SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Highest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 25-Jun-15 14.30 -0.25 -1.72% 14.80
14.15
14.47 206,016,407 5,641,395 2.82% 29,316,908
106,535,222
-72.48%
UNITECH 25-Jun-15 14.50 0.35 2.47% 15.00
14.10
14.52 195,021,000 3,366,000 1.76% 62,469,000
147,645,000
-57.69%
JPASSOCIAT 25-Jun-15 18.10 0.20 1.12% 18.70
17.75
18.15 144,056,000 2,592,000 1.83% 39,440,000
123,096,000
-67.96%
JPPOWER 25-Jun-15 7.40 0.25 3.50% 7.45
7.10
7.34 79,305,000 1,335,000 1.71% 13,980,000
56,595,000
-75.30%
RPOWER 25-Jun-15 53.25 -0.15 -0.28% 54.10
52.95
53.56 73,696,000 1,436,000 1.99% 8,576,000
43,240,000
-80.17%
ASHOKLEY 25-Jun-15 71.65 1.05 1.49% 71.85
70.20
71.08 67,364,000 3,324,000 5.19% 21,212,000
36,456,000
-41.81%
SBIN 25-Jun-15 280.75 1.50 0.54% 283.30
279.10
281.04 67,132,500 4,495,000 7.18% 32,906,250
37,147,500
-11.42%
IDFC 25-Jun-15 155.85 1.65 1.07% 156.70
153.35
155.18 66,052,000 2,488,000 3.91% 18,294,000
33,048,000
-44.64%
ADANIPOWER 25-Jun-15 39.45 0.55 1.41% 39.50
38.70
39.10 58,884,000 304,000 0.52% 7,412,000
41,240,000
-82.03%
ICICIBANK 25-Jun-15 315.10 3.35 1.07% 316.00
312.05
314.12 53,981,250 7,235,000 15.48% 29,372,500
30,531,250
-3.80%
RCOM 25-Jun-15 67.85 3.00 4.63% 68.50
64.55
66.95 46,996,000 778,000 1.68% 19,188,000
27,026,000
-29.00%
NTPC 25-Jun-15 138.40 3.10 2.29% 139.50
134.90
137.42 46,892,000 13,790,000 41.66% 33,276,000
14,520,000
129.17%
L&TFH 25-Jun-15 64.90 0.65 1.01% 65.05
64.15
64.60 45,700,000 -12,000 -0.03% 6,224,000
33,532,000
-81.44%
IFCI 25-Jun-15 31.20 0.10 0.32% 31.45
31.05
31.28 43,552,000 600,000 1.40% 4,248,000
37,944,000
-88.80%
JISLJALEQS 25-Jun-15 67.55 0.20 0.30% 68.80
66.60
67.80 38,980,000 540,000 1.40% 7,424,000
22,880,000
-67.55%
IBREALEST 25-Jun-15 59.10 0.70 1.20% 60.80
58.30
59.58 38,692,000 1,684,000 4.55% 7,544,000
9,968,000
-24.32%
HDFCBANK 25-Jun-15 1,056.45 19.65 1.90% 1,060.80
1,034.45
1,050.68 38,170,500 1,278,750 3.47% 6,629,000
10,439,000
-36.50%
ITC 25-Jun-15 324.40 7.80 2.46% 325.70
314.85
320.91 36,723,000 4,833,000 15.16% 15,654,000
16,253,000
-3.69%
NHPC 25-Jun-15 20.30 -0.05 -0.25% 20.55
20.15
20.34 33,950,000 1,170,000 3.57% 6,580,000
33,210,000
-80.19%
JINDALSTEL 25-Jun-15 119.70 0.65 0.55% 121.20
110.20
117.36 33,801,000 1,751,000 5.46% 19,801,000
21,879,000
-9.50%
TATAGLOBAL 25-Jun-15 146.70 0.70 0.48% 147.15
143.75
145.48 33,340,000 -432,000 -1.28% 4,692,000
22,932,000
-79.54%
DLF 25-Jun-15 120.00 -0.05 -0.04% 122.20
116.10
118.94 32,838,000 5,930,000 22.04% 21,000,000
13,330,000
57.54%
RELIANCE 25-Jun-15 886.60 5.35 0.61% 892.00
879.25
884.70 32,255,750 2,971,750 10.15% 7,587,750
9,679,250
-21.61%
IDBI 25-Jun-15 71.85 0.65 0.91% 72.45
71.00
71.72 30,376,000 164,000 0.54% 7,520,000
22,664,000
-66.82%
BHEL 25-Jun-15 252.00 3.40 1.37% 253.00
245.00
248.66 29,848,000 984,000 3.41% 7,132,000
11,341,000
-37.11%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 29,466,000 7,242,000 32.59% 138,000
138,000
0.00%
VEDL 25-Jun-15 199.95 2.65 1.34% 201.80
194.00
197.64 29,466,000 7,242,000 32.59% 16,526,000
9,976,000
65.66%
HINDALCO 25-Jun-15 130.05 -2.50 -1.89% 134.10
129.60
131.65 29,414,000 4,354,000 17.37% 12,408,000
20,922,000
-40.69%
SAIL 25-Jun-15 65.90 0.20 0.30% 66.20
65.00
65.69 29,356,000 428,000 1.48% 6,544,000
13,700,000
-52.23%
TATAMOTORS 25-Jun-15 487.00 3.25 0.67% 488.90
479.60
484.86 26,707,430 3,546,615 15.31% 10,731,755
14,298,570
-24.95%
IDEA 25-Jun-15 174.25 4.15 2.44% 176.15
168.80
173.33 25,860,000 3,966,000 18.11% 15,592,000
12,562,000
24.12%
AXISBANK 25-Jun-15 589.80 10.75 1.86% 591.65
579.00
586.09 24,530,500 1,447,500 6.27% 12,193,500
16,457,000
-25.91%
TATAPOWER 25-Jun-15 75.85 1.25 1.68% 75.85
74.30
75.10 24,372,000 1,800,000 7.97% 7,964,000
18,580,000
-57.14%
DISHTV 25-Jun-15 101.55 3.80 3.89% 103.00
96.75
100.78 22,372,000 752,000 3.48% 37,456,000
21,752,000
72.20%
BANKBARODA 25-Jun-15 160.40 2.45 1.55% 160.85
157.80
159.79 20,571,250 341,250 1.69% 7,583,750
14,670,000
-48.30%
PNB 25-Jun-15 150.70 -0.20 -0.13% 153.25
148.60
150.45 20,408,750 941,250 4.83% 7,738,750
19,538,750
-60.39%
TATASTEEL 25-Jun-15 331.30 4.35 1.33% 334.20
327.00
330.48 20,203,000 573,500 2.92% 6,448,000
12,521,500
-48.50%
INDIACEM 25-Jun-15 92.40 -0.70 -0.75% 96.40
91.90
94.12 19,750,000 828,000 4.38% 13,370,000
10,216,000
30.87%
BHARTIARTL 25-Jun-15 416.60 12.65 3.13% 434.50
403.00
422.45 19,091,500 12,084,500 172.46% 31,022,500
5,698,500
444.40%
ONGC 25-Jun-15 330.25 0.35 0.11% 332.50
315.10
