SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
05-Feb
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
UNITECH 25-Feb-16 5.10 0.10 2.00% 5.10
4.90
5.03 220,605,000 1,540,000 0.70% 24,101,000
38,808,000
-37.90%
GMRINFRA 25-Feb-16 12.40 0.40 3.33% 12.50
11.95
12.23 217,074,000 -2,808,000 -1.28% 24,414,000
24,258,000
0.64%
JPASSOCIAT 25-Feb-16 8.25 0.25 3.13% 8.30
8.00
8.19 168,576,000 -1,872,000 -1.10% 22,128,000
34,224,000
-35.34%
SBIN 25-Feb-16 169.00 5.70 3.49% 169.95
162.70
166.94 86,870,000 -978,000 -1.11% 48,804,000
55,814,000
-12.56%
VEDL 25-Feb-16 74.10 6.10 8.97% 74.65
67.75
72.22 77,672,000 -1,720,000 -2.17% 59,020,000
49,844,000
18.41%
RCOM 25-Feb-16 58.00 2.85 5.17% 58.50
55.25
56.96 69,944,000 -1,056,000 -1.49% 33,528,000
42,808,000
-21.68%
IDFC 25-Feb-16 44.00 2.60 6.28% 44.20
41.10
42.88 68,247,300 468,600 0.69% 10,939,500
9,236,700
18.44%
ICICIBANK 25-Feb-16 210.20 5.45 2.66% 212.00
204.60
207.98 67,053,100 2,682,600 4.17% 46,546,000
38,129,300
22.07%
TV18BRDCST 25-Feb-16 40.40 0.65 1.64% 40.75
39.40
40.04 63,087,000 -136,000 -0.22% 15,521,000
15,674,000
-0.98%
ADANIPOWER 25-Feb-16 26.25 0.95 3.75% 26.45
25.05
25.71 62,700,000 -1,020,000 -1.60% 19,540,000
15,380,000
27.05%
IFCI 25-Feb-16 22.65 0.70 3.19% 22.70
21.95
22.36 59,240,000 360,000 0.61% 11,260,000
14,600,000
-22.88%
RPOWER 25-Feb-16 47.15 1.95 4.31% 47.50
45.20
46.58 49,680,000 -516,000 -1.03% 16,764,000
25,824,000
-35.08%
IDEA 25-Feb-16 101.05 2.00 2.02% 101.65
98.75
100.41 49,467,000 -45,000 -0.09% 7,068,000
8,199,000
-13.79%
JISLJALEQS 25-Feb-16 62.20 1.85 3.07% 62.50
60.55
61.72 46,720,000 272,000 0.59% 5,936,000
11,560,000
-48.65%
ASHOKLEY 25-Feb-16 91.10 3.35 3.82% 91.60
87.90
89.88 46,137,000 -210,000 -0.45% 26,747,000
27,160,000
-1.52%
DLF 25-Feb-16 96.35 1.50 1.58% 96.95
93.40
95.48 45,885,000 285,000 0.63% 18,950,000
20,060,000
-5.53%
JINDALSTEL 25-Feb-16 63.85 6.10 10.56% 64.55
57.95
62.35 45,066,000 1,533,000 3.52% 28,637,000
15,519,000
84.53%
HINDALCO 25-Feb-16 71.65 2.65 3.84% 72.50
69.10
71.18 43,945,000 1,265,000 2.96% 25,790,000
23,325,000
10.57%
AXISBANK 25-Feb-16 400.70 16.15 4.20% 405.00
385.55
395.54 43,683,000 -530,000 -1.20% 17,969,000
17,847,000
0.68%
ADANIPORTS 25-Feb-16 212.45 -3.55 -1.64% 218.75
209.80
213.57 42,230,400 25,600 0.06% 5,878,400
5,044,800
16.52%
BANKBARODA 25-Feb-16 127.15 5.30 4.35% 128.15
121.35
125.01 41,552,400 195,300 0.47% 16,705,900
21,622,500
-22.74%
SAIL 25-Feb-16 40.45 2.95 7.87% 40.75
37.20
39.42 34,812,000 -1,944,000 -5.29% 29,385,000
19,413,000
51.37%
IBREALEST 25-Feb-16 52.25 1.70 3.36% 52.55
50.25
51.79 34,029,000 603,000 1.80% 6,471,000
6,867,000
-5.77%
DISHTV 25-Feb-16 80.65 0.85 1.07% 81.50
78.25
80.29 33,890,000 245,000 0.73% 11,890,000
20,235,000
-41.24%
IDBI 25-Feb-16 54.65 1.75 3.31% 55.10
52.70
53.90 33,304,000 -960,000 -2.80% 13,488,000
15,704,000
-14.11%
BHARTIARTL 25-Feb-16 306.50 3.55 1.17% 307.70
301.50
305.32 31,273,200 157,200 0.51% 4,087,200
4,320,000
-5.39%
NHPC 25-Feb-16 20.35 0.50 2.52% 20.45
19.80
20.17 30,348,000 648,000 2.18% 3,672,000
3,105,000
18.26%
TATASTEEL 25-Feb-16 234.45 8.35 3.69% 237.80
216.50
225.83 29,554,000 1,386,000 4.92% 75,178,000
36,868,000
103.91%
ITC 25-Feb-16 325.40 2.55 0.79% 327.25
323.05
325.21 28,960,000 -1,475,200 -4.85% 5,182,400
4,763,200
8.80%
INDIACEM 25-Feb-16 84.65 2.40 2.92% 85.40
81.80
83.94 28,194,000 1,734,000 6.55% 7,602,000
10,080,000
-24.58%
FEDERALBNK 25-Feb-16 46.05 0.70 1.54% 46.40
45.20
45.82 27,752,000 240,000 0.87% 4,304,000
5,880,000
-26.80%
TATAMOTORS 25-Feb-16 338.70 12.65 3.88% 340.60
327.85
334.89 27,448,500 336,000 1.24% 17,418,000
12,174,000
43.08%
L&TFH 25-Feb-16 55.35 -0.20 -0.36% 56.10
54.70
55.28 27,056,000 -824,000 -2.96% 5,336,000
5,416,000
-1.48%
RELIANCE 25-Feb-16 977.20 -0.50 -0.05% 986.40
967.30
975.61 26,645,000 680,000 2.62% 8,962,500
8,425,000
6.38%
PNB 25-Feb-16 94.80 4.85 5.39% 95.45
89.85
93.10 26,104,000 -936,000 -3.46% 19,932,000
17,140,000
16.29%
TATAGLOBAL 25-Feb-16 123.30 1.55 1.27% 124.25
121.85
123.09 23,780,000 232,000 0.99% 4,132,000
4,012,000
2.99%
TATAPOWER 25-Feb-16 60.60 1.50 2.54% 60.85
59.50
60.24 23,336,000 -312,000 -1.32% 5,760,000
7,512,000
-23.32%
BHEL 25-Feb-16 133.30 3.55 2.74% 133.90
128.85
131.64 22,474,000 -326,000 -1.43% 7,996,000
9,890,000
-19.15%
HDFCBANK 25-Feb-16 1,061.10 6.90 0.65% 1,068.75
1,052.95
1,061.56 21,757,000 432,000 2.03% 4,538,500
4,703,500
-3.51%
CROMPGREAV 25-Feb-16 127.35 -6.45 -4.82% 134.85
119.45
125.45 20,202,000 177,000 0.88% 24,375,000
23,052,000
5.74%
PFC 25-Feb-16 175.10 8.30 4.98% 175.75
166.45
172.56 19,154,000 -20,000 -0.10% 2,942,000
3,708,000
-20.66%
POWERGRID 25-Feb-16 146.10 -1.40 -0.95% 148.00
145.20
146.43 19,064,000 24,000 0.13% 4,168,000
5,324,000
-21.71%
NIFTY 25-Feb-16 7,519.20 96.55 1.30% 7,529.00
7,425.55
7,487.58 18,489,150 -420,450 -2.22% 13,202,925
13,016,925
1.43%
NTPC 25-Feb-16 125.55 0.50 0.40% 127.20
124.45
125.91 18,044,000 -188,000 -1.03% 4,552,000
8,056,000
-43.50%
SOUTHBANK 25-Feb-16 18.70 0.45 2.47% 18.80
18.25
18.53 18,018,000 -154,000 -0.85% 1,606,000
2,794,000
-42.52%
BANKINDIA 25-Feb-16 97.25 5.20 5.65% 97.70
92.25
95.38 17,580,000 -753,000 -4.11% 7,932,000
6,822,000
16.27%
AUROPHARMA 25-Feb-16 766.70 25.05 3.38% 770.50
715.55
741.55 16,897,300 556,500 3.41% 9,238,600
12,134,500
-23.87%
COALINDIA 25-Feb-16 327.05 3.70 1.14% 331.45
315.85
324.21 16,777,200 465,600 2.85% 11,046,000
4,476,000
146.78%
UNITECH 31-Mar-16 5.05 0.10 2.02% 5.10
4.95
5.02 16,478,000 2,233,000 15.68% 3,542,000
