
NMDC	30-May-13	121.60	-0.80	-0.65%	123.80 121.25	122.61	21,636,000	-34,000	-0.16%	1,710,000 1,704,000	0.35%
TATAMOTORS	30-May-13	292.40	-1.85	-0.63%	298.80 290.00	294.99	20,475,000	-460,000	-2.20%	11,839,000 13,212,000	-10.39%
UCOBANK	30-May-13	77.65	-1.55	-1.96%	80.15 76.05	78.15	19,220,000	-272,000	-1.40%	10,540,000 8,364,000	26.02%
SINTEX	30-May-13	49.30	-1.60	-3.14%	51.70 49.00	50.07	18,532,000	412,000	2.27%	4,408,000 4,828,000	-8.70%
TATASTEEL	30-May-13	306.15	-2.85	-0.92%	314.55 304.70	309.82	18,429,000	368,000	2.04%	12,103,000 8,408,000	43.95%
SAIL	30-May-13	59.10	-2.75	-4.45%	62.45 58.90	60.33	17,976,000	1,232,000	7.36%	7,068,000 3,508,000	101.48%
IDFC	30-May-13	159.15	-0.90	-0.56%	161.25 158.35	159.57	15,626,000	122,000	0.79%	5,594,000 7,880,000	-29.01%
IBREALEST	30-May-13	79.55	-2.25	-2.75%	84.20 78.50	81.61	14,424,000	-824,000	-5.40%	14,272,000 19,868,000	-28.17%
DISHTV	30-May-13	67.95	-2.55	-3.62%	71.25 67.50	69.63	14,416,000	-1,144,000	-7.35%	8,776,000 11,624,000	-24.50%
JPPOWER	30-May-13	26.05	-1.35	-4.93%	27.85 25.80	26.58	14,152,000	-392,000	-2.70%	3,560,000 4,584,000	-22.34%
TATAGLOBAL	30-May-13	143.25	-1.90	-1.31%	146.70 141.85	144.31	13,916,000	34,000	0.24%	2,378,000 3,494,000	-31.94%
TATAPOWER	30-May-13	91.25	-1.75	-1.88%	93.40 90.95	92.42	13,668,000	160,000	1.18%	2,412,000 3,672,000	-34.31%
GMRINFRA	27-Jun-13	23.15	-0.30	-1.28%	23.70 23.00	23.22	13,400,000	250,000	1.90%	2,100,000 2,440,000	-13.93%
NTPC	30-May-13	155.45	2.60	1.70%	156.20 152.70	154.53	12,886,000	-364,000	-2.75%	3,244,000 5,058,000	-35.86%
ASHOKLEY	30-May-13	23.20	-0.45	-1.90%	23.80 23.15	23.36	12,573,000	333,000	2.72%	2,394,000 2,700,000	-11.33%
CHAMBLFERT	30-May-13	47.00	-1.05	-2.19%	48.25 46.85	47.40	11,904,000	-52,000	-0.43%	1,864,000 2,244,000	-16.93%
RELIANCE	30-May-13	820.35	-9.40	-1.13%	836.00 815.20	823.40	11,389,500	216,250	1.94%	3,531,000 3,663,500	-3.62%
DENABANK	30-May-13	90.45	-3.30	-3.52%	94.10 89.40	91.58	11,084,000	332,000	3.09%	9,408,000 7,156,000	31.47%
IRB	30-May-13	123.65	-5.50	-4.26%	130.10 123.25	126.18	11,074,000	-238,000	-2.10%	3,510,000 2,956,000	18.74%
CAIRN	30-May-13	290.20	-7.30	-2.45%	298.25 288.10	292.75	10,990,000	201,000	1.86%	2,655,000 2,230,000	19.06%
JISLJALEQS	30-May-13	68.45	1.60	2.39%	68.90 67.10	68.14	10,868,000	-512,000	-4.50%	2,828,000 1,464,000	93.17%
HDFCBANK	30-May-13	706.50	-3.35	-0.47%	714.80 701.00	705.94	10,802,000	279,500	2.66%	2,482,000 2,738,000	-9.35%
AUROPHARMA	30-May-13	182.70	1.70	0.94%	185.75 178.00	181.92	10,540,000	-314,000	-2.89%	7,632,000 6,268,000	21.76%
ADANIPOWER	30-May-13	56.60	-4.40	-7.21%	60.95 56.20	58.42	10,480,000	-968,000	-8.46%	13,512,000 37,560,000	-64.03%
RENUKA	27-Jun-13	22.45	-1.40	-5.87%	24.20 22.05	23.02	10,344,000	2,320,000	28.91%	4,264,000 752,000	467.02%
ONGC	30-May-13	329.70	1.50	0.46%	332.60 318.00	326.18	10,162,000	62,000	0.61%	7,860,000 3,545,000	121.72%
KTKBANK	30-May-13	143.35	-4.55	-3.08%	150.70 140.85	146.55	10,056,000	-1,294,000	-11.40%	9,630,000 13,432,000	-28.31%
UNITECH	27-Jun-13	28.50	-0.95	-3.23%	29.80 28.40	29.12	9,940,000	2,360,000	31.13%	5,840,000 3,810,000	53.28%
JINDALSTEL	30-May-13	304.15	0.15	0.05%	310.35 303.20	306.67	9,876,000	-326,000	-3.20%	3,647,000 2,898,000	25.85%
IDBI	30-May-13	87.95	-2.10	-2.33%	90.65 87.55	88.73	9,864,000	80,000	0.82%	2,436,000 2,484,000	-1.93%
LICHSGFIN	30-May-13	276.30	-0.80	-0.29%	279.00 272.50	275.21	9,712,000	212,000	2.23%	2,712,000 5,347,000	-49.28%
HEXAWARE	30-May-13	77.85	0.15	0.19%	78.85 77.50	78.08	9,358,000	-248,000	-2.58%	1,460,000 1,886,000	-22.59%
BHARTIARTL	30-May-13	311.45	6.75	2.22%	313.80 306.10	309.90	9,335,000	-200,000	-2.10%	3,948,000 3,892,000	1.44%
JSWENERGY	30-May-13	62.45	-1.85	-2.88%	63.70 62.15	62.89	8,448,000	1,524,000	22.01%	9,572,000 8,428,000	13.57%
KTKBANK	27-Jun-13	140.55	-4.50	-3.10%	147.85 138.10	144.72	8,414,000	1,712,000	25.54%	2,610,000 3,264,000	-20.04%
HDFC	30-May-13	904.00	-1.45	-0.16%	908.80 897.65	901.80	8,308,000	252,000	3.13%	1,246,750 2,089,000	-40.32%
JSWSTEEL	30-May-13	685.85	-7.35	-1.06%	701.25 680.00	691.02	8,282,000	74,000	0.90%	1,871,500 1,701,000	10.02%
POWERGRID	30-May-13	113.30	0.20	0.18%	113.55 112.45	113.01	8,148,000	226,000	2.85%	1,054,000 1,558,000	-32.35%
YESBANK	30-May-13	505.95	-5.60	-1.09%	518.00 501.35	509.74	8,140,500	310,000	3.96%	2,947,000 4,622,000	-36.24%
BHEL	27-Jun-13	202.40	-2.10	-1.03%	206.30 201.05	204.63	7,985,000	878,000	12.35%	1,651,000 4,669,000	-64.64%
OPTOCIRCUI	30-May-13	48.45	-2.25	-4.44%	51.40 47.85	49.54	7,900,000	-98,000	-1.23%	2,000,000 1,032,000	93.80%
ICICIBANK	30-May-13	1,194.95	1.05	0.09%	1,210.40 1,187.00	1,200.23	7,773,000	143,750	1.88%	3,110,000 4,469,500	-30.42%
CROMPGREAV	30-May-13	108.25	2.85	2.70%	110.25 105.55	107.96	7,722,000	296,000	3.99%	8,434,000 8,446,000	-0.14%
INDHOTEL	30-May-13	55.05	-0.75	-1.34%	56.45 54.85	55.47	7,616,000	0	0.00%	600,000 868,000	-30.88%
HINDUNILVR	30-May-13	587.85	-0.10	-0.02%	588.35 587.10	587.63	7,423,500	74,500	1.01%	648,000 959,500	-32.46%
HINDPETRO	30-May-13	292.10	-13.80	-4.51%	307.10 286.30	293.61	7,354,000	337,000	4.80%	5,201,000 1,567,000	231.91%
RELCAPITAL	30-May-13	362.75	-9.50	-2.55%	377.75 361.10	369.64	7,286,000	-500,000	-6.42%	11,423,000 13,752,000	-16.94%