326.57 18,911,000 1,549,000 8.92% 10,620,500
11,095,000
-4.28%
KTKBANK 25-Jun-15 142.30 0.70 0.49% 143.80
140.75
142.35 18,848,000 224,000 1.20% 3,920,000
9,998,000
-60.79%
AMTEKAUTO 25-Jun-15 162.60 5.05 3.21% 167.05
159.35
164.38 18,560,000 1,534,000 9.01% 6,888,000
5,120,000
34.53%
POWERGRID 25-Jun-15 144.85 1.90 1.33% 144.90
141.20
143.36 18,362,000 952,000 5.47% 6,998,000
17,510,000
-60.03%
CAIRN 25-Jun-15 193.60 1.25 0.65% 195.00
192.00
193.96 18,060,000 433,000 2.46% 2,865,000
8,459,000
-66.13%
RECLTD 25-Jun-15 297.60 -6.10 -2.01% 306.50
295.90
300.40 17,537,000 736,000 4.38% 3,801,000
10,861,000
-65.00%
NIFTY 25-Jun-15 8,465.60 147.05 1.77% 8,472.00
8,308.50
8,417.84 17,314,575 4,341,200 33.46% 17,013,350
9,379,775
81.38%
HDIL 25-Jun-15 109.80 -1.30 -1.17% 113.20
108.70
111.06 17,158,000 1,624,000 10.45% 14,132,000
13,678,000
3.32%
SUNPHARMA 25-Jun-15 977.05 15.40 1.60% 983.95
964.55
975.15 16,541,000 1,963,750 13.47% 7,218,500
7,836,000
-7.88%
FEDERALBNK 25-Jun-15 143.30 -0.60 -0.42% 144.70
143.05
143.79 15,862,000 -20,000 -0.13% 2,862,000
10,362,000
-72.38%
COALINDIA 25-Jun-15 395.40 10.40 2.70% 396.00
379.25
392.60 15,537,000 1,620,000 11.64% 6,766,000
8,643,000
-21.72%
ANDHRABANK 25-Jun-15 80.50 -0.60 -0.74% 81.70
79.75
80.71 15,480,000 340,000 2.25% 5,964,000
15,464,000
-61.43%
EXIDEIND 25-Jun-15 155.10 0.10 0.06% 156.60
151.20
154.08 14,798,000 1,252,000 9.24% 7,986,000
8,042,000
-0.70%
PTC 25-Jun-15 69.40 1.35 1.98% 69.70
68.40
69.06 14,092,000 -88,000 -0.62% 2,784,000
10,436,000
-73.32%
UCOBANK 25-Jun-15 62.30 -0.35 -0.56% 63.15
61.35
62.17 14,052,000 -8,000 -0.06% 4,060,000
10,828,000
-62.50%
TATAMTRDVR 25-Jun-15 303.50 2.35 0.78% 305.20
299.25
302.81 13,754,180 271,690 2.02% 1,530,150
7,432,590
-79.41%
ZEEL 25-Jun-15 325.20 4.75 1.48% 327.90
320.25
324.69 13,395,000 1,070,000 8.68% 4,877,000
7,204,000
-32.30%
UPL 25-Jun-15 536.00 13.20 2.52% 565.00
515.85
549.20 12,938,500 6,414,500 98.32% 19,323,000
5,904,000
227.29%
SYNDIBANK 25-Jun-15 112.45 0.70 0.63% 114.40
110.00
112.96 12,724,000 540,000 4.43% 6,048,000
9,844,000
-38.56%
BANKINDIA 25-Jun-15 196.70 7.05 3.72% 197.55
188.00
194.32 12,503,000 -367,000 -2.85% 12,260,000
29,623,000
-58.61%
HDFC 25-Jun-15 1,244.00 8.25 0.67% 1,255.00
1,227.60
1,243.94 12,483,750 3,035,750 32.13% 6,718,500
5,394,000
24.56%
UNIONBANK 25-Jun-15 168.10 1.65 0.99% 169.40
164.85
167.16 12,480,000 -223,000 -1.76% 4,504,000
7,369,000
-38.88%
CROMPGREAV 25-Jun-15 169.05 2.20 1.32% 176.95
165.00
169.19 11,838,000 1,584,000 15.45% 12,405,000
7,397,000
67.70%
RELCAPITAL 25-Jun-15 395.80 6.05 1.55% 402.70
389.35
396.02 11,783,500 169,000 1.46% 5,772,500
7,884,500
-26.79%
TECHM 25-Jun-15 558.90 10.05 1.83% 559.60
550.20
555.69 11,723,500 402,000 3.55% 4,070,000
7,315,500
-44.36%
RELINFRA 25-Jun-15 415.85 -3.70 -0.88% 426.40
404.30
413.77 11,558,500 3,595,500 45.15% 11,653,000
5,413,000
115.28%
NMDC 25-Jun-15 128.90 -0.60 -0.46% 129.25
124.55
127.65 11,546,000 970,000 9.17% 3,582,000
7,314,000
-51.03%
GAIL 25-Jun-15 378.20 -0.40 -0.11% 394.10
376.00
385.37 11,226,500 1,363,000 13.82% 3,424,500
4,346,500
-21.21%
LICHSGFIN 25-Jun-15 421.80 8.55 2.07% 424.00
413.00
421.06 10,842,000 122,000 1.14% 4,386,500
7,251,000
-39.50%
YESBANK 25-Jun-15 889.00 23.90 2.76% 890.00
866.70
882.40 10,831,750 700,000 6.91% 6,510,250
6,447,750
0.97%
ADANIPORTS 25-Jun-15 325.55 -7.80 -2.34% 336.35
325.05
328.79 10,298,000 969,000 10.39% 6,104,000
8,701,000
-29.85%
AUROPHARMA 25-Jun-15 1,381.80 68.80 5.24% 1,404.65
1,292.10
1,378.09 10,286,250 364,000 3.67% 7,992,000
5,754,500
38.88%
IOB 25-Jun-15 43.55 0.25 0.58% 43.90
43.05
43.57 9,972,000 176,000 1.80% 1,676,000
6,964,000
-75.93%
APOLLOTYRE 25-Jun-15 190.95 7.80 4.26% 192.50
181.40
187.36 9,272,000 824,000 9.75% 7,110,000
5,876,000
21.00%
HCLTECH 25-Jun-15 1,000.00 15.70 1.60% 1,026.50
968.30
1,003.66 8,835,500 1,741,000 24.54% 4,639,000
2,738,000
69.43%
CANBK 25-Jun-15 343.50 3.40 1.00% 345.80
337.30
342.95 8,757,000 -11,000 -0.13% 3,973,000
6,776,000
-41.37%
CIPLA 25-Jun-15 657.00 8.05 1.24% 662.00
644.00
654.42 8,666,000 1,092,000 14.42% 6,100,000
7,518,000
-18.86%
IOC 25-Jun-15 358.10 -5.15 -1.42% 376.50
355.45
367.45 8,486,000 288,000 3.51% 12,367,000
4,449,000
177.97%
CENTURYTEX 25-Jun-15 676.00 7.25 1.08% 684.00
667.70
677.61 7,523,500 96,000 1.29% 2,039,000
3,571,500
-42.91%
JSWSTEEL 25-Jun-15 922.90 3.45 0.38% 939.90
909.00
926.10 7,522,250 119,250 1.61% 1,653,000
1,598,750
3.39%
LUPIN 25-Jun-15 1,774.00 27.95 1.60% 1,832.20
1,734.70
1,804.24 7,445,750 4,417,000 145.84% 10,723,875
