SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
01-Sep
in for
Name Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
BHEL 24-Sep-15 216.70 -8.65 -3.84% 225.10
215.10
219.76 42,000 2,000 5.00% 18,000
21,000
-14.29%
Syndicate Bank 24-Sep-15 85.00 -1.00 -1.16% 85.00
85.00
85.00 12,000 2,000 20.00% 2,000
6,000
-66.67%
Tata Power 24-Sep-15 60.70 -0.75 -1.22% 0.00
0.00
61.35 8,000 0 0.00% 0
0
-
SBI 24-Sep-15 242.00 -5.60 -2.26% 242.65
242.00
242.16 7,000 3,000 75.00% 4,000
2,000
100.00%
Hindalco 24-Sep-15 76.35 -5.95 -7.23% 0.00
0.00
80.21 6,000 0 0.00% 0
0
-
Reliance 24-Sep-15 855.00 -8.00 -0.93% 855.00
855.00
855.00 4,500 0 0.00% 250
500
-50.00%
ONGC 24-Sep-15 237.10 -6.85 -2.81% 237.10
237.10
237.10 4,000 0 0.00% 1,000
6,000
-83.33%
Tata Steel 24-Sep-15 217.45 -12.60 -5.48% 0.00
0.00
227.50 4,000 1,000 33.33% 0
0
-
Bharti Airtel 24-Sep-15 344.80 -11.75 -3.30% 351.35
344.80
349.15 2,000 1,000 100.00% 3,000
1,000
200.00%
ITC 24-Sep-15 317.35 -10.00 -3.05% 0.00
0.00
325.70 2,000 2,000 0.00% 0
14,000
-
Kotak Mahindra 24-Sep-15 617.25 -27.25 -4.23% 0.00
0.00
646.62 2,000 0 0.00% 0
2,000
-
REC 24-Sep-15 250.95 -0.10 -0.04% 0.00
0.00
225.00 1,000 0 0.00% 0
0
-
Tech Mahindra 24-Sep-15 515.20 -4.55 -0.88% 0.00
0.00
520.00 1,000 0 0.00% 0
0
-
Axis Bank 24-Sep-15 482.00 -31.05 -6.05% 488.00
482.00
485.00 1,000 1,000 0.00% 1,000
500
100.00%
HCL Tech 24-Sep-15 953.00 -5.55 -0.58% 0.00
0.00
931.00 500 0 0.00% 0
0
-
HDFC Bank 24-Sep-15 1,011.00 0.00 0.00% 1,011.00
1,011.00
1,011.00 500 500 0.00% 500
0
-
Tata Motors 24-Sep-15 331.45 20.45 6.58% 331.45
331.45
331.45 500 500 0.00% 500
3,000
-83.33%
HDFC 24-Sep-15 1,164.90 -31.95 -2.67% 0.00
0.00
1,196.85 250 0 0.00% 0
250
-
Larsen 24-Sep-15 1,567.20 -46.80 -2.90% 0.00
0.00
1,613.97 250 250 0.00% 0
0
-
Sun Pharma 24-Sep-15 907.10 34.20 3.92% 0.00
0.00
901.25 250 0 0.00% 0
250
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.