SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Highest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 30-Jul-15 15.25 1.15 8.16% 15.55
13.85
14.63 166,894,000 25,779,000 18.27% 88,595,000
65,651,161
34.95%
JPASSOCIAT 30-Jul-15 11.75 -0.05 -0.42% 11.90
11.05
11.48 150,424,000 44,024,000 41.38% 125,832,000
88,208,000
42.65%
UNITECH 30-Jul-15 8.20 0.05 0.61% 8.35
7.90
8.05 144,034,000 51,667,000 55.94% 112,816,000
50,391,000
123.88%
ADANIPOWER 30-Jul-15 30.70 0.65 2.16% 31.00
29.55
30.19 70,284,000 18,852,000 36.65% 45,224,000
40,556,000
11.51%
JPPOWER 30-Jul-15 7.10 0.05 0.71% 7.45
6.70
7.00 69,255,000 25,251,000 57.38% 57,703,000
15,495,000
272.40%
IDFC 30-Jul-15 151.95 2.10 1.40% 152.10
148.60
150.35 65,804,000 14,868,000 29.19% 28,384,000
19,506,000
45.51%
RPOWER 30-Jul-15 45.35 0.30 0.67% 45.55
44.70
45.24 59,932,000 13,308,000 28.54% 33,920,000
24,172,000
40.33%
SBIN 30-Jul-15 265.95 2.05 0.78% 267.30
260.20
264.41 57,756,000 18,773,000 48.16% 39,326,000
34,138,750
15.19%
RCOM 30-Jul-15 58.40 -0.10 -0.17% 58.70
57.70
58.23 53,340,000 11,924,000 28.79% 24,788,000
14,076,000
76.10%
UNITECH 25-Jun-15 8.10 0.05 0.62% 8.25
7.80
7.95 51,624,000 -28,233,000 -35.35% 141,768,000
83,556,000
69.67%
ASHOKLEY 30-Jul-15 69.85 -0.15 -0.21% 71.10
69.30
70.18 51,248,000 12,812,000 33.33% 29,836,000
36,200,000
-17.58%
GMRINFRA 25-Jun-15 15.25 1.25 8.93% 15.40
13.70
14.45 50,057,061 -2,357,461 -4.50% 74,567,317
98,637,269
-24.40%
JPASSOCIAT 25-Jun-15 11.70 0.00 0.00% 11.85
10.95
11.38 49,048,000 -25,600,000 -34.29% 134,872,000
105,176,000
28.23%
L&TFH 30-Jul-15 62.90 0.60 0.96% 63.05
62.10
62.54 43,704,000 11,620,000 36.22% 18,972,000
9,828,000
93.04%
IFCI 30-Jul-15 26.90 0.10 0.37% 27.25
26.55
26.99 41,696,000 11,360,000 37.45% 39,760,000
19,224,000
106.82%
IBREALEST 30-Jul-15 55.20 0.75 1.38% 55.70
54.20
55.11 36,732,000 5,400,000 17.23% 10,564,000
19,572,000
-46.02%
JISLJALEQS 30-Jul-15 68.90 0.10 0.15% 69.70
68.40
69.07 36,244,000 10,440,000 40.46% 19,436,000
18,712,000
3.87%
ICICIBANK 30-Jul-15 317.50 -1.30 -0.41% 321.25
315.60
318.03 35,145,000 14,877,000 73.40% 29,108,000
22,907,500
27.07%
JINDALSTEL 30-Jul-15 91.20 0.00 0.00% 92.50
89.15
90.99 34,344,000 10,604,000 44.67% 20,898,000
8,406,000
148.61%
TATAGLOBAL 30-Jul-15 134.00 2.15 1.63% 134.00
131.35
132.47 33,592,000 7,736,000 29.92% 14,152,000
10,016,000
41.29%
ICICIBANK 25-Jun-15 314.80 -2.05 -0.65% 319.40
313.60
316.59 31,630,000 -3,457,500 -9.85% 31,298,750
29,181,250
7.26%
HINDALCO 30-Jul-15 119.00 1.15 0.98% 119.10
116.55
118.14 30,430,000 7,094,000 30.40% 13,586,000
12,920,000
5.15%
RELIANCE 30-Jul-15 1,014.35 17.65 1.77% 1,016.10
991.65
1,007.27 29,397,250 4,703,000 19.04% 10,770,750
7,870,250
36.85%
SAIL 30-Jul-15 61.90 0.50 0.81% 62.00
60.45
61.24 29,264,000 3,960,000 15.65% 10,620,000
9,616,000
10.44%
JPPOWER 25-Jun-15 7.10 0.10 1.43% 7.40
6.70
6.91 28,950,000 -1,875,000 -6.08% 54,525,000
23,685,000
130.21%
NHPC 30-Jul-15 20.10 0.20 1.01% 20.40
19.85
19.99 28,314,000 10,131,000 55.72% 17,721,000
13,320,000
33.04%
TATAMOTORS 30-Jul-15 435.65 4.95 1.15% 437.80
431.25
434.64 28,251,000 6,315,000 28.79% 12,970,000
10,075,255
28.73%
NTPC 30-Jul-15 137.35 -0.45 -0.33% 138.20
135.90
137.24 28,096,000 10,600,000 60.59% 16,780,000
8,622,000
94.62%
HDFCBANK 30-Jul-15 1,068.05 23.10 2.21% 1,069.80
1,042.15
1,054.33 27,338,500 3,869,000 16.49% 9,996,250
8,942,500
11.78%
IDBI 30-Jul-15 63.30 -0.15 -0.24% 63.70
62.65
63.19 27,272,000 8,236,000 43.27% 17,364,000
12,600,000
37.81%
IFCI 25-Jun-15 26.80 0.15 0.56% 27.05
26.35
26.81 27,272,000 -6,256,000 -18.66% 41,112,000
22,904,000
79.50%
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 27,062,000 8,974,000 49.61% 2,000
2,000
0.00%
VEDL 30-Jul-15 178.50 3.55 2.03% 181.00
174.15
178.45 27,062,000 8,974,000 49.61% 17,596,000
4,204,000
318.55%
DISHTV 30-Jul-15 106.70 3.55 3.44% 107.15
101.00
103.72 26,104,000 9,664,000 58.78% 24,084,000
12,844,000
87.51%
BANKBARODA 30-Jul-15 146.70 -0.05 -0.03% 147.50
143.60
145.56 25,558,000 7,798,000 43.91% 17,128,000
7,340,000
133.35%
BHEL 30-Jul-15 254.30 1.40 0.55% 258.35
251.00
255.42 25,382,000 1,782,000 7.55% 9,089,000
16,219,000
-43.96%
IDEA 30-Jul-15 174.85 -0.60 -0.34% 176.60
174.10
175.14 24,626,000 3,514,000 16.64% 8,062,000
10,318,000
-21.86%
TATASTEEL 30-Jul-15 297.00 -1.00 -0.34% 298.55
295.35
296.78 24,072,000 5,066,000 26.65% 10,979,000
6,363,500
72.53%
ADANIPOWER 25-Jun-15 30.70 0.85 2.85% 30.80
29.30
29.92 24,008,000 -872,000 -3.50% 43,004,000
37,716,000
14.02%
ASHOKLEY 25-Jun-15 69.90 0.20 0.29% 70.70
69.00
69.86 22,760,000 -2,932,000 -11.41% 29,804,000
43,400,000
-31.33%
ITC 30-Jul-15 315.30 0.35 0.11% 317.40
312.00
314.09 22,648,000 8,416,000 59.13% 14,538,000
8,122,000
79.00%
SBIN 25-Jun-15 264.80 2.30 0.88% 265.90
258.95
262.97 22,367,500 -9,005,000 -28.70% 44,457,500
37,063,750
19.95%
TATAPOWER 30-Jul-15 74.20 1.35 1.85% 74.25
72.05
73.03 21,928,000 5,468,000 33.22% 10,616,000
10,412,000
1.96%
KTKBANK 30-Jul-15 143.45 2.75 1.95% 144.20
139.70
142.80 20,618,000 3,354,000 19.43% 9,168,000
11,920,000
-23.09%
PNB 30-Jul-15 138.40 0.60 0.44% 140.65
135.10
137.93 19,836,000 4,986,000 33.58% 16,452,000
10,421,250
57.87%
RPOWER 25-Jun-15 44.95 0.25 0.56% 45.20
44.35
44.92 19,692,000 -7,796,000 -28.36% 34,512,000
28,976,000
19.11%
INDIACEM 30-Jul-15 86.70 1.75 2.06% 87.25
83.10
84.82 19,292,000 7,252,000 60.23% 17,332,000
3,958,000
337.90%
RCOM 25-Jun-15 58.00 -0.20 -0.34% 58.40
57.35
57.88 19,152,000 -5,240,000 -21.48% 24,052,000
32,592,000
-26.20%
AXISBANK 30-Jul-15 570.30 0.20 0.04% 576.40
566.30
570.21 18,404,500 4,442,000 31.81% 10,272,000
9,511,500
8.00%
DLF 30-Jul-15 117.50 3.05 2.66% 118.10
112.55
115.87 18,158,000 4,994,000 37.94% 13,810,000
8,468,000
63.08%
ONGC 30-Jul-15 315.50 -4.60 -1.44% 322.20
314.00
316.96 17,595,000 7,253,000 70.13% 11,226,000
3,698,500
203.53%
COALINDIA 30-Jul-15 415.40 1.65 0.40% 416.40
411.80
414.42 16,312,000 4,874,000 42.61% 8,388,000
7,106,000
18.04%
AMTEKAUTO 30-Jul-15 156.25 9.05 6.15% 158.25
147.40
151.53 16,042,000 4,312,000 36.76% 6,656,000
4,194,000
58.70%
RECLTD 30-Jul-15 287.20 -2.30 -0.79% 290.55
285.75
288.07 15,678,000 6,590,000 72.51% 9,165,000