2,809,375
281.72%
INFY 25-Jun-15 2,018.00 30.20 1.52% 2,026.90
1,975.00
2,005.40 7,323,625 1,285,500 21.29% 3,569,500
3,374,125
5.79%
HINDPETRO 25-Jun-15 676.40 35.90 5.60% 678.20
654.75
670.04 7,266,500 309,000 4.44% 6,609,000
4,847,500
36.34%
ALBK 25-Jun-15 105.90 1.20 1.15% 106.10
103.55
105.14 7,134,000 250,000 3.63% 3,830,000
5,716,000
-33.00%
LT 25-Jun-15 1,671.00 39.05 2.39% 1,675.20
1,630.25
1,660.68 6,989,000 902,375 14.83% 4,038,875
4,439,625
-9.03%
VOLTAS 25-Jun-15 333.50 1.90 0.57% 337.55
329.35
334.59 6,863,000 493,000 7.74% 4,932,000
7,055,000
-30.09%
TITAN 25-Jun-15 374.20 -0.60 -0.16% 378.40
370.85
374.45 6,787,000 152,000 2.29% 1,114,000
4,508,000
-75.29%
JSWENERGY 25-Jun-15 113.00 0.45 0.40% 114.65
112.00
113.14 6,298,000 114,000 1.84% 1,378,000
4,692,000
-70.63%
AMBUJACEM 25-Jun-15 240.00 9.40 4.08% 240.60
230.80
237.35 6,225,000 852,000 15.86% 3,678,000
4,355,000
-15.55%
ORIENTBANK 25-Jun-15 212.25 7.55 3.69% 212.40
205.10
210.75 5,874,000 146,000 2.55% 4,971,000
4,716,000
5.41%
SKSMICRO 25-Jun-15 464.55 15.10 3.36% 465.80
450.95
459.53 5,874,000 -53,500 -0.90% 2,203,500
5,231,500
-57.88%
M&MFIN 25-Jun-15 272.70 5.05 1.89% 273.50
267.40
270.83 5,635,000 -120,000 -2.09% 1,176,000
4,596,000
-74.41%
WIPRO 25-Jun-15 568.80 12.20 2.19% 568.80
557.35
564.90 5,572,000 1,248,500 28.88% 3,830,500
3,114,500
22.99%
BHARATFORG 25-Jun-15 1,219.00 0.85 0.07% 1,255.00
1,205.10
1,229.53 5,441,000 1,666,500 44.15% 6,624,250
2,755,750
140.38%
TATACOMM 25-Jun-15 437.50 4.30 0.99% 440.55
430.90
435.73 5,346,000 110,500 2.11% 1,168,000
2,671,500
-56.28%
KOTAKBANK 25-Jun-15 1,406.00 29.35 2.13% 1,414.40
1,363.15
1,396.97 5,287,750 521,500 10.94% 2,846,750
3,356,500
-15.19%
PFC 25-Jun-15 274.50 -6.70 -2.38% 284.50
273.70
278.41 4,860,000 516,000 11.88% 2,934,000
4,914,000
-40.29%
TVSMOTOR 25-Jun-15 238.30 0.60 0.25% 241.30
235.50
238.92 4,784,000 136,000 2.93% 1,969,000
4,261,000
-53.79%
HINDUNILVR 25-Jun-15 856.85 14.55 1.73% 880.00
836.85
853.68 4,760,250 1,412,250 42.18% 3,769,750
1,957,500
92.58%
INDUSINDBK 25-Jun-15 879.70 20.50 2.39% 883.60
859.75
876.18 4,693,500 385,250 8.94% 2,713,500
3,285,000
-17.40%
HEXAWARE 25-Jun-15 283.25 -2.15 -0.75% 288.40
280.65
284.68 4,578,000 208,000 4.76% 1,719,000
2,872,000
-40.15%
IRB 25-Jun-15 247.00 0.00 0.00% 249.35
242.75
246.68 4,490,000 44,000 0.99% 2,105,000
3,602,000
-41.56%
ASIANPAINT 25-Jun-15 792.90 25.45 3.32% 793.90
768.00
786.56 4,338,000 565,000 14.97% 2,675,500
2,368,000
12.99%
ADANIENT 25-Jun-15 704.00 -30.00 -4.09% 732.00
680.20
698.60 4,334,000 1,114,000 34.60% 12,680,500
8,880,000
42.80%
BIOCON 25-Jun-15 454.50 9.15 2.05% 455.75
443.80
451.32 4,135,500 -48,000 -1.15% 1,189,500
3,420,500
-65.22%
M&M 25-Jun-15 1,259.00 55.55 4.62% 1,266.55
1,188.00
1,235.52 4,013,500 1,099,000 37.71% 7,079,000
2,632,000
168.96%
SOUTHBANK 25-Jun-15 24.75 0.40 1.64% 24.90
24.35
24.59 3,843,000 3,843,000 0.00% 6,462,000
0
-
MOTHERSUMI 25-Jun-15 489.30 12.25 2.57% 491.00
478.70
485.91 3,738,500 18,000 0.48% 1,699,000
3,740,000
-54.57%
STAR 25-Jun-15 1,273.00 43.90 3.57% 1,278.40
1,219.15
1,258.75 3,648,500 83,500 2.34% 2,090,000
1,708,000
22.37%
PETRONET 25-Jun-15 182.50 0.50 0.27% 183.50
180.10
182.13 3,642,000 144,000 4.12% 1,088,000
3,126,000
-65.20%
ARVIND 25-Jun-15 239.65 -0.20 -0.08% 245.00
237.55
241.30 3,637,000 467,000 14.73% 3,608,000
7,640,000
-52.77%
TCS 25-Jun-15 2,617.25 21.50 0.83% 2,640.00
2,589.95
2,609.30 3,480,625 888,875 34.30% 2,368,000
1,504,625
57.38%
TATACHEM 25-Jun-15 436.00 -1.55 -0.35% 439.40
431.40
434.96 3,439,000 91,500 2.73% 847,000
3,102,000
-72.70%
HAVELLS 25-Jun-15 277.75 4.60 1.68% 278.15
272.50
275.93 3,431,000 -41,000 -1.18% 1,463,000
2,401,000
-39.07%
BPCL 25-Jun-15 854.25 33.30 4.06% 857.50
828.25
847.48 3,353,500 825,500 32.65% 4,964,000
4,415,500
12.42%
WOCKPHARMA 25-Jun-15 1,459.30 16.90 1.17% 1,479.90
1,325.55
1,437.75 3,114,625 125,875 4.21% 4,878,750
3,595,125
35.70%
DABUR 25-Jun-15 274.15 1.95 0.72% 276.10
270.65
272.96 3,110,000 358,000 13.01% 1,858,000
2,155,000
-13.78%
GMRINFRA 30-Jul-15 14.40 -0.25 -1.71% 14.85
14.25
14.64 2,964,000 1,118,000 60.56% 1,391,000
495,342
180.82%
HINDZINC 25-Jun-15 171.05 -1.55 -0.90% 173.00
168.50
170.50 2,836,000 206,000 7.83% 1,024,000
2,022,000
-49.36%
GLENMARK 25-Jun-15 877.00 13.90 1.61% 882.90
858.55
874.92 2,820,250 21,250 0.76% 1,279,250
1,965,000
-34.90%
UNITECH 30-Jul-15 14.50 0.20 1.40% 15.05
14.30
14.70 2,794,000 1,760,000 170.21% 2,574,000
216,000
1,091.67%
ENGINERSIN 25-Jun-15 213.60 13.60 6.80% 214.05