3,388,000
4.55%
ONGC 25-Feb-16 220.85 0.45 0.20% 222.40
218.25
220.20 15,256,000 246,000 1.64% 4,680,000
4,956,000
-5.57%
KTKBANK 25-Feb-16 96.20 2.50 2.67% 96.90
93.45
95.62 14,540,000 40,000 0.28% 2,932,000
3,864,000
-24.12%
HDIL 25-Feb-16 70.50 2.45 3.60% 71.35
67.40
69.47 14,478,000 -150,000 -1.03% 16,554,000
22,542,000
-26.56%
TATAMTRDVR 25-Feb-16 250.15 6.20 2.54% 252.85
244.75
249.76 14,046,900 -186,900 -1.31% 2,501,100
3,076,500
-18.70%
M&MFIN 25-Feb-16 198.75 -2.00 -1.00% 201.95
193.15
196.90 13,702,000 -170,000 -1.23% 2,462,000
2,232,000
10.30%
UNIONBANK 25-Feb-16 131.10 9.20 7.55% 132.00
121.95
128.05 13,230,000 75,000 0.57% 12,015,000
10,161,000
18.25%
SUNPHARMA 25-Feb-16 861.60 23.30 2.78% 864.45
838.25
853.58 12,964,200 -162,600 -1.24% 3,344,400
4,255,800
-21.42%
YESBANK 25-Feb-16 780.30 17.20 2.25% 783.00
762.55
775.46 12,729,500 182,000 1.45% 7,797,300
12,102,300
-35.57%
NMDC 25-Feb-16 83.00 3.00 3.75% 83.35
79.50
82.25 12,655,000 -215,000 -1.67% 3,450,000
2,960,000
16.55%
ADANIENT 25-Feb-16 74.15 1.55 2.13% 74.85
72.15
73.49 12,570,000 -354,000 -2.74% 4,374,000
4,704,000
-7.02%
HDFC 25-Feb-16 1,188.55 15.45 1.32% 1,190.70
1,173.35
1,185.23 12,406,800 -186,000 -1.48% 2,171,600
2,056,800
5.58%
CAIRN 25-Feb-16 127.00 4.05 3.29% 127.40
120.80
124.72 12,207,000 -96,000 -0.78% 6,660,000
11,694,000
-43.05%
RECLTD 25-Feb-16 183.20 8.75 5.02% 183.95
175.00
181.07 11,800,000 -44,000 -0.37% 3,384,000
3,488,000
-2.98%
SYNDIBANK 25-Feb-16 60.10 1.90 3.26% 60.50
57.50
59.29 11,700,000 90,000 0.78% 5,890,000
8,780,000
-32.92%
TECHM 25-Feb-16 477.00 5.40 1.15% 477.70
470.00
475.19 11,416,000 -201,000 -1.73% 1,542,000
2,261,000
-31.80%
CANBK 25-Feb-16 192.25 11.80 6.54% 193.65
180.05
188.81 11,366,000 -254,000 -2.19% 13,204,000
9,248,000
42.78%
LT 25-Feb-16 1,141.05 3.90 0.34% 1,155.40
1,128.40
1,139.29 11,235,000 -5,100 -0.05% 4,804,800
7,820,700
-38.56%
UCOBANK 25-Feb-16 34.85 0.90 2.65% 35.20
33.90
34.49 11,170,000 -370,000 -3.21% 5,200,000
4,990,000
4.21%
IOB 25-Feb-16 24.90 1.50 6.41% 25.20
23.20
24.17 11,102,000 -616,000 -5.26% 3,122,000
1,596,000
95.61%
INFY 25-Feb-16 1,179.60 -2.00 -0.17% 1,188.00
1,174.70
1,182.16 10,835,500 -98,500 -0.90% 2,954,000
4,244,000
-30.40%
RELINFRA 25-Feb-16 438.35 27.85 6.78% 442.90
413.65
427.20 10,792,600 6,500 0.06% 17,182,100
18,292,300
-6.07%
HINDPETRO 25-Feb-16 740.90 16.20 2.24% 753.40
725.00
738.31 10,669,200 336,000 3.25% 2,359,800
4,489,200
-47.43%
ANDHRABANK 25-Feb-16 52.05 2.05 4.10% 52.40
50.30
51.35 10,608,000 -232,000 -2.14% 5,408,000
4,832,000
11.92%
ORIENTBANK 25-Feb-16 105.60 5.45 5.44% 106.50
100.40
104.04 10,365,000 -228,000 -2.15% 8,055,000
9,894,000
-18.59%
RELCAPITAL 25-Feb-16 353.65 21.55 6.49% 355.90
330.25
344.70 10,356,000 -78,000 -0.75% 10,627,500
13,663,500
-22.22%
MOTHERSUMI 25-Feb-16 269.75 6.25 2.37% 271.50
260.50
266.69 10,204,500 -28,500 -0.28% 2,212,500
4,341,000
-49.03%
JSWSTEEL 25-Feb-16 1,043.05 28.45 2.80% 1,048.80
1,009.90
1,034.29 10,156,800 40,200 0.40% 4,226,400
4,646,400
-9.04%
KOTAKBANK 25-Feb-16 695.90 17.80 2.62% 701.10
676.50
691.95 9,765,700 154,700 1.61% 3,212,300
2,518,600
27.54%
ALBK 25-Feb-16 52.25 2.30 4.60% 52.70
50.10
51.44 9,528,000 -210,000 -2.16% 4,182,000
5,496,000
-23.91%
NCC 25-Feb-16 63.40 1.60 2.59% 63.90
60.50
62.13 9,448,000 32,000 0.34% 4,920,000
4,776,000
3.02%
EXIDEIND 25-Feb-16 123.85 3.25 2.69% 124.10
121.30
122.73 9,367,000 -23,800 -0.25% 2,006,000
2,267,800
-11.54%
ZEEL 25-Feb-16 410.15 9.65 2.41% 411.70
394.10
404.36 9,001,200 -283,400 -3.05% 2,780,700
3,519,100
-20.98%
LICHSGFIN 25-Feb-16 449.10 9.40 2.14% 451.40
438.20
445.66 8,978,200 -70,400 -0.78% 3,643,200
4,604,600
-20.88%
IOC 25-Feb-16 389.65 4.45 1.16% 391.90
378.40
385.27 8,491,200 -133,200 -1.54% 1,768,800
2,022,000
-12.52%
GAIL 25-Feb-16 341.15 -11.90 -3.37% 351.20
337.55
342.55 8,467,200 376,600 4.65% 3,271,800
2,651,600
23.39%
MARICO 25-Feb-16 228.40 4.60 2.06% 229.40
224.65
227.49 8,322,600 88,400 1.07% 1,016,600
1,383,200
-26.50%
JSWENERGY 25-Feb-16 71.15 1.10 1.57% 71.55
69.20
70.69 8,136,000 -18,000 -0.22% 2,400,000
3,168,000
-24.24%
CENTURYTEX 25-Feb-16 489.90 11.30 2.36% 491.55
474.75
485.65 8,040,000 7,200 0.09% 2,942,400
5,000,800
-41.16%
APOLLOTYRE 25-Feb-16 139.10 -1.00 -0.71% 141.85
136.75
139.23 7,800,000 -72,000 -0.91% 7,242,000
9,168,000
-21.01%
CIPLA 25-Feb-16 572.05 19.70 3.57% 574.00
545.40
562.85 7,770,400 45,600 0.59% 2,659,200
4,092,000
-35.01%
UPL 25-Feb-16 414.50 8.80 2.17% 416.60
405.50
411.18 7,627,000 14,000 0.18% 1,233,000
2,112,000
-41.62%
IBULHSGFIN 25-Feb-16 686.55 23.70 3.58% 690.00
664.65
680.19 7,441,600 88,000 1.20% 1,155,200
1,684,000
-31.40%
INDUSINDBK 25-Feb-16 916.20 1.55 0.17% 920.65
913.10
917.10 7,336,200 -36,000 -0.49% 2,467,800
1,804,200
36.78%
HCLTECH 25-Feb-16 870.70 2.85 0.33% 875.35
861.30
869.44 7,316,400 12,000 0.16% 1,286,400
1,422,600
-9.57%
PTC 25-Feb-16 64.10 3.50 5.78% 65.05
60.20
62.65 7,200,000 -176,000 -2.39% 4,392,000
1,848,000
137.66%
WIPRO 25-Feb-16 560.65 -1.40 -0.25% 567.70
558.25
562.64 6,749,000 107,000 1.61% 1,673,000
1,225,000
36.57%
SKSMICRO 25-Feb-16 566.55 26.85 4.97% 568.30
537.80
556.28 6,689,000 168,000 2.58% 6,466,000
4,339,000
49.02%
AMBUJACEM 25-Feb-16 194.95 -0.25 -0.13% 198.80
194.35
196.42 6,518,400 243,600 3.88% 2,627,100
1,793,400
46.49%
PETRONET 25-Feb-16 263.95 8.50 3.33% 265.00
254.35
260.53 6,516,000 -12,000 -0.18% 4,578,000
3,078,000
48.73%
TITAN 25-Feb-16 369.90 6.90 1.90% 372.00
361.35
366.23 6,379,500 132,000 2.11% 2,298,000
