SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Highest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 25-Jun-15 14.55 0.05 0.34% 14.70
14.15
14.39 200,375,012 47,607,870 31.16% 106,535,222
69,320,361
53.69%
UNITECH 25-Jun-15 14.15 -0.05 -0.35% 14.30
14.00
14.13 191,655,000 68,814,000 56.02% 147,645,000
89,019,000
65.86%
JPASSOCIAT 25-Jun-15 17.90 0.00 0.00% 18.10
17.70
17.90 141,464,000 45,968,000 48.14% 123,096,000
73,040,000
68.53%
JPPOWER 25-Jun-15 7.15 -0.05 -0.69% 7.25
7.05
7.16 77,970,000 29,370,000 60.43% 56,595,000
18,645,000
203.54%
RPOWER 25-Jun-15 53.40 -1.20 -2.20% 54.75
53.10
53.96 72,260,000 20,052,000 38.41% 43,240,000
32,024,000
35.02%
ASHOKLEY 25-Jun-15 70.60 -0.40 -0.56% 72.20
70.30
71.16 64,040,000 17,028,000 36.22% 36,456,000
36,192,000
0.73%
IDFC 25-Jun-15 154.20 -0.40 -0.26% 155.40
153.50
154.32 63,564,000 17,650,000 38.44% 33,048,000
23,640,000
39.80%
SBIN 25-Jun-15 279.25 0.25 0.09% 281.25
278.00
279.61 62,637,500 14,028,750 28.86% 37,147,500
32,212,500
15.32%
ADANIPOWER 25-Jun-15 38.90 -1.25 -3.11% 40.40
38.55
39.49 58,580,000 21,640,000 58.58% 41,240,000
21,252,000
94.05%
ICICIBANK 25-Jun-15 311.75 1.20 0.39% 313.00
308.70
311.02 46,746,250 13,400,000 40.18% 30,531,250
20,168,750
51.38%
RCOM 25-Jun-15 64.85 1.40 2.21% 65.05
62.50
63.70 46,218,000 10,270,000 28.57% 27,026,000
26,708,000
1.19%
L&TFH 25-Jun-15 64.25 0.05 0.08% 64.60
64.00
64.22 45,712,000 18,884,000 70.39% 33,532,000
13,444,000
149.42%
IFCI 25-Jun-15 31.10 0.10 0.32% 31.20
30.80
30.96 42,952,000 12,376,000 40.48% 37,944,000
33,640,000
12.79%
JISLJALEQS 25-Jun-15 67.35 2.35 3.62% 67.55
64.55
65.98 38,440,000 11,056,000 40.37% 22,880,000
11,192,000
104.43%
IBREALEST 25-Jun-15 58.40 -0.70 -1.18% 59.35
57.85
58.47 37,008,000 5,364,000 16.95% 9,968,000
10,072,000
-1.03%
HDFCBANK 25-Jun-15 1,036.80 -8.05 -0.77% 1,050.95
1,030.00
1,039.26 36,891,750 4,344,250 13.35% 10,439,000
8,189,250
27.47%
TATAGLOBAL 25-Jun-15 146.00 -3.85 -2.57% 151.30
144.15
148.09 33,772,000 9,228,000 37.60% 22,932,000
11,960,000
91.74%
NTPC 25-Jun-15 135.30 0.60 0.45% 136.20
134.50
135.36 33,102,000 7,852,000 31.10% 14,520,000
20,850,000
-30.36%
NHPC 25-Jun-15 20.35 0.70 3.56% 20.70
19.55
20.22 32,780,000 11,720,000 55.65% 33,210,000
10,550,000
214.79%
JINDALSTEL 25-Jun-15 119.05 -11.40 -8.74% 129.50
118.60
123.77 32,050,000 12,185,000 61.34% 21,879,000
15,817,000
38.33%
ITC 25-Jun-15 316.60 2.95 0.94% 317.35
312.50
314.97 31,890,000 7,647,000 31.54% 16,253,000
11,443,000
42.03%
GMRINFRA 28-May-15 14.35 -0.05 -0.35% 14.55
14.00
14.27 31,500,082 -53,230,919 -62.82% 98,637,269
69,146,074
42.65%
IDBI 25-Jun-15 71.20 -0.05 -0.07% 72.20
70.40
71.12 30,212,000 8,052,000 36.34% 22,664,000
29,768,000
-23.86%
RELIANCE 25-Jun-15 881.25 -9.95 -1.12% 899.30
878.20
889.46 29,284,000 5,064,250 20.91% 9,679,250
7,074,250
36.82%
SAIL 25-Jun-15 65.70 0.20 0.31% 66.60
65.35
65.76 28,928,000 4,768,000 19.74% 13,700,000
9,932,000
37.94%
BHEL 25-Jun-15 248.60 1.35 0.55% 251.15
244.05
247.46 28,864,000 2,675,000 10.21% 11,341,000
17,387,000
-34.77%
UNITECH 28-May-15 14.05 0.00 0.00% 14.20
13.85
14.01 27,378,000 -70,884,000 -72.14% 155,763,000
99,135,000
57.12%
DLF 25-Jun-15 120.05 -0.15 -0.12% 120.75
117.50
118.93 26,908,000 4,016,000 17.54% 13,330,000
19,386,000
-31.24%
JPASSOCIAT 28-May-15 17.80 0.05 0.28% 17.90
17.65
17.76 26,344,000 -57,248,000 -68.49% 121,896,000
80,880,000
50.71%
HINDALCO 25-Jun-15 132.55 -2.05 -1.52% 134.55
130.60
132.78 25,060,000 9,344,000 59.46% 20,922,000
9,422,000
122.05%
ASHOKLEY 28-May-15 70.70 -0.35 -0.49% 72.15
70.45
71.30 23,800,000 -10,708,000 -31.03% 33,764,000
46,512,000
-27.41%
TATAMOTORS 25-Jun-15 483.75 9.60 2.02% 488.80
475.00
483.20 23,160,815 4,868,200 26.61% 14,298,570
17,336,650
-17.52%
AXISBANK 25-Jun-15 579.05 -2.35 -0.40% 590.00
576.10
582.31 23,083,000 5,503,500 31.31% 16,457,000
13,502,500
21.88%
TATAPOWER 25-Jun-15 74.60 -1.70 -2.23% 76.40
74.20
75.02 22,572,000 8,740,000 63.19% 18,580,000
9,732,000
90.92%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 22,224,000 3,625,000 19.49% 138,000
138,000
0.00%
VEDL 25-Jun-15 197.30 4.50 2.33% 198.70
192.45
196.33 22,224,000 3,625,000 19.49% 9,976,000
11,816,000
-15.57%
IDEA 25-Jun-15 170.10 0.00 0.00% 171.95
166.15
168.97 21,894,000 5,078,000 30.20% 12,562,000
8,524,000
47.37%
DISHTV 25-Jun-15 97.75 -1.30 -1.31% 99.25
97.30
98.10 21,620,000 8,580,000 65.80% 21,752,000
25,544,000
-14.84%
BANKBARODA 25-Jun-15 157.95 -0.15 -0.09% 159.65
156.30
157.93 20,230,000 5,693,750 39.17% 14,670,000
10,370,000
41.47%
TATASTEEL 25-Jun-15 326.95 -3.45 -1.04% 333.00
324.45
328.61 19,629,500 6,214,500 46.33% 12,521,500
7,977,500
56.96%
PNB 25-Jun-15 150.90 1.45 0.97% 152.75
147.35
149.46 19,467,500 4,588,750 30.84% 19,538,750
10,060,000
94.22%
INDIACEM 25-Jun-15 93.10 1.80 1.97% 94.05
90.90
92.39 18,922,000 6,006,000 46.50% 10,216,000
7,852,000
30.11%
KTKBANK 25-Jun-15 141.60 -0.85 -0.60% 144.40
138.20
140.91 18,624,000 2,156,000 13.09% 9,998,000
13,388,000
-25.32%
CAIRN 25-Jun-15 192.35 0.30 0.16% 193.85
191.50
192.22 17,627,000 5,573,000 46.23% 8,459,000
7,390,000
14.47%
POWERGRID 25-Jun-15 142.95 -0.90 -0.63% 144.40
141.50
142.62 17,410,000 8,426,000 93.79% 17,510,000
7,836,000
123.46%
ONGC 25-Jun-15 329.90 -3.80 -1.14% 339.10
326.60
331.78 17,362,000 5,389,500 45.02% 11,095,000
6,714,000
65.25%
AMTEKAUTO 25-Jun-15 157.55 8.30 5.56% 159.20
149.35
155.63 17,026,000 3,516,000 26.03% 5,120,000
5,298,000
-3.36%
RECLTD 25-Jun-15 303.70 -0.25 -0.08% 305.35
300.10
302.84 16,801,000 7,857,000 87.85% 10,861,000
5,658,000
91.96%
JPPOWER 28-May-15 7.10 -0.05 -0.70% 7.20
7.05
7.11 16,590,000 -29,595,000 -64.08% 50,925,000
21,255,000
139.59%
FEDERALBNK 25-Jun-15 143.90 0.80 0.56% 146.10
142.85
144.42 15,882,000 5,424,000 51.86% 10,362,000
7,810,000
32.68%
HDIL 25-Jun-15 111.10 0.00 0.00% 111.85
108.00
110.32 15,534,000 6,044,000 63.69% 13,678,000
8,890,000
53.86%
ANDHRABANK 25-Jun-15 81.10 2.40 3.05% 82.10
78.40
79.77 15,140,000 5,172,000 51.89% 15,464,000
9,056,000
70.76%
SUNPHARMA 25-Jun-15 961.65 -20.35 -2.07% 985.20
955.10
967.55 14,577,250 4,034,750 38.27% 7,836,000
4,897,500
60.00%