200.05
209.38 2,660,000 49,000 1.88% 2,062,000
2,717,000
-24.11%
IBULHSGFIN 25-Jun-15 597.65 0.50 0.08% 609.80
593.10
600.51 2,566,500 155,500 6.45% 997,500
1,448,000
-31.11%
SRTRANSFIN 25-Jun-15 829.95 -9.65 -1.15% 856.30
826.00
838.62 2,535,750 272,750 12.05% 862,750
1,456,500
-40.77%
L&TFH 30-Jul-15 64.60 0.55 0.86% 64.75
63.90
64.18 2,440,000 132,000 5.72% 540,000
836,000
-35.41%
MARUTI 25-Jun-15 3,812.00 83.20 2.23% 3,818.00
3,711.40
3,791.73 2,391,250 315,500 15.20% 1,340,500
1,236,750
8.39%
JPASSOCIAT 30-Jul-15 18.25 0.20 1.11% 18.75
17.90
18.20 2,048,000 192,000 10.34% 320,000
872,000
-63.30%
GODREJIND 25-Jun-15 380.75 0.55 0.14% 383.25
375.30
378.94 1,948,947 -21,021 -1.07% 1,823,822
5,584,579
-67.34%
JUBLFOOD 25-Jun-15 1,797.00 34.35 1.95% 1,810.95
1,755.85
1,794.32 1,900,750 63,750 3.47% 667,750
632,250
5.61%
CESC 25-Jun-15 551.35 -0.30 -0.05% 556.00
545.55
550.60 1,886,500 87,000 4.83% 826,500
1,375,000
-39.89%
BANKNIFTY 25-Jun-15 18,770.00 278.75 1.51% 18,789.90
18,478.00
18,667.62 1,808,550 196,125 12.16% 2,794,750
2,072,225
34.87%
HEROMOTOCO 25-Jun-15 2,680.00 52.30 1.99% 2,685.70
2,609.00
2,655.02 1,643,250 202,875 14.08% 647,625
893,875
-27.55%
BAJAJ-AUTO 25-Jun-15 2,332.95 19.60 0.85% 2,347.70
2,301.25
2,329.46 1,543,375 255,375 19.83% 689,000
749,000
-8.01%
IDFC 30-Jul-15 154.25 1.15 0.75% 155.25
152.70
153.75 1,514,000 92,000 6.47% 254,000
392,000
-35.20%
MCLEODRUSS 25-Jun-15 241.45 5.50 2.33% 243.55
231.15
238.52 1,491,000 12,000 0.81% 913,000
1,644,000
-44.46%
TATASTEEL 30-Jul-15 325.70 3.85 1.20% 328.65
322.10
325.20 1,463,000 119,000 8.85% 472,000
167,500
181.79%
SUNTV 25-Jun-15 382.00 -6.90 -1.77% 390.85
377.20
384.00 1,369,000 81,500 6.33% 760,500
1,106,500
-31.27%
CANBK 30-Jul-15 337.90 1.00 0.30% 342.10
337.35
338.88 1,342,000 63,000 4.93% 252,000
773,000
-67.40%
SIEMENS 25-Jun-15 1,385.45 -10.30 -0.74% 1,411.05
1,371.65
1,392.61 1,315,000 57,500 4.57% 671,250
885,500
-24.20%
BANKINDIA 30-Jul-15 195.60 5.85 3.08% 195.70
188.90
193.45 1,266,000 36,000 2.93% 280,000
1,939,000
-85.56%
JPPOWER 30-Jul-15 7.50 0.25 3.45% 7.50
7.35
7.42 1,254,000 57,000 4.76% 171,000
525,000
-67.43%
GRASIM 25-Jun-15 3,676.50 145.50 4.12% 3,689.80
3,534.40
3,618.37 1,225,750 76,750 6.68% 342,875
359,250
-4.56%
TATAPOWER 30-Jul-15 75.00 0.95 1.28% 75.00
73.60
74.24 1,224,000 140,000 12.92% 632,000
336,000
88.10%
ABIRLANUVO 25-Jun-15 1,823.60 -0.50 -0.03% 1,860.65
1,815.30
1,833.37 1,207,625 70,750 6.22% 250,750
813,000
-69.16%
CAIRN 30-Jul-15 191.15 0.90 0.47% 192.65
189.85
191.58 1,131,000 66,000 6.20% 351,000
359,000
-2.23%
IGL 25-Jun-15 408.95 5.70 1.41% 408.95
402.05
405.46 1,104,500 30,000 2.79% 361,500
1,239,500
-70.84%
SAIL 30-Jul-15 65.10 -0.25 -0.38% 65.60
64.55
65.20 1,096,000 276,000 33.66% 560,000
276,000
102.90%
DRREDDY 25-Jun-15 3,555.10 2.80 0.08% 3,596.90
3,507.00
3,555.23 1,067,375 323,250 43.44% 1,124,625
638,125
76.24%
ULTRACEMCO 25-Jun-15 3,009.95 80.55 2.75% 3,013.90
2,920.15
2,986.60 1,067,000 161,750 17.87% 559,000
546,375
2.31%
ACC 25-Jun-15 1,531.00 50.55 3.41% 1,534.20
1,475.00
1,512.19 1,004,500 108,000 12.05% 667,875
612,375
9.06%
RCOM 30-Jul-15 68.35 3.05 4.67% 68.85
65.10
66.71 868,000 68,000 8.50% 532,000
154,000
245.45%
BATAINDIA 25-Jun-15 1,075.30 21.25 2.02% 1,086.70
1,052.10
1,068.31 819,750 -30,000 -3.53% 545,000
1,314,000
-58.52%
ASHOKLEY 30-Jul-15 72.10 1.15 1.62% 72.15
70.65
71.44 800,000 48,000 6.38% 300,000
492,000
-39.02%
UBL 25-Jun-15 963.00 7.65 0.80% 980.25
955.05
966.21 782,000 19,000 2.49% 207,500
811,750
-74.44%
JUSTDIAL 25-Jun-15 1,144.50 11.35 1.00% 1,168.60
1,130.20
1,149.68 758,500 30,500 4.19% 453,125
628,500
-27.90%
RPOWER 30-Jul-15 53.60 -0.20 -0.37% 54.30
53.60
53.90 748,000 116,000 18.35% 276,000
268,000
2.99%
COLPAL 25-Jun-15 2,016.25 8.20 0.41% 2,033.20
1,999.00
2,015.84 736,375 24,750 3.48% 183,125
476,750
-61.59%
KTKBANK 30-Jul-15 138.45 0.45 0.33% 139.85
137.00
138.66 686,000 36,000 5.54% 102,000
258,000
-60.47%
DHFL 25-Jun-15 444.95 4.70 1.07% 451.00
436.15
444.09 677,500 677,500 0.00% 1,300,500
0
-
ANDHRABANK 30-Jul-15 79.25 -0.55 -0.69% 80.55
78.90
79.76 656,000 96,000 17.14% 164,000
184,000
-10.87%
PNB 30-Jul-15 151.25 -0.40 -0.26% 153.60
149.50
151.24 654,000 70,000 11.99% 310,000
216,250
43.35%
ADANIPOWER 30-Jul-15 39.70 0.50 1.28% 39.70
39.20
39.31 652,000 104,000 18.98% 344,000
260,000
32.31%
SBIN 30-Jul-15 282.70 1.45 0.52% 285.00
281.20
282.91 611,000 50,000 8.91% 320,000
247,500
29.29%
APOLLOHOSP 25-Jun-15 1,226.15 -3.40 -0.28% 1,248.05
1,212.90