IDEA	30-May-13	131.05	1.20	0.92%	132.50 129.60	131.08	6,974,000	-130,000	-1.83%	2,104,000 1,896,000	10.97%
CIPLA	30-May-13	416.60	-1.70	-0.41%	423.10 415.35	418.67	6,803,000	78,000	1.16%	1,868,000 1,713,000	9.05%
IFCI	27-Jun-13	27.95	-1.40	-4.77%	29.50 27.85	28.59	6,752,000	1,624,000	31.67%	3,656,000 2,080,000	75.77%
AMBUJACEM	30-May-13	186.70	0.70	0.38%	187.50 183.45	185.78	6,724,000	-64,000	-0.94%	2,604,000 2,052,000	26.90%
UNIPHOS	30-May-13	156.10	0.85	0.55%	158.45 154.50	156.44	6,686,000	16,000	0.24%	2,288,000 2,670,000	-14.31%
TCS	30-May-13	1,496.15	9.70	0.65%	1,505.85 1,491.10	1,498.06	6,663,750	137,250	2.10%	1,154,250 1,595,500	-27.66%
VIJAYABANK	30-May-13	52.60	-1.15	-2.14%	54.30 52.40	53.30	6,584,000	-128,000	-1.91%	2,312,000 3,040,000	-23.95%
TITAN	30-May-13	276.35	0.35	0.13%	279.80 273.15	276.70	6,496,000	38,000	0.59%	1,751,000 2,003,000	-12.58%
RPOWER	27-Jun-13	79.05	-2.80	-3.42%	82.60 78.20	80.16	6,416,000	1,056,000	19.70%	3,048,000 2,964,000	2.83%
TATAMTRDVR	30-May-13	161.95	-0.55	-0.34%	165.00 160.80	162.83	6,302,000	18,000	0.29%	1,408,000 1,584,000	-11.11%
MCDOWELL-N	30-May-13	2,496.25	78.15	3.23%	2,530.60 2,428.00	2,498.91	6,234,250	14,000	0.23%	3,273,375 2,511,625	30.33%
HDIL	27-Jun-13	56.20	-2.40	-4.10%	59.70 55.70	57.57	6,160,000	824,000	15.44%	2,108,000 3,108,000	-32.18%
APOLLOTYRE	30-May-13	89.30	-1.95	-2.14%	92.70 88.95	90.75	5,964,000	-356,000	-5.63%	2,700,000 4,240,000	-36.32%
AXISBANK	30-May-13	1,518.05	-7.95	-0.52%	1,536.40 1,503.20	1,521.60	5,842,000	56,250	0.97%	2,241,250 2,560,000	-12.45%
ANDHRABANK	30-May-13	89.75	-1.90	-2.07%	92.40 89.50	90.67	5,820,000	-120,000	-2.02%	2,756,000 2,456,000	12.21%
VOLTAS	30-May-13	83.75	-5.65	-6.32%	90.05 82.80	86.40	5,742,000	-142,000	-2.41%	3,898,000 4,982,000	-21.76%
JPASSOCIAT	27-Jun-13	74.20	-3.35	-4.32%	78.30 73.20	75.15	5,716,000	1,928,000	50.90%	5,452,000 2,908,000	87.48%
FRL	30-May-13	136.15	-7.45	-5.19%	144.90 134.20	139.38	5,288,000	-448,000	-7.81%	5,966,000 2,876,000	107.44%
PANTALOONR	30-May-13	153.50	2.00	1.32%	154.65 145.90	149.62	5,288,000	-448,000	-7.81%	5,000 5,000	0.00%
SBIN	30-May-13	2,335.05	3.75	0.16%	2,373.25 2,316.00	2,350.94	5,158,375	289,625	5.95%	3,580,125 3,615,500	-0.98%
LT	30-May-13	1,520.00	-88.35	-5.49%	1,657.95 1,505.85	1,575.99	5,089,750	348,000	7.34%	16,230,500 2,567,750	532.09%
SESAGOA	30-May-13	161.15	-1.50	-0.92%	164.10 159.80	161.81	5,018,000	-18,000	-0.36%	2,058,000 2,686,000	-23.38%
BPCL	30-May-13	390.65	-13.45	-3.33%	406.25 379.80	388.70	4,990,000	172,000	3.57%	5,548,000 1,562,000	255.19%
COALINDIA	30-May-13	310.75	2.85	0.93%	314.90 310.10	312.70	4,974,000	-69,000	-1.37%	2,120,000 2,168,000	-2.21%
PFC	30-May-13	198.10	-2.95	-1.47%	202.55 196.30	198.56	4,958,000	-30,000	-0.60%	2,776,000 2,946,000	-5.77%
INDUSINDBK	30-May-13	495.75	-2.40	-0.48%	505.60 491.00	498.05	4,761,500	3,000	0.06%	1,306,500 1,847,500	-29.28%
CENTURYTEX	30-May-13	311.40	-7.10	-2.23%	322.50 310.05	315.56	4,703,000	-11,000	-0.23%	2,113,000 2,121,000	-0.38%
RELINFRA	30-May-13	408.25	-6.95	-1.67%	422.70 405.10	414.83	4,694,000	-124,000	-2.57%	5,823,500 5,484,000	6.19%
ZEEL	30-May-13	242.30	-3.45	-1.40%	252.75 238.05	247.11	4,680,000	115,000	2.52%	11,825,000 3,374,000	250.47%
ARVIND	30-May-13	77.15	-0.40	-0.52%	78.40 76.45	77.36	4,632,000	-116,000	-2.44%	1,672,000 2,104,000	-20.53%
IOB	30-May-13	62.20	-1.30	-2.05%	64.05 61.70	62.58	4,632,000	-32,000	-0.69%	1,452,000 1,668,000	-12.95%
NHPC	27-Jun-13	20.10	-0.40	-1.95%	20.40 20.00	20.16	4,632,000	684,000	17.33%	1,404,000 948,000	48.10%
INDIACEM	30-May-13	76.15	-8.45	-9.99%	85.50 74.80	79.16	4,612,000	1,044,000	29.26%	6,108,000 1,412,000	332.58%
KOTAKBANK	30-May-13	770.55	2.15	0.28%	775.75 762.60	769.94	4,466,000	56,000	1.27%	842,000 1,160,000	-27.41%
ALBK	30-May-13	124.60	-3.40	-2.66%	129.60 124.05	126.15	4,456,000	-116,000	-2.54%	3,254,000 3,368,000	-3.38%
GSPL	30-May-13	61.20	-1.10	-1.77%	62.50 60.95	61.61	4,256,000	-68,000	-1.57%	780,000 908,000	-14.10%
RAYMOND	30-May-13	296.60	-12.35	-4.00%	311.75 294.50	301.89	4,123,000	78,000	1.93%	978,000 840,000	16.43%
PTC	30-May-13	58.35	-0.15	-0.26%	59.50 57.95	58.62	4,116,000	148,000	3.73%	884,000 3,736,000	-76.34%
ADANIENT	30-May-13	233.15	-7.50	-3.12%	243.00 231.20	236.74	3,730,000	-171,000	-4.38%	2,361,000 4,734,000	-50.13%
RCOM	27-Jun-13	110.80	-1.35	-1.20%	114.20 109.50	112.07	3,724,000	404,000	12.17%	2,056,000 3,216,000	-36.07%
PNB	30-May-13	809.45	-13.40	-1.63%	833.00 803.65	818.64	3,627,500	-74,000	-2.00%	1,990,500 2,263,500	-12.06%
SUNPHARMA	30-May-13	1,006.65	31.30	3.21%	1,015.65 979.95	1,001.93	3,610,000	161,250	4.68%	1,630,250 857,250	90.17%
BHARATFORG	30-May-13	229.95	-0.20	-0.09%	234.85 228.10	231.08	3,597,000	-29,000	-0.80%	579,000 573,000	1.05%
ADANIPORTS	30-May-13	155.20	-6.25	-3.87%	162.35 153.75	156.78	3,596,000	238,000	7.09%	2,126,000 2,812,000	-24.40%
HINDUNILVR	27-Jun-13	591.55	-0.40	-0.07%	591.75 590.85	591.35	3,559,000	21,000	0.59%	107,500 542,000	-80.17%
RANBAXY	30-May-13	432.85	-5.15	-1.18%	436.25 428.90	432.67	3,475,000	45,500	1.33%	1,286,500 1,798,500	-28.47%
PUNJLLOYD	27-Jun-13	48.45	-3.70	-7.09%	52.70 48.00	49.91	3,472,000	872,000	33.54%	1,984,000 976,000	103.28%