4,581,000
100.07%
TATAMTRDVR 30-Jul-15 268.60 -2.90 -1.07% 272.80
266.75
269.42 15,636,000 6,410,000 69.48% 9,337,000
5,015,660
86.16%
UCOBANK 30-Jul-15 56.50 0.30 0.53% 56.60
55.55
56.19 15,456,000 4,276,000 38.25% 10,940,000
5,872,000
86.31%
NTPC 25-Jun-15 135.55 -1.35 -0.99% 137.25
135.10
136.43 15,120,000 -1,176,000 -7.22% 13,742,000
9,224,000
48.98%
ITC 25-Jun-15 312.35 -0.80 -0.26% 315.40
309.65
312.19 15,019,000 -1,683,000 -10.08% 13,179,000
11,144,000
18.26%
ADANIPORTS 30-Jul-15 314.80 1.20 0.38% 318.35
310.10
314.45 14,734,000 5,086,000 52.72% 7,722,000
6,163,000
25.30%
ANDHRABANK 30-Jul-15 70.90 0.40 0.57% 71.25
69.45
70.50 14,720,000 3,748,000 34.16% 8,868,000
7,528,000
17.80%
SUNPHARMA 30-Jul-15 874.50 0.95 0.11% 885.00
866.75
876.07 14,695,000 4,150,250 39.36% 7,636,750
6,455,750
18.29%
CAIRN 30-Jul-15 185.00 5.95 3.32% 186.10
178.85
183.75 14,321,000 4,865,000 51.45% 9,259,000
5,520,000
67.74%
NIFTY 30-Jul-15 8,435.00 65.65 0.78% 8,445.00
8,351.25
8,405.53 14,122,975 5,096,300 56.46% 9,907,200
6,454,925
53.48%
POWERGRID 30-Jul-15 141.20 0.75 0.53% 142.35
139.60
140.63 14,040,000 5,032,000 55.86% 11,614,000
7,760,000
49.66%
HDIL 30-Jul-15 93.80 1.50 1.63% 94.20
89.25
91.81 13,614,000 4,322,000 46.51% 15,542,000
8,966,000
73.34%
DLF 25-Jun-15 118.15 3.60 3.14% 118.95
112.85
115.81 13,582,000 -332,000 -2.39% 18,482,000
12,952,000
42.70%
IDFC 25-Jun-15 154.05 2.45 1.62% 154.20
150.10
151.99 13,436,000 -5,882,000 -30.45% 24,576,000
19,336,000
27.10%
INFY 30-Jul-15 998.95 -2.25 -0.22% 1,008.75
994.60
1,000.87 13,359,250 3,988,750 42.57% 6,378,000
2,390,125
166.85%
BANKINDIA 30-Jul-15 178.65 3.15 1.79% 179.10
172.65
175.46 13,342,000 2,768,000 26.18% 8,152,000
7,717,000
5.64%
HINDALCO 25-Jun-15 117.95 0.85 0.73% 118.40
115.90
117.40 13,262,000 102,000 0.78% 13,080,000
13,378,000
-2.23%
SOUTHBANK 30-Jul-15 23.90 0.70 3.02% 24.00
22.90
23.40 13,203,000 6,696,000 102.90% 11,475,000
2,682,000
327.85%
NHPC 25-Jun-15 20.00 0.25 1.27% 20.25
19.70
19.85 12,890,000 -530,000 -3.95% 17,510,000
15,250,000
14.82%
SYNDIBANK 30-Jul-15 103.80 0.05 0.05% 104.60
102.60
103.64 12,742,000 5,040,000 65.44% 9,666,000
6,412,000
50.75%
TATAPOWER 25-Jun-15 75.00 1.30 1.76% 75.05
72.50
73.79 12,388,000 1,256,000 11.28% 9,900,000
11,432,000
-13.40%
NMDC 30-Jul-15 118.00 1.70 1.46% 118.05
115.40
116.77 12,232,000 2,450,000 25.05% 7,328,000
4,712,000
55.52%
CROMPGREAV 30-Jul-15 166.30 3.05 1.87% 167.20
162.50
164.82 11,938,000 3,554,000 42.39% 9,080,000
3,229,000
181.20%
JISLJALEQS 25-Jun-15 68.45 0.15 0.22% 69.45
67.90
68.66 11,856,000 -5,400,000 -31.29% 19,064,000
22,144,000
-13.91%
L&TFH 25-Jun-15 63.10 0.45 0.72% 63.40
62.40
62.88 11,604,000 -3,036,000 -20.74% 18,652,000
10,376,000
79.76%
FEDERALBNK 30-Jul-15 150.60 8.55 6.02% 152.40
141.90
148.87 11,506,000 1,946,000 20.36% 10,392,000
6,344,000
63.81%
DISHTV 25-Jun-15 104.60 2.60 2.55% 104.80
99.80
102.15 11,496,000 692,000 6.41% 29,992,000
19,632,000
52.77%
JINDALSTEL 25-Jun-15 90.20 -0.25 -0.28% 92.00
88.20
90.35 11,487,000 -5,043,000 -30.51% 18,294,000
17,425,000
4.99%
PNB 25-Jun-15 138.20 0.30 0.22% 139.90
134.90
137.55 11,101,250 -2,701,250 -19.57% 14,887,500
16,577,500
-10.19%
IOB 30-Jul-15 39.05 0.30 0.77% 39.25
38.25
38.77 11,000,000 2,664,000 31.96% 7,584,000
2,656,000
185.54%
TECHM 30-Jul-15 527.80 -12.65 -2.34% 542.45
525.00
531.65 10,923,000 3,814,500 53.66% 6,505,000
3,073,500
111.65%
NIFTY 25-Jun-15 8,399.90 49.60 0.59% 8,433.00
8,332.15
8,385.21 10,797,775 -519,650 -4.59% 12,864,775
11,652,125
10.41%
GAIL 30-Jul-15 407.20 10.70 2.70% 414.35
388.05
402.08 10,656,000 2,080,000 24.25% 5,359,000
2,690,500
99.18%
RELCAPITAL 30-Jul-15 367.30 4.40 1.21% 367.95
359.25
364.47 10,496,500 3,920,500 59.62% 7,689,000
4,635,000
65.89%
POWERGRID 25-Jun-15 141.35 1.65 1.18% 141.55
138.90
140.17 10,486,000 -502,000 -4.57% 10,004,000
8,740,000
14.46%
UNIONBANK 30-Jul-15 155.15 2.95 1.94% 155.55
149.65
152.93 10,390,000 3,516,000 51.15% 8,800,000
3,229,000
172.53%
PTC 30-Jul-15 68.20 1.30 1.94% 68.30
66.40
67.29 10,272,000 2,644,000 34.66% 6,900,000
5,240,000
31.68%
IDBI 25-Jun-15 62.75 -0.30 -0.48% 63.15
62.20
62.76 10,180,000 -3,952,000 -27.96% 18,084,000
14,028,000
28.91%
BHARTIARTL 30-Jul-15 429.70 2.50 0.59% 432.00
425.10
429.06 10,055,000 1,933,000 23.80% 4,930,000
2,665,000
84.99%
HDFCBANK 25-Jun-15 1,064.95 20.20 1.93% 1,065.90
1,042.10
1,051.03 10,014,750 -2,694,250 -21.20% 8,700,250
9,943,250
-12.50%
EXIDEIND 30-Jul-15 151.60 0.80 0.53% 152.40
149.45
151.35 10,008,000 2,958,000 41.96% 6,098,000
5,418,000
12.55%
CANBK 30-Jul-15 296.00 -2.15 -0.72% 300.50
295.00
297.74 9,860,000 2,816,000 39.98% 6,957,000
5,300,000
31.26%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 9,800,000 -2,379,000 -19.53% 138,000
138,000
0.00%
VEDL 25-Jun-15 179.60 3.45 1.96% 182.25
175.30
179.66 9,800,000 -2,379,000 -19.53% 14,855,000
8,741,000
69.95%
APOLLOTYRE 30-Jul-15 171.50 2.20 1.30% 173.00
167.80
170.31 9,692,000 1,112,000 12.96% 7,320,000
4,162,000
75.88%
INDIACEM 25-Jun-15 86.60 2.20 2.61% 86.75
81.10
84.20 9,658,000 -960,000 -9.04% 14,310,000
8,204,000
74.43%
YESBANK 30-Jul-15 863.95 0.20 0.02% 870.40
856.00
863.92 9,290,750 2,176,000 30.58% 4,861,500
6,478,750
-24.96%
AXISBANK 25-Jun-15 570.05 -0.85 -0.15% 577.45
566.90
570.96 9,211,500 -163,000 -1.74% 9,200,000
12,010,500
-23.40%
IBREALEST 25-Jun-15 54.55 0.35 0.65% 55.40
53.65
54.75 9,004,000 -1,008,000 -10.07% 11,228,000
27,040,000
-58.48%
RECLTD 25-Jun-15 285.25 -2.70 -0.94% 288.40
284.00
286.36 8,930,000 849,000 10.51% 8,823,000
6,306,000
39.91%
TATAGLOBAL 25-Jun-15 135.65 2.50 1.88% 136.00
132.60
133.74 8,880,000 294,000 3.42% 11,830,000
10,242,000
15.50%
ONGC 25-Jun-15 312.85 -5.30 -1.67% 320.25
312.60
315.32 8,827,500 -149,500 -1.67% 8,389,000
7,585,000
10.60%
LICHSGFIN 30-Jul-15 461.45 2.90 0.63% 466.10
454.95
461.76 8,809,000 3,881,000 78.75% 5,967,000
2,837,000
110.33%
HDFC 30-Jul-15 1,306.20 29.65 2.32% 1,308.90
1,267.70
1,297.79 8,625,250 2,103,250 32.25% 4,333,000
3,811,750
13.67%
RELINFRA 30-Jul-15 380.65 9.25 2.49% 380.65
365.70
372.18 8,380,500 2,698,000 47.48% 6,604,000
3,635,000
81.68%
HDIL 25-Jun-15 93.00 0.90 0.98% 93.35