1,229.55 606,000 71,250 13.32% 372,250
732,000
-49.15%
DIVISLAB 25-Jun-15 1,829.00 9.50 0.52% 1,853.05
1,807.00
1,836.51 583,125 4,125 0.71% 211,000
395,625
-46.67%
BHEL 30-Jul-15 251.40 4.65 1.88% 251.40
243.15
247.14 538,000 174,000 47.80% 266,000
59,000
350.85%
TATAGLOBAL 30-Jul-15 146.30 0.45 0.31% 146.50
144.55
145.76 534,000 272,000 103.82% 364,000
128,000
184.38%
IFCI 30-Jul-15 31.15 -0.10 -0.32% 31.50
31.15
31.34 496,000 32,000 6.90% 40,000
176,000
-77.27%
ITC 30-Jul-15 326.00 6.75 2.11% 327.55
317.70
322.62 483,000 180,000 59.41% 523,000
105,000
398.10%
NIFTY 30-Jul-15 8,501.65 147.05 1.76% 8,505.00
8,342.35
8,448.50 457,700 110,325 31.76% 356,450
306,800
16.18%
FEDERALBNK 30-Jul-15 144.30 -0.25 -0.17% 145.50
144.05
144.56 456,000 26,000 6.05% 70,000
58,000
20.69%
TECHM 30-Jul-15 556.80 8.50 1.55% 557.20
548.30
554.41 360,500 80,000 28.52% 200,500
175,500
14.25%
UCOBANK 30-Jul-15 62.90 -0.10 -0.16% 63.40
61.95
62.59 360,000 4,000 1.12% 76,000
108,000
-29.63%
EICHERMOT 25-Jun-15 18,285.00 165.05 0.91% 18,825.00
17,896.95
18,520.85 356,625 205,250 135.59% 642,875
177,000
263.21%
JISLJALEQS 30-Jul-15 68.40 0.65 0.96% 69.20
67.10
68.03 316,000 96,000 43.64% 496,000
112,000
342.86%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 310,000 60,000 24.00% 2,000
2,000
0.00%
VEDL 30-Jul-15 198.65 2.30 1.17% 200.00
193.25
196.40 310,000 60,000 24.00% 302,000
54,000
459.26%
ICICIBANK 30-Jul-15 317.20 3.05 0.97% 318.30
314.50
316.32 308,000 29,000 10.39% 140,000
162,500
-13.85%
NMDC 30-Jul-15 129.00 -0.95 -0.73% 129.50
126.00
127.34 272,000 10,000 3.82% 32,000
38,000
-15.79%
DLF 30-Jul-15 120.65 0.55 0.46% 122.00
116.45
119.78 266,000 54,000 25.47% 174,000
104,000
67.31%
NHPC 30-Jul-15 20.60 0.05 0.24% 20.60
20.60
20.60 264,000 22,000 9.09% 22,000
80,000
-72.50%
S&P500 19-Jun-15 2,114.00 -2.50 -0.12% 2,121.00
2,112.00
2,115.05 256,750 -13,250 -4.91% 24,750
306,800
-91.93%
NTPC 30-Jul-15 139.05 2.70 1.98% 140.05
136.00
138.47 254,000 38,000 17.59% 228,000
48,000
375.00%
MINDTREE 25-Jun-15 1,447.00 -2.45 -0.17% 1,476.90
1,432.65
1,453.18 252,250 11,250 4.67% 142,750
202,250
-29.42%
BOSCHLTD 25-Jun-15 23,834.00 626.15 2.70% 24,039.00
22,560.00
23,355.45 249,125 61,250 32.60% 264,750
147,875
79.04%
YESBANK 30-Jul-15 895.00 24.40 2.80% 896.00
873.80
891.59 241,250 159,750 196.01% 336,250
28,500
1,079.82%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 225,000 0 0.00% 138,000
138,000
0.00%
VEDL 25-Jun-15 199.95 2.65 1.34% 201.80
194.00
197.64 225,000 0 0.00% 16,526,000
9,976,000
65.66%
CASTROLIND 25-Jun-15 480.00 5.60 1.18% 494.40
477.60
486.14 219,500 219,500 0.00% 485,000
0
-
AXISBANK 30-Jul-15 588.90 11.25 1.95% 590.50
579.00
585.27 218,000 34,500 18.80% 139,500
105,000
32.86%
TATAMOTORS 30-Jul-15 489.00 1.70 0.35% 491.45
484.00
487.64 215,500 27,000 14.32% 87,500
89,890
-2.66%
PIDILITIND 25-Jun-15 553.55 -1.35 -0.24% 568.55
552.00
562.77 215,000 215,000 0.00% 371,500
0
-
HINDUNILVR 30-Jul-15 862.25 12.85 1.51% 864.25
844.65
861.44 213,000 106,750 100.47% 191,500
25,750
643.69%
POWERGRID 30-Jul-15 145.50 1.40 0.97% 145.50
143.25
143.70 210,000 154,000 275.00% 294,000
66,000
345.45%
CEATLTD 25-Jun-15 787.00 27.70 3.65% 797.85
765.10
787.20 207,500 207,500 0.00% 613,500
0
-
IDBI 30-Jul-15 71.65 0.45 0.63% 72.60
71.65
72.12 204,000 4,000 2.00% 60,000
88,000
-31.82%
JINDALSTEL 30-Jul-15 120.20 0.15 0.12% 121.40
111.15
115.01 196,000 110,000 127.91% 292,000
47,000
521.28%
AMARAJABAT 25-Jun-15 896.50 27.10 3.12% 910.85
876.35
895.56 189,500 189,500 0.00% 423,500
0
-
SOUTHBANK 30-Jul-15 24.55 0.00 0.00% 24.55
24.20
24.32 189,000 189,000 0.00% 342,000
0
-
APOLLOTYRE 30-Jul-15 190.25 7.20 3.93% 192.00
182.55
185.99 182,000 52,000 40.00% 88,000
46,000
91.30%
RELIANCE 30-Jul-15 893.90 5.40 0.61% 898.30
885.60
892.17 176,500 89,000 101.71% 185,250
62,750
195.22%
MCLEODRUSS 30-Jul-15 241.15 9.80 4.24% 241.50
227.80
234.06 171,000 23,000 15.54% 65,000
31,000
109.68%
BANKBARODA 30-Jul-15 161.15 2.40 1.51% 161.65
159.60
160.63 170,000 16,000 10.39% 64,000
55,000
16.36%
ONGC 30-Jul-15 331.80 0.10 0.03% 333.95
317.50
327.32 166,000 26,000 18.57% 151,000
30,000
403.33%
HDFC 30-Jul-15 1,239.95 10.05 0.82% 1,250.00
1,224.25
1,234.75 154,250 77,000 99.68% 197,500
25,750
666.99%
CROMPGREAV 30-Jul-15 169.35 1.65 0.98% 174.75
166.20
168.74 152,000 102,000 204.00% 224,000
21,000
966.67%
BEL 25-Jun-15 3,607.80 250.70 7.47% 3,655.00
3,205.00
3,486.97 149,750 149,750 0.00% 917,375
0
-
UNIONBANK 30-Jul-15 168.90 2.05 1.23% 169.70
166.60
168.08 140,000 64,000 84.21% 132,000