3,651,000
-37.06%
SUNTV 25-Feb-16 349.05 12.35 3.67% 351.60
330.10
344.82 6,360,000 -34,000 -0.53% 2,306,000
3,908,000
-40.99%
GMRINFRA 31-Mar-16 12.40 0.35 2.90% 12.45
12.05
12.32 6,279,000 2,808,000 80.90% 3,939,000
1,365,000
188.57%
BHARATFORG 25-Feb-16 766.35 -16.20 -2.07% 789.70
756.10
770.61 6,127,000 298,500 5.12% 1,974,500
2,482,000
-20.45%
DHFL 25-Feb-16 179.40 2.00 1.13% 180.90
176.20
178.85 6,058,800 253,000 4.36% 1,830,400
2,446,400
-25.18%
BPCL 25-Feb-16 846.95 12.10 1.45% 849.70
830.50
840.53 5,613,000 -108,600 -1.90% 1,891,200
3,711,600
-49.05%
IRB 25-Feb-16 236.10 4.45 1.92% 237.40
231.35
234.60 5,302,500 -46,200 -0.86% 2,076,900
2,772,000
-25.08%
DABUR 25-Feb-16 251.85 4.00 1.61% 252.50
246.70
250.54 5,224,000 -62,000 -1.17% 1,642,000
2,026,000
-18.95%
TATACHEM 25-Feb-16 366.15 5.05 1.40% 367.75
357.15
363.17 5,223,900 26,400 0.51% 842,600
1,058,200
-20.37%
SBIN 31-Mar-16 169.20 6.35 3.90% 169.95
162.80
166.69 5,136,000 52,000 1.02% 2,540,000
2,698,000
-5.86%
JETAIRWAYS 25-Feb-16 573.25 42.65 8.04% 582.45
517.50
551.27 5,031,000 435,600 9.48% 12,348,000
10,567,800
16.85%
CADILAHC 25-Feb-16 328.25 16.25 5.21% 329.40
310.20
324.19 4,923,000 -253,500 -4.90% 6,910,500
2,308,500
199.35%
TATACOMM 25-Feb-16 378.25 9.10 2.47% 382.70
369.25
376.35 4,786,100 -168,300 -3.40% 1,266,100
1,675,300
-24.43%
HAVELLS 25-Feb-16 300.75 6.70 2.28% 301.90
293.60
299.11 4,786,000 -336,000 -6.56% 2,286,000
4,022,000
-43.16%
ENGINERSIN 25-Feb-16 180.45 2.55 1.43% 181.80
178.20
180.20 4,778,400 -231,000 -4.61% 1,513,600
2,261,600
-33.07%
HINDUNILVR 25-Feb-16 846.35 9.80 1.17% 856.55
833.05
848.22 4,542,000 -366,600 -7.47% 2,863,200
1,938,000
47.74%
ARVIND 25-Feb-16 286.00 -3.25 -1.12% 290.35
279.00
284.70 4,443,800 452,200 11.33% 7,663,600
18,443,300
-58.45%
LUPIN 25-Feb-16 1,811.45 157.90 9.55% 1,827.00
1,608.00
1,742.65 4,144,500 462,300 12.55% 10,453,800
2,932,800
256.44%
GMRINFRA 28-Apr-16 12.40 -0.30 -2.36% 12.50
12.30
12.42 4,017,000 3,861,000 2,475.00% 3,939,000
39,000
10,000.00%
JPASSOCIAT 31-Mar-16 8.25 0.20 2.48% 8.30
8.05
8.23 3,936,000 240,000 6.49% 384,000
1,968,000
-80.49%
TCS 25-Feb-16 2,432.45 5.25 0.22% 2,444.90
2,415.45
2,433.38 3,838,400 -36,400 -0.94% 690,000
934,600
-26.17%
M&M 25-Feb-16 1,222.05 17.70 1.47% 1,225.00
1,194.00
1,209.42 3,591,600 4,800 0.13% 1,018,400
1,271,200
-19.89%
ASIANPAINT 25-Feb-16 899.85 8.10 0.91% 906.30
889.00
897.75 3,587,400 -48,600 -1.34% 2,110,200
2,545,200
-17.09%
MARUTI 25-Feb-16 3,743.65 -66.50 -1.75% 3,807.60
3,711.40
3,748.80 3,563,125 207,875 6.20% 1,811,125
1,071,125
69.09%
GLENMARK 25-Feb-16 736.65 10.90 1.50% 742.90
715.75
733.74 3,508,500 53,000 1.53% 1,260,000
1,699,500
-25.86%
HEXAWARE 25-Feb-16 244.25 10.00 4.27% 245.90
234.20
241.33 3,328,000 -390,000 -10.49% 4,408,000
16,358,000
-73.05%
BIOCON 25-Feb-16 474.65 6.75 1.44% 478.40
462.15
469.23 3,311,000 129,800 4.08% 1,582,900
1,914,000
-17.30%
SAIL 31-Mar-16 39.90 2.95 7.98% 40.05
36.75
39.10 3,294,000 -270,000 -7.58% 2,088,000
1,566,000
33.33%
TVSMOTOR 25-Feb-16 290.70 8.65 3.07% 292.35
279.60
286.61 3,286,000 -136,000 -3.97% 2,260,000
4,150,000
-45.54%
CESC 25-Feb-16 452.35 15.05 3.44% 454.00
437.10
446.73 3,265,000 47,000 1.46% 1,405,000
783,000
79.44%
SRTRANSFIN 25-Feb-16 846.20 10.45 1.25% 851.40
831.60
842.43 3,196,200 -21,000 -0.65% 406,200
1,135,800
-64.24%
WOCKPHARMA 25-Feb-16 1,049.95 26.35 2.57% 1,060.80
970.00
1,025.81 3,182,250 183,750 6.13% 3,982,500
5,693,250
-30.05%
VOLTAS 25-Feb-16 280.00 5.60 2.04% 281.90
274.20
278.21 3,118,400 -100,800 -3.13% 1,713,600
3,144,000
-45.50%
ICICIBANK 31-Mar-16 209.90 5.65 2.77% 211.15
204.75
207.69 3,063,400 112,200 3.80% 1,065,900
1,773,100
-39.88%
IDBI 31-Mar-16 52.90 2.05 4.03% 53.50
51.00
52.23 3,032,000 384,000 14.50% 1,264,000
2,288,000
-44.76%
MCLEODRUSS 25-Feb-16 151.15 3.15 2.13% 152.00
147.25
149.45 2,965,600 -85,800 -2.81% 939,400
552,200
70.12%
BATAINDIA 25-Feb-16 483.30 22.20 4.81% 490.80
456.50
472.51 2,821,000 164,000 6.17% 959,000
951,000
0.84%
INFRATEL 25-Feb-16 365.45 7.15 2.00% 367.60
357.55
363.86 2,792,400 -39,000 -1.38% 412,100
1,110,200
-62.88%
KSCL 25-Feb-16 349.50 16.95 5.10% 354.90
331.25
345.30 2,741,250 72,000 2.70% 1,643,250
3,290,250
-50.06%
JUSTDIAL 25-Feb-16 557.90 2.10 0.38% 576.50
541.80
555.11 2,673,500 -46,500 -1.71% 1,581,500
2,690,500
-41.22%
ACC 25-Feb-16 1,273.75 4.75 0.37% 1,285.50
1,262.00
1,273.44 2,637,000 112,125 4.44% 638,625
703,500
-9.22%
DIVISLAB 25-Feb-16 1,115.95 32.45 2.99% 1,121.50
1,076.05
1,100.05 2,605,800 71,400 2.82% 898,200
844,800
6.32%
IFCI 31-Mar-16 22.65 0.60 2.72% 22.70
22.20
22.43 2,600,000 40,000 1.56% 320,000
660,000
-51.52%
BANKNIFTY 25-Feb-16 15,226.20 304.65 2.04% 15,269.90
14,905.05
15,133.17 2,595,120 20,130 0.78% 3,462,840
3,155,820
9.73%
COALINDIA 31-Mar-16 311.95 4.10 1.33% 321.00
301.80
314.88 2,524,800 354,000 16.31% 2,635,200
396,000
565.45%
JUBLFOOD 25-Feb-16 1,181.85 -2.55 -0.22% 1,207.00
1,162.15
1,182.19 2,256,300 56,400 2.56% 429,900
681,600
-36.93%
PNB 31-Mar-16 94.65 5.30 5.93% 95.15
90.00
92.50 2,236,000 -100,000 -4.28% 888,000
1,264,000
-29.75%
COLPAL 25-Feb-16 849.60 20.85 2.52% 858.65
828.75
847.36 2,090,500 5,500 0.26% 498,000
438,000
13.70%
BANKINDIA 31-Mar-16 95.85 5.70 6.32% 96.15
91.60
94.03 2,073,000 150,000 7.80% 978,000
588,000
66.33%
HINDZINC 25-Feb-16 167.25 5.30 3.27% 168.00
163.50
166.14 2,051,200 -16,000 -0.77% 1,942,400
1,593,600
21.89%
CROMPGREAV 31-Mar-16 127.25 -5.85 -4.40% 134.40
119.30
124.74 2,034,000 129,000 6.77% 819,000