SSLT 28-May-15 221.10 -6.55 -2.88% 230.40
217.10
222.27 14,425,000 0 0.00% 10,595,000
10,595,000
0.00%
VEDL 28-May-15 196.95 4.95 2.58% 198.20
191.55
195.25 14,425,000 0 0.00% 7,776,000
12,559,000
-38.08%
SBIN 28-May-15 277.40 -0.35 -0.13% 279.85
276.00
277.97 14,392,500 -13,046,250 -47.55% 38,597,500
41,400,000
-6.77%
PTC 25-Jun-15 68.05 0.45 0.67% 68.75
66.80
67.87 14,180,000 5,408,000 61.65% 10,436,000
4,972,000
109.90%
PNB 28-May-15 155.70 3.05 2.00% 157.00
149.60
152.47 14,105,000 -3,378,750 -19.33% 19,582,500
14,156,250
38.33%
UCOBANK 25-Jun-15 62.65 2.60 4.33% 62.90
59.75
61.23 14,060,000 2,556,000 22.22% 10,828,000
7,292,000
48.49%
COALINDIA 25-Jun-15 385.00 -0.05 -0.01% 390.30
380.15
385.44 13,917,000 4,450,000 47.01% 8,643,000
5,664,000
52.60%
EXIDEIND 25-Jun-15 155.00 -1.30 -0.83% 157.35
153.85
155.49 13,546,000 4,930,000 57.22% 8,042,000
7,106,000
13.17%
TATAMTRDVR 25-Jun-15 301.15 1.90 0.63% 305.50
299.50
302.42 13,482,490 4,593,480 51.68% 7,432,590
5,909,510
25.77%
ICICIBANK 28-May-15 314.05 0.45 0.14% 315.95
311.75
313.94 13,066,250 -7,140,000 -35.34% 25,253,750
21,130,000
19.52%
NIFTY 25-Jun-15 8,318.55 -30.65 -0.37% 8,376.00
8,275.50
8,318.48 12,973,375 2,808,900 27.63% 9,379,775
7,058,150
32.89%
BANKINDIA 25-Jun-15 189.65 -14.65 -7.17% 205.25
186.50
194.26 12,870,000 6,197,000 92.87% 29,623,000
6,428,000
360.84%
UNIONBANK 25-Jun-15 166.45 1.95 1.19% 167.50
162.60
165.07 12,703,000 2,741,000 27.51% 7,369,000
7,263,000
1.46%
ZEEL 25-Jun-15 320.45 -1.90 -0.59% 325.10
319.80
322.20 12,325,000 3,733,000 43.45% 7,204,000
6,517,000
10.54%
SYNDIBANK 25-Jun-15 111.75 3.40 3.14% 112.10
108.65
110.40 12,184,000 2,826,000 30.20% 9,844,000
5,886,000
67.24%
RELCAPITAL 25-Jun-15 389.75 -5.20 -1.32% 396.45
387.70
390.95 11,614,500 4,600,500 65.59% 7,884,500
4,294,500
83.60%
TECHM 25-Jun-15 548.85 -4.00 -0.72% 562.75
545.00
551.41 11,321,500 2,343,500 26.10% 7,315,500
12,302,500
-40.54%
LICHSGFIN 25-Jun-15 413.25 -3.30 -0.79% 418.55
411.00
414.02 10,720,000 4,321,500 67.54% 7,251,000
4,498,500
61.19%
NMDC 25-Jun-15 129.50 -2.15 -1.63% 133.20
128.95
130.09 10,576,000 1,534,000 16.97% 7,314,000
6,372,000
14.78%
IDFC 28-May-15 153.15 -0.45 -0.29% 154.40
152.50
153.35 10,264,000 -12,640,000 -55.19% 27,914,000
23,764,000
17.46%
CROMPGREAV 25-Jun-15 166.85 -1.95 -1.16% 173.15
165.70
169.07 10,254,000 2,991,000 41.18% 7,397,000
4,597,000
60.91%
YESBANK 25-Jun-15 865.10 -12.20 -1.39% 881.50
862.55
870.26 10,131,750 3,058,500 43.24% 6,447,750
4,201,750
53.45%
AUROPHARMA 25-Jun-15 1,313.00 -34.35 -2.55% 1,348.00
1,300.50
1,320.63 9,922,250 3,274,500 49.26% 5,754,500
2,978,750
93.19%
GAIL 25-Jun-15 378.60 -1.15 -0.30% 384.25
370.00
378.93 9,863,500 1,298,500 15.16% 4,346,500
7,024,500
-38.12%
ITC 28-May-15 320.95 3.10 0.98% 321.55
316.70
318.94 9,841,000 -4,852,000 -33.02% 15,190,000
12,479,000
21.72%
IOB 25-Jun-15 43.30 0.35 0.81% 43.45
42.10
42.85 9,796,000 3,020,000 44.57% 6,964,000
3,756,000
85.41%
HDFC 25-Jun-15 1,235.75 -12.95 -1.04% 1,256.25
1,216.00
1,231.97 9,448,000 2,546,750 36.90% 5,394,000
4,799,000
12.40%
ADANIPORTS 25-Jun-15 333.35 -7.85 -2.30% 343.00
322.90
331.03 9,329,000 3,618,000 63.35% 8,701,000
4,482,000
94.13%
ADANIPOWER 28-May-15 38.60 -1.30 -3.26% 40.05
38.45
39.30 9,148,000 -19,720,000 -68.31% 35,592,000
23,308,000
52.70%
CANBK 25-Jun-15 340.10 2.95 0.87% 342.90
336.00
339.33 8,768,000 1,552,000 21.51% 6,776,000
6,328,000
7.08%
RCOM 28-May-15 64.55 1.50 2.38% 64.70
62.00
63.29 8,714,000 -11,768,000 -57.46% 27,380,000
27,882,000
-1.80%
RPOWER 28-May-15 53.05 -1.20 -2.21% 54.35
52.90
53.62 8,540,000 -26,532,000 -75.65% 40,000,000
34,996,000
14.30%
APOLLOTYRE 25-Jun-15 183.15 -1.60 -0.87% 185.10
181.10
183.38 8,448,000 2,718,000 47.43% 5,876,000
4,636,000
26.75%
IOC 25-Jun-15 363.25 2.15 0.60% 365.55
358.60
362.28 8,198,000 1,810,000 28.33% 4,449,000
4,268,000
4.24%
RELINFRA 25-Jun-15 419.55 -2.25 -0.53% 430.00
412.85
419.38 7,963,000 1,540,000 23.98% 5,413,000
4,943,500
9.50%
CIPLA 25-Jun-15 648.95 -15.70 -2.36% 669.60
643.75
651.40 7,574,000 2,936,000 63.30% 7,518,000
3,977,000
89.04%
NTPC 28-May-15 134.75 0.60 0.45% 135.45
133.80
134.55 7,528,000 -6,442,000 -46.11% 13,654,000
22,028,000
-38.02%
CENTURYTEX 25-Jun-15 668.75 -3.50 -0.52% 679.00
661.00
669.87 7,427,500 1,930,000 35.11% 3,571,500
2,622,000
36.21%
JSWSTEEL 25-Jun-15 919.45 -4.65 -0.50% 929.60
911.00
919.57 7,403,000 704,250 10.51% 1,598,750
1,833,000
-12.78%
L&TFH 28-May-15 63.70 -0.10 -0.16% 64.05
63.50
63.75 7,100,000 -18,148,000 -71.88% 29,896,000
13,768,000
117.14%
HCLTECH 25-Jun-15 984.30 -9.95 -1.00% 992.30
965.25
980.11 7,094,500 1,356,500 23.64% 2,738,000
2,668,250
2.61%
BHARTIARTL 25-Jun-15 403.95 -7.00 -1.70% 414.50
402.50
406.83 7,007,000 1,926,000 37.91% 5,698,500
3,978,000
43.25%
HINDPETRO 25-Jun-15 640.50 6.85 1.08% 646.75
630.80
638.31 6,957,500 1,550,500 28.68% 4,847,500
3,315,500
46.21%
ALBK 25-Jun-15 104.70 2.25 2.20% 105.05
102.25
103.75 6,884,000 1,818,000 35.89% 5,716,000
4,160,000
37.40%
AXISBANK 28-May-15 573.80 -3.95 -0.68% 585.80
571.70
578.41 6,783,000 -1,695,000 -19.99% 14,904,000
16,876,500
-11.69%
TITAN 25-Jun-15 374.80 2.95 0.79% 377.60
364.55
371.34 6,635,000 1,834,000 38.20% 4,508,000
3,545,000
27.17%
RELIANCE 28-May-15 876.20 -10.00 -1.13% 893.60
872.85
885.66 6,628,000 -4,071,250 -38.05% 9,223,250
7,030,750
31.18%
UPL 25-Jun-15 522.80 -18.20 -3.36% 544.45
514.20
526.12 6,524,000 2,872,000 78.64% 5,904,000
3,031,000
94.79%
VOLTAS 25-Jun-15 331.60 -4.95 -1.47% 339.80
330.50
335.38 6,370,000 1,734,000 37.40% 7,055,000
5,266,000
33.97%
IDEA 28-May-15 168.75 -0.80 -0.47% 171.10
165.10
167.93 6,294,000 -5,670,000 -47.39% 11,696,000
10,728,000
9.02%
NIFTY 28-May-15 8,317.00 -14.75 -0.18% 8,365.50
8,260.10
8,307.16 6,241,025 -2,360,325 -27.44% 13,402,925
11,507,050
16.48%
JSWENERGY 25-Jun-15 112.55 2.00 1.81% 114.80
110.95
112.88 6,184,000 1,962,000 46.47% 4,692,000
2,608,000
79.91%
LT 25-Jun-15 1,631.95 -11.60 -0.71% 1,650.00
1,612.15
1,632.99 6,086,625 1,631,250 36.61% 4,439,625
2,993,875
48.29%
INFY 25-Jun-15 1,987.80 35.70 1.83% 1,997.45
1,957.60
1,972.09 6,038,125 1,032,375 20.62% 3,374,125
3,504,625
-3.72%