DENABANK	27-Jun-13	86.85	-3.20	-3.55%	90.35 85.80	88.08	3,428,000	512,000	17.56%	1,368,000 860,000	59.07%
RECLTD	30-May-13	236.15	-0.70	-0.30%	238.05 233.50	235.52	3,425,000	-53,000	-1.52%	1,112,000 1,302,000	-14.59%
MARUTI	30-May-13	1,695.70	-9.90	-0.58%	1,721.40 1,689.90	1,704.54	3,389,750	93,000	2.82%	927,500 1,326,500	-30.08%
INFY	30-May-13	2,369.25	-9.45	-0.40%	2,415.00 2,363.10	2,390.19	3,351,500	148,250	4.63%	1,241,875 839,000	48.02%
M&M	30-May-13	994.40	2.60	0.26%	1,009.00 986.10	995.84	3,216,500	22,000	0.69%	1,021,500 934,500	9.31%
SYNDIBANK	30-May-13	129.90	-5.05	-3.74%	136.30 129.00	132.26	3,208,000	-906,000	-22.02%	4,228,000 6,020,000	-29.77%
UNIONBANK	30-May-13	230.15	-5.50	-2.33%	239.25 228.35	233.82	3,180,000	-11,000	-0.34%	2,057,000 3,333,000	-38.28%
HCLTECH	30-May-13	745.70	6.80	0.92%	755.15 739.00	748.74	3,157,500	-81,500	-2.52%	1,172,500 1,082,000	8.36%
SAIL	27-Jun-13	59.55	-2.70	-4.34%	62.85 59.30	60.89	3,116,000	988,000	46.43%	1,732,000 756,000	129.10%
TATACOMM	30-May-13	223.50	-1.70	-0.75%	225.90 223.15	224.24	3,082,000	18,000	0.59%	171,000 310,000	-44.84%
GAIL	30-May-13	331.25	-5.30	-1.57%	338.35 330.65	332.43	2,874,000	49,000	1.73%	804,000 872,000	-7.80%
ASHOKLEY	27-Jun-13	23.30	-0.40	-1.69%	23.85 23.25	23.42	2,664,000	153,000	6.09%	441,000 693,000	-36.36%
LUPIN	30-May-13	772.20	0.15	0.02%	780.70 761.20	770.50	2,583,000	79,500	3.18%	1,051,000 1,209,500	-13.10%
SINTEX	27-Jun-13	49.60	-1.65	-3.22%	51.90 49.45	50.49	2,564,000	328,000	14.67%	928,000 756,000	22.75%
HINDALCO	27-Jun-13	111.35	0.30	0.27%	112.00 109.25	110.89	2,488,000	102,000	4.27%	704,000 852,000	-17.37%
HINDZINC	30-May-13	117.50	-0.80	-0.68%	119.60 117.15	118.50	2,454,000	-18,000	-0.73%	304,000 406,000	-25.12%
CANBK	30-May-13	441.65	-2.65	-0.60%	456.90 440.20	449.25	2,428,000	-112,000	-4.41%	2,780,500 2,125,500	30.82%
DLF	27-Jun-13	228.30	-13.95	-5.76%	243.20 226.35	231.60	2,370,000	516,000	27.83%	1,883,000 683,000	175.70%
MCDOWELL-N	27-Jun-13	2,513.75	80.00	3.29%	2,545.00 2,450.00	2,516.07	2,308,500	132,500	6.09%	326,500 521,875	-37.44%
CAIRN	27-Jun-13	291.95	-7.45	-2.49%	300.30 290.05	294.10	2,274,000	331,000	17.04%	589,000 992,000	-40.63%
PETRONET	30-May-13	141.70	-1.50	-1.05%	144.40 141.15	142.82	2,270,000	-34,000	-1.48%	576,000 418,000	37.80%
DABUR	30-May-13	157.80	2.30	1.48%	159.00 156.00	157.62	2,256,000	6,000	0.27%	956,000 528,000	81.06%
BANKINDIA	30-May-13	317.60	-8.15	-2.50%	328.95 316.30	323.06	2,247,000	-25,000	-1.10%	2,558,000 3,720,000	-31.24%
MCLEODRUSS	30-May-13	313.75	-4.30	-1.35%	321.25 310.50	316.58	2,240,000	-21,000	-0.93%	241,000 381,000	-36.75%
TATASTEEL	27-Jun-13	308.00	-2.85	-0.92%	316.10 306.75	311.22	2,223,000	253,000	12.84%	1,110,000 904,000	22.79%
JPPOWER	27-Jun-13	26.20	-1.40	-5.07%	28.00 26.00	26.80	2,216,000	392,000	21.49%	840,000 832,000	0.96%
STER	27-Jun-13	95.55	-1.05	-1.09%	97.30 94.90	96.18	2,148,000	172,000	8.70%	504,000 992,000	-49.19%
BANKBARODA	30-May-13	714.30	-21.65	-2.94%	740.70 711.20	724.79	2,109,000	45,500	2.20%	1,813,500 1,841,000	-1.49%
IDFC	27-Jun-13	160.35	-0.75	-0.47%	162.00 159.55	160.54	2,102,000	48,000	2.34%	400,000 760,000	-47.37%
TATAMOTORS	27-Jun-13	294.45	-1.35	-0.46%	300.45 291.75	297.26	2,054,000	1,022,000	99.03%	1,637,000 678,000	141.45%
BATAINDIA	30-May-13	809.75	-1.45	-0.18%	817.80 801.70	806.80	2,009,500	1,500	0.07%	236,750 145,500	62.71%
IVRCLINFRA	27-Jun-13	20.90	-0.95	-4.35%	22.30 20.80	21.64	2,000,000	432,000	27.55%	1,168,000 592,000	97.30%
NIFTY	27-Jun-13	6,114.10	-13.20	-0.22%	6,163.00 6,092.55	6,130.00	1,974,800	129,450	7.01%	760,300 683,150	11.29%
NMDC	27-Jun-13	122.35	-0.85	-0.69%	124.55 122.00	123.47	1,940,000	134,000	7.42%	302,000 250,000	20.80%
CHAMBLFERT	27-Jun-13	47.30	-1.05	-2.17%	48.60 47.10	47.81	1,916,000	268,000	16.26%	452,000 332,000	36.14%
ALBK	27-Jun-13	119.60	-3.20	-2.61%	124.35 119.00	121.06	1,884,000	96,000	5.37%	618,000 674,000	-8.31%
IOB	27-Jun-13	60.65	-1.35	-2.18%	62.45 60.25	61.18	1,884,000	224,000	13.49%	580,000 368,000	57.61%
EXIDEIND	30-May-13	140.00	-0.80	-0.57%	142.00 139.45	140.53	1,876,000	-80,000	-4.09%	496,000 576,000	-13.89%
WIPRO	30-May-13	342.80	2.45	0.72%	344.80 340.35	342.60	1,790,000	-64,000	-3.45%	902,000 1,441,000	-37.40%
BANKNIFTY	30-May-13	12,963.45	-48.00	-0.37%	13,128.00 12,882.00	13,006.97	1,779,625	13,075	0.74%	1,740,900 2,081,900	-16.38%
VIJAYABANK	27-Jun-13	50.95	-1.10	-2.11%	52.50 50.75	51.69	1,776,000	268,000	17.77%	692,000 360,000	92.22%
JSWENERGY	27-Jun-13	62.85	-1.70	-2.63%	64.25 62.65	63.47	1,720,000	832,000	93.69%	1,488,000 596,000	149.66%
ANDHRABANK	27-Jun-13	90.40	-1.85	-2.01%	92.85 90.20	91.22	1,624,000	140,000	9.43%	288,000 228,000	26.32%
SUNTV	30-May-13	419.25	-5.70	-1.34%	429.80 413.35	420.87	1,612,500	-70,000	-4.16%	725,000 1,146,000	-36.74%
ITC	27-Jun-13	334.35	5.10	1.55%	335.30 327.70	332.50	1,561,000	127,000	8.86%	502,000 647,000	-22.41%
ORIENTBANK	30-May-13	263.15	-6.65	-2.46%	273.00 262.15	267.22	1,519,000	-134,000	-8.11%	1,074,000 1,463,000	-26.59%
IOC	30-May-13	294.10	-10.95	-3.59%	306.15 290.95	295.24	1,496,000	-43,000	-2.79%	1,504,000 507,000	196.65%
IGL	30-May-13	284.65	-2.45	-0.85%	289.00 283.45	286.13	1,486,000	1,000	0.07%	484,000 605,000	-20.00%