792,000
3.41%
IOB 31-Mar-16 24.40 1.50 6.55% 24.50
23.40
24.10 1,890,000 -42,000 -2.17% 294,000
70,000
320.00%
BAJAJ-AUTO 25-Feb-16 2,364.20 64.80 2.82% 2,371.05
2,296.55
2,339.27 1,876,200 -40,600 -2.12% 612,200
3,294,400
-81.42%
DRREDDY 25-Feb-16 3,123.40 116.40 3.87% 3,138.05
2,994.85
3,074.07 1,855,500 -9,600 -0.51% 724,650
589,200
22.99%
BEL 25-Feb-16 1,234.60 25.85 2.14% 1,238.80
1,206.45
1,226.17 1,831,050 -4,050 -0.22% 281,250
438,750
-35.90%
VEDL 31-Mar-16 74.45 6.00 8.77% 74.80
68.70
72.27 1,824,000 76,000 4.35% 1,004,000
1,392,000
-27.87%
IGL 25-Feb-16 555.00 3.25 0.59% 561.05
543.80
554.63 1,787,500 61,600 3.57% 1,097,800
1,161,600
-5.49%
IDEA 31-Mar-16 99.20 2.30 2.37% 99.50
96.80
98.38 1,776,000 351,000 24.63% 963,000
804,000
19.78%
STAR 25-Feb-16 1,111.00 43.50 4.07% 1,116.35
1,042.55
1,086.36 1,738,000 -26,400 -1.50% 710,000
1,595,200
-55.49%
RPOWER 31-Mar-16 47.40 1.95 4.29% 47.60
45.60
46.76 1,692,000 24,000 1.44% 396,000
756,000
-47.62%
ULTRACEMCO 25-Feb-16 2,842.05 72.45 2.62% 2,849.50
2,778.05
2,823.42 1,663,000 -24,600 -1.46% 353,200
275,600
28.16%
ACC 31-Mar-16 1,269.40 1.60 0.13% 1,275.30
1,260.00
1,267.66 1,630,500 123,375 8.19% 160,875
17,250
832.61%
ADANIPOWER 31-Mar-16 26.25 0.85 3.35% 26.55
25.20
25.63 1,620,000 100,000 6.58% 640,000
1,020,000
-37.25%
GODREJIND 25-Feb-16 351.45 10.30 3.02% 354.50
341.05
347.43 1,554,800 -15,600 -0.99% 871,000
876,200
-0.59%
BRITANNIA 25-Feb-16 2,874.40 10.10 0.35% 2,883.00
2,824.00
2,855.90 1,539,400 1,800 0.12% 236,600
266,800
-11.32%
CEATLTD 25-Feb-16 907.05 13.80 1.54% 909.90
872.05
901.15 1,484,700 -11,200 -0.75% 797,300
1,597,400
-50.09%
CASTROLIND 25-Feb-16 413.35 2.55 0.62% 415.50
408.60
412.60 1,435,500 -13,200 -0.91% 176,000
176,000
0.00%
TATASTEEL 31-Mar-16 235.25 9.40 4.16% 237.50
215.80
226.19 1,402,000 178,000 14.54% 1,702,000
1,052,000
61.79%
IDFC 31-Mar-16 44.25 2.75 6.63% 44.25
41.60
42.96 1,389,300 3,300 0.24% 313,500
257,400
21.79%
SIEMENS 25-Feb-16 1,041.75 -10.30 -0.98% 1,067.70
1,027.00
1,047.08 1,327,200 -7,200 -0.54% 530,000
1,208,800
-56.15%
RCOM 31-Mar-16 58.10 2.80 5.06% 58.60
55.30
56.92 1,264,000 80,000 6.76% 608,000
1,176,000
-48.30%
NIFTY 31-Mar-16 7,537.85 100.15 1.35% 7,548.90
7,441.10
7,506.87 1,240,500 68,250 5.82% 511,650
561,150
-8.82%
AMBUJACEM 31-Mar-16 195.25 -0.35 -0.18% 198.70
195.20
197.26 1,194,900 16,800 1.43% 52,500
35,700
47.06%
ABIRLANUVO 25-Feb-16 844.90 18.75 2.27% 850.45
817.95
838.29 1,186,000 250 0.02% 284,750
336,750
-15.44%
CANBK 31-Mar-16 190.35 11.95 6.70% 191.25
178.85
186.53 1,164,000 4,000 0.34% 612,000
402,000
52.24%
TATAMOTORS 31-Mar-16 340.10 12.95 3.96% 341.65
329.50
337.09 1,138,500 732,000 180.07% 946,500
123,000
669.51%
NMDC 31-Mar-16 81.95 3.05 3.87% 82.50
79.80
81.32 1,125,000 90,000 8.70% 335,000
405,000
-17.28%
BHEL 31-Mar-16 132.75 3.60 2.79% 133.00
128.00
130.84 1,116,000 -22,000 -1.93% 310,000
452,000
-31.42%
BANKBARODA 31-Mar-16 126.80 5.80 4.79% 127.70
121.00
124.40 1,109,800 74,400 7.19% 713,000
833,900
-14.50%
ASHOKLEY 31-Mar-16 91.55 3.55 4.03% 91.90
88.35
90.00 1,043,000 -112,000 -9.70% 707,000
539,000
31.17%
HEROMOTOCO 25-Feb-16 2,586.80 72.75 2.89% 2,592.00
2,513.55
2,563.21 1,024,000 -19,800 -1.90% 446,200
369,600
20.73%
IDBI 28-Apr-16 52.30 2.40 4.81% 52.60
50.70
51.28 1,016,000 -24,000 -2.31% 496,000
1,128,000
-56.03%
UNITECH 28-Apr-16 5.05 0.00 0.00% 0.00
0.00
0.00 1,001,000 0 0.00% 0
154,000
-
SRF 25-Feb-16 1,137.00 48.60 4.47% 1,142.40
1,079.00
1,124.02 944,800 -14,000 -1.46% 376,000
341,600
10.07%
OIL 25-Feb-16 343.20 0.60 0.18% 344.95
340.00
342.75 885,600 122,400 16.04% 356,400
306,000
16.47%
NHPC 31-Mar-16 19.90 0.00 0.00% 0.00
0.00
0.00 864,000 0 0.00% 0
27,000
-
UBL 25-Feb-16 818.65 5.10 0.63% 822.05
810.00
817.87 851,500 -25,000 -2.85% 189,500
727,000
-73.93%
APOLLOHOSP 25-Feb-16 1,458.75 33.35 2.34% 1,464.95
1,419.00
1,451.81 840,400 -7,600 -0.90% 206,000
450,400
-54.26%
GRASIM 25-Feb-16 3,480.15 33.70 0.98% 3,492.75
3,441.00
3,472.62 827,250 -15,000 -1.78% 134,550
98,550
36.53%
AMARAJABAT 25-Feb-16 884.10 31.05 3.64% 887.00
850.60
873.61 762,600 -75,600 -9.02% 477,000
402,000
18.66%
PIDILITIND 25-Feb-16 598.85 13.70 2.34% 599.90
586.70
593.82 697,000 37,000 5.61% 884,000
549,000
61.02%
UNIONBANK 31-Mar-16 129.05 10.05 8.45% 129.70
121.00
125.82 678,000 -6,000 -0.88% 693,000
201,000
244.78%
BEML 25-Feb-16 1,036.00 40.00 4.02% 1,040.00
989.10
1,016.84 613,000 15,000 2.51% 286,500
300,000
-4.50%
SBIN 28-Apr-16 169.70 7.10 4.37% 170.35
163.00
168.13 600,000 254,000 73.41% 332,000
124,000
167.74%
HINDALCO 31-Mar-16 72.00 2.75 3.97% 72.70
69.75
71.55 580,000 25,000 4.50% 410,000
420,000
-2.38%
L&TFH 31-Mar-16 55.70 -0.10 -0.18% 55.90
55.10
55.42 568,000 112,000 24.56% 200,000
200,000
0.00%
TATAPOWER 31-Mar-16 61.00 1.40 2.35% 61.00
60.00
60.52 568,000 112,000 24.56% 248,000
176,000
40.91%
TORNTPHARM 25-Feb-16 1,362.65 4.60 0.34% 1,390.00
1,345.10
1,368.77 561,600 -4,400 -0.78% 646,400
495,200
30.53%
FEDERALBNK 31-Mar-16 46.20 0.90 1.99% 46.30
45.40
45.85 560,000 40,000 7.69% 128,000
120,000
6.67%
ONGC 31-Mar-16 220.00 0.85 0.39% 220.50
217.00
219.00 550,000 16,000 3.00% 114,000
156,000
-26.92%
AXISBANK 31-Mar-16 402.45 17.00 4.41% 405.90
387.15
397.23 513,000 -29,000 -5.35% 451,000
447,000
0.89%
DLF 31-Mar-16 96.55 1.60 1.69% 97.10
94.40
96.03 510,000 20,000 4.08% 270,000
290,000
-6.90%
PFC 31-Mar-16 176.20 8.10 4.82% 176.20
168.00
172.15 478,000 12,000 2.58% 30,000
22,000
36.36%
ALBK 31-Mar-16 52.40 1.80 3.56% 52.60