88.80
91.11 8,162,000 -2,066,000 -20.20% 22,686,000
18,480,000
22.76%
ADANIPORTS 25-Jun-15 312.50 0.90 0.29% 316.25
308.15
312.22 8,130,000 503,000 6.59% 8,297,000
7,759,000
6.93%
ALBK 30-Jul-15 91.75 -0.30 -0.33% 92.00
90.50
91.18 8,124,000 3,100,000 61.70% 7,140,000
4,580,000
55.90%
ZEEL 30-Jul-15 358.30 5.00 1.42% 359.90
351.50
355.16 8,098,000 1,834,000 29.28% 4,751,000
4,626,000
2.70%
CIPLA 30-Jul-15 617.50 -8.95 -1.43% 625.00
613.00
617.88 7,990,500 2,613,000 48.59% 5,033,500
3,497,000
43.94%
BANKBARODA 25-Jun-15 145.05 -1.30 -0.89% 146.65
142.90
144.56 7,777,500 -3,415,000 -30.51% 14,258,750
12,373,750
15.23%
AUROPHARMA 30-Jul-15 1,446.00 -6.75 -0.46% 1,464.40
1,436.00
1,447.85 7,590,000 1,307,250 20.81% 3,850,500
3,944,000
-2.37%
HCLTECH 30-Jul-15 936.35 -5.50 -0.58% 938.00
920.05
928.32 7,578,250 1,424,500 23.15% 2,894,000
1,567,750
84.60%
SAIL 25-Jun-15 62.80 1.00 1.62% 63.00
60.75
61.65 7,384,000 -1,224,000 -14.22% 10,024,000
10,712,000
-6.42%
TATAMTRDVR 25-Jun-15 265.75 -4.00 -1.48% 271.25
264.70
267.92 7,262,910 491,870 7.26% 7,787,100
5,009,600
55.44%
FEDERALBNK 25-Jun-15 149.50 8.25 5.84% 151.80
141.00
147.92 7,246,000 -274,000 -3.64% 10,760,000
7,606,000
41.47%
BHARTIARTL 25-Jun-15 426.80 2.05 0.48% 429.65
422.10
426.42 7,243,500 -172,000 -2.32% 4,905,000
6,469,000
-24.18%
IOC 30-Jul-15 390.40 -2.10 -0.54% 393.55
387.00
390.59 7,241,000 1,784,000 32.69% 4,193,000
2,796,000
49.96%
CENTURYTEX 30-Jul-15 679.00 22.60 3.44% 680.50
652.60
666.22 7,224,500 2,051,000 39.64% 4,932,500
1,779,000
177.26%
COALINDIA 25-Jun-15 411.35 -0.05 -0.01% 413.95
409.40
412.02 7,184,000 8,000 0.11% 6,555,000
10,028,000
-34.63%
UPL 30-Jul-15 554.75 14.55 2.69% 558.90
535.80
552.25 7,135,500 1,277,500 21.81% 4,277,500
2,052,500
108.40%
IDEA 25-Jun-15 173.45 -1.20 -0.69% 175.90
172.90
174.48 7,096,000 -606,000 -7.87% 7,424,000
12,198,000
-39.14%
TATAMOTORS 25-Jun-15 432.40 2.80 0.65% 436.40
429.75
433.39 7,095,250 -3,482,480 -32.92% 12,378,560
9,773,770
26.65%
JSWSTEEL 30-Jul-15 894.80 9.15 1.03% 903.00
875.10
889.59 7,058,500 484,250 7.37% 1,367,750
1,740,250
-21.40%
ADANIENT 30-Jul-15 94.45 -2.85 -2.93% 95.65
92.45
94.40 7,027,000 3,136,500 80.62% 5,966,500
3,561,000
67.55%
RELIANCE 25-Jun-15 1,004.75 14.70 1.48% 1,006.70
984.55
999.87 6,999,750 -2,046,750 -22.62% 11,977,500
11,284,000
6.15%
GAIL 25-Jun-15 412.90 14.05 3.52% 416.10
391.00
402.38 6,837,500 445,500 6.97% 4,637,500
5,465,500
-15.15%
BHEL 25-Jun-15 256.05 1.60 0.63% 260.20
252.95
257.14 6,581,000 -955,000 -12.67% 10,595,000
19,841,000
-46.60%
SUNPHARMA 25-Jun-15 866.15 -1.60 -0.18% 878.25
858.20
870.19 6,535,500 -888,500 -11.97% 7,242,250
8,852,000
-18.19%
CAIRN 25-Jun-15 187.95 6.10 3.35% 189.05
181.50
186.34 6,500,000 -790,000 -10.84% 8,960,000
6,058,000
47.90%
NMDC 25-Jun-15 117.85 0.70 0.60% 118.20
116.10
117.40 6,314,000 838,000 15.30% 7,136,000
5,590,000
27.66%
SOUTHBANK 25-Jun-15 24.35 0.70 2.96% 24.40
23.35
23.80 6,291,000 -495,000 -7.29% 8,298,000
1,836,000
351.96%
VOLTAS 30-Jul-15 337.80 -0.80 -0.24% 341.85
331.30
336.37 6,282,000 2,812,000 81.04% 7,654,000
5,764,000
32.79%
HINDPETRO 30-Jul-15 731.00 -0.35 -0.05% 742.90
730.00
736.09 6,251,500 1,115,000 21.71% 3,056,500
2,338,500
30.70%
ALBK 25-Jun-15 91.00 -0.45 -0.49% 91.50
89.70
90.65 6,190,000 2,466,000 66.22% 13,168,000
5,748,000
129.09%
UCOBANK 25-Jun-15 56.00 0.20 0.36% 56.20
55.15
55.80 6,032,000 -2,244,000 -27.11% 11,284,000
6,052,000
86.45%
TITAN 30-Jul-15 353.90 -1.50 -0.42% 356.05
348.25
353.03 6,011,000 1,265,000 26.65% 4,486,000
3,708,000
20.98%
ZEEL 25-Jun-15 358.65 5.10 1.44% 359.25
351.80
354.96 5,617,000 402,000 7.71% 4,087,000
7,361,000
-44.48%
ANDHRABANK 25-Jun-15 72.25 0.15 0.21% 72.70
70.90
71.99 5,544,000 -184,000 -3.21% 8,648,000
8,556,000
1.08%
LT 30-Jul-15 1,816.00 54.65 3.10% 1,820.25
1,754.00
1,793.44 5,541,250 2,004,625 56.68% 4,827,125
2,551,750
89.17%
JSWENERGY 30-Jul-15 105.95 1.10 1.05% 106.30
103.50
104.89 5,432,000 1,434,000 35.87% 3,652,000
3,458,000
5.61%
SKSMICRO 30-Jul-15 452.90 2.65 0.59% 457.00
448.00
453.18 5,311,500 2,937,000 123.69% 4,391,000
2,099,500
109.15%
RELCAPITAL 25-Jun-15 364.65 4.10 1.14% 365.50
356.90
362.01 5,167,000 -476,500 -8.44% 8,459,500
6,222,500
35.95%
HEXAWARE 30-Jul-15 258.25 -0.45 -0.17% 258.60
254.00
256.43 5,090,000 1,448,000 39.76% 3,309,000
2,075,000
59.47%
UNIONBANK 25-Jun-15 154.45 3.15 2.08% 154.50
148.65
151.74 5,089,000 165,000 3.35% 8,120,000
7,011,000
15.82%
EXIDEIND 25-Jun-15 151.50 0.90 0.60% 152.55
149.15
151.18 4,992,000 28,000 0.56% 6,096,000
6,212,000
-1.87%
GMRINFRA 27-Aug-15 15.35 1.15 8.10% 15.60
13.95
14.58 4,992,000 1,066,000 27.15% 1,625,000
642,110
153.07%
ORIENTBANK 30-Jul-15 183.45 1.50 0.82% 183.75
179.20
181.92 4,944,000 1,351,000 37.60% 4,242,000
3,156,000
34.41%
TATASTEEL 25-Jun-15 302.65 -1.60 -0.53% 304.80
301.00
302.91 4,910,500 -1,036,000 -17.42% 8,655,000
11,916,000
-27.37%
PTC 25-Jun-15 68.50 2.00 3.01% 68.55
66.05
67.11 4,904,000 176,000 3.72% 8,616,000
6,628,000
29.99%
SYNDIBANK 25-Jun-15 102.85 -0.25 -0.24% 103.95
101.35
102.95 4,902,000 -1,228,000 -20.03% 8,806,000
7,134,000
23.44%
AMBUJACEM 30-Jul-15 227.50 1.40 0.62% 227.80
224.00
225.74 4,879,000 2,085,000 74.62% 3,634,000
2,926,000
24.20%
WIPRO 30-Jul-15 549.95 -11.35 -2.02% 561.00
546.60
552.84 4,869,500 1,350,000 38.36% 2,871,000
1,715,000
67.41%
INFY 25-Jun-15 990.35 -4.80 -0.48% 1,004.50
988.65
996.34 4,730,500 -1,290,750 -21.44% 5,532,250
2,666,375
107.48%
TATACOMM 30-Jul-15 427.00 -0.65 -0.15% 430.00
422.10
425.80 4,698,500 1,202,500 34.40% 2,093,500
2,114,000
-0.97%
TECHM 25-Jun-15 529.75 -13.50 -2.49% 544.85
528.00
535.51 4,657,000 -341,000 -6.82% 5,460,000
3,301,000
65.40%
BANKINDIA 25-Jun-15 183.35 3.95 2.20% 183.70
176.30
178.97 4,646,000 -913,000 -16.42% 7,010,000
8,988,000
-22.01%
IRB 30-Jul-15 231.30 1.30 0.57% 233.65
228.10
231.46 4,626,000 1,765,000 61.69% 3,488,000
2,435,000
43.24%
UPL 25-Jun-15 557.90 16.30 3.01% 558.95
537.25
552.54 4,579,000 250,000 5.78% 4,991,000
3,815,500
30.81%
CROMPGREAV 25-Jun-15 166.35 4.00 2.46% 167.60
161.60
163.83 4,469,000 -1,080,000 -19.46% 7,335,000
5,836,000
25.69%
M&MFIN 25-Jun-15 282.30 3.95 1.42% 285.55
274.35