BAJAJ-AUTO	30-May-13	1,851.85	-3.95	-0.21%	1,873.90 1,837.00	1,854.65	1,439,000	-3,375	-0.23%	451,375 499,125	-9.57%
HEROMOTOCO	30-May-13	1,654.65	-35.00	-2.07%	1,692.35 1,648.10	1,675.52	1,438,125	875	0.06%	629,375 297,375	111.64%
JUBLFOOD	30-May-13	1,104.75	-13.25	-1.19%	1,129.20 1,095.40	1,108.65	1,375,750	-9,750	-0.70%	273,750 506,750	-45.98%
SRTRANSFIN	30-May-13	788.25	-0.15	-0.02%	795.00 784.00	789.57	1,365,500	-62,500	-4.38%	246,000 555,000	-55.68%
BIOCON	30-May-13	279.10	-3.30	-1.17%	283.90 277.75	280.54	1,354,000	-29,000	-2.10%	336,000 350,000	-4.00%
OPTOCIRCUI	27-Jun-13	48.65	-2.35	-4.61%	51.65 48.10	49.78	1,354,000	326,000	31.71%	660,000 200,000	230.00%
UCOBANK	27-Jun-13	77.45	-1.55	-1.96%	79.70 76.00	78.03	1,352,000	148,000	12.29%	744,000 444,000	67.57%
IBREALEST	27-Jun-13	80.20	-2.20	-2.67%	84.50 79.00	81.95	1,348,000	40,000	3.06%	660,000 2,016,000	-67.26%
RELIANCE	27-Jun-13	825.75	-9.30	-1.11%	841.50 821.10	830.27	1,338,250	110,500	9.00%	333,500 423,500	-21.25%
HAVELLS	30-May-13	683.85	9.95	1.48%	685.80 671.00	680.38	1,334,500	18,000	1.37%	114,500 106,000	8.02%
RELCAPITAL	27-Jun-13	365.25	-9.55	-2.55%	380.05 363.95	373.39	1,275,000	479,000	60.18%	1,070,000 558,000	91.76%
TECHM	30-May-13	947.65	33.60	3.68%	983.50 938.00	965.54	1,272,750	116,250	10.05%	2,694,500 1,201,500	124.26%
TATACHEM	30-May-13	311.95	-3.15	-1.00%	317.95 311.10	313.75	1,270,000	7,000	0.55%	128,000 309,000	-58.58%
MCLEODRUSS	27-Jun-13	316.25	-4.45	-1.39%	321.00 313.30	316.65	1,224,000	5,000	0.41%	8,000 13,000	-38.46%
IDBI	27-Jun-13	88.50	-2.05	-2.26%	91.25 88.10	89.36	1,212,000	312,000	34.67%	520,000 284,000	83.10%
NTPC	27-Jun-13	156.40	2.65	1.72%	157.00 153.85	155.49	1,104,000	78,000	7.60%	324,000 662,000	-51.06%
ADANIPOWER	27-Jun-13	56.80	-4.20	-6.89%	61.10 56.40	58.75	1,080,000	96,000	9.76%	1,296,000 1,784,000	-27.35%
TATAPOWER	27-Jun-13	91.90	-1.75	-1.87%	94.00 91.60	92.77	1,004,000	180,000	21.84%	328,000 360,000	-8.89%
INDHOTEL	27-Jun-13	55.45	-0.75	-1.33%	56.45 55.30	55.86	984,000	176,000	21.78%	248,000 260,000	-4.62%
OFSS	30-May-13	2,443.70	24.95	1.03%	2,487.00 2,375.00	2,436.88	929,250	352,375	61.08%	1,357,125 174,500	677.72%
SESAGOA	27-Jun-13	161.70	-1.75	-1.07%	164.45 160.35	162.68	900,000	6,000	0.67%	226,000 406,000	-44.33%
BHARTIARTL	27-Jun-13	313.30	6.85	2.24%	315.55 308.30	312.17	887,000	38,000	4.48%	217,000 434,000	-50.00%
DENABANK	25-Jul-13	89.70	-2.00	-2.18%	89.70 89.70	89.57	884,000	48,000	5.74%	52,000 28,000	85.71%
DRREDDY	30-May-13	2,064.00	36.10	1.78%	2,079.80 2,031.30	2,064.09	872,375	19,750	2.32%	271,375 227,500	19.29%
FEDERALBNK	30-May-13	464.40	-4.80	-1.02%	475.60 461.10	469.13	848,000	-23,000	-2.64%	217,500 253,500	-14.20%
ABIRLANUVO	30-May-13	1,082.45	-10.60	-0.97%	1,106.50 1,077.55	1,090.74	797,000	-13,250	-1.64%	130,500 159,500	-18.18%
SIEMENS	30-May-13	592.95	-8.65	-1.44%	612.00 589.15	600.62	788,000	-13,500	-1.68%	453,000 924,000	-50.97%
ULTRACEMCO	30-May-13	1,962.25	26.05	1.35%	1,977.05 1,936.35	1,956.72	754,375	-7,750	-1.02%	165,125 240,000	-31.20%
TATAGLOBAL	27-Jun-13	144.30	-1.75	-1.20%	147.30 143.50	145.48	708,000	92,000	14.94%	254,000 344,000	-26.16%
HDFC	27-Jun-13	897.60	-0.30	-0.03%	899.40 878.00	893.78	704,500	6,750	0.97%	71,250 54,000	31.94%
AUROPHARMA	27-Jun-13	184.05	1.25	0.68%	186.85 179.70	183.36	702,000	120,000	20.62%	790,000 668,000	18.26%
VOLTAS	27-Jun-13	84.25	-5.85	-6.49%	90.50 83.15	86.73	702,000	262,000	59.55%	646,000 564,000	14.54%
CESC	30-May-13	322.95	-6.00	-1.82%	330.95 321.45	324.77	696,000	-27,000	-3.73%	324,000 430,000	-24.65%
SYNDIBANK	27-Jun-13	124.15	-4.75	-3.69%	130.25 123.65	126.68	692,000	76,000	12.34%	348,000 430,000	-19.07%
HINDPETRO	27-Jun-13	294.00	-13.15	-4.28%	308.30 289.10	294.70	689,000	215,000	45.36%	567,000 80,000	608.75%
ANDHRABANK	25-Jul-13	86.35	-1.70	-1.93%	88.50 86.20	87.30	688,000	80,000	13.16%	104,000 64,000	62.50%
GODREJIND	30-May-13	296.75	-4.55	-1.51%	303.55 295.60	299.93	686,000	-23,000	-3.24%	476,000 498,000	-4.42%
TATASTEEL	25-Jul-13	302.40	-1.70	-0.56%	309.50 300.95	304.97	657,000	52,000	8.60%	127,000 98,000	29.59%
WIPRO	27-Jun-13	339.70	2.15	0.64%	341.50 337.80	339.59	655,500	3,000	0.46%	109,500 191,500	-42.82%
DISHTV	27-Jun-13	68.35	-2.55	-3.60%	71.50 68.00	70.17	632,000	224,000	54.90%	840,000 376,000	123.40%
FINANTECH	30-May-13	788.20	-49.15	-5.87%	845.00 778.45	808.39	619,000	17,500	2.91%	487,750 303,750	60.58%
ACC	30-May-13	1,221.90	-1.80	-0.15%	1,233.50 1,215.75	1,223.02	602,250	-26,750	-4.25%	376,750 368,500	2.24%
GRASIM	30-May-13	3,061.20	-9.40	-0.31%	3,114.00 3,054.10	3,077.49	602,125	-10,000	-1.63%	85,250 79,375	7.40%
HEXAWARE	27-Jun-13	78.40	0.25	0.32%	79.35 77.75	78.60	594,000	78,000	15.12%	374,000 252,000	48.41%
JINDALSTEL	27-Jun-13	306.25	0.45	0.15%	312.00 305.60	308.33	590,000	72,000	13.90%	266,000 202,000	31.68%
YESBANK	27-Jun-13	508.35	-5.90	-1.15%	520.00 504.30	512.19	585,500	139,500	31.28%	400,500 320,500	24.96%
RELINFRA	27-Jun-13	411.55	-6.45	-1.54%	425.00 408.10	415.80	580,000	102,500	21.47%	318,500 383,500	-16.95%
ONGC	27-Jun-13	331.65	1.50	0.45%	334.35 320.10	327.78	560,000	87,000	18.39%	469,000 328,000	42.99%
GSPL	27-Jun-13	61.65	-1.00	-1.60%	62.70 61.45	62.00	556,000	160,000	40.40%	252,000 56,000	350.00%