50.70
51.84 474,000 -12,000 -2.47% 108,000
114,000
-5.26%
RELIANCE 31-Mar-16 982.50 0.70 0.07% 990.30
972.70
978.89 448,500 157,500 54.12% 282,500
163,000
73.31%
JISLJALEQS 31-Mar-16 62.00 1.55 2.56% 62.45
61.40
61.64 448,000 8,000 1.82% 56,000
208,000
-73.08%
CAIRN 31-Mar-16 127.25 4.50 3.67% 127.60
121.30
124.68 447,000 -6,000 -1.32% 96,000
117,000
-17.95%
BHARTIARTL 31-Mar-16 306.35 3.90 1.29% 307.60
302.15
305.30 445,200 66,000 17.41% 160,800
225,600
-28.72%
TV18BRDCST 28-Apr-16 40.65 -2.90 -6.66% 40.65
40.10
40.31 442,000 442,000 0.00% 442,000
0
-
NTPC 31-Mar-16 126.10 0.55 0.44% 127.60
125.50
126.34 416,000 40,000 10.64% 128,000
192,000
-33.33%
DLF 28-Apr-16 96.70 1.55 1.63% 97.35
94.35
96.30 415,000 385,000 1,283.33% 410,000
5,000
8,100.00%
ICICIBANK 28-Apr-16 210.30 5.20 2.54% 211.00
205.85
207.90 409,700 171,700 72.14% 239,700
47,600
403.57%
AJANTPHARM 25-Feb-16 1,312.70 23.20 1.80% 1,328.00
1,276.50
1,296.60 405,200 -23,200 -5.42% 290,800
644,400
-54.87%
ORIENTBANK 31-Mar-16 105.75 5.10 5.07% 106.50
102.40
104.56 405,000 84,000 26.17% 459,000
303,000
51.49%
UCOBANK 31-Mar-16 34.65 0.70 2.06% 35.00
33.95
34.35 400,000 -60,000 -13.04% 210,000
400,000
-47.50%
MINDTREE 25-Feb-16 1,499.40 12.55 0.84% 1,514.00
1,488.90
1,502.79 389,200 42,800 12.36% 261,200
183,600
42.27%
ANDHRABANK 31-Mar-16 52.30 2.20 4.39% 52.40
50.50
51.57 384,000 -16,000 -4.00% 96,000
136,000
-29.41%
INDIACEM 31-Mar-16 84.85 1.65 1.98% 84.75
83.50
84.41 384,000 -18,000 -4.48% 54,000
120,000
-55.00%
YESBANK 31-Mar-16 781.45 16.00 2.09% 784.00
763.10
776.83 379,400 16,100 4.43% 102,200
136,500
-25.13%
CONCOR 25-Feb-16 1,132.20 27.50 2.49% 1,137.00
1,111.80
1,125.24 372,400 -5,600 -1.48% 70,000
110,400
-36.59%
JINDALSTEL 31-Mar-16 64.00 5.40 9.22% 64.50
59.90
63.03 371,000 42,000 12.77% 273,000
637,000
-57.14%
TV18BRDCST 31-Mar-16 40.70 1.30 3.30% 41.00
39.90
40.37 357,000 17,000 5.00% 323,000
102,000
216.67%
BANKINDIA 28-Apr-16 95.05 6.95 7.89% 95.25
90.50
93.79 348,000 165,000 90.16% 219,000
3,000
7,200.00%
HDIL 31-Mar-16 70.85 2.65 3.89% 71.60
67.80
69.71 348,000 -6,000 -1.69% 234,000
306,000
-23.53%
NIFTY 28-Apr-16 7,563.45 97.90 1.31% 7,570.00
7,464.65
7,528.89 337,875 49,125 17.01% 120,825
123,600
-2.25%
SYNDIBANK 31-Mar-16 60.15 2.10 3.62% 60.75
58.80
59.51 325,000 15,000 4.84% 175,000
105,000
66.67%
ITC 31-Mar-16 327.00 2.50 0.77% 328.10
324.60
326.88 321,600 3,200 1.01% 56,000
28,800
94.44%
JUSTDIAL 31-Mar-16 537.40 2.55 0.48% 550.00
524.30
533.07 316,500 5,000 1.61% 42,000
128,000
-67.19%
ADANIPORTS 31-Mar-16 213.70 -0.45 -0.21% 218.15
210.95
213.17 315,200 121,600 62.81% 238,400
41,600
473.08%
HDFC 31-Mar-16 1,194.10 16.05 1.36% 1,195.60
1,179.65
1,190.92 286,800 184,400 180.08% 208,000
24,000
766.67%
LT 31-Mar-16 1,146.60 7.90 0.69% 1,157.20
1,134.90
1,143.85 284,400 12,300 4.52% 78,900
215,700
-63.42%
INFY 31-Mar-16 1,183.70 -2.00 -0.17% 1,191.60
1,179.00
1,186.29 281,000 82,500 41.56% 126,000
199,500
-36.84%
IDEA 28-Apr-16 98.50 2.90 3.03% 98.60
98.20
98.19 276,000 6,000 2.22% 39,000
27,000
44.44%
DISHTV 31-Mar-16 81.05 1.10 1.38% 81.65
78.75
80.76 270,000 15,000 5.88% 155,000
460,000
-66.30%
RELINFRA 31-Mar-16 441.15 26.80 6.47% 445.65
416.00
429.18 267,800 14,300 5.64% 265,200
269,100
-1.45%
SOUTHBANK 31-Mar-16 18.75 0.50 2.74% 18.75
18.50
18.60 264,000 -88,000 -25.00% 88,000
110,000
-20.00%
GODREJCP 25-Feb-16 1,253.10 9.80 0.79% 1,257.45
1,238.10
1,250.13 257,600 6,800 2.71% 50,400
55,600
-9.35%
SUNPHARMA 31-Mar-16 864.00 21.75 2.58% 866.35
843.20
856.35 235,800 127,800 118.33% 190,200
116,400
63.40%
EICHERMOT 25-Feb-16 18,224.80 1,286.45 7.59% 18,540.85
16,921.50
17,942.27 233,775 18,050 8.37% 389,300
67,550
476.31%
NCC 31-Mar-16 63.80 1.75 2.82% 64.20
60.95
61.96 224,000 40,000 21.74% 176,000
192,000
-8.33%
RECLTD 31-Mar-16 183.50 8.50 4.86% 183.50
177.15
182.01 224,000 32,000 16.67% 184,000
60,000
206.67%
RELCAPITAL 31-Mar-16 356.40 22.10 6.61% 357.00
332.00
349.79 210,000 90,000 75.00% 286,500
211,500
35.46%
KOTAKBANK 31-Mar-16 696.60 19.20 2.83% 698.20
681.45
690.81 198,800 2,100 1.07% 16,800
9,800
71.43%
M&MFIN 31-Mar-16 195.65 -2.65 -1.34% 198.10
190.65
193.16 198,000 -4,000 -1.98% 84,000
184,000
-54.35%
BAJFINANCE 25-Feb-16 6,710.15 342.05 5.37% 6,773.00
6,400.00
6,649.16 196,500 2,000 1.03% 238,250
252,750
-5.74%
S&P500 19-Feb-16 1,916.25 -4.25 -0.22% 1,917.00
1,901.50
1,910.08 182,500 -4,250 -2.28% 120,825
123,600
-2.25%
CANBK 28-Apr-16 189.95 15.90 9.14% 190.00
176.65
184.13 180,000 -6,000 -3.23% 10,000
8,000
25.00%
SAIL 28-Apr-16 39.45 2.30 6.19% 39.70
36.50
39.20 171,000 90,000 111.11% 117,000
54,000
116.67%
HINDUNILVR 31-Mar-16 850.20 12.15 1.45% 859.30
839.00
855.31 169,200 132,000 354.84% 192,600
34,200
463.16%
ADANIPOWER 28-Apr-16 26.15 -1.85 -6.61% 26.15
25.75
25.98 160,000 140,000 700.00% 140,000
0
-
EXIDEIND 31-Mar-16 121.45 1.55 1.29% 122.00
120.00
121.29 159,800 6,800 4.44% 20,400
98,600
-79.31%
TECHM 31-Mar-16 478.60 5.40 1.14% 479.15
474.25
477.33 159,000 7,000 4.61% 63,000
48,000
31.25%
BHARATFORG 31-Mar-16 761.95 -15.20 -1.96% 780.80
752.00
762.08 155,500 13,500 9.51% 51,000
100,500
-49.25%
APOLLOTYRE 31-Mar-16 139.65 -0.20 -0.14% 141.55
137.70
139.48 153,000 12,000 8.51% 138,000
177,000
-22.03%
HDFCBANK 31-Mar-16 1,065.90 7.10 0.67% 1,070.00
1,060.00
1,066.23 150,500 0 0.00% 15,500
17,500
-11.43%
OFSS 25-Feb-16 3,683.85 50.90 1.40% 3,715.00
3,646.55
3,682.21 147,900 -900 -0.60% 15,900
21,450
-25.87%
HINDALCO 28-Apr-16 72.05 2.30 3.30% 73.20
71.75
72.53 145,000 140,000 2,800.00% 145,000