279.89 4,432,000 299,000 7.23% 3,003,000
3,784,000
-20.64%
LICHSGFIN 25-Jun-15 457.10 1.60 0.35% 463.20
453.20
459.03 4,405,500 -1,119,000 -20.26% 6,680,000
5,195,000
28.59%
M&MFIN 30-Jul-15 279.75 3.90 1.41% 282.90
271.85
277.56 4,342,000 888,000 25.71% 2,972,000
2,466,000
20.52%
PFC 30-Jul-15 274.20 -1.60 -0.58% 276.80
271.65
274.59 4,200,000 914,000 27.81% 2,707,000
3,637,000
-25.57%
ASIANPAINT 30-Jul-15 755.80 -0.60 -0.08% 764.00
749.00
758.99 4,161,250 1,553,000 59.54% 2,521,000
1,830,750
37.70%
M&M 30-Jul-15 1,305.00 8.05 0.62% 1,305.65
1,273.55
1,287.42 4,093,000 576,000 16.38% 1,738,500
1,934,750
-10.14%
BHARATFORG 30-Jul-15 1,134.10 10.60 0.94% 1,137.00
1,108.05
1,123.12 4,069,000 1,271,250 45.44% 2,613,000
1,346,750
94.02%
BIOCON 30-Jul-15 476.40 3.20 0.68% 477.55
471.05
473.66 3,882,000 1,057,500 37.44% 2,174,500
1,980,000
9.82%
TVSMOTOR 30-Jul-15 239.75 2.85 1.20% 242.15
236.70
239.98 3,865,000 1,064,000 37.99% 4,026,000
3,670,000
9.70%
IOB 25-Jun-15 38.80 0.15 0.39% 38.95
38.20
38.64 3,828,000 -872,000 -18.55% 6,828,000
4,888,000
39.69%
INDUSINDBK 25-Jun-15 867.20 23.25 2.75% 877.65
841.55
855.55 3,783,500 -167,000 -4.23% 3,124,500
3,515,750
-11.13%
KTKBANK 25-Jun-15 147.75 3.05 2.11% 148.20
143.65
146.73 3,756,000 -1,134,000 -23.19% 8,568,000
16,050,000
-46.62%
LUPIN 30-Jul-15 1,834.00 31.20 1.73% 1,837.40
1,807.90
1,824.15 3,734,000 787,125 26.71% 1,924,750
1,467,750
31.14%
TATACHEM 30-Jul-15 415.40 -0.35 -0.08% 417.40
413.10
415.00 3,670,000 1,538,000 72.14% 2,164,000
1,059,500
104.25%
AMBUJACEM 25-Jun-15 226.60 0.35 0.15% 228.25
224.30
225.77 3,665,000 -191,000 -4.95% 2,672,000
3,454,000
-22.64%
PETRONET 30-Jul-15 185.40 4.65 2.57% 185.65
180.65
183.78 3,652,000 884,000 31.94% 3,006,000
4,536,000
-33.73%
CANBK 25-Jun-15 293.80 -2.75 -0.93% 298.65
292.60
295.84 3,650,000 -1,937,000 -34.67% 7,774,000
7,691,000
1.08%
CIPLA 25-Jun-15 610.60 -11.70 -1.88% 619.60
609.10
614.30 3,615,500 22,000 0.61% 4,463,500
4,152,000
7.50%
STAR 30-Jul-15 1,155.50 -21.05 -1.79% 1,189.00
1,149.10
1,164.40 3,479,250 796,250 29.68% 1,677,000
1,912,250
-12.30%
AUROPHARMA 25-Jun-15 1,434.20 -9.25 -0.64% 1,456.15
1,427.10
1,440.58 3,473,250 -156,000 -4.30% 3,974,750
6,344,750
-37.35%
KOTAKBANK 30-Jul-15 1,394.90 15.55 1.13% 1,401.00
1,368.00
1,386.60 3,469,500 966,750 38.63% 3,283,500
2,068,000
58.78%
AMTEKAUTO 25-Jun-15 155.20 9.60 6.59% 155.90
145.75
150.14 3,444,000 -1,290,000 -27.25% 7,392,000
4,648,000
59.04%
RELINFRA 25-Jun-15 377.80 8.90 2.41% 378.45
363.30
369.16 3,357,500 -209,000 -5.86% 6,798,000
5,078,500
33.86%
YESBANK 25-Jun-15 858.70 0.00 0.00% 864.90
848.55
858.60 3,328,750 -308,500 -8.48% 5,257,250
8,262,750
-36.37%
ARVIND 30-Jul-15 265.85 6.00 2.31% 267.95
257.15
264.74 3,284,000 1,094,000 49.95% 5,374,000
2,576,000
108.62%
LT 25-Jun-15 1,810.00 59.05 3.37% 1,813.00
1,743.60
1,777.33 3,279,875 -651,750 -16.58% 4,294,250
3,633,125
18.20%
HDFC 25-Jun-15 1,309.00 27.15 2.12% 1,312.95
1,273.10
1,301.16 3,269,500 -661,000 -16.82% 3,866,250
4,653,250
-16.91%
INDUSINDBK 30-Jul-15 851.85 9.00 1.07% 855.80
841.00
849.15 3,250,250 926,500 39.87% 3,419,000
2,841,500
20.32%
BPCL 30-Jul-15 864.05 9.85 1.15% 871.65
854.20
865.52 3,207,500 967,500 43.19% 2,227,000
1,750,000
27.26%
WIPRO 25-Jun-15 552.25 -12.90 -2.28% 563.55
550.35
557.65 3,199,000 134,000 4.37% 2,576,000
3,161,500
-18.52%
SKSMICRO 25-Jun-15 449.20 2.35 0.53% 454.25
445.00
450.55 3,030,000 -477,000 -13.60% 4,265,000
2,474,500
72.36%
HINDUNILVR 30-Jul-15 892.00 -6.95 -0.77% 902.40
886.00
892.62 3,005,250 905,500 43.12% 2,270,250
2,065,750
9.90%
ASIANPAINT 25-Jun-15 750.30 -1.70 -0.23% 759.40
744.30
755.02 2,924,250 79,000 2.78% 2,635,750
2,434,250
8.28%
HAVELLS 30-Jul-15 282.50 -2.40 -0.84% 287.95
277.00
280.27 2,919,000 736,000 33.72% 2,573,000
1,894,000
35.85%
DABUR 30-Jul-15 278.05 3.50 1.27% 281.50
274.10
278.25 2,910,000 1,212,000 71.38% 2,856,000
1,567,000
82.26%
ENGINERSIN 30-Jul-15 232.10 11.10 5.02% 233.35
221.40
227.34 2,860,000 928,000 48.03% 3,061,000
1,686,000
81.55%
ADANIENT 25-Jun-15 94.50 -2.75 -2.83% 95.50
91.80
93.97 2,835,500 -1,196,500 -29.68% 7,657,500
4,672,500
63.88%
TVSMOTOR 25-Jun-15 238.55 0.80 0.34% 243.20
237.60
240.97 2,771,000 -289,000 -9.44% 4,265,000
4,190,000
1.79%
KOTAKBANK 25-Jun-15 1,406.80 22.10 1.60% 1,410.00
1,370.40
1,388.06 2,715,000 18,250 0.68% 2,725,500
2,936,000
-7.17%
TCS 30-Jul-15 2,563.00 -16.35 -0.63% 2,582.95
2,555.20
2,567.78 2,657,750 859,000 47.76% 1,562,125
1,094,250
42.76%
WOCKPHARMA 30-Jul-15 1,428.55 -21.05 -1.45% 1,462.00
1,425.00
1,441.00 2,649,000 926,875 53.82% 1,703,625
1,273,875
33.74%
SUNTV 30-Jul-15 294.80 -0.60 -0.20% 299.50
288.30
291.78 2,587,500 868,500 50.52% 2,375,500
3,463,500
-31.41%
ARVIND 25-Jun-15 267.40 8.05 3.10% 267.90
256.60
264.49 2,493,000 -493,000 -16.51% 5,507,000
5,149,000
6.95%
IOC 25-Jun-15 388.60 -1.10 -0.28% 391.00
384.25
387.77 2,485,000 -228,000 -8.40% 3,473,000
3,651,000
-4.88%
DABUR 25-Jun-15 276.70 2.85 1.04% 280.50
273.00
277.27 2,366,000 710,000 42.87% 3,239,000
2,767,000
17.06%
MARUTI 30-Jul-15 4,034.05 4.00 0.10% 4,069.90
4,013.00
4,038.26 2,357,625 365,000 18.32% 1,152,625
1,012,875
13.80%
MOTHERSUMI 30-Jul-15 521.15 7.15 1.39% 525.45
512.20
520.81 2,297,000 708,000 44.56% 2,260,000
2,068,000
9.28%
HINDZINC 30-Jul-15 169.85 -0.25 -0.15% 170.50
167.55
168.89 2,094,000 948,000 82.72% 1,708,000
748,000
128.34%
APOLLOTYRE 25-Jun-15 171.70 3.45 2.05% 172.25
166.80
169.30 2,034,000 -2,858,000 -58.42% 9,302,000
8,380,000
11.00%
HCLTECH 25-Jun-15 926.00 -10.25 -1.09% 932.00
914.50
922.62 2,021,250 -822,250 -28.92% 2,508,750
2,074,000
20.96%
SRTRANSFIN 30-Jul-15 875.00 -14.10 -1.59% 893.75
852.30
869.93 1,986,500 938,000 89.46% 1,898,500
655,750
189.52%
ORIENTBANK 25-Jun-15 182.05 0.75 0.41% 182.35
178.35
180.80 1,985,000 -443,000 -18.25% 4,880,000
3,970,000
22.92%
IRB 25-Jun-15 230.40 1.70 0.74% 232.00
226.60
229.92 1,958,000 -305,000 -13.48% 3,400,000
3,437,000
-1.08%
JPASSOCIAT 27-Aug-15 11.80 -0.10 -0.84% 11.95
11.25
11.61 1,952,000 368,000 23.23% 512,000
912,000
-43.86%
IBULHSGFIN 30-Jul-15 610.05 8.70 1.45% 613.80
599.00
606.71 1,866,000 539,500 40.67% 1,215,000
764,500
58.93%