LICHSGFIN	27-Jun-13	278.15	-0.45	-0.16%	280.00 274.80	276.81	543,000	24,000	4.62%	179,000 380,000	-52.89%
DIVISLAB	30-May-13	999.30	-9.75	-0.97%	1,019.90 986.40	998.70	530,000	-5,500	-1.03%	340,500 730,750	-53.40%
LT	27-Jun-13	1,527.45	-89.15	-5.51%	1,664.00 1,515.00	1,571.33	522,500	288,750	123.53%	1,136,250 126,500	798.22%
INDIACEM	27-Jun-13	76.80	-8.65	-10.12%	85.60 75.50	79.66	520,000	276,000	113.11%	620,000 116,000	434.48%
BPCL	27-Jun-13	393.05	-13.30	-3.27%	407.50 382.95	390.66	516,000	129,000	33.33%	424,000 115,000	268.70%
FRL	27-Jun-13	137.30	-7.10	-4.92%	145.25 135.60	139.91	496,000	118,000	31.22%	320,000 146,000	119.18%
PANTALOONR	27-Jun-13	151.00	-0.70	-0.46%	151.00 151.00	151.00	496,000	118,000	31.22%	5,000 5,000	0.00%
PNB	27-Jun-13	788.65	-12.45	-1.55%	811.90 782.95	795.93	486,000	21,000	4.52%	128,500 137,000	-6.20%
RANBAXY	27-Jun-13	435.45	-4.90	-1.11%	438.25 432.10	435.22	479,500	22,000	4.81%	108,000 188,500	-42.71%
PETRONET	27-Jun-13	140.70	-1.65	-1.16%	143.00 140.70	141.90	476,000	20,000	4.39%	42,000 92,000	-54.35%
BHEL	25-Jul-13	201.55	-2.35	-1.15%	205.70 200.00	202.89	468,000	40,000	9.35%	44,000 32,000	37.50%
IOC	27-Jun-13	296.05	-11.70	-3.80%	306.85 293.25	296.95	457,000	71,000	18.39%	262,000 93,000	181.72%
BANKINDIA	27-Jun-13	311.35	-7.05	-2.21%	321.60 310.60	316.89	439,000	60,000	15.83%	130,000 105,000	23.81%
JSWSTEEL	27-Jun-13	686.05	-4.15	-0.60%	696.00 681.00	690.97	435,000	63,500	17.09%	157,000 94,500	66.14%
S&P500	21-Jun-13	1,665.00	4.75	0.29%	1,666.75 1,663.00	1,665.14	435,000	21,000	5.07%	66,450 67,750	-1.92%
IRB	27-Jun-13	124.60	-5.20	-4.01%	129.85 124.20	127.07	432,000	94,000	27.81%	296,000 226,000	30.97%
POWERGRID	27-Jun-13	114.05	0.45	0.40%	114.15 113.10	113.67	422,000	20,000	4.98%	68,000 208,000	-67.31%
CROMPGREAV	27-Jun-13	108.85	2.70	2.54%	110.70 106.60	108.69	416,000	64,000	18.18%	376,000 332,000	13.25%
CENTURYTEX	27-Jun-13	313.65	-6.55	-2.05%	324.35 312.35	317.92	412,000	55,000	15.41%	170,000 152,000	11.84%
SBIN	27-Jun-13	2,344.10	2.30	0.10%	2,382.50 2,321.00	2,358.22	410,750	8,125	2.02%	175,250 177,750	-1.41%
UNIONBANK	27-Jun-13	224.00	-5.55	-2.42%	232.75 222.65	227.65	394,000	40,000	11.30%	161,000 142,000	13.38%
JSWENERGY	25-Jul-13	61.40	-4.40	-6.69%	63.00 61.40	62.63	388,000	236,000	155.26%	272,000 0	-
RENUKA	25-Jul-13	22.55	-1.50	-6.24%	22.95 22.15	22.37	378,000	-45,000	-10.64%	120,000 0	-
ICICIBANK	27-Jun-13	1,200.25	-0.10	-0.01%	1,216.25 1,193.90	1,206.27	375,250	12,000	3.30%	116,750 164,750	-29.14%
BANKBARODA	27-Jun-13	698.60	-20.65	-2.87%	724.00 695.45	708.22	368,500	45,500	14.09%	108,000 163,500	-33.94%
JISLJALEQS	27-Jun-13	68.80	1.45	2.15%	69.05 67.65	68.51	356,000	-28,000	-7.29%	128,000 156,000	-17.95%
ARVIND	27-Jun-13	78.00	-0.05	-0.06%	78.80 77.10	78.03	352,000	112,000	46.67%	180,000 156,000	15.38%
APOLLOTYRE	27-Jun-13	89.85	-2.05	-2.23%	93.00 89.60	91.30	352,000	16,000	4.76%	124,000 140,000	-11.43%
FRL	30-May-13	136.15	-7.45	-5.19%	144.90 134.20	139.38	346,000	0	0.00%	5,966,000 2,876,000	107.44%
PANTALOONR	30-May-13	153.50	2.00	1.32%	154.65 145.90	149.62	346,000	0	0.00%	5,000 5,000	0.00%
HINDUNILVR	25-Jul-13	577.00	1.50	0.26%	577.00 575.60	576.47	320,000	3,500	1.11%	6,500 29,500	-77.97%
PTC	27-Jun-13	58.55	-0.25	-0.43%	59.50 58.25	58.93	320,000	8,000	2.56%	48,000 176,000	-72.73%
NIFTY	25-Jul-13	6,134.55	-8.55	-0.14%	6,178.00 6,110.00	6,140.23	314,900	4,950	1.60%	66,450 67,750	-1.92%
HEROMOTOCO	27-Jun-13	1,656.35	-37.00	-2.19%	1,696.75 1,653.00	1,683.16	314,750	216,125	219.14%	252,250 24,125	945.60%
SUNPHARMA	27-Jun-13	1,012.30	31.60	3.22%	1,020.80 986.25	1,007.53	312,000	72,000	30.00%	195,250 33,500	482.84%
CIPLA	27-Jun-13	419.00	-1.70	-0.40%	425.20 418.20	420.91	307,000	23,000	8.10%	155,000 123,000	26.02%
ZEEL	27-Jun-13	244.05	-3.00	-1.21%	253.00 240.00	247.92	306,000	112,000	57.73%	471,000 123,000	282.93%
ASIANPAINT	30-May-13	4,852.20	53.00	1.10%	4,864.80 4,781.70	4,838.39	304,375	2,875	0.95%	63,000 70,125	-10.16%
IFCI	25-Jul-13	27.90	-1.35	-4.62%	29.20 27.85	28.99	304,000	160,000	111.11%	248,000 48,000	416.67%
CAIRN	25-Jul-13	287.35	-7.85	-2.66%	296.30 285.80	291.18	282,000	69,000	32.39%	77,000 40,000	92.50%
COALINDIA	27-Jun-13	312.25	2.35	0.76%	316.50 312.00	313.73	279,000	21,000	8.14%	185,000 188,000	-1.60%
JPASSOCIAT	25-Jul-13	74.60	-3.25	-4.17%	78.20 74.00	75.58	272,000	44,000	19.30%	80,000 64,000	25.00%
PFC	27-Jun-13	199.40	-3.05	-1.51%	203.80 198.00	199.67	272,000	18,000	7.09%	122,000 86,000	41.86%
IDEA	27-Jun-13	131.30	1.00	0.77%	132.50 130.10	131.38	258,000	12,000	4.88%	72,000 74,000	-2.70%
HDFCBANK	27-Jun-13	704.90	-3.30	-0.47%	711.75 700.10	704.23	256,500	32,500	14.51%	146,500 56,000	161.61%
ORIENTBANK	27-Jun-13	255.75	-6.15	-2.35%	265.10 254.55	259.79	251,000	21,000	9.13%	94,000 102,000	-7.84%
ADANIENT	27-Jun-13	234.90	-7.10	-2.93%	244.00 233.00	237.52	235,000	23,000	10.85%	134,000 195,000	-31.28%
DABUR	27-Jun-13	158.10	2.35	1.51%	158.55 156.50	157.68	230,000	10,000	4.55%	50,000 52,000	-3.85%
TCS	27-Jun-13	1,493.75	8.70	0.59%	1,504.00 1,490.05	1,497.02	229,000	8,250	3.74%	57,250 59,750	-4.18%
INFY	27-Jun-13	2,384.50	-9.90	-0.41%	2,430.75 2,377.80	2,406.18	228,625	21,500	10.38%	68,250 111,250	-38.65%
MARUTI	27-Jun-13	1,704.60	-8.90	-0.52%	1,727.90 1,699.85	1,711.39	225,500	6,750	3.09%	99,000 132,250	-25.14%