24,000
450.00%
BHARTIARTL 30-Jul-15 417.70 11.50 2.83% 436.15
407.10
421.44 139,000 61,000 78.21% 382,000
17,000
2,147.06%
SRF 25-Jun-15 1,120.00 103.30 10.16% 1,137.50
1,020.00
1,075.57 136,000 136,000 0.00% 363,000
0
-
DISHTV 30-Jul-15 101.90 3.35 3.40% 103.45
98.60
101.65 132,000 44,000 50.00% 224,000
24,000
833.33%
HDFCBANK 30-Jul-15 1,058.05 20.90 2.02% 1,061.00
1,041.00
1,048.77 129,750 16,500 14.57% 75,500
67,750
11.44%
ARVIND 30-Jul-15 238.70 -2.05 -0.85% 244.40
237.00
241.49 128,000 93,000 265.71% 135,000
43,000
213.95%
HINDALCO 30-Jul-15 130.45 -2.40 -1.81% 134.65
130.45
132.39 126,000 34,000 36.96% 68,000
60,000
13.33%
OIL 25-Jun-15 468.40 -10.65 -2.22% 480.70
463.10
469.87 125,500 125,500 0.00% 249,500
0
-
HEROMOTOCO 30-Jul-15 2,693.55 48.35 1.83% 2,699.30
2,628.40
2,674.59 118,000 1,375 1.18% 11,250
20,750
-45.78%
GAIL 30-Jul-15 380.05 2.95 0.78% 394.60
379.25
387.05 117,000 43,000 58.11% 123,000
0
-
PTC 30-Jul-15 69.75 1.30 1.90% 69.75
69.00
69.39 116,000 8,000 7.41% 24,000
80,000
-70.00%
AJANTPHARM 25-Jun-15 1,577.00 116.65 7.99% 1,595.00
1,465.05
1,542.90 114,500 114,500 0.00% 422,500
0
-
LICHSGFIN 30-Jul-15 424.50 7.95 1.91% 426.30
418.70
424.78 110,500 51,500 87.29% 116,000
28,500
307.02%
INFY 30-Jul-15 2,029.70 30.45 1.52% 2,036.50
1,970.00
2,011.09 109,125 2,125 1.99% 25,375
29,000
-12.50%
ZEEL 30-Jul-15 324.95 2.65 0.82% 326.30
320.75
324.32 109,000 9,000 9.00% 20,000
48,000
-58.33%
M&MFIN 30-Jul-15 270.60 5.20 1.96% 270.60
266.45
268.20 107,000 7,000 7.00% 42,000
46,000
-8.70%
KSCL 25-Jun-15 931.95 37.20 4.16% 942.00
902.00
931.31 106,750 106,750 0.00% 224,500
0
-
BRITANNIA 25-Jun-15 2,575.00 -98.80 -3.70% 2,717.30
2,536.05
2,637.76 104,750 104,750 0.00% 231,875
0
-
SYNDIBANK 30-Jul-15 113.30 0.90 0.80% 114.85
110.85
113.08 104,000 20,000 23.81% 92,000
40,000
130.00%
IDEA 30-Jul-15 175.85 3.90 2.27% 176.95
171.65
174.90 100,000 36,000 56.25% 78,000
32,000
143.75%
RELINFRA 30-Jul-15 418.00 -3.15 -0.75% 427.75
406.85
416.86 96,000 45,500 90.10% 110,000
28,500
285.96%
VOLTAS 30-Jul-15 333.50 2.30 0.69% 337.45
332.70
335.63 93,000 29,000 45.31% 74,000
30,000
146.67%
SUNPHARMA 30-Jul-15 984.00 13.40 1.38% 991.40
971.65
982.10 92,250 8,750 10.48% 43,250
41,250
4.85%
INDIACEM 30-Jul-15 92.95 -0.60 -0.64% 96.55
92.90
94.29 92,000 16,000 21.05% 152,000
20,000
660.00%
WIPRO 30-Jul-15 565.20 8.70 1.56% 565.20
553.75
562.04 91,500 5,500 6.40% 25,500
41,500
-38.55%
IOB 30-Jul-15 43.65 0.10 0.23% 44.10
43.65
43.98 88,000 8,000 10.00% 32,000
36,000
-11.11%
OFSS 25-Jun-15 3,639.20 0.80 0.02% 3,664.90
3,613.05
3,635.24 86,875 2,750 3.27% 23,125
84,250
-72.55%
UPL 30-Jul-15 532.95 9.85 1.88% 563.95
520.00
547.91 85,500 70,000 451.61% 169,000
15,500
990.32%
LT 30-Jul-15 1,680.50 38.40 2.34% 1,684.80
1,643.55
1,668.30 78,875 6,125 8.42% 46,625
47,750
-2.36%
JSWSTEEL 30-Jul-15 916.00 2.55 0.28% 932.00
910.60
918.40 77,500 5,750 8.01% 14,750
59,750
-75.31%
JSWENERGY 30-Jul-15 111.95 0.10 0.09% 112.95
111.25
111.95 76,000 10,000 15.15% 18,000
34,000
-47.06%
HDIL 30-Jul-15 110.70 -1.65 -1.47% 113.10
110.00
111.51 74,000 30,000 68.18% 80,000
36,000
122.22%
MRF 25-Jun-15 36,136.50 464.55 1.30% 36,273.00
35,759.00
36,122.41 72,875 1,875 2.64% 17,000
50,000
-66.00%
ALBK 30-Jul-15 106.80 1.60 1.52% 106.80
104.75
105.85 64,000 6,000 10.34% 30,000
16,000
87.50%
COALINDIA 30-Jul-15 397.60 10.55 2.73% 398.00
387.60
394.79 61,000 30,000 96.77% 58,000
7,000
728.57%
RELCAPITAL 30-Jul-15 397.40 5.30 1.35% 404.25
391.00
397.68 60,500 22,000 57.14% 73,000
30,000
143.33%
BANKNIFTY 30-Jul-15 18,842.50 272.05 1.46% 18,860.35
18,559.70
18,734.89 59,875 14,050 30.66% 48,000
37,600
27.66%
KOTAKBANK 30-Jul-15 1,415.60 30.10 2.17% 1,418.00
1,363.40
1,394.74 54,500 2,000 3.81% 26,750
6,500
311.54%
EXIDEIND 30-Jul-15 155.45 -0.20 -0.13% 156.30
152.45
154.12 50,000 22,000 78.57% 34,000
16,000
112.50%
BAJFINANCE 25-Jun-15 4,313.10 -138.65 -3.11% 4,599.95
4,150.00
4,321.58 49,500 49,500 0.00% 91,500
0
-
IOC 30-Jul-15 360.10 -5.55 -1.52% 375.00
358.00
364.22 49,000 38,000 345.45% 72,000
4,000
1,700.00%
CIPLA 30-Jul-15 658.35 5.05 0.77% 665.00
649.00
658.03 48,000 19,500 68.42% 55,000
40,500
35.80%
BPCL 30-Jul-15 859.75 38.35 4.67% 861.00
831.80
853.09 46,500 23,000 97.87% 68,000
46,000
47.83%
HCLTECH 30-Jul-15 1,001.15 11.20 1.13% 1,030.35
980.75
1,008.93 46,500 13,500 40.91% 39,250
15,250
157.38%
M&M 30-Jul-15 1,253.20 52.25 4.35% 1,261.50
1,190.00
1,240.88 44,750 23,750 113.10% 96,000
14,000
585.71%
ADANIPORTS 30-Jul-15 326.00 -8.45 -2.53% 333.50
326.00