0
-
AUROPHARMA 31-Mar-16 771.30 25.90 3.47% 775.00
720.95
754.21 144,200 29,400 25.61% 220,500
233,100
-5.41%
BOSCHLTD 25-Feb-16 16,105.85 -920.00 -5.40% 17,690.00
15,960.00
16,683.02 138,850 11,600 9.12% 271,300
19,575
1,285.95%
HCLTECH 31-Mar-16 868.50 -2.70 -0.31% 876.55
868.35
873.14 133,200 25,800 24.02% 34,800
46,200
-24.68%
KTKBANK 31-Mar-16 93.90 0.00 0.00% 0.00
0.00
0.00 132,000 0 0.00% 0
108,000
-
CADILAHC 31-Mar-16 329.90 16.65 5.32% 330.35
312.30
320.84 123,000 -9,000 -6.82% 223,500
193,500
15.50%
POWERGRID 31-Mar-16 147.00 -0.50 -0.34% 147.95
146.20
147.05 120,000 4,000 3.45% 12,000
20,000
-40.00%
PTC 31-Mar-16 65.50 4.50 7.38% 65.50
61.00
62.30 120,000 48,000 66.67% 56,000
0
-
WIPRO 31-Mar-16 563.20 -0.70 -0.12% 567.00
562.00
564.53 120,000 100,000 500.00% 112,000
10,000
1,020.00%
TATAGLOBAL 31-Mar-16 123.90 1.15 0.94% 124.10
123.00
123.79 116,000 16,000 16.00% 40,000
16,000
150.00%
JETAIRWAYS 31-Mar-16 577.75 47.10 8.88% 583.50
520.50
555.97 115,200 36,900 47.13% 194,400
126,000
54.29%
CROMPGREAV 28-Apr-16 121.70 -8.05 -6.20% 124.90
121.70
122.92 114,000 0 0.00% 18,000
12,000
50.00%
NMDC 28-Apr-16 82.00 4.85 6.29% 82.00
79.30
81.02 110,000 70,000 175.00% 80,000
10,000
700.00%
GAIL 31-Mar-16 341.05 -10.30 -2.93% 343.85
338.05
340.70 109,200 5,600 5.41% 28,000
18,200
53.85%
VEDL 28-Apr-16 73.55 5.45 8.00% 74.90
68.70
73.07 104,000 -8,000 -7.14% 104,000
52,000
100.00%
ARVIND 31-Mar-16 286.50 -5.50 -1.88% 289.00
279.65
285.44 103,700 5,100 5.17% 57,800
164,900
-64.95%
GODREJIND 31-Mar-16 347.50 8.45 2.49% 341.00
340.50
340.26 98,800 61,100 162.07% 74,100
39,000
90.00%
BANKNIFTY 31-Mar-16 15,258.80 302.30 2.02% 15,300.00
14,958.60
15,171.38 94,830 10,140 11.97% 99,450
88,830
11.96%
BHEL 28-Apr-16 131.40 4.40 3.46% 132.45
130.80
131.45 90,000 8,000 9.76% 14,000
28,000
-50.00%
LICHSGFIN 31-Mar-16 451.00 9.55 2.16% 452.50
440.00
447.48 84,700 7,700 10.00% 60,500
102,300
-40.86%
ADANIENT 31-Mar-16 73.50 1.05 1.45% 73.50
72.80
73.10 84,000 6,000 7.69% 18,000
108,000
-83.33%
UNIONBANK 28-Apr-16 125.95 6.95 5.84% 127.00
121.20
124.65 81,000 0 0.00% 42,000
27,000
55.56%
BANKBARODA 28-Apr-16 124.75 1.05 0.85% 125.95
121.80
125.53 80,600 71,300 766.67% 71,300
0
-
M&M 31-Mar-16 1,225.55 19.30 1.60% 1,227.00
1,201.00
1,212.01 80,000 800 1.01% 6,000
67,200
-91.07%
IOB 28-Apr-16 22.40 0.00 0.00% 0.00
0.00
0.00 70,000 0 0.00% 0
70,000
-
HINDPETRO 31-Mar-16 743.95 18.70 2.58% 755.00
734.50
745.35 69,000 1,200 1.77% 18,600
33,000
-43.64%
DHFL 31-Mar-16 180.45 2.05 1.15% 180.90
177.70
179.39 68,200 8,800 14.81% 22,000
41,800
-47.37%
ENGINERSIN 31-Mar-16 179.70 2.10 1.18% 179.00
178.60
179.39 66,000 6,600 11.11% 15,400
13,200
16.67%
INDIACEM 28-Apr-16 85.00 2.55 3.09% 85.00
85.00
85.00 66,000 0 0.00% 6,000
18,000
-66.67%
TVSMOTOR 31-Mar-16 290.00 10.45 3.74% 290.00
286.00
288.37 66,000 4,000 6.45% 12,000
26,000
-53.85%
SKSMICRO 31-Mar-16 568.55 30.95 5.76% 570.95
542.10
559.04 63,000 5,000 8.62% 39,000
16,000
143.75%
BPCL 31-Mar-16 849.90 12.35 1.47% 851.50
836.80
845.68 62,400 600 0.97% 11,400
36,600
-68.85%
CAIRN 28-Apr-16 127.70 5.30 4.33% 127.90
122.35
125.52 60,000 9,000 17.65% 15,000
18,000
-16.67%
HAVELLS 31-Mar-16 300.25 9.25 3.18% 300.25
298.00
298.56 60,000 -12,000 -16.67% 20,000
34,000
-41.18%
VOLTAS 31-Mar-16 278.10 6.45 2.37% 278.35
278.00
278.16 57,600 1,600 2.86% 4,800
24,000
-80.00%
JSWSTEEL 31-Mar-16 1,048.45 28.95 2.84% 1,050.20
1,016.15
1,038.47 57,000 10,200 21.79% 54,600
56,400
-3.19%
INDUSINDBK 31-Mar-16 918.35 0.65 0.07% 921.90
917.05
919.18 56,400 1,800 3.30% 13,200
13,200
0.00%
BATAINDIA 31-Mar-16 475.95 20.05 4.40% 483.00
453.00
468.95 55,000 -6,000 -9.84% 11,000
15,000
-26.67%
JSWENERGY 31-Mar-16 71.70 0.00 0.00% 0.00
0.00
71.80 54,000 0 0.00% 6,000
18,000
-66.67%
SUNTV 31-Mar-16 350.55 11.45 3.38% 352.60
344.40
347.05 54,000 4,000 8.00% 16,000
26,000
-38.46%
CIPLA 31-Mar-16 573.95 20.15 3.64% 573.95
549.00
563.30 53,600 -3,200 -5.63% 44,000
36,800
19.57%
MARUTI 31-Mar-16 3,762.15 -64.80 -1.69% 3,823.10
3,730.00
3,765.90 53,000 5,375 11.29% 31,375
29,375
6.81%
PNB 28-Apr-16 93.50 3.85 4.29% 93.50
91.40
92.60 52,000 12,000 30.00% 12,000
12,000
0.00%
ZEEL 31-Mar-16 412.30 12.30 3.08% 413.40
408.00
409.88 52,000 18,200 53.85% 40,300
28,600
40.91%
BIOCON 31-Mar-16 478.00 10.10 2.16% 478.00
465.60
469.38 49,500 1,100 2.27% 11,000
34,100
-67.74%
PAGEIND 25-Feb-16 11,683.50 62.55 0.54% 11,944.90
11,510.10
11,732.63 48,650 1,350 2.85% 13,600
21,400
-36.45%
HEXAWARE 31-Mar-16 245.25 13.50 5.83% 246.00
239.00
242.75 48,000 -2,000 -4.00% 22,000
88,000
-75.00%
RPOWER 28-Apr-16 46.95 1.45 3.19% 46.95
45.85
46.12 48,000 -24,000 -33.33% 48,000
60,000
-20.00%
LUPIN 31-Mar-16 1,818.50 159.40 9.61% 1,830.50
1,618.00
1,731.08 47,700 25,200 112.00% 123,300
48,600
153.70%
WOCKPHARMA 31-Mar-16 1,052.60 22.40 2.17% 1,060.20
977.90
1,027.88 46,500 10,500 29.17% 56,625
77,625
-27.05%
IRB 31-Mar-16 236.75 3.05 1.31% 238.00
233.10
236.02 46,200 -6,300 -12.00% 25,200
21,000
20.00%
TATAMTRDVR 31-Mar-16 251.75 7.00 2.86% 252.00
251.65
251.56 46,200 4,200 10.00% 8,400
4,200
100.00%
IBREALEST 31-Mar-16 51.80 0.55 1.07% 51.80
50.75
51.27 45,000 18,000 66.67% 18,000
0
-
PETRONET 31-Mar-16 263.80 7.80 3.05% 264.45
259.85
261.51 45,000 0 0.00% 36,000
6,000
500.00%
HINDZINC 31-Mar-16 164.55 1.05 0.64% 164.55
164.55
164.55 44,800 -6,400 -12.50% 32,000
3,200
900.00%
ULTRACEMCO 31-Mar-16 2,837.70 76.40 2.77% 2,840.25
2,786.00
2,822.50 43,200 2,200 5.37% 8,400
7,200
16.67%