ASHOKLEY	25-Jul-13	23.05	-0.25	-1.07%	23.20 23.00	23.08	225,000	72,000	47.06%	72,000 9,000	700.00%
AMBUJACEM	27-Jun-13	187.75	0.80	0.43%	188.10 184.80	186.75	224,000	22,000	10.89%	124,000 96,000	29.17%
KOTAKBANK	27-Jun-13	772.20	1.55	0.20%	777.15 765.90	772.51	220,000	20,500	10.28%	66,000 45,000	46.67%
TATAMTRDVR	27-Jun-13	162.95	-0.65	-0.40%	165.90 162.10	164.06	220,000	14,000	6.80%	58,000 82,000	-29.27%
SESAGOA	25-Jul-13	161.75	-2.55	-1.55%	166.00 160.60	163.98	214,000	58,000	37.18%	214,000 2,000	10,600.00%
CANBK	27-Jun-13	438.00	-0.30	-0.07%	451.35 436.85	444.25	210,500	22,000	11.67%	117,500 40,000	193.75%
BAJAJ-AUTO	27-Jun-13	1,859.90	-4.20	-0.23%	1,882.50 1,847.05	1,862.99	208,375	6,250	3.09%	26,000 109,500	-76.26%
VIJAYABANK	25-Jul-13	52.65	0.00	0.00%	0.00 0.00	0.00	208,000	0	0.00%	0 16,000	-
TITAN	27-Jun-13	277.00	0.15	0.05%	280.00 274.30	278.09	202,000	59,000	41.26%	143,000 60,000	138.33%
HDFC	25-Jul-13	901.00	-5.10	-0.56%	901.00 901.00	897.90	201,750	-13,750	-6.38%	14,500 7,250	100.00%
GMRINFRA	25-Jul-13	23.75	0.00	0.00%	0.00 0.00	0.00	200,000	0	0.00%	0 20,000	-
KTKBANK	25-Jul-13	140.85	-5.40	-3.69%	147.70 140.50	145.11	198,000	28,000	16.47%	52,000 52,000	0.00%
AXISBANK	27-Jun-13	1,526.50	-4.65	-0.30%	1,542.45 1,510.50	1,528.79	197,500	14,250	7.78%	133,250 146,500	-9.04%
UNIPHOS	27-Jun-13	156.95	1.50	0.96%	158.80 155.70	157.05	184,000	34,000	22.67%	106,000 186,000	-43.01%
INDUSINDBK	27-Jun-13	494.95	-2.20	-0.44%	504.70 490.60	498.37	181,500	12,500	7.40%	82,500 73,000	13.01%
SYNDIBANK	25-Jul-13	124.75	-4.20	-3.26%	127.35 127.35	125.51	180,000	-2,000	-1.10%	6,000 16,000	-62.50%
HINDZINC	27-Jun-13	118.05	-0.95	-0.80%	120.40 118.00	119.56	172,000	26,000	17.81%	42,000 86,000	-51.16%
ADANIPORTS	27-Jun-13	156.25	-5.85	-3.61%	162.80 154.70	157.05	168,000	52,000	44.83%	154,000 52,000	196.15%
TATACHEM	27-Jun-13	314.30	-2.75	-0.87%	318.80 314.00	315.93	166,000	26,000	18.57%	39,000 89,000	-56.18%
HCLTECH	27-Jun-13	750.35	7.40	1.00%	758.90 745.55	753.46	159,500	-16,500	-9.38%	112,000 73,000	53.42%
RECLTD	27-Jun-13	237.90	-0.15	-0.06%	239.10 235.05	236.75	157,000	22,000	16.30%	61,000 72,000	-15.28%
LUPIN	27-Jun-13	776.55	0.90	0.12%	783.00 767.00	773.99	147,000	1,500	1.03%	55,500 52,500	5.71%
IOB	25-Jul-13	61.00	-5.80	-8.68%	62.00 61.00	61.08	140,000	-8,000	-5.41%	48,000 0	-
RAYMOND	27-Jun-13	298.60	-12.15	-3.91%	312.50 296.30	302.31	135,000	38,000	39.18%	61,000 29,000	110.34%
IDFC	25-Jul-13	158.60	-1.50	-0.94%	160.10 158.60	159.25	132,000	4,000	3.13%	14,000 18,000	-22.22%
M&M	27-Jun-13	999.85	4.00	0.40%	1,014.00 991.20	1,000.38	123,500	20,250	19.61%	91,250 75,500	20.86%
BANKNIFTY	27-Jun-13	12,964.10	-50.55	-0.39%	13,129.80 12,891.00	13,014.10	123,125	12,150	10.95%	84,525 84,800	-0.32%
GAIL	27-Jun-13	333.35	-6.45	-1.90%	338.70 333.00	334.46	123,000	33,000	36.67%	83,000 11,000	654.55%
COLPAL	30-May-13	1,416.45	-10.55	-0.74%	1,449.95 1,407.00	1,433.76	119,500	-5,000	-4.02%	71,750 71,750	0.00%
TATACOMM	27-Jun-13	225.10	-1.40	-0.62%	227.00 224.95	225.87	112,000	5,000	4.67%	9,000 29,000	-68.97%
DJIA	21-Jun-13	15,350.00	67.50	0.44%	15,362.50 15,330.00	15,345.83	105,050	-700	-0.66%	0 0	-
INDHOTEL	25-Jul-13	55.60	-0.70	-1.24%	56.40 55.60	56.04	104,000	20,000	23.81%	20,000 40,000	-50.00%
IGL	27-Jun-13	286.45	-2.40	-0.83%	289.80 285.90	287.05	103,000	11,000	11.96%	14,000 39,000	-64.10%
BPCL	25-Jul-13	389.00	-17.70	-4.35%	389.00 385.00	387.00	101,000	1,000	1.00%	2,000 14,000	-85.71%
LICHSGFIN	25-Jul-13	276.50	-1.00	-0.36%	277.00 276.00	276.33	101,000	-1,000	-0.98%	3,000 3,000	0.00%
TECHM	27-Jun-13	953.50	33.95	3.69%	989.50 944.00	966.78	101,000	40,500	66.94%	153,000 55,750	174.44%
BANKINDIA	25-Jul-13	316.25	0.00	0.00%	0.00 0.00	0.00	99,000	0	0.00%	0 0	-
GODREJIND	27-Jun-13	298.50	-4.40	-1.45%	304.90 298.00	300.87	95,000	30,000	46.15%	46,000 58,000	-20.69%
EXIDEIND	27-Jun-13	140.00	-2.00	-1.41%	142.00 140.00	141.08	92,000	6,000	6.98%	14,000 6,000	133.33%
HDIL	25-Jul-13	56.15	-1.00	-1.75%	59.00 56.15	57.80	92,000	8,000	9.52%	20,000 52,000	-61.54%
RPOWER	25-Jul-13	78.75	-2.25	-2.78%	81.45 78.75	80.00	92,000	12,000	15.00%	28,000 12,000	133.33%
DLF	25-Jul-13	229.50	-17.15	-6.95%	241.60 227.70	233.02	89,000	18,000	25.35%	32,000 17,000	88.24%
PUNJLLOYD	25-Jul-13	48.50	-7.90	-14.01%	49.50 48.50	49.00	88,000	16,000	22.22%	16,000 0	-
UNITECH	25-Jul-13	30.15	0.00	0.00%	0.00 0.00	0.00	88,000	0	0.00%	0 20,000	-
MRF	30-May-13	15,410.40	164.60	1.08%	15,573.95 15,310.00	15,442.20	87,250	1,875	2.20%	37,500 24,250	54.64%
YESBANK	25-Jul-13	509.15	-8.85	-1.71%	521.20 508.90	512.31	84,500	-500	-0.59%	2,000 4,000	-50.00%
NFTYMCAP50	30-May-13	2,100.60	0.00	0.00%	0.00 0.00	0.00	82,500	0	0.00%	0 0	-
NTPC	25-Jul-13	157.50	2.95	1.91%	157.45 155.95	156.66	82,000	-6,000	-6.82%	26,000 24,000	8.33%
ITC	25-Jul-13	333.35	1.75	0.53%	333.35 332.80	333.07	81,000	0	0.00%	2,000 5,000	-60.00%
NFTYMCAP50	25-Jul-13	2,201.70	0.00	0.00%	0.00 0.00	0.00	75,000	0	0.00%	0 0	-
NHPC	25-Jul-13	20.80	0.00	0.00%	0.00 0.00	0.00	70,000	0	0.00%	0 24,000	-
RCOM	25-Jul-13	112.00	-1.30	-1.15%	112.00 112.00	112.00	68,000	0	0.00%	4,000 8,000	-50.00%
BIOCON	27-Jun-13	281.10	-4.80	-1.68%	283.80 280.30	282.17	63,000	12,000	23.53%	28,000 8,000	250.00%