SKSMICRO 25-Jun-15 449.45 -4.60 -1.01% 457.25
443.00
447.89 5,927,500 3,241,000 120.64% 5,231,500
2,054,500
154.64%
HDIL 28-May-15 110.05 -0.40 -0.36% 111.20
107.15
109.52 5,778,000 -4,538,000 -43.99% 16,658,000
17,420,000
-4.37%
M&MFIN 25-Jun-15 267.65 3.05 1.15% 268.70
261.45
264.73 5,755,000 896,000 18.44% 4,596,000
3,100,000
48.26%
ORIENTBANK 25-Jun-15 204.70 1.10 0.54% 205.40
200.10
202.79 5,728,000 1,594,000 38.56% 4,716,000
3,708,000
27.18%
NHPC 28-May-15 20.25 0.75 3.85% 20.60
19.40
20.10 5,710,000 -14,780,000 -72.13% 31,420,000
10,450,000
200.67%
HINDALCO 28-May-15 131.50 -2.35 -1.76% 133.80
129.25
131.95 5,690,000 -6,592,000 -53.67% 20,652,000
11,194,000
84.49%
IDBI 28-May-15 70.65 -0.15 -0.21% 71.70
69.85
70.61 5,380,000 -9,340,000 -63.45% 23,236,000
41,992,000
-44.67%
AMBUJACEM 25-Jun-15 230.60 1.30 0.57% 232.25
227.30
229.72 5,373,000 1,707,000 46.56% 4,355,000
2,740,000
58.94%
TATACOMM 25-Jun-15 433.20 -6.55 -1.49% 441.50
431.50
435.45 5,235,500 1,647,500 45.92% 2,671,500
3,064,500
-12.82%
POWERGRID 28-May-15 142.40 -0.95 -0.66% 143.95
140.55
141.81 5,208,000 -6,058,000 -53.77% 14,496,000
8,342,000
73.77%
ZEEL 28-May-15 318.10 -2.15 -0.67% 322.20
317.60
320.02 5,138,000 -2,923,000 -36.26% 6,840,000
7,054,000
-3.03%
DISHTV 28-May-15 97.20 -1.20 -1.22% 98.60
96.60
97.47 5,088,000 -8,540,000 -62.67% 25,352,000
67,384,000
-62.38%
SAIL 28-May-15 66.00 -0.25 -0.38% 67.20
65.60
66.11 4,936,000 -6,720,000 -57.65% 13,656,000
9,908,000
37.83%
TATAPOWER 28-May-15 74.15 -1.65 -2.18% 76.00
73.40
74.56 4,932,000 -8,016,000 -61.91% 17,140,000
11,108,000
54.30%
KOTAKBANK 25-Jun-15 1,376.65 -5.55 -0.40% 1,392.25
1,373.00
1,379.56 4,766,250 1,432,000 42.95% 3,356,500
1,904,750
76.22%
TATAMOTORS 28-May-15 483.80 12.30 2.61% 486.35
471.75
481.05 4,759,625 -3,464,300 -42.12% 14,451,080
22,082,135
-34.56%
BHEL 28-May-15 252.95 3.40 1.36% 254.50
245.90
250.00 4,752,000 -3,771,000 -44.24% 16,516,000
25,697,000
-35.73%
FEDERALBNK 28-May-15 142.90 0.75 0.53% 145.35
141.75
143.63 4,748,000 -3,644,000 -43.42% 9,400,000
10,938,000
-14.06%
TVSMOTOR 25-Jun-15 237.70 1.15 0.49% 243.00
236.50
239.69 4,648,000 1,512,000 48.21% 4,261,000
3,532,000
20.64%
SUNPHARMA 28-May-15 953.10 -22.55 -2.31% 978.50
948.00
960.77 4,513,000 -2,530,000 -35.92% 6,511,250
5,356,250
21.56%
IFCI 28-May-15 30.85 0.10 0.33% 30.95
30.55
30.74 4,488,000 -21,648,000 -82.83% 36,688,000
34,736,000
5.62%
IRB 25-Jun-15 247.00 3.10 1.27% 248.25
241.15
244.44 4,446,000 1,697,000 61.73% 3,602,000
1,507,000
139.02%
HEXAWARE 25-Jun-15 285.40 -0.40 -0.14% 288.70
280.25
285.72 4,370,000 794,000 22.20% 2,872,000
3,382,000
-15.08%
PFC 25-Jun-15 281.20 2.90 1.04% 283.40
274.70
278.92 4,344,000 1,605,000 58.60% 4,914,000
2,417,000
103.31%
WIPRO 25-Jun-15 556.60 1.05 0.19% 559.55
545.50
553.67 4,323,500 1,235,000 39.99% 3,114,500
2,192,500
42.05%
DLF 28-May-15 119.15 -0.45 -0.38% 120.10
116.60
118.12 4,322,000 -3,648,000 -45.77% 14,128,000
24,816,000
-43.07%
INDUSINDBK 25-Jun-15 859.20 -3.20 -0.37% 873.00
856.10
863.00 4,308,250 947,750 28.20% 3,285,000
2,865,000
14.66%
HDFCBANK 28-May-15 1,030.05 -6.35 -0.61% 1,043.00
1,022.30
1,032.86 4,294,500 -4,753,500 -52.54% 8,677,250
9,433,750
-8.02%
UCOBANK 28-May-15 64.05 2.55 4.15% 64.40
61.15
62.60 4,208,000 -2,732,000 -39.37% 12,228,000
11,492,000
6.40%
ANDHRABANK 28-May-15 80.75 2.45 3.13% 81.75
78.00
79.25 4,188,000 -4,292,000 -50.61% 13,108,000
10,532,000
24.46%
BIOCON 25-Jun-15 445.35 -7.40 -1.63% 453.85
444.10
448.73 4,183,500 1,563,000 59.65% 3,420,500
1,824,000
87.53%
PTC 28-May-15 67.75 0.55 0.82% 68.35
66.35
67.51 4,176,000 -2,468,000 -37.15% 12,420,000
5,188,000
139.40%
BANKBARODA 28-May-15 160.10 -1.40 -0.87% 162.85
159.35
160.79 4,142,500 -4,435,000 -51.71% 12,058,750
12,818,750
-5.93%
NMDC 28-May-15 131.25 -1.30 -0.98% 133.30
130.15
131.43 3,968,000 -1,850,000 -31.80% 6,664,000
6,860,000
-2.86%
BHARTIARTL 28-May-15 403.50 -4.70 -1.15% 412.40
400.95
404.79 3,934,000 -1,462,500 -27.10% 5,527,500
5,698,000
-2.99%
BHARATFORG 25-Jun-15 1,218.15 -26.70 -2.14% 1,249.25
1,210.40
1,224.03 3,774,500 1,045,000 38.29% 2,755,750
2,274,500
21.16%
ASIANPAINT 25-Jun-15 767.45 6.95 0.91% 771.75
759.60
765.42 3,773,000 1,165,750 44.71% 2,368,000
1,381,000
71.47%
MOTHERSUMI 25-Jun-15 477.05 1.00 0.21% 480.60
470.40
474.14 3,720,500 1,125,000 43.34% 3,740,000
1,536,000
143.49%
ONGC 28-May-15 328.65 -3.05 -0.92% 336.90
324.45
329.96 3,574,500 -4,279,500 -54.49% 9,939,000
8,002,500
24.20%
STAR 25-Jun-15 1,229.10 -4.30 -0.35% 1,247.00
1,206.00
1,225.37 3,565,000 784,250 28.20% 1,708,000
1,495,000
14.25%
BANKINDIA 28-May-15 191.75 -12.25 -6.00% 204.35
186.95
194.90 3,500,000 -2,750,000 -44.00% 29,330,000
9,478,000
209.45%
PETRONET 25-Jun-15 182.00 3.50 1.96% 182.50
178.75
180.99 3,498,000 822,000 30.72% 3,126,000
3,184,000
-1.82%
HAVELLS 25-Jun-15 273.15 1.35 0.50% 274.10
269.10
271.21 3,472,000 886,000 34.26% 2,401,000
2,860,000
-16.05%
TATASTEEL 28-May-15 324.45 -4.00 -1.22% 331.00
321.65
326.63 3,445,000 -4,659,500 -57.49% 11,898,000
9,214,000
29.13%
HINDUNILVR 25-Jun-15 842.30 -10.20 -1.20% 854.75
839.05
846.40 3,348,000 609,500 22.26% 1,957,500
1,849,500
5.84%
TATACHEM 25-Jun-15 437.55 8.15 1.90% 445.00
426.40
439.57 3,347,500 1,037,000 44.88% 3,102,000
2,554,500
21.43%
TATAGLOBAL 28-May-15 144.90 -3.95 -2.65% 150.30
142.65
147.22 3,310,000 -8,502,000 -71.98% 22,216,000
12,642,000
75.73%
CAIRN 28-May-15 190.90 0.00 0.00% 192.65
190.25
191.01 3,225,000 -4,232,000 -56.75% 8,003,000
8,141,000
-1.70%
ADANIENT 25-Jun-15 734.00 -57.10 -7.22% 788.45
718.00
736.16 3,220,000 1,135,500 54.47% 8,880,000
1,832,000
384.72%
ARVIND 25-Jun-15 239.85 14.60 6.48% 242.45
222.85
235.11 3,170,000 -257,000 -7.50% 7,640,000
3,498,000
118.41%
UNIONBANK 28-May-15 171.00 1.90 1.12% 171.85
167.30
169.72 3,162,000 -2,587,000 -45.00% 6,845,000
9,783,000
-30.03%
JINDALSTEL 28-May-15 118.20 -11.30 -8.73% 128.75
117.60
123.53 3,141,000 -7,178,000 -69.56% 18,256,000
18,615,000
-1.93%
COALINDIA 28-May-15 383.50 0.80 0.21% 388.15
377.30
383.24 3,095,000 -2,629,000 -45.93% 7,791,000
6,589,000
18.24%
LUPIN 25-Jun-15 1,746.05 -8.05 -0.46% 1,772.70
1,722.55