TATASTEEL 28-Apr-16 234.70 8.95 3.96% 235.95
217.05
228.24 42,000 12,000 40.00% 32,000
18,000
77.78%
CENTURYTEX 31-Mar-16 493.30 11.10 2.30% 493.55
477.00
488.09 41,600 -3,200 -7.14% 24,800
38,400
-35.42%
ASIANPAINT 31-Mar-16 902.50 8.65 0.97% 909.00
895.00
901.34 40,200 4,800 13.56% 22,800
56,400
-59.57%
TCS 31-Mar-16 2,442.45 3.25 0.13% 2,448.00
2,435.20
2,442.17 40,200 0 0.00% 4,000
37,800
-89.42%
IFCI 28-Apr-16 22.70 0.00 0.00% 0.00
0.00
0.00 40,000 0 0.00% 0
0
-
TATAPOWER 28-Apr-16 61.00 1.00 1.67% 61.00
61.00
61.00 40,000 24,000 150.00% 24,000
0
-
CEATLTD 31-Mar-16 909.00 12.00 1.34% 909.00
890.00
900.05 39,900 11,900 42.50% 23,800
35,700
-33.33%
ALBK 28-Apr-16 50.00 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
0
-
AXISBANK 28-Apr-16 405.00 16.40 4.22% 408.05
388.60
399.54 36,000 6,000 20.00% 20,000
59,000
-66.10%
MRF 25-Feb-16 34,369.45 600.00 1.78% 34,545.00
33,556.05
34,055.68 35,280 615 1.77% 6,585
9,900
-33.48%
MCLEODRUSS 31-Mar-16 152.00 2.95 1.98% 152.00
149.30
149.88 35,200 6,600 23.08% 13,200
4,400
200.00%
GAIL 28-Apr-16 353.10 0.00 0.00% 0.00
0.00
0.00 35,000 0 0.00% 0
2,800
-
DRREDDY 31-Mar-16 3,134.30 118.50 3.93% 3,145.00
3,020.85
3,086.63 33,000 6,600 25.00% 19,200
16,650
15.32%
MOTHERSUMI 31-Mar-16 271.20 6.20 2.34% 271.20
262.45
266.75 33,000 -10,500 -24.14% 18,000
34,500
-47.83%
TATAMOTORS 28-Apr-16 341.40 9.90 2.99% 342.00
334.00
340.68 33,000 28,500 633.33% 36,000
4,500
700.00%
KSCL 31-Mar-16 351.70 19.95 6.01% 354.10
335.95
349.20 30,750 1,500 5.13% 9,750
23,250
-58.06%
ORIENTBANK 28-Apr-16 104.10 3.60 3.58% 105.00
104.10
104.55 30,000 3,000 11.11% 6,000
18,000
-66.67%
UPL 31-Mar-16 416.75 9.75 2.40% 417.45
416.00
414.08 30,000 -3,000 -9.09% 4,000
11,000
-63.64%
UCOBANK 28-Apr-16 35.60 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
0
-
ASHOKLEY 28-Apr-16 91.15 2.15 2.42% 91.15
90.50
90.81 28,000 -14,000 -33.33% 21,000
7,000
200.00%
BEL 31-Mar-16 1,229.85 28.65 2.39% 1,230.60
1,205.55
1,222.60 27,000 -450 -1.64% 5,400
16,650
-67.57%
GLENMARK 31-Mar-16 741.40 12.10 1.66% 743.70
726.85
737.30 27,000 4,500 20.00% 14,000
18,500
-24.32%
HEROMOTOCO 31-Mar-16 2,598.85 76.80 3.05% 2,599.00
2,550.00
2,577.60 26,200 6,000 29.70% 9,200
10,000
-8.00%
DABUR 31-Mar-16 251.05 5.25 2.14% 251.05
251.05
251.05 26,000 6,000 30.00% 6,000
2,000
200.00%
TATACHEM 31-Mar-16 365.00 7.55 2.11% 365.00
359.55
361.93 24,200 2,200 10.00% 5,500
6,600
-16.67%
L&TFH 28-Apr-16 56.00 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
8,000
-
IGL 31-Mar-16 557.30 2.35 0.42% 559.30
555.10
556.58 23,100 -15,400 -40.00% 31,900
11,000
190.00%
IBULHSGFIN 31-Mar-16 690.00 35.00 5.34% 690.00
677.00
683.50 21,600 800 3.85% 1,600
8,000
-80.00%
BAJAJ-AUTO 31-Mar-16 2,371.30 69.45 3.02% 2,371.30
2,314.55
2,342.63 21,400 0 0.00% 3,800
50,400
-92.46%
GRASIM 31-Mar-16 3,485.90 48.90 1.42% 3,485.00
3,485.00
3,479.95 20,250 0 0.00% 450
1,350
-66.67%
RELIANCE 28-Apr-16 987.40 4.60 0.47% 993.30
978.00
985.41 19,500 4,000 25.81% 11,000
8,500
29.41%
IOC 31-Mar-16 391.40 7.40 1.93% 391.40
382.15
387.57 18,000 1,200 7.14% 4,800
12,000
-60.00%
OIL 31-Mar-16 341.40 3.40 1.01% 341.40
340.75
341.07 18,000 1,200 7.14% 2,400
0
-
MINDTREE 31-Mar-16 1,470.20 -10.30 -0.70% 1,493.00
1,470.00
1,480.69 17,600 7,600 76.00% 12,400
2,800
342.86%
NIFTYIT 25-Feb-16 11,266.10 39.70 0.35% 11,303.50
11,230.00
11,269.87 16,560 -945 -5.40% 120,825
123,600
-2.25%
IDFC 28-Apr-16 39.75 0.00 0.00% 0.00
0.00
0.00 16,500 0 0.00% 0
0
-
ANDHRABANK 28-Apr-16 53.00 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
JISLJALEQS 28-Apr-16 62.75 -1.75 -2.71% 62.75
62.75
62.75 16,000 8,000 100.00% 8,000
0
-
LT 28-Apr-16 1,151.15 4.50 0.39% 1,159.50
1,142.25
1,151.54 15,600 3,000 23.81% 15,900
9,300
70.97%
JUBLFOOD 31-Mar-16 1,193.25 8.00 0.67% 1,207.20
1,168.00
1,186.09 14,700 1,500 11.36% 4,800
12,600
-61.90%
COALINDIA 28-Apr-16 302.00 -7.00 -2.27% 306.00
302.00
307.66 14,400 3,600 33.33% 12,000
1,200
900.00%
TITAN 31-Mar-16 366.00 0.00 0.00% 0.00
0.00
0.00 13,500 0 0.00% 0
22,500
-
CESC 31-Mar-16 450.00 13.80 3.16% 452.45
442.70
448.18 13,000 -2,000 -13.33% 10,000
16,000
-37.50%
COLPAL 31-Mar-16 850.05 12.85 1.53% 856.30
840.50
848.23 12,000 500 4.35% 10,500
6,500
61.54%
NTPC 28-Apr-16 127.20 -0.80 -0.63% 127.20
127.20
127.20 12,000 0 0.00% 4,000
0
-
YESBANK 28-Apr-16 785.00 22.00 2.88% 785.00
785.00
785.00 11,900 0 0.00% 4,900
700
600.00%
SIEMENS 31-Mar-16 1,042.00 -18.20 -1.72% 1,061.85
1,034.10
1,047.59 11,200 -2,800 -20.00% 13,200
20,000
-34.00%
INFRATEL 31-Mar-16 369.40 8.25 2.28% 370.70
359.40
366.35 10,400 2,600 33.33% 28,600
18,200
57.14%
M&MFIN 28-Apr-16 200.20 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
10,000
-
SRTRANSFIN 31-Mar-16 849.80 11.85 1.41% 849.80
835.65
838.56 9,600 3,600 60.00% 4,200
4,800
-12.50%
PIDILITIND 31-Mar-16 600.00 22.00 3.81% 600.00
594.00
596.29 9,000 1,000 12.50% 6,000
3,000
100.00%
DJIA 19-Feb-16 16,412.50 52.50 0.32% 16,425.00
16,325.00
16,363.30 8,610 -990 -10.31% 5,160
3,240
59.26%
DIVISLAB 31-Mar-16 1,123.00 39.10 3.61% 1,124.00
1,077.95
1,097.96 8,400 3,600 75.00% 9,600
4,800
100.00%
FEDERALBNK 28-Apr-16 47.10 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
NCC 28-Apr-16 62.20 -1.10 -1.74% 62.20
62.20
62.20 8,000 8,000 0.00% 8,000
0
-
RCOM 28-Apr-16 57.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
MARICO 31-Mar-16 228.00 9.65 4.42% 228.90
225.00
227.22 7,800 -2,600 -25.00% 10,400
0
-
AMARAJABAT 31-Mar-16 877.00 9.00 1.04% 877.00
877.00
877.00 7,200 600 9.09% 600
600
0.00%