DIVISLAB	27-Jun-13	1,005.15	-8.15	-0.80%	1,023.95 992.00	1,004.86	61,750	14,500	30.69%	44,500 61,750	-27.94%
ALBK	25-Jul-13	121.25	-1.85	-1.50%	122.20 116.75	120.33	60,000	8,000	15.38%	14,000 4,000	250.00%
BHARATFORG	27-Jun-13	231.40	0.00	0.00%	235.35 230.00	231.90	59,000	1,000	1.72%	16,000 44,000	-63.64%
SAIL	25-Jul-13	59.90	-6.10	-9.24%	63.00 59.90	61.39	56,000	20,000	55.56%	24,000 12,000	100.00%
UCOBANK	25-Jul-13	78.00	-1.25	-1.58%	78.00 78.00	78.00	56,000	4,000	7.69%	4,000 36,000	-88.89%
RELIANCE	25-Jul-13	830.60	-9.90	-1.18%	844.50 830.00	833.57	55,500	2,500	4.72%	4,000 4,750	-15.79%
TATAPOWER	25-Jul-13	91.30	-2.50	-2.67%	93.70 91.30	92.30	52,000	44,000	550.00%	44,000 0	-
BATAINDIA	27-Jun-13	815.95	-0.40	-0.05%	822.00 807.00	813.50	51,250	33,250	184.72%	53,750 3,500	1,435.71%
BANKBARODA	25-Jul-13	687.00	0.00	0.00%	0.00 0.00	0.00	47,500	0	0.00%	0 0	-
ACC	27-Jun-13	1,230.00	-3.40	-0.28%	1,233.65 1,223.40	1,229.62	44,500	12,000	36.92%	32,250 10,500	207.14%
CROMPGREAV	25-Jul-13	95.00	0.00	0.00%	0.00 0.00	0.00	44,000	0	0.00%	0 0	-
EXIDEIND	25-Jul-13	143.75	0.00	0.00%	0.00 0.00	0.00	44,000	0	0.00%	0 0	-
DRREDDY	27-Jun-13	2,074.20	35.85	1.76%	2,089.00 2,050.35	2,071.66	43,750	13,625	45.23%	32,125 20,000	60.62%
PNB	25-Jul-13	789.90	-25.10	-3.08%	801.00 789.90	795.45	43,000	-1,000	-2.27%	1,000 1,000	0.00%
SINTEX	25-Jul-13	54.95	0.00	0.00%	0.00 0.00	0.00	40,000	0	0.00%	0 0	-
TATAMOTORS	25-Jul-13	292.15	-4.15	-1.40%	296.70 290.00	292.62	40,000	5,000	14.29%	28,000 17,000	64.71%
ULTRACEMCO	27-Jun-13	1,966.80	26.25	1.35%	1,984.00 1,942.15	1,964.22	39,500	4,875	14.08%	16,250 15,750	3.17%
SIEMENS	27-Jun-13	596.50	-10.50	-1.73%	610.55 595.05	600.00	38,000	10,000	35.71%	31,500 12,500	152.00%
SUNTV	27-Jun-13	421.55	-6.45	-1.51%	432.00 416.05	423.28	33,000	4,000	13.79%	21,500 21,000	2.38%
JISLJALEQS	25-Jul-13	68.75	0.00	0.00%	0.00 0.00	0.00	32,000	0	0.00%	0 0	-
STER	25-Jul-13	99.95	3.90	4.06%	99.95 99.95	99.95	32,000	0	0.00%	4,000 4,000	0.00%
VOLTAS	25-Jul-13	84.20	-2.30	-2.66%	90.10 84.20	87.52	32,000	24,000	300.00%	12,000 0	-
UNIONBANK	25-Jul-13	233.00	0.00	0.00%	0.00 0.00	0.00	31,000	0	0.00%	0 0	-
GRASIM	27-Jun-13	3,082.35	-8.75	-0.28%	3,132.90 3,077.95	3,097.40	30,875	23,375	311.67%	32,125 1,750	1,735.71%
SRTRANSFIN	27-Jun-13	788.00	-2.90	-0.37%	795.60 788.00	791.75	29,000	1,500	5.45%	9,000 31,000	-70.97%
HAVELLS	27-Jun-13	681.00	4.00	0.59%	681.00 673.00	678.22	28,500	500	1.79%	5,500 6,500	-15.38%
CESC	27-Jun-13	324.00	-5.20	-1.58%	330.20 322.55	326.21	28,000	3,000	12.00%	22,000 10,000	120.00%
HINDALCO	25-Jul-13	110.00	-2.95	-2.61%	111.40 110.00	110.70	28,000	4,000	16.67%	4,000 4,000	0.00%
JUBLFOOD	27-Jun-13	1,110.15	-8.30	-0.74%	1,127.00 1,100.05	1,111.38	26,500	750	2.91%	8,500 20,500	-58.54%
FRL	27-Jun-13	137.30	-7.10	-4.92%	145.25 135.60	139.91	26,000	0	0.00%	320,000 146,000	119.18%
PANTALOONR	27-Jun-13	151.00	-0.70	-0.46%	151.00 151.00	151.00	26,000	0	0.00%	5,000 5,000	0.00%
FINANTECH	27-Jun-13	793.40	-47.65	-5.67%	849.10 784.05	811.63	26,000	11,750	82.46%	18,500 4,000	362.50%
ABIRLANUVO	27-Jun-13	1,091.50	-8.20	-0.75%	1,106.30 1,086.30	1,097.55	25,250	2,750	12.22%	7,000 2,500	180.00%
OFSS	27-Jun-13	2,457.60	26.10	1.07%	2,500.00 2,403.50	2,455.70	22,875	11,500	101.10%	32,375 4,500	619.44%
SBIN	25-Jul-13	2,354.40	4.05	0.17%	2,392.65 2,338.25	2,362.69	22,875	750	3.39%	4,000 4,250	-5.88%
IRB	25-Jul-13	125.50	-2.00	-1.57%	129.50 125.50	128.05	22,000	18,000	450.00%	40,000 0	-
RELCAPITAL	25-Jul-13	376.90	0.90	0.24%	379.60 376.90	378.25	19,000	1,000	5.56%	2,000 6,000	-66.67%
CANBK	25-Jul-13	430.05	-8.90	-2.03%	448.90 430.00	440.42	18,500	3,000	19.35%	5,500 500	1,000.00%
CENTURYTEX	25-Jul-13	312.15	-13.30	-4.09%	321.15 311.50	315.51	18,000	4,000	28.57%	5,000 0	-
CNXIT	30-May-13	6,400.95	6.35	0.10%	6,473.00 6,390.95	6,439.16	17,250	-1,650	-8.73%	9,800 9,150	7.10%
ASIANPAINT	27-Jun-13	4,837.10	45.95	0.96%	4,853.40 4,799.00	4,831.21	17,000	125	0.74%	6,250 9,875	-36.71%
FEDERALBNK	27-Jun-13	467.45	-2.70	-0.57%	469.75 465.00	467.00	17,000	500	3.03%	3,000 5,000	-40.00%
CHAMBLFERT	25-Jul-13	50.00	0.00	0.00%	0.00 0.00	0.00	16,000	0	0.00%	0 0	-
JPPOWER	25-Jul-13	27.30	0.00	0.00%	0.00 0.00	0.00	16,000	0	0.00%	0 0	-
BANKNIFTY	25-Jul-13	12,982.80	-56.40	-0.43%	13,131.70 12,919.00	13,023.27	15,575	175	1.14%	3,525 5,450	-35.32%
ICICIBANK	25-Jul-13	1,203.00	-7.90	-0.65%	1,217.20 1,200.00	1,207.42	15,500	750	5.08%	1,500 1,250	20.00%
INFY	25-Jul-13	2,406.70	2.40	0.10%	2,442.85 2,406.70	2,434.56	15,250	-125	-0.81%	1,000 2,750	-63.64%
WIPRO	25-Jul-13	338.00	0.00	0.00%	0.00 0.00	0.00	13,000	0	0.00%	0 4,000	-
OPTOCIRCUI	25-Jul-13	50.50	-3.85	-7.08%	50.50 50.50	50.50	12,000	4,000	50.00%	2,000 0	-
RELINFRA	25-Jul-13	410.00	-11.00	-2.61%	410.00 410.00	410.00	11,000	1,000	10.00%	1,000 500	100.00%
COLPAL	27-Jun-13	1,429.95	-6.45	-0.45%	1,455.00 1,420.00	1,440.76	10,000	1,500	17.65%	4,500 4,250	5.88%
IDEA	25-Jul-13	130.35	0.75	0.58%	131.60 130.35	130.97	10,000	4,000	66.67%	4,000 0	-
HDFCBANK	25-Jul-13	707.00	-12.20	-1.70%	714.00 707.00	710.50	9,500	500	5.56%	1,000 1,000	0.00%
MARUTI	25-Jul-13	1,719.80	-8.20	-0.47%	1,719.80 1,719.80	1,719.80	9,500	0	0.00%	250 1,500	-83.33%
HEXAWARE	25-Jul-13	79.00	0.00	0.00%	0.00 0.00	0.00	8,000	0	0.00%	0 0	-