1,747.52 3,028,750 1,193,125 65.00% 2,809,375
1,376,875
104.04%
GAIL 28-May-15 379.70 -0.65 -0.17% 385.00
372.00
379.56 3,017,000 -1,480,000 -32.91% 4,045,500
10,179,500
-60.26%
WOCKPHARMA 25-Jun-15 1,442.40 -142.65 -9.00% 1,595.00
1,433.50
1,489.96 2,988,750 753,125 33.69% 3,595,125
3,581,125
0.39%
M&M 25-Jun-15 1,203.45 -27.45 -2.23% 1,232.10
1,192.60
1,209.72 2,914,500 1,403,250 92.85% 2,632,000
1,214,250
116.76%
INDIACEM 28-May-15 92.45 1.75 1.93% 93.40
90.25
91.71 2,908,000 -3,504,000 -54.65% 8,718,000
7,278,000
19.79%
JISLJALEQS 28-May-15 66.75 2.15 3.33% 67.00
64.05
65.45 2,856,000 -13,672,000 -82.72% 21,664,000
11,476,000
88.78%
SSLT 28-May-15 221.10 -6.55 -2.88% 230.40
217.10
222.27 2,841,000 -3,901,000 -57.86% 10,595,000
10,595,000
0.00%
VEDL 28-May-15 196.95 4.95 2.58% 198.20
191.55
195.25 2,841,000 -3,901,000 -57.86% 7,776,000
12,559,000
-38.08%
GLENMARK 25-Jun-15 863.10 -3.95 -0.46% 873.65
855.35
862.94 2,799,000 1,139,500 68.67% 1,965,000
1,384,750
41.90%
DABUR 25-Jun-15 272.20 1.55 0.57% 273.70
268.10
270.75 2,752,000 1,099,000 66.49% 2,155,000
1,657,000
30.05%
VOLTAS 28-May-15 331.65 -4.65 -1.38% 342.40
330.00
336.49 2,647,000 -2,002,000 -43.06% 9,089,000
10,163,000
-10.57%
HINDZINC 25-Jun-15 172.60 -0.95 -0.55% 175.50
171.80
173.04 2,630,000 820,000 45.30% 2,022,000
1,596,000
26.69%
ENGINERSIN 25-Jun-15 200.00 1.70 0.86% 205.00
198.25
201.05 2,611,000 1,174,000 81.70% 2,717,000
811,000
235.02%
TCS 25-Jun-15 2,595.75 -14.05 -0.54% 2,615.40
2,575.05
2,594.90 2,591,750 448,875 20.95% 1,504,625
2,002,875
-24.88%
BPCL 25-Jun-15 820.95 17.70 2.20% 827.00
801.10
815.93 2,528,000 1,041,000 70.01% 4,415,500
1,277,500
245.64%
INDUSINDBK 28-May-15 855.35 -3.30 -0.38% 869.00
851.80
860.03 2,460,250 -985,500 -28.60% 2,878,750
3,199,750
-10.03%
CROMPGREAV 28-May-15 165.85 -2.35 -1.40% 172.05
165.00
168.20 2,456,000 -2,190,000 -47.14% 5,743,000
5,479,000
4.82%
EXIDEIND 28-May-15 153.85 -1.45 -0.93% 156.40
152.90
154.50 2,440,000 -4,232,000 -63.43% 7,450,000
6,974,000
6.83%
IBULHSGFIN 25-Jun-15 597.15 3.40 0.57% 599.80
592.55
597.01 2,411,000 792,500 48.97% 1,448,000
998,000
45.09%
YESBANK 28-May-15 860.15 -11.75 -1.35% 876.30
858.25
865.73 2,336,250 -2,592,000 -52.59% 6,222,750
5,734,750
8.51%
L&TFH 30-Jul-15 64.05 0.00 0.00% 64.40
63.80
64.04 2,308,000 748,000 47.95% 836,000
424,000
97.17%
CIPLA 28-May-15 645.05 -15.35 -2.32% 665.80
639.20
647.30 2,294,500 -2,404,000 -51.17% 5,090,500
4,040,000
26.00%
SRTRANSFIN 25-Jun-15 839.60 1.20 0.14% 850.00
835.00
840.93 2,263,000 766,250 51.19% 1,456,500
619,750
135.01%
HINDUNILVR 28-May-15 849.50 -8.35 -0.97% 859.85
845.80
853.12 2,257,250 -620,000 -21.55% 1,947,250
1,964,500
-0.88%
LICHSGFIN 28-May-15 410.10 -3.75 -0.91% 416.00
407.50
411.34 2,234,500 -3,316,000 -59.74% 7,387,000
6,169,000
19.74%
WIPRO 28-May-15 553.15 0.90 0.16% 556.55
529.70
550.54 2,223,000 -1,173,500 -34.55% 3,195,500
2,583,500
23.69%
TITAN 28-May-15 379.05 6.60 1.77% 382.40
365.15
373.36 2,080,000 -1,396,000 -40.16% 4,470,000
3,937,000
13.54%
MARUTI 25-Jun-15 3,728.80 -20.80 -0.55% 3,763.00
3,721.00
3,736.50 2,075,750 607,250 41.35% 1,236,750
811,875
52.33%
TVSMOTOR 28-May-15 235.70 0.20 0.08% 241.80
233.90
238.37 1,970,000 -1,441,000 -42.25% 4,357,000
4,869,000
-10.52%
GODREJIND 25-Jun-15 380.20 17.80 4.91% 409.00
368.90
389.72 1,969,968 1,033,032 110.26% 5,584,579
895,895
523.35%
HDFC 28-May-15 1,228.15 -12.40 -1.00% 1,248.00
1,207.15
1,223.99 1,905,750 -2,262,750 -54.28% 4,241,250
4,777,250
-11.22%
TECHM 28-May-15 544.55 -5.00 -0.91% 559.65
540.30
548.40 1,897,000 -2,224,500 -53.97% 7,682,500
19,939,500
-61.47%
RECLTD 28-May-15 301.30 -0.75 -0.25% 303.40
298.15
300.86 1,880,000 -7,087,000 -79.03% 10,851,000
6,289,000
72.54%
JPASSOCIAT 30-Jul-15 18.05 0.10 0.56% 18.25
17.90
18.07 1,856,000 640,000 52.63% 872,000
304,000
186.84%
GMRINFRA 30-Jul-15 14.65 0.00 0.00% 14.75
14.40
14.59 1,846,000 689,000 59.55% 495,342
293,536
68.75%
JUBLFOOD 25-Jun-15 1,762.65 -5.35 -0.30% 1,774.85
1,748.10
1,760.99 1,837,000 243,500 15.28% 632,250
626,500
0.92%
INFY 28-May-15 2,019.40 49.25 2.50% 2,029.05
1,975.20
1,989.70 1,807,125 -1,228,500 -40.47% 3,358,375
4,109,000
-18.27%
ADANIENT 28-May-15 734.00 -57.15 -7.22% 786.15
717.55
737.36 1,806,500 -1,202,500 -39.96% 11,819,500
3,356,500
252.14%
CESC 25-Jun-15 551.65 3.95 0.72% 555.75
541.25
548.47 1,799,500 531,500 41.92% 1,375,000
1,094,500
25.63%
LT 28-May-15 1,625.05 -8.95 -0.55% 1,640.00
1,602.90
1,624.63 1,788,125 -1,530,750 -46.12% 4,918,500
3,547,125
38.66%
SYNDIBANK 28-May-15 115.40 3.10 2.76% 115.80
112.35
114.18 1,746,000 -2,068,000 -54.22% 10,352,000
9,106,000
13.68%
HINDPETRO 28-May-15 634.95 5.30 0.84% 640.00
626.10
633.46 1,745,000 -884,000 -33.62% 4,632,000
3,846,000
20.44%
AUROPHARMA 28-May-15 1,304.05 -35.45 -2.65% 1,340.00
1,292.30
1,312.63 1,682,250 -2,240,250 -57.11% 5,625,750
3,428,250
64.10%
ADANIPORTS 28-May-15 329.95 -9.05 -2.67% 340.80
320.70
328.65 1,661,000 -2,408,000 -59.18% 8,027,000
4,980,000
61.18%
IBREALEST 28-May-15 57.85 -0.85 -1.45% 59.15
57.30
57.99 1,628,000 -5,784,000 -78.04% 10,568,000
11,484,000
-7.98%
TATAMTRDVR 28-May-15 298.95 1.60 0.54% 303.60
296.75
300.57 1,612,970 -3,630,950 -69.24% 6,068,080
7,030,610
-13.69%
BANKNIFTY 25-Jun-15 18,491.25 -42.05 -0.23% 18,660.00
18,414.00
18,511.26 1,612,425 624,525 63.22% 2,072,225
1,232,775
68.09%
SKSMICRO 28-May-15 444.95 -6.30 -1.40% 453.30
439.85
445.24 1,579,500 -2,953,000 -65.15% 6,220,500
2,592,500
139.94%
APOLLOTYRE 28-May-15 182.10 -1.45 -0.79% 183.80
179.90
182.15 1,572,000 -2,324,000 -59.65% 6,738,000
6,026,000
11.82%
KOTAKBANK 28-May-15 1,367.90 -7.55 -0.55% 1,385.55
1,363.65
1,373.35 1,571,250 -968,250 -38.13% 2,862,500
2,432,750
17.67%
M&MFIN 28-May-15 266.00 3.00 1.14% 267.00
260.00
262.81 1,562,000 -2,132,000 -57.72% 4,303,000
3,011,000
42.91%
RELINFRA 28-May-15 416.90 -5.50 -1.30% 430.50
410.50
418.06 1,537,500 -1,646,500 -51.71% 6,053,500
7,539,000
-19.70%
KTKBANK 28-May-15 140.40 -1.10 -0.78% 143.20
137.25
140.07 1,518,000 -3,688,000 -70.84% 8,704,000
15,368,000
-43.36%
RELCAPITAL 28-May-15 386.85 -5.75 -1.46% 393.90
385.00
388.54 1,499,500 -3,153,000 -67.77% 6,875,000
5,623,500