JSWENERGY 25-Jun-15 107.45 0.95 0.89% 107.85
104.70
106.29 1,864,000 -444,000 -19.24% 3,886,000
4,814,000
-19.28%
CENTURYTEX 25-Jun-15 681.10 25.95 3.96% 681.55
650.75
665.30 1,838,000 -223,000 -10.82% 4,611,500
2,417,000
90.79%
UNITECH 27-Aug-15 8.20 -0.05 -0.61% 8.20
8.10
8.17 1,815,000 154,000 9.27% 319,000
1,386,000
-76.98%
HINDUNILVR 25-Jun-15 883.05 -11.20 -1.25% 898.20
882.00
888.97 1,813,500 -411,500 -18.49% 1,970,750
3,365,250
-41.44%
TITAN 25-Jun-15 352.75 -3.20 -0.90% 356.00
348.95
353.00 1,797,000 -1,007,000 -35.91% 4,380,000
4,834,000
-9.39%
GLENMARK 30-Jul-15 988.60 3.65 0.37% 989.90
977.40
983.60 1,769,000 532,250 43.04% 1,315,500
885,250
48.60%
MCLEODRUSS 30-Jul-15 236.50 4.35 1.87% 236.55
228.85
232.55 1,768,000 702,000 65.85% 1,890,000
1,230,000
53.66%
BPCL 25-Jun-15 858.50 9.55 1.12% 866.75
848.50
860.42 1,748,500 -129,500 -6.90% 2,402,500
2,649,000
-9.31%
TCS 25-Jun-15 2,550.35 -17.90 -0.70% 2,573.90
2,548.00
2,559.71 1,734,625 105,000 6.44% 1,395,000
1,585,875
-12.04%
STAR 25-Jun-15 1,150.10 -18.45 -1.58% 1,182.10
1,142.60
1,157.70 1,727,000 -83,250 -4.60% 2,028,000
2,892,500
-29.89%
VOLTAS 25-Jun-15 338.70 -0.55 -0.16% 342.25
331.30
336.50 1,717,000 -1,556,000 -47.54% 7,206,000
10,142,000
-28.95%
PETRONET 25-Jun-15 190.55 7.70 4.21% 191.65
182.55
187.04 1,696,000 92,000 5.74% 3,590,000
5,688,000
-36.88%
PFC 25-Jun-15 272.85 -2.25 -0.82% 275.45
270.70
273.15 1,679,000 -539,000 -24.30% 3,266,000
4,677,000
-30.17%
LUPIN 25-Jun-15 1,832.05 31.15 1.73% 1,834.25
1,803.00
1,819.27 1,677,500 -265,500 -13.66% 1,594,500
1,923,250
-17.09%
JUBLFOOD 30-Jul-15 1,855.00 43.00 2.37% 1,859.80
1,802.80
1,829.24 1,665,000 540,250 48.03% 946,000
734,500
28.80%
MOTHERSUMI 25-Jun-15 516.20 5.25 1.03% 522.35
506.20
517.61 1,644,500 -401,500 -19.62% 2,827,500
3,833,000
-26.23%
HEXAWARE 25-Jun-15 258.10 0.95 0.37% 258.75
252.50
255.20 1,635,000 -511,000 -23.81% 3,320,000
2,669,000
24.39%
IBULHSGFIN 25-Jun-15 607.50 9.20 1.54% 612.00
595.25
602.99 1,612,500 -90,000 -5.29% 1,634,000
1,422,500
14.87%
BANKNIFTY 30-Jul-15 18,525.00 149.10 0.81% 18,559.90
18,310.00
18,452.10 1,611,525 730,300 82.87% 2,071,025
1,218,850
69.92%
DHFL 30-Jul-15 439.00 10.00 2.33% 439.70
428.50
433.88 1,555,000 493,000 46.42% 1,117,500
829,500
34.72%
TATACHEM 25-Jun-15 412.10 -1.10 -0.27% 414.40
409.30
412.24 1,523,500 -280,500 -15.55% 2,197,500
1,255,000
75.10%
BANKNIFTY 25-Jun-15 18,496.90 149.45 0.81% 18,545.00
18,269.55
18,415.98 1,504,650 -168,475 -10.07% 3,103,700
2,939,425
5.59%
BHARATFORG 25-Jun-15 1,133.00 10.80 0.96% 1,136.90
1,106.05
1,120.16 1,504,000 -672,500 -30.90% 2,680,750
1,964,250
36.48%
ENGINERSIN 25-Jun-15 229.40 9.70 4.42% 229.50
220.00
225.19 1,475,000 135,000 10.07% 2,157,000
1,822,000
18.39%
M&M 25-Jun-15 1,299.70 -3.00 -0.23% 1,301.00
1,279.45
1,289.14 1,474,750 -190,500 -11.44% 1,447,750
2,245,750
-35.53%
BIOCON 25-Jun-15 470.55 0.70 0.15% 476.40
467.80
470.52 1,470,000 20,500 1.41% 2,642,500
2,478,500
6.62%
GODREJIND 30-Jul-15 355.65 13.35 3.90% 357.45
340.05
349.60 1,460,000 218,000 17.55% 1,962,000
1,978,977
-0.86%
CESC 30-Jul-15 561.90 14.40 2.63% 562.65
538.30
551.99 1,413,500 472,500 50.21% 1,265,500
652,500
93.95%
BAJAJ-AUTO 30-Jul-15 2,464.10 106.70 4.53% 2,473.70
2,354.95
2,429.71 1,395,875 420,250 43.07% 1,175,000
392,875
199.08%
HINDZINC 25-Jun-15 168.60 -0.45 -0.27% 169.30
166.05
167.80 1,368,000 194,000 16.52% 1,692,000
1,306,000
29.56%
SRTRANSFIN 25-Jun-15 879.00 -11.10 -1.25% 895.95
853.00
869.37 1,360,250 52,000 3.97% 1,548,500
823,000
88.15%
JPPOWER 27-Aug-15 7.10 0.10 1.43% 7.40
6.80
6.97 1,349,000 608,000 82.05% 969,000
330,000
193.64%
SIEMENS 30-Jul-15 1,381.00 15.95 1.17% 1,389.00
1,361.05
1,378.76 1,291,500 312,250 31.89% 816,750
808,000
1.08%
HAVELLS 25-Jun-15 282.80 -3.85 -1.34% 288.95
278.25
281.78 1,276,000 2,000 0.16% 2,140,000
2,494,000
-14.19%
HEROMOTOCO 30-Jul-15 2,570.20 40.55 1.60% 2,587.00
2,541.20
2,565.12 1,267,875 461,500 57.23% 1,069,625
620,625
72.35%
RPOWER 27-Aug-15 45.65 0.40 0.88% 45.85
45.15
45.60 1,252,000 260,000 26.21% 412,000
308,000
33.77%
TATACOMM 25-Jun-15 424.60 -0.30 -0.07% 427.55
419.30
423.12 1,204,000 -450,500 -27.23% 2,010,000
2,605,500
-22.86%
HINDPETRO 25-Jun-15 726.90 0.60 0.08% 738.00
724.15
731.37 1,190,000 -695,000 -36.87% 2,646,000
3,460,000
-23.53%
IFCI 27-Aug-15 26.85 0.25 0.94% 27.15
26.45
26.82 1,168,000 280,000 31.53% 432,000
216,000
100.00%
IGL 30-Jul-15 403.20 6.15 1.55% 403.20
390.00
395.43 1,138,500 637,000 127.02% 1,413,000
501,000
182.04%
ULTRACEMCO 30-Jul-15 2,887.20 39.15 1.37% 2,887.20
2,824.45
2,855.30 1,105,000 273,500 32.89% 579,125
574,750
0.76%
GRASIM 30-Jul-15 3,430.10 22.85 0.67% 3,441.05
3,402.50
3,421.73 1,091,500 159,625 17.13% 416,875
528,750
-21.16%
WOCKPHARMA 25-Jun-15 1,419.45 -21.15 -1.47% 1,451.75
1,413.20
1,432.32 1,052,125 -282,750 -21.18% 1,950,750
2,204,000
-11.49%
MCLEODRUSS 25-Jun-15 241.80 8.70 3.73% 243.65
229.75
235.75 1,034,000 114,000 12.39% 1,812,000
1,341,000
35.12%
GLENMARK 25-Jun-15 984.70 4.85 0.49% 987.25
972.00
977.99 1,026,500 -33,750 -3.18% 1,404,250
1,378,500
1.87%
SAIL 27-Aug-15 61.35 0.80 1.32% 61.35
59.95
60.59 1,004,000 232,000 30.05% 460,000
112,000
310.71%
RCOM 27-Aug-15 58.80 -0.15 -0.25% 58.90
58.20
58.55 992,000 512,000 106.67% 836,000
336,000
148.81%
IDFC 27-Aug-15 152.80 2.05 1.36% 152.95
149.85
151.71 976,000 -18,000 -1.81% 182,000
114,000
59.65%
ACC 30-Jul-15 1,413.60 8.50 0.60% 1,415.00
1,392.45
1,403.22 967,250 372,125 62.53% 790,500
635,625
24.37%
ABIRLANUVO 30-Jul-15 1,756.15 11.70 0.67% 1,759.70
1,731.05
1,742.93 914,625 358,250 64.39% 641,750
322,625
98.92%
BATAINDIA 30-Jul-15 1,042.00 11.60 1.13% 1,051.65
1,020.00
1,044.78 911,000 265,500 41.13% 698,000
582,250
19.88%
GODREJIND 25-Jun-15 358.35 16.45 4.81% 358.70
340.35
350.04 892,892 -203,203 -18.54% 2,031,029
2,454,452
-17.25%
JSWSTEEL 25-Jun-15 907.45 16.55 1.86% 908.80
883.05
893.76 882,250 -142,750 -13.93% 1,326,000
2,025,250
-34.53%
DHFL 25-Jun-15 436.55 9.60 2.25% 438.95
426.00
431.91 848,500 -31,000 -3.52% 916,000
938,000
-2.35%
COLPAL 30-Jul-15 2,005.00 -10.55 -0.52% 2,031.00
1,993.50
2,009.60 835,000 269,500 47.66% 475,750
416,250
14.29%