STAR 31-Mar-16 1,111.70 53.70 5.08% 1,115.00
1,088.00
1,100.76 7,200 0 0.00% 2,800
9,200
-69.57%
TECHM 28-Apr-16 478.90 4.90 1.03% 478.90
478.90
478.90 7,000 0 0.00% 1,000
16,000
-93.75%
ULTRACEMCO 28-Apr-16 2,775.00 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
AJANTPHARM 31-Mar-16 1,294.00 0.00 0.00% 0.00
0.00
0.00 6,800 0 0.00% 0
4,400
-
SRF 31-Mar-16 1,133.85 50.25 4.64% 1,133.85
1,125.30
1,129.37 6,800 400 6.25% 2,000
2,000
0.00%
TATACOMM 31-Mar-16 378.80 4.80 1.28% 382.75
376.30
378.95 6,600 1,100 20.00% 6,600
3,300
100.00%
APOLLOTYRE 28-Apr-16 142.35 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
HDIL 28-Apr-16 70.25 -2.10 -2.90% 70.25
69.35
69.80 6,000 6,000 0.00% 12,000
0
-
CASTROLIND 31-Mar-16 413.85 0.00 0.00% 0.00
0.00
0.00 5,500 0 0.00% 0
0
-
MARUTI 28-Apr-16 3,780.85 -63.25 -1.65% 3,826.00
3,749.90
3,778.87 5,125 2,625 105.00% 4,500
3,125
44.00%
DISHTV 28-Apr-16 80.20 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
5,000
-
SKSMICRO 28-Apr-16 567.00 13.00 2.35% 567.00
560.00
563.50 5,000 2,000 66.67% 2,000
2,000
0.00%
AUROPHARMA 28-Apr-16 769.90 37.75 5.16% 769.90
730.00
753.77 4,900 700 16.67% 3,500
700
400.00%
INDUSINDBK 28-Apr-16 925.00 0.00 0.00% 0.00
0.00
926.85 4,800 -600 -11.11% 600
0
-
BANKNIFTY 28-Apr-16 15,275.40 269.60 1.80% 15,329.25
15,050.00
15,206.91 4,740 1,020 27.42% 5,160
3,240
59.26%
CADILAHC 28-Apr-16 332.95 19.95 6.37% 332.95
323.00
325.48 4,500 -1,500 -25.00% 6,000
6,000
0.00%
TORNTPHARM 31-Mar-16 1,368.10 4.05 0.30% 1,397.20
1,360.10
1,371.71 4,400 3,600 450.00% 4,400
800
450.00%
SUNPHARMA 28-Apr-16 837.50 0.00 0.00% 0.00
0.00
0.00 4,200 0 0.00% 0
4,200
-
BEML 31-Mar-16 1,037.05 40.40 4.05% 1,037.05
997.30
1,007.92 4,000 -500 -11.11% 13,000
7,000
85.71%
RELINFRA 28-Apr-16 445.75 28.70 6.88% 445.75
420.85
434.18 3,900 -1,300 -25.00% 9,100
15,600
-41.67%
APOLLOHOSP 31-Mar-16 1,464.00 38.00 2.66% 1,464.00
1,455.00
1,459.50 3,600 400 12.50% 800
3,200
-75.00%
EICHERMOT 31-Mar-16 18,303.55 1,493.65 8.89% 18,561.60
17,044.45
18,211.18 3,525 2,450 227.91% 5,450
300
1,716.67%
ABIRLANUVO 31-Mar-16 851.10 21.00 2.53% 852.60
843.00
848.67 3,500 0 0.00% 2,750
0
-
LICHSGFIN 28-Apr-16 450.55 -33.35 -6.89% 451.10
448.45
450.03 3,300 3,300 0.00% 3,300
0
-
ITC 28-Apr-16 328.00 0.00 0.00% 328.00
328.00
328.00 3,200 1,600 100.00% 1,600
0
-
BRITANNIA 31-Mar-16 2,860.30 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
800
-
INFY 28-Apr-16 1,190.85 -6.40 -0.53% 1,193.60
1,188.55
1,191.00 3,000 500 20.00% 1,500
2,000
-25.00%
CONCOR 31-Mar-16 1,100.00 0.00 0.00% 0.00
0.00
0.00 2,800 0 0.00% 0
0
-
BAJFINANCE 31-Mar-16 6,739.35 389.35 6.13% 6,751.35
6,569.10
6,685.06 2,750 875 46.67% 1,750
1,375
27.27%
WOCKPHARMA 28-Apr-16 1,039.00 9.00 0.87% 1,039.00
1,039.00
1,039.00 2,625 375 16.67% 375
3,000
-87.50%
IOC 28-Apr-16 388.00 -4.00 -1.02% 388.00
387.00
387.50 2,400 1,200 100.00% 2,400
1,200
100.00%
DHFL 28-Apr-16 180.00 -6.10 -3.28% 180.00
180.00
180.00 2,200 2,200 0.00% 2,200
0
-
HDFC 28-Apr-16 1,193.35 6.60 0.56% 1,193.35
1,193.25
1,193.30 2,000 800 66.67% 800
0
-
WIPRO 28-Apr-16 572.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
HCLTECH 28-Apr-16 873.10 11.95 1.39% 873.10
873.10
873.10 1,800 600 50.00% 600
1,200
-50.00%
VOLTAS 28-Apr-16 285.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
ACC 28-Apr-16 1,261.25 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
1,125
-
RELCAPITAL 28-Apr-16 380.50 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
S&P500 18-Mar-16 1,921.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 120,825
123,600
-2.25%
KOTAKBANK 28-Apr-16 686.00 2.00 0.29% 686.00
686.00
686.00 1,400 0 0.00% 700
0
-
IGL 28-Apr-16 562.80 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
1,100
-
UBL 31-Mar-16 818.55 19.45 2.43% 818.55
818.55
818.55 1,000 500 100.00% 500
0
-
DJIA 18-Mar-16 16,320.00 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 5,160
3,240
59.26%
BOSCHLTD 31-Mar-16 16,248.30 -674.15 -3.98% 17,579.20
16,200.00
16,617.36 800 725 966.67% 1,525
75
1,933.33%
ASIANPAINT 28-Apr-16 870.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
BPCL 28-Apr-16 865.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
HINDUNILVR 28-Apr-16 852.95 45.60 5.65% 852.95
852.95
852.95 600 600 0.00% 600
0
-
LUPIN 28-Apr-16 1,800.00 57.85 3.32% 1,800.00
1,800.00
1,800.00 600 300 100.00% 300
0
-
TCS 28-Apr-16 2,410.80 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
HDFCBANK 28-Apr-16 1,065.05 5.15 0.49% 1,065.05
1,065.05
1,065.05 500 0 0.00% 500
0
-
JUSTDIAL 28-Apr-16 521.35 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
500
-
FTSE100 19-Feb-16 5,735.00 0.00 0.00% 0.00
0.00
0.00 450 0 0.00% 5,160
3,240
59.26%
CONCOR 28-Apr-16 1,125.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
GODREJCP 31-Mar-16 1,213.10 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
OFSS 31-Mar-16 3,700.00 0.00 0.00% 0.00
0.00
0.00 300 0 0.00% 0
0
-
DRREDDY 28-Apr-16 3,051.50 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 0
0
-
NIFTYIT 31-Mar-16 11,353.40 107.70 0.96% 11,353.40
11,353.40
11,353.40 135 0 0.00% 120,825
123,600
-2.25%
MRF 31-Mar-16 34,423.15 67.75 0.20% 34,423.15
33,800.00
34,044.63 105 60 133.33% 75
0
-
PAGEIND 31-Mar-16 11,600.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 0
150
-
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 5,160
3,240
59.26%
DJIA 17-Jun-16 16,385.00 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 5,160
3,240
59.26%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.