22.25%
MCLEODRUSS 25-Jun-15 235.95 -6.70 -2.76% 244.65
234.00
237.11 1,479,000 410,000 38.35% 1,644,000
697,000
135.87%
AMBUJACEM 28-May-15 229.15 1.05 0.46% 230.95
225.50
228.29 1,469,000 -1,629,000 -52.58% 3,484,000
3,221,000
8.17%
CANBK 28-May-15 341.15 -0.70 -0.20% 347.00
337.50
341.78 1,467,000 -2,025,000 -57.99% 7,398,000
9,003,000
-17.83%
HEROMOTOCO 25-Jun-15 2,627.70 32.45 1.25% 2,634.70
2,581.00
2,613.95 1,440,375 315,625 28.06% 893,875
788,500
13.36%
IDFC 30-Jul-15 153.10 -0.50 -0.33% 154.10
152.35
153.32 1,422,000 340,000 31.42% 392,000
368,000
6.52%
LUPIN 28-May-15 1,745.80 0.35 0.02% 1,764.00
1,712.30
1,739.39 1,410,000 -697,625 -33.10% 2,216,000
2,027,875
9.28%
TATASTEEL 30-Jul-15 321.85 -3.75 -1.15% 327.75
319.60
322.76 1,344,000 261,000 24.10% 167,500
112,500
48.89%
UPL 28-May-15 519.25 -18.65 -3.47% 541.25
511.05
524.00 1,340,500 -1,625,000 -54.80% 5,465,000
4,966,000
10.05%
BAJAJ-AUTO 25-Jun-15 2,313.35 -16.10 -0.69% 2,347.95
2,292.65
2,316.27 1,288,000 194,125 17.75% 749,000
676,625
10.70%
SUNTV 25-Jun-15 388.90 7.15 1.87% 390.25
375.10
384.95 1,287,500 440,000 51.92% 1,106,500
638,500
73.30%
CANBK 30-Jul-15 336.90 1.20 0.36% 342.50
332.95
338.64 1,279,000 433,000 51.18% 773,000
270,000
186.30%
ALBK 28-May-15 105.35 1.95 1.89% 105.75
103.15
104.46 1,268,000 -1,410,000 -52.65% 5,266,000
5,518,000
-4.57%
HEXAWARE 28-May-15 283.40 -0.70 -0.25% 287.25
278.45
284.06 1,258,000 -446,000 -26.17% 2,832,000
5,674,000
-50.09%
SIEMENS 25-Jun-15 1,395.75 23.90 1.74% 1,403.00
1,352.00
1,374.59 1,257,500 339,750 37.02% 885,500
663,000
33.56%
HAVELLS 28-May-15 270.70 -0.05 -0.02% 271.60
267.35
269.34 1,250,000 -1,294,000 -50.86% 2,411,000
3,406,000
-29.21%
BANKINDIA 30-Jul-15 189.75 -12.55 -6.20% 201.85
186.80
194.27 1,230,000 940,000 324.14% 1,939,000
80,000
2,323.75%
JPPOWER 30-Jul-15 7.25 -0.10 -1.36% 7.35
7.20
7.27 1,197,000 665,000 125.00% 525,000
90,000
483.33%
PETRONET 28-May-15 183.60 5.00 2.80% 184.70
179.25
181.94 1,184,000 -872,000 -42.41% 3,530,000
4,444,000
-20.57%
PFC 28-May-15 279.30 2.30 0.83% 280.95
273.10
277.18 1,160,000 -1,416,000 -54.97% 5,308,000
3,311,000
60.31%
DABUR 28-May-15 270.45 1.45 0.54% 271.85
266.10
268.36 1,153,000 -352,000 -23.39% 1,318,000
2,123,000
-37.92%
ORIENTBANK 28-May-15 206.20 0.30 0.15% 207.20
201.75
204.48 1,153,000 -1,446,000 -55.64% 4,061,000
4,864,000
-16.51%
GRASIM 25-Jun-15 3,531.00 -71.35 -1.98% 3,605.30
3,511.00
3,555.73 1,149,000 136,125 13.44% 359,250
247,750
45.01%
IOC 28-May-15 360.45 1.70 0.47% 362.75
356.55
359.51 1,137,000 -1,428,000 -55.67% 2,895,000
3,853,000
-24.86%
ABIRLANUVO 25-Jun-15 1,824.10 1.55 0.09% 1,834.80
1,797.00
1,812.14 1,136,875 546,500 92.57% 813,000
317,750
155.86%
HCLTECH 28-May-15 980.25 -8.50 -0.86% 1,013.95
959.95
974.95 1,120,500 -1,066,500 -48.77% 2,661,250
2,801,250
-5.00%
TATAPOWER 30-Jul-15 74.05 -1.65 -2.18% 75.65
73.60
74.52 1,084,000 252,000 30.29% 336,000
176,000
90.91%
IGL 25-Jun-15 403.25 -6.75 -1.65% 409.90
399.20
403.58 1,074,500 663,000 161.12% 1,239,500
310,500
299.19%
CAIRN 30-Jul-15 190.25 0.15 0.08% 191.50
189.40
190.18 1,065,000 326,000 44.11% 359,000
173,000
107.51%
ASIANPAINT 28-May-15 767.20 7.25 0.95% 770.95
758.35
764.95 1,064,250 -1,142,250 -51.77% 2,478,500
1,488,500
66.51%
JSWENERGY 28-May-15 111.65 1.75 1.59% 114.20
110.25
112.28 1,036,000 -1,602,000 -60.73% 5,896,000
3,248,000
81.53%
UNITECH 30-Jul-15 14.30 -0.05 -0.35% 14.35
14.20
14.28 1,034,000 242,000 30.56% 216,000
324,000
-33.33%
IOB 28-May-15 43.00 0.15 0.35% 43.15
41.90
42.69 996,000 -2,492,000 -71.44% 6,264,000
4,604,000
36.06%
BANKNIFTY 28-May-15 18,441.25 -72.35 -0.39% 18,644.00
18,375.00
18,484.97 945,125 -359,450 -27.55% 3,130,300
3,193,175
-1.97%
TCS 28-May-15 2,610.85 -7.05 -0.27% 2,623.40
2,584.50
2,604.44 928,000 -761,375 -45.07% 1,760,875
2,439,125
-27.81%
ULTRACEMCO 25-Jun-15 2,929.40 22.60 0.78% 2,949.00
2,875.00
2,910.18 905,250 186,625 25.97% 546,375
452,250
20.81%
ACC 25-Jun-15 1,480.45 9.65 0.66% 1,494.75
1,470.00
1,480.68 896,500 206,500 29.93% 612,375
575,500
6.41%
BATAINDIA 25-Jun-15 1,054.05 20.65 2.00% 1,070.25
1,024.10
1,048.97 849,750 47,000 5.85% 1,314,000
776,500
69.22%
SAIL 30-Jul-15 65.35 0.45 0.69% 66.20
65.00
65.39 820,000 116,000 16.48% 276,000
136,000
102.94%
RCOM 30-Jul-15 65.30 1.25 1.95% 65.55
63.05
64.04 800,000 172,000 27.39% 154,000
32,000
381.25%
AMTEKAUTO 28-May-15 155.75 7.60 5.13% 156.65
148.25
154.32 798,000 -3,120,000 -79.63% 5,786,000
5,866,000
-1.36%
IRB 28-May-15 246.85 3.10 1.27% 247.60
241.00
243.92 792,000 -1,491,000 -65.31% 3,473,000
2,358,000
47.29%
BPCL 28-May-15 815.80 17.50 2.19% 823.40
795.55
811.45 783,500 -367,500 -31.93% 4,628,000
2,042,000
126.64%
JSWSTEEL 28-May-15 915.55 -3.15 -0.34% 921.05
905.00
914.12 769,250 -657,500 -46.08% 1,759,500
2,066,250
-14.85%
UBL 25-Jun-15 955.35 -12.35 -1.28% 970.35
930.00
943.50 763,000 182,500 31.44% 811,750
221,750
266.07%
HEROMOTOCO 28-May-15 2,643.15 33.85 1.30% 2,654.95
2,593.00
2,626.29 762,750 -305,500 -28.60% 1,073,750
1,001,875
7.17%
BIOCON 28-May-15 442.45 -7.50 -1.67% 451.00
441.25
446.27 754,000 -1,446,500 -65.74% 3,381,000
2,453,000
37.83%
ASHOKLEY 30-Jul-15 70.95 -0.50 -0.70% 72.55
70.70
71.58 752,000 296,000 64.91% 492,000
244,000
101.64%
MOTHERSUMI 28-May-15 472.45 -0.70 -0.15% 474.80
467.60
471.28 750,000 -1,542,000 -67.28% 2,855,000
1,901,500
50.14%
DRREDDY 25-Jun-15 3,552.30 -55.95 -1.55% 3,607.75
3,525.00
3,558.25 744,125 302,625 68.54% 638,125
418,625
52.43%
M&M 28-May-15 1,195.95 -28.45 -2.32% 1,224.95
1,184.10
1,203.44 740,250 -1,209,500 -62.03% 2,315,000
1,491,250
55.24%
HINDZINC 28-May-15 171.60 -1.10 -0.64% 174.20
170.90
171.99 732,000 -558,000 -43.26% 1,864,000
2,460,000
-24.23%
JUSTDIAL 25-Jun-15 1,133.15 -10.10 -0.88% 1,155.60
1,129.05
1,140.06 728,000 353,500 94.39% 628,500
277,250
126.69%
CENTURYTEX 28-May-15 663.05 -4.85 -0.73% 674.10
656.30
665.21 712,000 -1,515,500 -68.04% 3,627,000
3,160,500
14.76%
COLPAL 25-Jun-15 2,008.05 36.45 1.85% 2,014.15
1,974.95
1,995.59 711,625 232,375 48.49% 476,750
320,250
48.87%
BHARATFORG 28-May-15 1,210.25 -31.45 -2.53% 1,245.55
1,204.30
1,219.03 700,000 -530,500 -43.11% 2,434,250
