SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
31-Aug
in for
Name Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
BHEL 24-Sep-15 225.35 -7.15 -3.08% 229.00
225.00
227.17 40,000 7,000 21.21% 21,000
9,000
133.33%
Syndicate Bank 24-Sep-15 86.00 1.00 1.18% 87.00
86.00
86.33 10,000 -2,000 -16.67% 6,000
8,000
-25.00%
Tata Power 24-Sep-15 60.90 -0.55 -0.90% 0.00
0.00
61.35 8,000 0 0.00% 0
0
-
Hindalco 24-Sep-15 80.55 -1.75 -2.13% 0.00
0.00
80.21 6,000 0 0.00% 0
0
-
Reliance 24-Sep-15 863.00 -13.10 -1.50% 870.90
863.00
866.95 4,500 250 5.88% 500
3,500
-85.71%
ONGC 24-Sep-15 243.95 -1.25 -0.51% 245.85
243.90
244.76 4,000 0 0.00% 6,000
0
-
SBI 24-Sep-15 247.60 -3.40 -1.35% 247.60
247.00
247.30 4,000 0 0.00% 2,000
13,000
-84.62%
Tata Steel 24-Sep-15 227.50 -2.55 -1.11% 227.50
227.50
227.50 4,000 1,000 33.33% 1,000
0
-
ITC 24-Sep-15 325.65 -1.70 -0.52% 325.75
325.65
325.70 2,000 2,000 0.00% 2,000
14,000
-85.71%
Kotak Mahindra 24-Sep-15 655.55 11.05 1.71% 0.00
0.00
646.62 2,000 0 0.00% 0
2,000
-
Bharti Airtel 24-Sep-15 356.55 -0.85 -0.24% 356.55
356.55
356.55 1,000 0 0.00% 1,000
1,000
0.00%
REC 24-Sep-15 254.75 3.70 1.47% 0.00
0.00
225.00 1,000 0 0.00% 0
0
-
Tech Mahindra 24-Sep-15 518.05 -1.70 -0.33% 0.00
0.00
520.00 1,000 0 0.00% 0
0
-
HCL Tech 24-Sep-15 976.80 18.25 1.90% 0.00
0.00
931.00 500 0 0.00% 0
0
-
HDFC 24-Sep-15 1,195.90 -0.95 -0.08% 0.00
0.00
1,196.85 250 0 0.00% 0
250
-
Larsen 24-Sep-15 1,613.95 -0.05 -0.00% 1,614.00
1,613.95
1,613.97 250 250 0.00% 250
0
-
Sun Pharma 24-Sep-15 900.50 27.60 3.16% 902.00
900.50
901.25 250 0 0.00% 500
250
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.