CEATLTD 30-Jul-15 679.95 14.45 2.17% 683.35
660.10
668.55 815,500 297,000 57.28% 670,000
350,000
91.43%
SUNTV 25-Jun-15 290.85 -2.90 -0.99% 298.00
286.35
290.45 807,000 -410,500 -33.72% 2,939,500
9,412,000
-68.77%
UBL 30-Jul-15 908.00 0.55 0.06% 918.20
898.70
906.86 769,500 186,750 32.05% 452,500
214,250
111.20%
SBIN 27-Aug-15 267.30 1.90 0.72% 268.70
262.10
265.97 751,000 276,000 58.11% 740,000
473,750
56.20%
NIFTY 27-Aug-15 8,469.85 62.10 0.74% 8,479.95
8,390.65
8,437.56 724,800 151,875 26.51% 276,625
182,125
51.89%
BAJAJ-AUTO 25-Jun-15 2,505.00 107.75 4.49% 2,511.25
2,390.80
2,464.64 702,375 -9,125 -1.28% 1,257,750
538,250
133.67%
ABIRLANUVO 25-Jun-15 1,740.00 6.75 0.39% 1,747.80
1,719.00
1,731.59 687,000 36,375 5.59% 610,500
413,625
47.60%
DRREDDY 30-Jul-15 3,488.95 58.35 1.70% 3,504.75
3,360.00
3,478.63 665,625 290,125 77.26% 631,250
251,625
150.87%
MARUTI 25-Jun-15 4,032.10 29.80 0.74% 4,043.65
3,985.05
4,018.26 659,625 -160,500 -19.57% 1,208,500
1,381,375
-12.51%
JUSTDIAL 30-Jul-15 1,247.35 2.90 0.23% 1,265.00
1,227.75
1,253.12 652,250 268,750 70.08% 629,500
285,125
120.78%
ACC 25-Jun-15 1,408.00 -1.90 -0.13% 1,419.00
1,397.05
1,406.58 647,625 25,125 4.04% 579,000
758,750
-23.69%
ADANIPOWER 27-Aug-15 31.00 0.85 2.82% 31.15
29.85
30.09 644,000 76,000 13.38% 264,000
184,000
43.48%
CESC 25-Jun-15 565.95 12.90 2.33% 566.20
543.45
555.81 638,000 25,500 4.16% 984,500
899,500
9.45%
NHPC 27-Aug-15 20.45 0.30 1.49% 20.50
20.00
20.18 627,000 110,000 21.28% 209,000
460,000
-54.57%
HEROMOTOCO 25-Jun-15 2,551.90 37.85 1.51% 2,574.25
2,525.25
2,551.34 604,125 -184,875 -23.43% 1,051,875
730,625
43.97%
DLF 27-Aug-15 116.80 3.00 2.64% 117.00
112.80
114.80 542,000 88,000 19.38% 154,000
230,000
-33.04%
JUSTDIAL 25-Jun-15 1,252.30 10.85 0.87% 1,261.50
1,228.00
1,250.22 531,000 55,875 11.76% 605,625
875,625
-30.84%
PNB 27-Aug-15 139.10 0.60 0.43% 140.85
135.30
138.04 524,000 46,000 9.62% 188,000
157,500
19.37%
DRREDDY 25-Jun-15 3,486.00 58.80 1.72% 3,505.00
3,405.75
3,476.63 507,000 17,625 3.60% 661,375
392,250
68.61%
ULTRACEMCO 25-Jun-15 2,862.00 16.00 0.56% 2,867.50
2,827.50
2,845.53 503,000 -38,750 -7.15% 461,625
818,875
-43.63%
APOLLOHOSP 30-Jul-15 1,297.00 14.35 1.12% 1,313.00
1,283.15
1,297.14 451,750 123,750 37.73% 322,750
187,000
72.59%
OIL 30-Jul-15 473.80 -0.80 -0.17% 475.50
468.65
472.67 435,000 209,000 92.48% 433,000
155,500
178.46%
NMDC 27-Aug-15 117.65 1.35 1.16% 117.85
116.10
116.74 418,000 40,000 10.58% 64,000
64,000
0.00%
BATAINDIA 25-Jun-15 1,049.15 17.35 1.68% 1,055.00
1,025.50
1,047.34 413,250 -50,000 -10.79% 674,250
675,250
-0.15%
GRASIM 25-Jun-15 3,405.60 19.00 0.56% 3,425.00
3,384.00
3,403.75 412,625 -45,625 -9.96% 435,500
585,375
-25.60%
IDBI 27-Aug-15 63.05 -0.15 -0.24% 63.50
62.70
63.22 408,000 140,000 52.24% 144,000
192,000
-25.00%
JUBLFOOD 25-Jun-15 1,854.00 49.55 2.75% 1,862.95
1,792.95
1,819.93 407,000 -207,000 -33.71% 861,250
919,750
-6.36%
AJANTPHARM 30-Jul-15 1,532.95 -27.85 -1.78% 1,561.65
1,520.00
1,539.85 394,000 128,750 48.54% 337,750
288,500
17.07%
TATASTEEL 27-Aug-15 299.15 -1.15 -0.38% 300.15
298.00
298.97 382,000 118,000 44.70% 243,000
81,000
200.00%
KSCL 30-Jul-15 787.00 -2.70 -0.34% 796.00
778.00
789.15 381,000 168,000 78.87% 276,000
86,500
219.08%
COLPAL 25-Jun-15 1,988.40 -12.60 -0.63% 2,017.00
1,980.00
1,997.41 373,250 -21,250 -5.39% 374,875
561,000
-33.18%
CASTROLIND 30-Jul-15 445.50 2.60 0.59% 450.00
443.25
445.98 370,000 221,000 148.32% 343,000
138,000
148.55%
ICICIBANK 27-Aug-15 319.50 -1.20 -0.37% 322.75
317.80
320.29 358,000 95,000 36.12% 274,000
256,250
6.93%
NTPC 27-Aug-15 137.60 -1.05 -0.76% 138.50
136.55
137.58 344,000 66,000 23.74% 106,000
64,000
65.63%
PIDILITIND 30-Jul-15 559.50 13.25 2.43% 562.00
540.95
555.55 320,000 170,000 113.33% 328,000
239,500
36.95%
UBL 25-Jun-15 908.10 6.40 0.71% 909.35
892.25
899.72 313,000 9,000 2.96% 405,250
300,000
35.08%
IGL 25-Jun-15 398.80 4.50 1.14% 400.10
386.70
392.52 307,500 -146,500 -32.27% 950,000
637,500
49.02%
BHEL 27-Aug-15 254.00 2.55 1.01% 256.70
251.75
254.39 304,000 3,000 1.00% 75,000
70,000
7.14%
DIVISLAB 30-Jul-15 1,831.00 11.45 0.63% 1,844.40
1,814.95
1,827.92 302,875 113,375 59.83% 282,750
218,875
29.18%
RELCAPITAL 27-Aug-15 366.85 4.45 1.23% 367.00
359.50
363.82 301,500 66,500 28.30% 93,500
51,000
83.33%
SIEMENS 25-Jun-15 1,370.35 13.50 0.99% 1,381.00
1,353.05
1,370.04 298,250 -93,500 -23.87% 720,500
946,000
-23.84%
BANKBARODA 27-Aug-15 146.80 -0.40 -0.27% 147.85
144.50
146.04 296,000 18,000 6.47% 104,000
90,000
15.56%
JINDALSTEL 27-Aug-15 91.80 0.25 0.27% 92.80
89.85
91.50 288,000 56,000 24.14% 316,000
118,000
167.80%
DIVISLAB 25-Jun-15 1,823.50 9.20 0.51% 1,841.05
1,802.00
1,824.35 284,500 -11,000 -3.72% 253,125
271,000
-6.60%
ASHOKLEY 27-Aug-15 70.05 -0.10 -0.14% 71.35
70.00
70.51 280,000 180,000 180.00% 280,000
104,000
169.23%
MINDTREE 30-Jul-15 1,305.00 -68.00 -4.95% 1,380.70
1,278.50
1,307.65 277,500 169,000 155.76% 504,750
107,250
370.63%
L&TFH 27-Aug-15 63.40 0.45 0.71% 63.40
62.85
63.05 276,000 96,000 53.33% 128,000
68,000
88.24%
BRITANNIA 30-Jul-15 2,695.00 0.00 0.00% 2,710.20
2,675.60
2,690.88 269,000 70,000 35.18% 156,625
148,875
5.21%
OIL 25-Jun-15 469.45 -1.85 -0.39% 472.80
465.95
469.73 264,000 -19,500 -6.88% 365,500
185,500
97.04%
BEL 30-Jul-15 3,400.00 21.45 0.63% 3,411.90
3,340.05
3,373.80 261,125 61,875 31.05% 119,125
129,375
-7.92%
EICHERMOT 30-Jul-15 19,600.00 347.90 1.81% 19,720.00
19,149.00
19,517.79 259,375 72,250 38.61% 186,750
95,375
95.81%
LT 27-Aug-15 1,825.00 58.35 3.30% 1,827.15
1,772.75
1,796.45 254,375 13,625 5.66% 50,000
30,375
64.61%
S&P500 17-Jul-15 2,107.00 -7.50 -0.35% 2,115.00
2,105.25
2,107.70 247,750 -4,500 -1.78% 23,750
182,125
-86.96%
CEATLTD 25-Jun-15 676.30 13.80 2.08% 678.10
654.10
665.28 228,500 -85,000 -27.11% 708,000
470,000
50.64%
TATAMOTORS 27-Aug-15 438.55 5.15 1.19% 440.70
433.65
436.66 227,000 36,000 18.85% 136,500
114,635
19.07%
CAIRN 27-Aug-15 186.15 5.80 3.22% 187.15
183.00
185.64 226,000 58,000 34.52% 99,000
53,000
86.79%
SSLT 25-Jun-15 222.85 -5.90 -2.58% 231.10
218.50
222.75 225,000 0 0.00% 138,000
138,000
0.00%
VEDL 25-Jun-15 179.60 3.45 1.96% 182.25
175.30
179.66 225,000 0 0.00% 14,855,000
8,741,000