2,729,500
-10.82%
KTKBANK 30-Jul-15 138.00 -0.75 -0.54% 140.00
134.50
137.31 650,000 210,000 47.73% 258,000
148,000
74.32%
RPOWER 30-Jul-15 53.80 -1.20 -2.18% 55.05
53.80
54.24 632,000 172,000 37.39% 268,000
148,000
81.08%
TATACHEM 28-May-15 435.00 8.05 1.89% 442.50
425.60
436.94 613,000 -954,000 -60.88% 2,792,000
2,735,500
2.07%
WOCKPHARMA 28-May-15 1,434.40 -140.20 -8.90% 1,585.75
1,427.70
1,483.07 588,625 -531,625 -47.46% 4,468,375
6,931,000
-35.53%
PNB 30-Jul-15 151.65 1.05 0.70% 153.55
148.40
150.70 584,000 92,000 18.70% 216,250
30,000
620.83%
DIVISLAB 25-Jun-15 1,819.50 -15.05 -0.82% 1,846.70
1,803.00
1,819.65 579,000 222,750 62.53% 395,625
149,750
164.19%
SBIN 30-Jul-15 281.25 0.15 0.05% 282.70
280.00
281.56 561,000 54,000 10.65% 247,500
241,250
2.59%
ANDHRABANK 30-Jul-15 79.80 2.20 2.84% 80.45
77.45
79.08 560,000 104,000 22.81% 184,000
228,000
-19.30%
ADANIPOWER 30-Jul-15 39.20 -1.40 -3.45% 40.50
39.00
39.53 548,000 200,000 57.47% 260,000
288,000
-9.72%
APOLLOHOSP 25-Jun-15 1,229.55 -6.35 -0.51% 1,260.00
1,200.65
1,238.74 534,750 281,250 110.95% 732,000
205,750
255.77%
IBULHSGFIN 28-May-15 592.50 2.50 0.42% 596.00
588.30
593.11 470,500 -862,500 -64.70% 1,806,500
1,492,500
21.04%
IFCI 30-Jul-15 31.25 0.20 0.64% 31.30
30.95
31.17 464,000 144,000 45.00% 176,000
136,000
29.41%
STAR 28-May-15 1,218.80 -6.80 -0.55% 1,238.90
1,195.70
1,216.28 430,500 -858,250 -66.60% 1,887,500
2,696,500
-30.00%
FEDERALBNK 30-Jul-15 144.55 0.80 0.56% 146.70
144.00
145.23 430,000 42,000 10.82% 58,000
26,000
123.08%
ARVIND 28-May-15 238.40 13.55 6.03% 240.60
222.50
233.96 416,000 -5,492,000 -92.96% 5,032,000
11,068,000
-54.54%
GRASIM 28-May-15 3,515.45 -67.35 -1.88% 3,587.30
3,501.00
3,542.60 407,625 -91,625 -18.35% 289,250
269,625
7.28%
GLENMARK 28-May-15 856.65 -5.30 -0.61% 868.95
848.25
857.43 403,250 -1,013,750 -71.54% 1,875,000
1,668,250
12.39%
SUNTV 28-May-15 386.45 7.05 1.86% 388.00
373.00
381.54 381,500 -272,000 -41.62% 1,441,500
1,123,500
28.30%
BHEL 30-Jul-15 246.75 0.60 0.24% 249.15
242.50
246.25 364,000 24,000 7.06% 59,000
143,000
-58.74%
UCOBANK 30-Jul-15 63.00 2.80 4.65% 63.00
60.50
62.37 356,000 24,000 7.23% 108,000
32,000
237.50%
NIFTY 30-Jul-15 8,354.60 -29.85 -0.36% 8,411.30
8,310.15
8,355.40 347,375 81,200 30.51% 306,800
95,625
220.84%
ULTRACEMCO 28-May-15 2,908.20 15.75 0.54% 2,924.35
2,856.05
2,890.70 343,375 -195,250 -36.25% 542,875
539,875
0.56%
GODREJIND 28-May-15 377.35 14.40 3.97% 409.80
368.35
391.19 333,333 -372,372 -52.77% 9,362,353
1,286,285
627.86%
TATACOMM 28-May-15 430.30 -8.20 -1.87% 439.00
429.00
432.74 326,500 -1,535,500 -82.47% 2,770,500
4,371,500
-36.62%
ACC 28-May-15 1,469.85 5.10 0.35% 1,486.45
1,460.35
1,472.35 324,625 -194,250 -37.44% 597,375
1,096,875
-45.54%
JUBLFOOD 28-May-15 1,760.65 0.55 0.03% 1,772.00
1,741.05
1,754.79 324,500 -264,000 -44.86% 705,750
948,250
-25.57%
MARUTI 28-May-15 3,713.05 -13.10 -0.35% 3,738.60
3,700.00
3,713.71 319,000 -527,500 -62.32% 1,122,375
1,263,125
-11.14%
SRTRANSFIN 28-May-15 834.00 0.70 0.08% 842.55
829.35
835.85 305,500 -639,750 -67.68% 1,280,500
677,000
89.14%
ITC 30-Jul-15 319.25 2.80 0.88% 319.85
315.70
317.73 303,000 36,000 13.48% 105,000
57,000
84.21%
DRREDDY 28-May-15 3,525.30 -62.30 -1.74% 3,585.00
3,502.00
3,536.75 302,750 -279,250 -47.98% 594,625
570,750
4.18%
BATAINDIA 28-May-15 1,054.40 24.40 2.37% 1,068.00
1,018.00
1,044.38 283,500 -341,000 -54.60% 1,320,250
1,086,750
21.49%
TECHM 30-Jul-15 548.30 -1.55 -0.28% 560.00
544.00
550.82 280,500 112,000 66.47% 175,500
224,500
-21.83%
ICICIBANK 30-Jul-15 314.15 1.25 0.40% 315.20
311.15
313.27 279,000 36,000 14.81% 162,500
106,250
52.94%
JUSTDIAL 28-May-15 1,125.25 -10.75 -0.95% 1,147.80
1,120.75
1,133.29 274,750 -264,125 -49.01% 575,750
388,875
48.06%
S&P500 19-Jun-15 2,116.50 11.00 0.52% 2,119.75
2,114.25
2,117.97 270,000 57,250 26.91% 306,800
95,625
220.84%
NMDC 30-Jul-15 129.95 -1.90 -1.44% 131.60
129.80
130.84 262,000 32,000 13.91% 38,000
164,000
-76.83%
TATAGLOBAL 30-Jul-15 145.85 -4.25 -2.83% 151.15
145.10
148.84 262,000 92,000 54.12% 128,000
24,000
433.33%
BAJAJ-AUTO 28-May-15 2,303.25 -11.95 -0.52% 2,333.75
2,275.50
2,301.84 255,000 -195,125 -43.35% 753,125
887,125
-15.10%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 250,000 60,000 31.58% 2,000
2,000
0.00%
VEDL 30-Jul-15 196.35 3.80 1.97% 197.85
193.95
195.80 250,000 60,000 31.58% 54,000
53,000
1.89%
NHPC 30-Jul-15 20.55 0.90 4.58% 20.60
19.90
20.33 242,000 55,000 29.41% 80,000
70,000
14.29%
MINDTREE 25-Jun-15 1,449.45 17.00 1.19% 1,455.00
1,406.40
1,429.18 241,000 63,500 35.77% 202,250
132,250
52.93%
ENGINERSIN 28-May-15 199.75 2.90 1.47% 204.60
197.10
200.09 225,000 -1,237,000 -84.61% 2,757,000
1,296,000
112.73%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 225,000 0 0.00% 138,000
138,000
0.00%
VEDL 25-Jun-15 197.30 4.50 2.33% 198.70
192.45
196.33 225,000 0 0.00% 9,976,000
11,816,000
-15.57%
JISLJALEQS 30-Jul-15 67.75 2.15 3.28% 68.05
65.50
67.15 220,000 64,000 41.03% 112,000
52,000
115.38%
NTPC 30-Jul-15 136.35 0.65 0.48% 136.90
135.70
136.27 216,000 38,000 21.35% 48,000
66,000
-27.27%
IGL 28-May-15 400.00 -7.30 -1.79% 407.00
396.05
400.64 213,500 -355,500 -62.48% 1,225,500
443,000
176.64%
DLF 30-Jul-15 120.10 -0.55 -0.46% 120.65
118.00
119.30 212,000 58,000 37.66% 104,000
90,000
15.56%
IDBI 30-Jul-15 71.20 -0.40 -0.56% 71.40
70.85
71.20 200,000 80,000 66.67% 88,000
64,000
37.50%
TATAMOTORS 30-Jul-15 487.30 10.00 2.10% 492.25
480.00
487.14 188,500 54,500 40.67% 89,890
117,665
-23.61%
BOSCHLTD 25-Jun-15 23,207.85 12.35 0.05% 23,599.95
23,021.05
23,204.04 187,875 93,625 99.34% 147,875
59,500
148.53%
CESC 28-May-15 547.20 2.55 0.47% 552.00
538.00
544.48 186,000 -554,500 -74.88% 1,515,500
1,521,000
-0.36%
AXISBANK 30-Jul-15 577.65 -3.35 -0.58% 589.10
575.60
581.11 183,500 66,500 56.84% 105,000
55,500
89.19%
ABIRLANUVO 28-May-15 1,803.10 -8.05 -0.44% 1,817.00
1,786.00
1,800.18 166,250 -582,750 -77.80% 838,375
318,125
163.54%
COLPAL 28-May-15 1,990.55 31.95 1.63% 1,996.10
1,962.85
1,979.57 165,500 -246,250 -59.81% 485,625
317,375
53.01%
BANKBARODA 30-Jul-15 158.75 -0.25 -0.16% 160.00
157.50
158.85 154,000 -26,000 -14.44% 55,000