330.30 44,000 23,000 109.52% 61,000
22,000
177.27%
TITAN 30-Jul-15 375.85 2.10 0.56% 376.30
371.85
374.63 44,000 6,000 15.79% 23,000
12,000
91.67%
ADANIENT 30-Jul-15 706.60 -26.85 -3.66% 728.55
680.05
695.65 42,500 11,500 37.10% 97,500
51,000
91.18%
TATACHEM 30-Jul-15 436.60 -4.15 -0.94% 438.60
435.00
436.31 42,500 6,000 16.44% 18,000
37,500
-52.00%
CESC 30-Jul-15 546.55 -1.45 -0.26% 551.60
542.00
546.32 38,000 9,000 31.03% 16,500
7,000
135.71%
TATAMTRDVR 30-Jul-15 304.90 0.90 0.30% 304.90
304.90
304.90 36,000 0 0.00% 1,000
23,230
-95.70%
TCS 30-Jul-15 2,624.90 24.90 0.96% 2,649.50
2,605.00
2,626.31 33,250 2,000 6.40% 13,125
3,750
250.00%
AUROPHARMA 30-Jul-15 1,390.20 73.00 5.54% 1,411.00
1,310.00
1,385.71 32,500 8,000 32.65% 51,250
17,000
201.47%
RPOWER 27-Aug-15 54.10 0.00 0.00% 54.40
54.10
54.23 32,000 32,000 0.00% 32,000
0
-
NIFTY 27-Aug-15 8,540.00 47.90 0.56% 8,544.25
8,390.00
8,475.25 31,525 31,525 0.00% 62,775
0
-
HINDPETRO 30-Jul-15 680.00 36.00 5.59% 680.00
658.70
673.33 31,500 28,500 950.00% 63,500
2,500
2,440.00%
HAVELLS 30-Jul-15 275.35 3.85 1.42% 275.35
270.75
274.17 30,000 2,000 7.14% 6,000
19,000
-68.42%
IRB 30-Jul-15 248.10 -0.40 -0.16% 250.20
246.20
247.75 30,000 7,000 30.43% 26,000
19,000
36.84%
SKSMICRO 30-Jul-15 467.15 15.20 3.36% 468.55
458.10
463.62 29,000 4,500 18.37% 12,000
26,500
-54.72%
INDUSINDBK 30-Jul-15 878.50 16.90 1.96% 884.00
869.00
877.78 27,750 0 0.00% 9,750
16,250
-40.00%
ASIANPAINT 30-Jul-15 797.25 25.75 3.34% 798.70
775.00
791.73 27,000 9,000 50.00% 19,000
6,250
204.00%
LUPIN 30-Jul-15 1,776.85 13.65 0.77% 1,835.50
1,746.15
1,805.30 26,500 7,500 39.47% 50,250
18,000
179.17%
AMTEKAUTO 30-Jul-15 163.35 8.35 5.39% 168.00
163.30
165.07 26,000 18,000 225.00% 38,000
0
-
RECLTD 30-Jul-15 300.00 -6.50 -2.12% 304.40
299.95
302.25 26,000 8,000 44.44% 12,000
41,000
-70.73%
BHARATFORG 30-Jul-15 1,223.15 -2.45 -0.20% 1,260.00
1,212.95
1,234.61 25,750 15,500 151.22% 38,250
6,750
466.67%
BIOCON 30-Jul-15 457.80 9.75 2.18% 457.80
448.45
453.79 25,500 2,000 8.51% 8,000
6,000
33.33%
ORIENTBANK 30-Jul-15 213.10 10.10 4.98% 213.10
210.05
211.67 25,000 11,000 78.57% 26,000
5,000
420.00%
AMBUJACEM 30-Jul-15 240.10 12.10 5.31% 240.55
233.95
236.97 24,000 20,000 500.00% 40,000
2,000
1,900.00%
IBREALEST 30-Jul-15 60.20 3.70 6.55% 60.60
60.10
60.39 24,000 20,000 500.00% 20,000
0
-
PFC 30-Jul-15 275.85 -5.95 -2.11% 282.05
275.10
278.00 24,000 10,000 71.43% 25,000
25,000
0.00%
TATACOMM 30-Jul-15 433.50 -2.20 -0.50% 433.50
433.50
433.50 22,500 0 0.00% 500
4,000
-87.50%
DLF 27-Aug-15 117.90 -4.00 -3.28% 121.75
117.90
119.54 22,000 22,000 0.00% 26,000
0
-
DJIA 19-Jun-15 18,080.00 -17.50 -0.10% 18,127.50
18,040.00
18,061.84 21,975 -1,850 -7.76% 7,350
0
-
TVSMOTOR 30-Jul-15 240.95 1.00 0.42% 241.30
237.00
240.07 21,000 12,000 133.33% 27,000
8,000
237.50%
ADANIPOWER 27-Aug-15 39.40 0.05 0.13% 39.40
38.50
39.17 20,000 20,000 0.00% 32,000
0
-
MARUTI 30-Jul-15 3,833.00 83.85 2.24% 3,838.00
3,764.95
3,818.80 19,000 9,625 102.67% 17,000
3,875
338.71%
BAJAJ-AUTO 30-Jul-15 2,299.30 21.35 0.94% 2,312.85
2,272.15
2,293.99 18,500 625 3.50% 4,875
9,000
-45.83%
CNXIT 25-Jun-15 11,555.00 143.15 1.25% 11,600.00
11,380.25
11,495.07 16,175 2,125 15.12% 34,925
8,175
327.22%
BATAINDIA 30-Jul-15 1,084.15 34.15 3.25% 1,085.60
1,062.00
1,076.14 14,500 2,000 16.00% 4,000
11,750
-65.96%
WOCKPHARMA 30-Jul-15 1,468.65 19.00 1.31% 1,483.70
1,344.25
1,438.09 14,125 2,000 16.49% 19,375
24,375
-20.51%
PETRONET 30-Jul-15 181.50 2.50 1.40% 181.75
181.50
181.66 14,000 6,000 75.00% 8,000
0
-
PAGEIND 25-Jun-15 16,399.95 1,092.10 7.13% 16,611.40
15,628.65
16,248.24 13,375 13,375 0.00% 53,000
0
-
DRREDDY 30-Jul-15 3,560.10 -8.80 -0.25% 3,605.15
3,530.00
3,566.80 13,000 8,000 160.00% 15,625
3,500
346.43%
ACC 30-Jul-15 1,532.00 54.00 3.65% 1,532.00
1,495.00
1,507.77 12,875 9,875 329.17% 17,000
500
3,300.00%
CENTURYTEX 30-Jul-15 677.00 6.75 1.01% 680.45
668.25
673.94 12,000 1,500 14.29% 6,500
7,500
-13.33%
ENGINERSIN 30-Jul-15 212.35 12.10 6.04% 213.05
207.65
211.21 12,000 3,000 33.33% 11,000
5,000
120.00%
HEXAWARE 30-Jul-15 284.85 -2.85 -0.99% 286.65
284.85
285.16 11,000 0 0.00% 6,000
10,000
-40.00%
GODREJIND 30-Jul-15 376.00 0.00 0.00% 376.00
376.00
376.00 10,000 0 0.00% 1,000
15,015
-93.34%
SRTRANSFIN 30-Jul-15 827.10 -14.85 -1.76% 850.25
827.10
837.95 9,750 2,250 30.00% 4,750
3,250
46.15%
SIEMENS 30-Jul-15 1,397.55 -4.80 -0.34% 1,416.65
1,349.70
1,402.61 9,500 5,250 123.53% 13,250
3,250
307.69%
ULTRACEMCO 30-Jul-15 3,022.00 97.45 3.33% 3,028.00
2,927.70