69.95%
SOUTHBANK 27-Aug-15 23.90 0.60 2.58% 23.90
23.20
23.31 216,000 27,000 14.29% 171,000
36,000
375.00%
SRF 30-Jul-15 1,145.00 30.85 2.77% 1,150.00
1,100.30
1,123.92 212,000 77,250 57.33% 174,750
198,000
-11.74%
APOLLOHOSP 25-Jun-15 1,301.30 20.70 1.62% 1,308.95
1,280.00
1,293.02 208,250 43,500 26.40% 387,250
321,750
20.36%
CROMPGREAV 27-Aug-15 167.20 3.60 2.20% 167.20
164.55
164.92 196,000 24,000 13.95% 174,000
93,000
87.10%
RELINFRA 27-Aug-15 379.90 8.45 2.27% 379.90
364.65
372.35 194,000 33,500 20.87% 65,000
32,500
100.00%
PIDILITIND 25-Jun-15 554.85 10.25 1.88% 557.00
543.45
552.27 194,000 50,000 34.72% 404,500
278,500
45.24%
BOSCHLTD 25-Jun-15 21,910.10 -49.10 -0.22% 22,150.00
21,855.00
22,026.29 192,875 26,000 15.58% 96,250
77,875
23.60%
ONGC 27-Aug-15 316.75 -5.95 -1.84% 324.00
316.05
318.74 179,000 54,000 43.20% 201,000
66,000
204.55%
RELIANCE 27-Aug-15 1,020.55 18.15 1.81% 1,022.00
995.45
1,014.04 176,250 92,750 111.08% 141,750
38,750
265.81%
MINDTREE 25-Jun-15 1,294.00 -69.90 -5.13% 1,369.70
1,270.30
1,299.89 170,500 -12,500 -6.83% 406,000
253,000
60.47%
INDIACEM 27-Aug-15 87.50 1.70 1.98% 87.50
84.25
85.22 168,000 16,000 10.53% 832,000
46,000
1,708.70%
POWERGRID 27-Aug-15 142.40 1.40 0.99% 142.40
141.05
141.61 164,000 10,000 6.49% 12,000
8,000
50.00%
VEDL 27-Aug-15 180.00 4.35 2.48% 181.90
177.00
179.10 162,000 84,000 107.69% 306,000
22,000
1,290.91%
BANKINDIA 27-Aug-15 180.00 3.45 1.95% 180.20
173.90
175.92 158,000 28,000 21.54% 61,000
39,000
56.41%
AMARAJABAT 30-Jul-15 862.10 -11.70 -1.34% 875.10
859.95
868.72 152,000 85,000 126.87% 132,000
76,500
72.55%
UNIONBANK 27-Aug-15 156.35 3.40 2.22% 156.40
151.10
153.92 152,000 40,000 35.71% 110,000
34,000
223.53%
AJANTPHARM 25-Jun-15 1,520.00 -29.95 -1.93% 1,549.95
1,517.00
1,529.10 150,750 -104,000 -40.82% 438,500
524,500
-16.40%
BOSCHLTD 30-Jul-15 22,050.00 -50.30 -0.23% 22,316.00
21,948.95
22,130.95 144,125 49,000 51.51% 100,250
57,375
74.73%
HINDALCO 27-Aug-15 119.45 0.70 0.59% 119.65
117.85
118.85 142,000 26,000 22.41% 56,000
66,000
-15.15%
ITC 27-Aug-15 317.45 -0.10 -0.03% 319.60
314.00
316.72 140,000 33,000 30.84% 71,000
52,000
36.54%
APOLLOTYRE 27-Aug-15 170.95 0.60 0.35% 171.75
167.10
169.95 136,000 52,000 61.90% 76,000
22,000
245.45%
AMARAJABAT 25-Jun-15 859.70 -9.80 -1.13% 869.30
859.20
863.78 135,500 14,250 11.75% 159,750
103,000
55.10%
KSCL 25-Jun-15 779.85 -5.85 -0.74% 790.20
772.25
783.37 131,500 -31,250 -19.20% 250,500
90,000
178.33%
TATAPOWER 27-Aug-15 74.40 1.05 1.43% 74.60
73.20
73.77 124,000 44,000 55.00% 100,000
40,000
150.00%
ADANIENT 27-Aug-15 94.50 -2.65 -2.73% 95.25
93.00
94.15 116,000 37,500 47.77% 74,500
69,000
7.97%
IOB 27-Aug-15 39.35 0.25 0.64% 39.35
38.60
38.91 112,000 56,000 100.00% 584,000
28,000
1,985.71%
INFY 27-Aug-15 1,006.70 -0.25 -0.02% 1,012.70
1,001.00
1,007.45 110,500 21,750 24.51% 38,000
8,375
353.73%
EICHERMOT 25-Jun-15 19,488.95 365.75 1.91% 19,524.00
19,080.00
19,353.96 109,750 -26,875 -19.67% 199,875
174,125
14.79%
CASTROLIND 25-Jun-15 442.25 2.00 0.45% 446.70
439.25
442.71 109,500 -62,000 -36.15% 208,000
96,000
116.67%
ANDHRABANK 27-Aug-15 70.95 -0.95 -1.32% 71.50
70.00
71.05 104,000 24,000 30.00% 68,000
32,000
112.50%
SRF 25-Jun-15 1,123.40 17.45 1.58% 1,125.00
1,101.05
1,114.38 102,250 6,750 7.07% 197,750
311,250
-36.47%
AXISBANK 27-Aug-15 573.50 -0.85 -0.15% 579.70
569.50
574.05 101,000 20,000 24.69% 67,500
35,500
90.14%
TATAGLOBAL 27-Aug-15 135.05 2.20 1.66% 135.05
132.65
133.36 98,000 28,000 40.00% 54,000
28,000
92.86%
TATAMTRDVR 27-Aug-15 270.50 -3.25 -1.19% 272.70
269.40
271.70 97,000 61,000 169.44% 83,000
122,210
-32.08%
UCOBANK 27-Aug-15 56.95 0.05 0.09% 57.00
56.55
56.74 96,000 36,000 60.00% 64,000
36,000
77.78%
PTC 27-Aug-15 68.45 1.40 2.09% 68.55
67.15
68.17 92,000 24,000 35.29% 48,000
40,000
20.00%
HDFCBANK 27-Aug-15 1,076.50 24.30 2.31% 1,076.50
1,052.65
1,063.39 90,500 8,250 10.03% 12,000
24,750
-51.52%
CANBK 27-Aug-15 296.50 -2.20 -0.74% 301.55
296.50
299.59 88,000 11,000 14.29% 63,000
29,000
117.24%
OFSS 30-Jul-15 3,791.90 13.55 0.36% 3,791.95
3,715.35
3,755.59 84,750 24,000 39.51% 67,500
62,375
8.22%
IRB 27-Aug-15 233.00 2.50 1.08% 233.00
230.85
231.62 81,000 29,000 55.77% 41,000
16,000
156.25%
LICHSGFIN 27-Aug-15 459.00 1.90 0.42% 462.60
456.00
459.29 79,500 45,000 130.43% 54,000
15,500
248.39%
BEL 25-Jun-15 3,367.85 10.05 0.30% 3,373.95
3,317.75
3,349.55 74,125 -2,250 -2.95% 112,750
147,500
-23.56%
MRF 30-Jul-15 33,955.05 -151.45 -0.44% 34,288.95
33,731.00
34,076.71 69,875 20,750 42.24% 37,375
28,125
32.89%
HINDPETRO 27-Aug-15 717.35 -4.65 -0.64% 728.80
717.35
723.30 69,500 6,000 9.45% 21,500
11,500
86.96%
GAIL 27-Aug-15 402.75 8.05 2.04% 402.75
389.90
395.90 68,000 4,000 6.25% 15,000
6,500
130.77%
SUNPHARMA 27-Aug-15 880.90 1.85 0.21% 887.20
873.95
882.50 66,250 27,250 69.87% 39,250
14,750
166.10%
FEDERALBNK 27-Aug-15 151.40 9.70 6.85% 152.95
142.50
148.73 62,000 48,000 342.86% 76,000
10,000
660.00%
KOTAKBANK 27-Aug-15 1,401.10 16.20 1.17% 1,403.00
1,370.65
1,387.27 61,250 -4,750 -7.20% 24,000
8,000
200.00%
VOLTAS 27-Aug-15 336.50 -4.80 -1.41% 341.70
334.50
338.00 61,000 21,000 52.50% 39,000
36,000
8.33%
BRITANNIA 25-Jun-15 2,693.00 -0.35 -0.01% 2,707.55
2,669.40
2,688.84 57,750 -30,625 -34.65% 167,125
206,250
-18.97%
YESBANK 27-Aug-15 870.00 1.50 0.17% 875.00
864.05
869.64 56,250 14,500 34.73% 42,500
19,500
117.95%
BANKNIFTY 27-Aug-15 18,621.00 127.60 0.69% 18,650.00
18,427.00
18,553.24 55,650 22,375 67.24% 38,375
22,600
69.80%
HDIL 27-Aug-15 93.85 -1.00 -1.05% 94.50
89.55
92.16 54,000 16,000 42.11% 68,000
28,000
142.86%
BHARTIARTL 27-Aug-15 429.05 2.40 0.56% 431.65
425.90
428.75 53,000 29,000 120.83% 77,000
6,500
1,084.62%
DISHTV 27-Aug-15 104.00 0.00 0.00% 0.00
0.00
0.00 52,000 0 0.00% 0
4,000
-
TECHM 27-Aug-15 531.80 -12.35 -2.27% 546.35
530.00
534.55 51,000 20,000 64.52% 41,500
24,000
72.92%
EXIDEIND 27-Aug-15 152.00 -0.05 -0.03% 152.80
152.00
152.25 48,000 16,000 50.00% 28,000
56,000
-50.00%
JISLJALEQS 27-Aug-15 70.00 0.95 1.38% 70.00
69.80
69.87 48,000 4,000 9.09% 20,000
44,000
-54.55%
BAJFINANCE 30-Jul-15 5,347.00 96.05 1.83% 5,380.00
5,166.45
5,294.34 47,250 17,625 59.49% 78,500
32,125
144.36%