38,750
41.94%
MCLEODRUSS 28-May-15 236.30 -4.15 -1.73% 242.60
232.40
235.92 152,000 -228,000 -60.00% 1,310,000
817,000
60.34%
EICHERMOT 25-Jun-15 18,119.95 -303.95 -1.65% 18,600.00
17,932.00
18,146.33 151,375 55,500 57.89% 177,000
116,250
52.26%
MCLEODRUSS 30-Jul-15 231.35 -7.50 -3.14% 240.40
230.80
233.19 148,000 28,000 23.33% 31,000
34,000
-8.82%
ONGC 30-Jul-15 331.70 -3.70 -1.10% 341.15
329.05
333.76 140,000 20,000 16.67% 30,000
19,500
53.85%
MINDTREE 28-May-15 1,447.85 11.30 0.79% 1,450.25
1,408.05
1,426.92 137,000 -41,000 -23.03% 193,000
221,250
-12.77%
SIEMENS 28-May-15 1,384.05 19.20 1.41% 1,388.55
1,342.55
1,359.95 136,500 -298,750 -68.64% 842,250
868,750
-3.05%
APOLLOTYRE 30-Jul-15 183.05 -1.35 -0.73% 184.05
181.00
183.20 130,000 36,000 38.30% 46,000
36,000
27.78%
HEROMOTOCO 30-Jul-15 2,645.20 32.70 1.25% 2,649.10
2,599.30
2,625.10 116,625 -1,125 -0.96% 20,750
17,625
17.73%
HDFCBANK 30-Jul-15 1,037.15 -9.25 -0.88% 1,049.65
1,033.00
1,039.67 113,250 61,000 116.75% 67,750
10,000
577.50%
PTC 30-Jul-15 68.45 1.65 2.47% 69.15
67.50
68.36 108,000 32,000 42.11% 80,000
8,000
900.00%
INFY 30-Jul-15 1,999.25 40.80 2.08% 2,006.00
1,974.20
1,985.85 107,000 9,750 10.03% 29,000
42,625
-31.96%
HINDUNILVR 30-Jul-15 849.40 -8.70 -1.01% 857.50
846.10
853.70 106,250 5,250 5.20% 25,750
11,250
128.89%
UBL 28-May-15 949.00 -13.45 -1.40% 965.50
923.50
935.97 100,750 -239,750 -70.41% 693,750
271,250
155.76%
M&MFIN 30-Jul-15 265.40 2.85 1.09% 265.50
260.85
262.11 100,000 32,000 47.06% 46,000
34,000
35.29%
ZEEL 30-Jul-15 322.30 -0.20 -0.06% 325.45
319.85
322.58 100,000 39,000 63.93% 48,000
30,000
60.00%
DIVISLAB 28-May-15 1,808.55 -16.60 -0.91% 1,829.65
1,790.00
1,806.87 95,250 -214,500 -69.25% 417,250
232,250
79.66%
HINDALCO 30-Jul-15 132.85 -2.50 -1.85% 134.75
132.35
133.34 92,000 22,000 31.43% 60,000
42,000
42.86%
DISHTV 30-Jul-15 98.55 -0.95 -0.95% 99.35
98.55
98.87 88,000 8,000 10.00% 24,000
108,000
-77.78%
RELIANCE 30-Jul-15 888.50 -9.10 -1.01% 906.00
885.65
897.05 87,500 34,250 64.32% 62,750
26,000
141.35%
APOLLOHOSP 28-May-15 1,222.95 -4.95 -0.40% 1,251.95
1,194.00
1,231.74 87,250 -230,750 -72.56% 693,500
218,500
217.39%
JINDALSTEL 30-Jul-15 120.05 -9.25 -7.15% 129.00
119.50
122.40 86,000 52,000 152.94% 47,000
12,000
291.67%
WIPRO 30-Jul-15 556.50 3.40 0.61% 562.00
545.65
553.06 86,000 26,500 44.54% 41,500
22,500
84.44%
OFSS 25-Jun-15 3,638.40 43.50 1.21% 3,653.50
3,560.50
3,612.11 84,125 35,500 73.01% 84,250
72,750
15.81%
SYNDIBANK 30-Jul-15 112.40 3.65 3.36% 112.55
109.60
111.00 84,000 18,000 27.27% 40,000
20,000
100.00%
SUNPHARMA 30-Jul-15 970.60 -18.65 -1.89% 987.75
963.00
974.58 83,500 19,500 30.47% 41,250
31,500
30.95%
YESBANK 30-Jul-15 870.60 -11.70 -1.33% 885.75
868.50
875.00 81,500 20,000 32.52% 28,500
25,000
14.00%
IOB 30-Jul-15 43.55 0.55 1.28% 43.55
42.45
43.08 80,000 40,000 100.00% 36,000
4,000
800.00%
BHARTIARTL 30-Jul-15 406.20 -6.75 -1.63% 416.90
405.20
410.46 78,000 6,000 8.33% 17,000
17,500
-2.86%
HDFC 30-Jul-15 1,229.90 -15.90 -1.28% 1,248.25
1,214.95
1,225.29 77,250 21,250 37.95% 25,750
13,500
90.74%
INDIACEM 30-Jul-15 93.55 2.95 3.26% 94.00
92.35
93.43 76,000 20,000 35.71% 20,000
0
-
UNIONBANK 30-Jul-15 166.85 1.85 1.12% 167.55
163.40
164.99 76,000 28,000 58.33% 24,000
18,000
33.33%
GAIL 30-Jul-15 377.10 0.00 0.00% 0.00
0.00
0.00 74,000 0 0.00% 0
2,500
-
LT 30-Jul-15 1,642.10 -12.45 -0.75% 1,657.50
1,625.00
1,642.88 72,750 8,125 12.57% 47,750
28,000
70.54%
JSWSTEEL 30-Jul-15 913.45 -4.05 -0.44% 923.00
910.00
918.92 71,750 55,250 334.85% 59,750
5,000
1,095.00%
MRF 25-Jun-15 35,671.95 -319.90 -0.89% 36,099.95
35,558.05
35,742.19 71,000 32,000 82.05% 50,000
29,750
68.07%
JSWENERGY 30-Jul-15 111.85 2.55 2.33% 113.05
111.85
112.13 66,000 26,000 65.00% 34,000
20,000
70.00%
IDEA 30-Jul-15 171.95 -0.05 -0.03% 172.65
167.80
170.22 64,000 10,000 18.52% 32,000
18,000
77.78%
VOLTAS 30-Jul-15 331.20 -4.90 -1.46% 338.85
330.60
333.81 64,000 15,000 30.61% 30,000
20,000
50.00%
OFSS 28-May-15 3,624.30 40.90 1.14% 3,645.00
3,550.35
3,598.52 62,750 -22,625 -26.50% 85,375
98,875
-13.65%
LICHSGFIN 30-Jul-15 416.55 -3.15 -0.75% 419.35
414.00
416.47 59,000 7,500 14.56% 28,500
23,500
21.28%
ALBK 30-Jul-15 105.20 2.10 2.04% 105.50
102.75
104.04 58,000 10,000 20.83% 16,000
24,000
-33.33%
POWERGRID 30-Jul-15 144.10 -0.55 -0.38% 144.95
143.00
144.11 56,000 46,000 460.00% 66,000
8,000
725.00%
KOTAKBANK 30-Jul-15 1,385.50 -5.20 -0.37% 1,396.05
1,381.45
1,387.65 52,500 2,750 5.53% 6,500
3,500
85.71%
RELINFRA 30-Jul-15 421.15 -2.70 -0.64% 425.00
414.95
419.14 50,500 22,500 80.36% 28,500
15,500
83.87%
CROMPGREAV 30-Jul-15 167.70 -2.35 -1.38% 172.00
167.30
169.39 50,000 34,000 212.50% 21,000
2,000
950.00%
BANKNIFTY 30-Jul-15 18,570.45 -40.40 -0.22% 18,722.00
18,501.00
18,602.37 45,825 9,125 24.86% 37,600
20,500
83.41%
EICHERMOT 28-May-15 17,997.55 -397.20 -2.16% 18,600.00
17,840.00
18,082.25 44,125 -31,750 -41.85% 171,250
212,750
-19.51%
HDIL 30-Jul-15 112.35 0.45 0.40% 112.65
109.25
110.88 44,000 18,000 69.23% 36,000
26,000
38.46%
RELCAPITAL 30-Jul-15 392.10 -3.90 -0.98% 398.65
388.70
392.77 38,500 20,000 108.11% 30,000
8,500
252.94%
TITAN 30-Jul-15 373.75 2.00 0.54% 378.30
367.50
370.82 38,000 9,000 31.03% 12,000
5,000
140.00%
BOSCHLTD 28-May-15 23,115.75 6.95 0.03% 23,378.00
22,881.00
23,085.13 37,750 -12,125 -24.31% 90,375
68,875
31.22%
TATACHEM 30-Jul-15 440.75 15.80 3.72% 446.35
428.00
437.51 36,500 5,000 15.87% 37,500
14,000
167.86%
TATAMTRDVR 30-Jul-15 304.00 4.00 1.33% 305.50
303.00
305.02 36,000 21,000 140.00% 23,230
4,040
475.00%
ARVIND 30-Jul-15 240.75 16.15 7.19% 241.75
231.70
236.67 35,000 -31,000 -46.97% 43,000
49,000
-12.24%
HCLTECH 30-Jul-15 989.95 -9.90 -0.99% 992.30
972.30
982.12 33,000 8,250 33.33% 15,250
9,500
60.53%
TCS 30-Jul-15 2,600.00 -15.50 -0.59% 2,625.00
2,589.35
2,601.65 31,250 1,125 3.73% 3,750
11,625
-67.74%
ADANIENT 30-Jul-15 733.45 -57.55 -7.28% 750.00
719.05
730.97 31,000 16,000 106.67% 51,000
4,500
1,033.33%
COALINDIA 30-Jul-15 387.05 0.05 0.01% 388.00
382.80
385.80 31,000 2,000 6.90% 7,000
23,000
-69.57%
CESC 30-Jul-15 548.00 5.00 0.92% 550.10
537.50
544.70 29,000 5,000 20.83% 7,000
8,000
-12.50%