COALINDIA	25-Jul-13	316.90	5.45	1.75%	316.90 315.20	315.92	8,000	6,000	300.00%	7,000 7,000	0.00%
INDIACEM	25-Jul-13	87.45	0.00	0.00%	0.00 0.00	0.00	8,000	0	0.00%	0 8,000	-
IDBI	25-Jul-13	91.00	0.00	0.00%	0.00 0.00	0.00	8,000	0	0.00%	0 0	-
IBREALEST	25-Jul-13	76.95	0.00	0.00%	0.00 0.00	0.00	8,000	0	0.00%	0 0	-
RANBAXY	25-Jul-13	453.45	0.00	0.00%	0.00 0.00	0.00	8,000	0	0.00%	0 500	-
ZEEL	25-Jul-13	240.00	9.90	4.30%	247.25 240.00	246.43	8,000	8,000	0.00%	12,000 0	-
MRF	27-Jun-13	15,475.00	110.20	0.72%	15,560.00 15,370.00	15,471.49	7,625	750	10.91%	2,125 1,250	70.00%
AXISBANK	25-Jul-13	1,512.00	-10.45	-0.69%	1,512.00 1,512.00	1,512.00	7,500	250	3.45%	250 2,000	-87.50%
LT	25-Jul-13	1,530.00	-119.95	-7.27%	1,650.00 1,514.35	1,567.45	7,250	1,750	31.82%	6,000 1,750	242.86%
HEROMOTOCO	25-Jul-13	1,670.00	-37.00	-2.17%	1,687.50 1,670.00	1,678.75	7,125	125	1.79%	250 500	-50.00%
CIPLA	25-Jul-13	426.00	1.00	0.24%	426.00 426.00	426.00	7,000	0	0.00%	1,000 0	-
JSWSTEEL	25-Jul-13	682.10	-30.90	-4.33%	691.60 682.10	688.43	7,000	1,000	16.67%	1,500 0	-
BAJAJ-AUTO	25-Jul-13	1,850.00	0.00	0.00%	1,850.00 1,850.00	1,850.00	6,625	125	1.92%	125 0	-
KOTAKBANK	25-Jul-13	799.70	0.00	0.00%	0.00 0.00	0.00	6,500	0	0.00%	0 0	-
M&M	25-Jul-13	978.80	0.00	0.00%	0.00 0.00	0.00	6,500	0	0.00%	0 0	-
NMDC	25-Jul-13	122.65	0.00	0.00%	0.00 0.00	0.00	6,000	0	0.00%	0 0	-
TATAMTRDVR	25-Jul-13	168.60	0.00	0.00%	0.00 0.00	0.00	6,000	0	0.00%	0 0	-
ULTRACEMCO	25-Jul-13	1,960.00	0.00	0.00%	0.00 0.00	0.00	5,625	0	0.00%	0 125	-
FTSE100	21-Jun-13	6,750.00	35.00	0.52%	6,779.00 6,750.00	6,760.25	5,500	100	1.85%	0 0	-
TITAN	25-Jul-13	275.00	0.00	0.00%	0.00 0.00	0.00	5,000	0	0.00%	0 2,000	-
APOLLOTYRE	25-Jul-13	92.45	0.00	0.00%	0.00 0.00	0.00	4,000	0	0.00%	0 0	-
BIOCON	25-Jul-13	278.00	-6.95	-2.44%	279.00 278.00	278.50	4,000	2,000	100.00%	2,000 0	-
HCLTECH	25-Jul-13	759.55	5.70	0.76%	759.55 759.55	759.55	4,000	0	0.00%	500 500	0.00%
IGL	25-Jul-13	300.00	0.00	0.00%	0.00 0.00	0.00	4,000	0	0.00%	0 0	-
MCDOWELL-N	25-Jul-13	2,511.05	98.00	4.06%	2,555.00 2,478.10	2,532.22	3,625	750	26.09%	2,375 1,125	111.11%
BHARTIARTL	25-Jul-13	309.00	0.00	0.00%	0.00 0.00	0.00	3,000	0	0.00%	0 2,000	-
FEDERALBNK	25-Jul-13	477.00	0.00	0.00%	0.00 0.00	0.00	3,000	0	0.00%	0 0	-
MCLEODRUSS	25-Jul-13	308.00	0.00	0.00%	0.00 0.00	0.00	3,000	0	0.00%	0 0	-
INDUSINDBK	25-Jul-13	517.00	0.00	0.00%	0.00 0.00	0.00	2,500	0	0.00%	0 0	-
LUPIN	25-Jul-13	782.05	0.00	0.00%	0.00 0.00	0.00	2,500	0	0.00%	0 500	-
ADANIENT	25-Jul-13	246.15	0.00	0.00%	0.00 0.00	0.00	2,000	0	0.00%	0 1,000	-
AUROPHARMA	25-Jul-13	197.85	0.00	0.00%	0.00 0.00	0.00	2,000	0	0.00%	0 0	-
DABUR	25-Jul-13	157.00	0.00	0.00%	0.00 0.00	0.00	2,000	0	0.00%	0 0	-
GAIL	25-Jul-13	340.00	-2.00	-0.58%	340.00 340.00	340.00	2,000	1,000	100.00%	1,000 0	-
IOC	25-Jul-13	314.00	0.00	0.00%	0.00 0.00	0.00	2,000	0	0.00%	0 0	-
JINDALSTEL	25-Jul-13	307.00	0.00	0.00%	0.00 0.00	0.00	2,000	0	0.00%	0 1,000	-
ORIENTBANK	25-Jul-13	255.00	0.00	0.00%	0.00 0.00	0.00	2,000	0	0.00%	0 0	-
ONGC	25-Jul-13	328.45	-15.55	-4.52%	328.45 328.45	328.45	2,000	-1,000	-33.33%	2,000 0	-
FRL	25-Jul-13	138.50	-12.35	-8.19%	138.50 138.50	138.50	2,000	0	0.00%	2,000 0	-
POWERGRID	25-Jul-13	114.80	0.00	0.00%	0.00 0.00	0.00	2,000	0	0.00%	0 4,000	-
TCS	25-Jul-13	1,502.80	16.10	1.08%	1,502.80 1,496.00	1,499.40	2,000	250	14.29%	500 750	-33.33%
BATAINDIA	25-Jul-13	814.00	0.00	0.00%	0.00 0.00	0.00	1,000	0	0.00%	0 0	-
ABIRLANUVO	25-Jul-13	1,096.00	0.00	0.00%	0.00 0.00	0.00	1,000	0	0.00%	0 0	-
SRTRANSFIN	25-Jul-13	750.00	0.00	0.00%	0.00 0.00	0.00	1,000	0	0.00%	0 0	-
TATACHEM	25-Jul-13	331.15	0.00	0.00%	0.00 0.00	0.00	1,000	0	0.00%	0 0	-
TECHM	25-Jul-13	970.20	36.00	3.85%	970.20 970.20	970.20	1,000	250	33.33%	250 0	-
ACC	25-Jul-13	1,240.00	2.45	0.20%	1,240.00 1,240.00	1,240.00	750	500	200.00%	500 0	-
DRREDDY	25-Jul-13	2,100.30	0.00	0.00%	0.00 0.00	0.00	625	0	0.00%	0 0	-
CNXIT	27-Jun-13	6,424.95	-6.05	-0.09%	6,494.00 6,424.95	6,456.20	600	250	71.43%	500 200	150.00%
DJIA	19-Jul-13	14,965.00	0.00	0.00%	0.00 0.00	0.00	550	0	0.00%	0 0	-
SIEMENS	25-Jul-13	595.00	35.00	6.25%	595.00 595.00	595.00	500	0	0.00%	500 0	-
SUNPHARMA	25-Jul-13	979.00	-22.00	-2.20%	1,006.00 979.00	992.50	500	500	0.00%	500 0	-
ASIANPAINT	25-Jul-13	4,890.00	0.00	0.00%	0.00 0.00	0.00	375	0	0.00%	0 0	-
COLPAL	25-Jul-13	1,469.65	0.00	0.00%	0.00 0.00	0.00	250	0	0.00%	0 0	-
DIVISLAB	25-Jul-13	1,030.80	0.00	0.00%	0.00 0.00	0.00	250	0	0.00%	0 250	-
JUBLFOOD	25-Jul-13	1,154.95	0.00	0.00%	0.00 0.00	0.00	250	0	0.00%	0 0	-

ALL STATS
Markets
Technicals
F&O
Corporates

Add to Watchist

close[x]

Have you invested in these stocks? You can track them better in your Portfolio

Edit Watchlist

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2013)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Sahara dumps T20 and Team India. Could it have to do with the group`s finances? 13 comments

Yes

GUESS THE STOCK

Here are the clues

Mid sized International IT company started in 1999
Tagline of this company is ``Welcome To Possible``
It was started by seven Indian businessmen in IT and three American IT professionals

Post your guess here:

Guesses so far »

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.