2,999.55 8,625 3,875 81.58% 11,125
8,250
34.85%
STAR 30-Jul-15 1,278.85 50.50 4.11% 1,283.00
1,227.00
1,269.19 8,500 6,500 325.00% 13,000
1,750
642.86%
HINDALCO 27-Aug-15 131.25 -3.10 -2.31% 132.65
131.25
131.71 8,000 8,000 0.00% 12,000
0
-
MOTHERSUMI 30-Jul-15 490.50 13.05 2.73% 495.45
485.00
489.98 7,500 0 0.00% 6,000
4,000
50.00%
DIVISLAB 30-Jul-15 1,841.10 25.10 1.38% 1,841.95
1,812.70
1,836.43 6,625 125 1.92% 2,625
4,875
-46.15%
HINDZINC 30-Jul-15 171.30 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
LT 27-Aug-15 1,680.90 20.30 1.22% 1,680.90
1,664.30
1,672.09 5,875 5,875 0.00% 7,250
0
-
RELINFRA 27-Aug-15 418.95 -6.45 -1.52% 418.95
409.00
413.71 5,500 5,500 0.00% 6,500
0
-
GRASIM 30-Jul-15 3,687.30 37.30 1.02% 3,687.30
3,579.80
3,628.11 5,375 4,125 330.00% 7,500
0
-
BOSCHLTD 30-Jul-15 23,560.00 359.90 1.55% 23,600.90
22,700.00
23,860.10 4,375 4,250 3,400.00% 13,500
125
10,700.00%
DISHTV 27-Aug-15 103.00 3.90 3.94% 103.00
103.00
103.00 4,000 4,000 0.00% 4,000
0
-
RELCAPITAL 27-Aug-15 396.00 0.95 0.24% 397.40
396.00
396.93 4,000 4,000 0.00% 4,500
0
-
RCOM 27-Aug-15 0.00 -65.90 -100.00% 0.00
0.00
67.59 4,000 4,000 0.00% 20,000
0
-
SAIL 27-Aug-15 64.25 -2.95 -4.39% 65.20
64.25
64.72 4,000 4,000 0.00% 8,000
0
-
BHARTIARTL 27-Aug-15 431.00 19.60 4.76% 431.00
418.05
423.21 3,000 3,000 0.00% 6,000
0
-
DABUR 30-Jul-15 272.95 15.90 6.19% 272.95
272.60
272.83 3,000 3,000 0.00% 3,000
0
-
GLENMARK 30-Jul-15 884.90 20.75 2.40% 884.90
863.20
875.95 3,000 1,500 100.00% 6,500
21,000
-69.05%
ONGC 27-Aug-15 332.80 -1.95 -0.58% 332.80
327.45
329.43 3,000 3,000 0.00% 4,000
0
-
SBIN 27-Aug-15 282.80 -0.60 -0.21% 285.10
282.80
284.50 3,000 3,000 0.00% 4,000
0
-
JUSTDIAL 30-Jul-15 1,150.00 6.00 0.52% 1,161.55
1,140.45
1,150.41 2,750 1,500 120.00% 3,250
250
1,200.00%
EICHERMOT 30-Jul-15 18,235.00 235.00 1.31% 18,778.80
18,235.00
18,504.39 2,625 2,125 425.00% 6,250
1,125
455.56%
MINDTREE 30-Jul-15 1,457.10 42.00 2.97% 1,463.70
1,435.05
1,453.15 2,250 1,000 80.00% 1,500
750
100.00%
BANKNIFTY 27-Aug-15 18,955.00 121.90 0.65% 18,955.00
18,649.95
18,831.55 2,200 2,200 0.00% 4,100
0
-
BHEL 27-Aug-15 245.20 -12.80 -4.96% 245.70
245.20
245.45 2,000 2,000 0.00% 2,000
0
-
HDIL 27-Aug-15 112.05 -0.60 -0.53% 112.05
112.05
112.05 2,000 2,000 0.00% 2,000
0
-
JINDALSTEL 27-Aug-15 115.15 -5.50 -4.56% 115.15
115.15
115.15 2,000 2,000 0.00% 4,000
0
-
PNB 27-Aug-15 155.00 -4.50 -2.82% 155.00
155.00
155.00 2,000 2,000 0.00% 2,000
0
-
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 2,000 0 0.00% 2,000
2,000
0.00%
VEDL 30-Jul-15 198.65 2.30 1.17% 200.00
193.25
196.40 2,000 0 0.00% 302,000
54,000
459.26%
APOLLOHOSP 30-Jul-15 1,215.85 -32.15 -2.58% 1,244.40
1,215.85
1,226.77 1,500 1,250 500.00% 4,000
250
1,500.00%
JUBLFOOD 30-Jul-15 1,799.00 29.00 1.64% 1,809.70
1,780.00
1,798.63 1,500 750 100.00% 3,500
0
-
HDFCBANK 27-Aug-15 1,054.25 3.40 0.32% 1,054.25
1,053.40
1,054.06 1,250 1,250 0.00% 1,250
0
-
CEATLTD 30-Jul-15 785.00 19.55 2.55% 800.75
785.00
795.01 1,000 1,000 0.00% 1,500
0
-
IBULHSGFIN 30-Jul-15 603.95 -1.75 -0.29% 604.15
598.65
602.47 1,000 1,000 0.00% 2,500
0
-
ITC 27-Aug-15 330.20 2.05 0.62% 330.20
330.20
330.20 1,000 1,000 0.00% 1,000
0
-
ADANIPORTS 27-Aug-15 330.00 -9.95 -2.93% 330.00
330.00
330.00 1,000 1,000 0.00% 1,000
0
-
VOLTAS 27-Aug-15 338.85 1.45 0.43% 338.85
338.85
338.85 1,000 1,000 0.00% 1,000
0
-
AJANTPHARM 30-Jul-15 1,575.35 103.20 7.01% 1,575.35
1,515.75
1,524.04 750 750 0.00% 2,250
0
-
MRF 30-Jul-15 36,140.00 290.00 0.81% 36,140.05
36,140.00
36,140.02 750 250 50.00% 250
750
-66.67%
COLPAL 30-Jul-15 2,027.20 -12.50 -0.61% 2,039.75
2,020.00
2,025.75 625 625 0.00% 2,000
0
-
ABIRLANUVO 30-Jul-15 1,830.00 0.00 0.00% 0.00
0.00
0.00 625 0 0.00% 0
125
-
TCS 27-Aug-15 2,630.00 -33.80 -1.27% 2,659.00
2,630.00
2,648.35 625 625 0.00% 875
0
-
UPL 27-Aug-15 557.70 28.00 5.29% 557.70
554.65
556.17 500 500 0.00% 1,000
0
-
FTSE100 19-Jun-15 7,010.00 40.00 0.57% 7,010.00
7,010.00
7,010.00 400 -100 -20.00% 100
0
-
HEROMOTOCO 27-Aug-15 2,668.35 -30.05 -1.11% 2,668.35
2,668.35
2,668.35 375 375 0.00% 375
0
-
OFSS 30-Jul-15 3,545.45 0.00 0.00% 0.00
0.00
0.00 375 0 0.00% 0
0
-
STAR 27-Aug-15 1,274.00 28.10 2.26% 1,274.00
1,274.00
1,274.00 250 250 0.00% 250
0
-
YESBANK 27-Aug-15 899.00 22.05 2.51% 899.00
889.00
894.00 250 250 0.00% 500
0
-
BRITANNIA 30-Jul-15 2,701.25 5.80 0.22% 2,701.25
2,700.30
2,700.77 125 125 0.00% 250
0
-
CNXIT 30-Jul-15 11,600.00 375.75 3.35% 11,600.00
11,550.80
11,575.40 25 25 0.00% 50
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.