CIPLA 30-Jul-15 653.30 -17.20 -2.57% 668.85
623.50
651.20 28,500 19,500 216.67% 40,500
4,000
912.50%
EXIDEIND 30-Jul-15 155.65 -1.60 -1.02% 156.20
154.70
155.50 28,000 14,000 100.00% 16,000
12,000
33.33%
HAVELLS 30-Jul-15 271.50 0.50 0.18% 271.50
268.55
270.07 28,000 17,000 154.55% 19,000
8,000
137.50%
INDUSINDBK 30-Jul-15 861.60 2.80 0.33% 870.00
860.00
868.16 27,750 10,750 63.24% 16,250
500
3,150.00%
AUROPHARMA 30-Jul-15 1,317.20 -40.75 -3.00% 1,342.80
1,310.00
1,324.86 24,500 10,000 68.97% 17,000
3,000
466.67%
SKSMICRO 30-Jul-15 451.95 2.50 0.56% 458.85
446.05
452.98 24,500 19,500 390.00% 26,500
1,000
2,550.00%
DJIA 19-Jun-15 18,097.50 40.00 0.22% 18,120.00
18,070.00
18,098.40 23,825 6,275 35.75% 0
0
-
BIOCON 30-Jul-15 448.05 -7.70 -1.69% 455.20
447.50
451.55 23,500 4,500 23.68% 6,000
10,500
-42.86%
BPCL 30-Jul-15 821.40 12.65 1.56% 829.00
810.00
817.94 23,500 9,500 67.86% 46,000
30,500
50.82%
IRB 30-Jul-15 248.50 3.30 1.35% 248.50
244.00
246.21 23,000 5,000 27.78% 19,000
15,000
26.67%
TATACOMM 30-Jul-15 435.70 -4.75 -1.08% 439.35
432.50
436.73 22,500 1,500 7.14% 4,000
8,500
-52.94%
M&M 30-Jul-15 1,200.95 -31.70 -2.57% 1,228.40
1,192.40
1,206.70 21,000 9,250 78.72% 14,000
10,500
33.33%
ADANIPORTS 30-Jul-15 334.45 -7.80 -2.28% 337.50
327.00
332.89 21,000 13,000 162.50% 22,000
9,000
144.44%
LUPIN 30-Jul-15 1,763.20 -2.35 -0.13% 1,781.50
1,732.80
1,756.67 19,000 9,000 90.00% 18,000
4,500
300.00%
ASIANPAINT 30-Jul-15 771.50 5.40 0.70% 775.00
768.75
771.25 18,000 5,000 38.46% 6,250
3,500
78.57%
RECLTD 30-Jul-15 306.50 -1.25 -0.41% 307.25
302.00
304.19 18,000 11,000 157.14% 41,000
0
-
BAJAJ-AUTO 30-Jul-15 2,277.95 -19.50 -0.85% 2,309.00
2,265.55
2,281.07 17,875 3,625 25.44% 9,000
2,875
213.04%
UPL 30-Jul-15 523.10 -16.15 -2.99% 542.25
515.00
526.52 15,500 8,000 106.67% 15,500
6,000
158.33%
CNXIT 25-Jun-15 11,411.85 51.70 0.46% 11,442.95
11,301.50
11,372.31 14,050 3,900 38.42% 8,175
8,375
-2.39%
ORIENTBANK 30-Jul-15 203.00 -1.50 -0.73% 203.80
202.00
202.67 14,000 3,000 27.27% 5,000
4,000
25.00%
PFC 30-Jul-15 281.80 5.45 1.97% 282.90
277.80
280.19 14,000 7,000 100.00% 25,000
4,000
525.00%
CNXIT 28-May-15 11,441.05 74.40 0.65% 11,474.95
11,310.00
11,380.46 13,200 -2,825 -17.63% 8,675
13,150
-34.03%
BATAINDIA 30-Jul-15 1,050.00 14.65 1.41% 1,059.55
1,029.00
1,038.24 12,500 7,250 138.10% 11,750
7,250
62.07%
WOCKPHARMA 30-Jul-15 1,449.65 -143.10 -8.98% 1,595.15
1,440.00
1,508.46 12,125 6,250 106.38% 24,375
14,250
71.05%
HEXAWARE 30-Jul-15 287.70 6.50 2.31% 289.00
287.45
288.31 11,000 8,000 266.67% 10,000
0
-
IOC 30-Jul-15 365.65 5.65 1.57% 366.50
361.50
364.82 11,000 3,000 37.50% 4,000
7,000
-42.86%
CENTURYTEX 30-Jul-15 670.25 -3.60 -0.53% 673.00
665.00
669.80 10,500 6,000 133.33% 7,500
3,500
114.29%
MRF 28-May-15 35,424.95 -338.85 -0.95% 35,980.00
35,335.00
35,521.28 10,500 -26,750 -71.81% 53,500
35,875
49.13%
BHARATFORG 30-Jul-15 1,225.60 -28.90 -2.30% 1,245.00
1,223.75
1,230.11 10,250 4,500 78.26% 6,750
4,000
68.75%
GODREJIND 30-Jul-15 376.00 14.35 3.97% 405.30
376.00
387.81 10,000 9,000 900.00% 15,015
1,001
1,400.00%
MARUTI 30-Jul-15 3,749.15 -27.85 -0.74% 3,781.40
3,738.40
3,755.17 9,375 1,000 11.94% 3,875
1,375
181.82%
ENGINERSIN 30-Jul-15 200.25 0.25 0.13% 208.70
200.25
203.66 9,000 5,000 125.00% 5,000
4,000
25.00%
TVSMOTOR 30-Jul-15 239.95 1.55 0.65% 243.80
239.00
241.20 9,000 4,000 80.00% 8,000
5,000
60.00%
AMTEKAUTO 30-Jul-15 155.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
4,000
-
PETRONET 30-Jul-15 179.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
2,000
-
MOTHERSUMI 30-Jul-15 477.45 -1.65 -0.34% 478.00
475.50
476.65 7,500 4,000 114.29% 4,000
2,000
100.00%
SRTRANSFIN 30-Jul-15 841.95 5.95 0.71% 843.25
839.00
841.37 7,500 2,500 50.00% 3,250
1,500
116.67%
DIVISLAB 30-Jul-15 1,816.00 -12.05 -0.66% 1,835.95
1,813.05
1,819.07 6,500 3,375 108.00% 4,875
500
875.00%
HINDZINC 30-Jul-15 171.30 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
2,000
-
DRREDDY 30-Jul-15 3,568.90 -52.90 -1.46% 3,595.00
3,538.30
3,549.76 5,000 2,500 100.00% 3,500
2,375
47.37%
ULTRACEMCO 30-Jul-15 2,924.55 29.55 1.02% 2,950.40
2,895.80
2,909.25 4,750 4,125 660.00% 8,250
375
2,100.00%
SIEMENS 30-Jul-15 1,402.35 23.00 1.67% 1,407.90
1,362.05
1,395.03 4,250 2,500 142.86% 3,250
2,750
18.18%
AMBUJACEM 30-Jul-15 228.00 -16.00 -6.56% 228.10
228.00
228.05 4,000 0 0.00% 2,000
0
-
IBREALEST 30-Jul-15 56.50 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
ACC 30-Jul-15 1,478.00 -6.00 -0.40% 1,478.00
1,478.00
1,478.00 3,000 250 9.09% 500
2,500
-80.00%
HINDPETRO 30-Jul-15 644.00 7.00 1.10% 645.75
642.25
640.98 3,000 1,000 50.00% 2,500
2,000
25.00%
STAR 30-Jul-15 1,228.35 -27.85 -2.22% 1,237.50
1,224.70
1,228.90 2,000 1,000 100.00% 1,750
750
133.33%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 2,000 0 0.00% 2,000
2,000
0.00%
VEDL 30-Jul-15 196.35 3.80 1.97% 197.85
193.95
195.80 2,000 0 0.00% 54,000
53,000
1.89%
GLENMARK 30-Jul-15 864.15 -5.85 -0.67% 864.15
850.80
865.69 1,500 750 100.00% 21,000
250
8,300.00%
GRASIM 30-Jul-15 3,650.00 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
0
-
JUSTDIAL 30-Jul-15 1,144.00 22.50 2.01% 1,144.00
1,144.00
1,144.00 1,250 250 25.00% 250
1,125
-77.78%
MINDTREE 30-Jul-15 1,415.10 -3.00 -0.21% 1,435.00
1,415.10
1,427.36 1,250 500 66.67% 750
0
-
JUBLFOOD 30-Jul-15 1,770.00 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
500
-
ABIRLANUVO 30-Jul-15 1,830.00 -16.00 -0.87% 1,830.00
1,830.00
1,830.00 625 125 25.00% 125
0
-
EICHERMOT 30-Jul-15 18,000.00 -459.30 -2.49% 18,000.00
18,000.00
18,124.44 500 125 33.33% 1,125
125
800.00%
FTSE100 19-Jun-15 6,970.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
MRF 30-Jul-15 35,850.00 -1,557.95 -4.16% 36,000.00
35,750.00
35,900.00 500 500 0.00% 750
0
-
OFSS 30-Jul-15 3,545.45 0.00 0.00% 0.00
0.00
0.00 375 0 0.00% 0
125
-
APOLLOHOSP 30-Jul-15 1,248.00 87.75 7.56% 1,248.00
1,248.00
1,248.00 250 250 0.00% 250
0
-
BOSCHLTD 30-Jul-15 23,200.10 239.75 1.04% 23,200.10
23,200.10
23,200.10 125 125 0.00% 125
0
-
CNXINFRA 28-May-15 3,296.00 0.00 0.00% 0.00
0.00
0.00 100 0 0.00% 37,600
20,500
83.41%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.