ALBK 27-Aug-15 92.25 -0.25 -0.27% 92.50
91.30
91.85 46,000 22,000 91.67% 48,000
20,000
140.00%
KTKBANK 27-Aug-15 145.30 3.80 2.69% 145.30
142.30
143.80 46,000 6,000 15.00% 28,000
24,000
16.67%
SYNDIBANK 27-Aug-15 104.25 -1.25 -1.18% 105.30
103.00
104.40 40,000 30,000 300.00% 100,000
12,000
733.33%
PAGEIND 30-Jul-15 15,167.00 130.10 0.87% 15,255.20
15,029.00
15,175.68 33,500 9,500 39.58% 23,750
12,750
86.27%
IBREALEST 27-Aug-15 55.50 0.00 0.00% 55.50
55.50
55.50 28,000 4,000 16.67% 8,000
8,000
0.00%
TATACHEM 27-Aug-15 406.45 1.20 0.30% 407.30
405.00
406.08 28,000 6,500 30.23% 8,000
10,500
-23.81%
OFSS 25-Jun-15 3,774.70 13.75 0.37% 3,777.95
3,695.00
3,734.40 27,625 -10,750 -28.01% 62,250
70,125
-11.23%
MOTHERSUMI 27-Aug-15 524.00 8.70 1.69% 524.90
517.55
523.00 26,500 20,500 341.67% 25,000
5,000
400.00%
ORIENTBANK 27-Aug-15 184.50 2.90 1.60% 184.85
181.65
182.91 26,000 14,000 116.67% 24,000
9,000
166.67%
RECLTD 27-Aug-15 288.70 -3.60 -1.23% 292.10
288.60
289.98 26,000 6,000 30.00% 11,000
12,000
-8.33%
TITAN 27-Aug-15 356.05 -0.20 -0.06% 356.05
352.30
353.65 26,000 17,000 188.89% 31,000
6,000
416.67%
MRF 25-Jun-15 33,758.00 -112.55 -0.33% 34,025.00
33,500.00
33,838.84 25,500 -2,000 -7.27% 40,750
39,125
4.15%
IOC 27-Aug-15 390.00 -4.90 -1.24% 393.00
390.00
390.85 22,000 1,000 4.76% 7,000
6,000
16.67%
BPCL 27-Aug-15 867.50 10.40 1.21% 872.70
861.00
869.09 21,500 4,000 22.86% 10,500
6,000
75.00%
INDUSINDBK 27-Aug-15 855.30 9.40 1.11% 859.60
848.00
852.87 21,000 15,750 300.00% 22,750
10,000
127.50%
CIPLA 27-Aug-15 619.50 -10.50 -1.67% 625.20
615.90
618.97 20,000 11,500 135.29% 20,000
7,000
185.71%
COALINDIA 27-Aug-15 416.95 1.10 0.26% 418.45
410.85
415.45 19,000 9,000 90.00% 18,000
12,000
50.00%
HDFC 27-Aug-15 1,313.05 26.15 2.03% 1,313.05
1,295.80
1,308.87 18,000 12,000 200.00% 20,500
1,250
1,540.00%
AUROPHARMA 27-Aug-15 1,452.65 -4.40 -0.30% 1,470.00
1,445.00
1,457.21 17,750 5,500 44.90% 16,250
11,000
47.73%
HEROMOTOCO 27-Aug-15 2,578.05 36.45 1.43% 2,581.10
2,555.00
2,575.91 17,250 1,000 6.15% 6,750
1,875
260.00%
BAJFINANCE 25-Jun-15 5,384.55 141.25 2.69% 5,400.00
5,156.00
5,282.06 16,750 -15,000 -47.24% 81,750
46,875
74.40%
ADANIPORTS 27-Aug-15 316.70 -0.30 -0.09% 318.00
313.70
316.07 15,000 0 0.00% 17,000
15,000
13.33%
IDEA 27-Aug-15 175.20 -1.20 -0.68% 177.00
175.20
175.95 14,000 6,000 75.00% 14,000
0
-
BHARATFORG 27-Aug-15 1,139.50 11.15 0.99% 1,140.00
1,118.00
1,127.12 13,750 4,000 41.03% 14,500
13,000
11.54%
DJIA 17-Jul-15 17,997.50 -37.50 -0.21% 18,017.50
17,940.00
17,978.73 13,225 -1,600 -10.79% 6,100
0
-
TCS 27-Aug-15 2,574.00 -16.95 -0.65% 2,594.90
2,560.60
2,581.31 13,125 2,125 19.32% 7,250
1,500
383.33%
UPL 27-Aug-15 557.00 17.80 3.30% 559.00
550.35
553.92 13,000 4,000 44.44% 8,000
5,500
45.45%
HCLTECH 27-Aug-15 936.10 -7.20 -0.76% 940.00
922.25
934.35 12,000 250 2.13% 3,000
0
-
MARUTI 27-Aug-15 4,043.00 5.30 0.13% 4,051.00
4,020.00
4,036.47 11,625 1,750 17.72% 2,875
1,750
64.29%
PAGEIND 25-Jun-15 15,091.35 149.30 1.00% 15,140.00
14,929.40
15,065.31 11,375 -8,250 -42.04% 26,500
16,625
59.40%
WOCKPHARMA 27-Aug-15 1,436.00 -29.45 -2.01% 1,465.40
1,435.00
1,448.90 10,875 5,875 117.50% 12,500
7,250
72.41%
LUPIN 27-Aug-15 1,844.00 32.05 1.77% 1,844.00
1,827.05
1,835.46 10,375 9,375 937.50% 16,000
375
4,166.67%
GODREJIND 27-Aug-15 354.00 13.35 3.92% 354.00
342.00
346.22 10,000 3,000 42.86% 14,000
8,008
74.83%
HEXAWARE 27-Aug-15 256.35 -3.65 -1.40% 258.80
255.00
256.35 9,000 5,000 125.00% 6,000
3,000
100.00%
ENGINERSIN 27-Aug-15 231.10 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
M&MFIN 27-Aug-15 282.90 13.20 4.89% 283.00
277.25
280.76 9,000 4,000 80.00% 9,000
0
-
SUNTV 27-Aug-15 293.70 -3.15 -1.06% 294.00
288.05
292.11 9,000 2,000 28.57% 8,500
7,500
13.33%
CNXIT 30-Jul-15 11,251.05 -115.55 -1.02% 11,387.70
11,240.00
11,281.58 8,700 5,300 155.88% 11,875
2,025
486.42%
WIPRO 27-Aug-15 553.00 -15.05 -2.65% 562.25
553.00
558.74 8,500 4,500 112.50% 6,500
2,500
160.00%
PFC 27-Aug-15 276.90 -6.60 -2.33% 277.80
273.55
275.84 8,000 5,000 166.67% 12,000
1,000
1,100.00%
TVSMOTOR 27-Aug-15 242.00 2.55 1.06% 242.00
240.75
241.22 8,000 6,000 300.00% 7,000
1,000
600.00%
ASIANPAINT 27-Aug-15 757.20 -4.90 -0.64% 767.55
756.80
764.40 7,750 2,500 47.62% 4,250
6,500
-34.62%
BAJAJ-AUTO 27-Aug-15 2,479.90 108.45 4.57% 2,479.90
2,378.00
2,443.64 7,125 4,500 171.43% 9,500
2,500
280.00%
ARVIND 27-Aug-15 266.40 3.05 1.16% 267.50
263.00
266.08 7,000 0 0.00% 9,000
15,000
-40.00%
M&M 27-Aug-15 1,309.65 9.90 0.76% 1,310.00
1,282.70
1,292.53 7,000 2,500 55.56% 10,250
1,750
485.71%
STAR 27-Aug-15 1,160.95 -33.05 -2.77% 1,174.45
1,159.00
1,165.28 5,750 4,250 283.33% 6,750
500
1,250.00%
CENTURYTEX 27-Aug-15 684.00 21.20 3.20% 684.00
664.00
668.72 5,500 4,500 450.00% 8,500
500
1,600.00%
SKSMICRO 27-Aug-15 452.10 -4.85 -1.06% 458.85
452.10
455.68 5,500 5,000 1,000.00% 7,500
0
-
DIVISLAB 27-Aug-15 1,825.00 5.00 0.27% 1,842.00
1,825.00
1,833.50 5,000 0 0.00% 250
1,625
-84.62%
JUSTDIAL 27-Aug-15 1,252.10 1.05 0.08% 1,261.25
1,252.10
1,257.46 4,750 3,000 171.43% 6,500
1,375
372.73%
BIOCON 27-Aug-15 477.00 1.45 0.30% 478.35
474.00
476.78 4,500 2,500 125.00% 3,500
1,500
133.33%
JSWSTEEL 27-Aug-15 905.45 5.55 0.62% 907.50
889.85
897.62 4,500 500 12.50% 2,750
2,000
37.50%
HINDZINC 27-Aug-15 167.25 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
IBULHSGFIN 27-Aug-15 610.40 9.70 1.61% 611.05
604.00
609.33 3,500 2,000 133.33% 5,000
1,000
400.00%
CNXIT 25-Jun-15 11,217.00 -118.15 -1.04% 11,316.00
11,190.00
11,240.64 3,050 -4,150 -57.64% 12,700
5,400
135.19%
AMBUJACEM 27-Aug-15 227.00 -7.75 -3.30% 227.00
225.65
225.01 3,000 3,000 0.00% 13,000
10,000
30.00%
HINDUNILVR 27-Aug-15 892.65 -12.95 -1.43% 907.40
890.95
896.54 3,000 1,250 71.43% 3,000
1,750
71.43%
MCLEODRUSS 27-Aug-15 232.30 -5.40 -2.27% 234.85
232.30
233.57 3,000 1,000 50.00% 2,000
2,000
0.00%
ABIRLANUVO 27-Aug-15 1,745.70 -4.30 -0.25% 1,749.10
1,742.50
1,745.33 2,750 1,000 57.14% 1,625
375
333.33%
SIEMENS 27-Aug-15 1,384.00 12.90 0.94% 1,392.60
1,378.00
1,384.89 2,750 250 10.00% 2,000
1,750
14.29%
BATAINDIA 27-Aug-15 1,048.50 7.70 0.74% 1,055.70
1,048.00
1,050.94 2,500 1,000 66.67% 1,750
1,250
40.00%
APOLLOHOSP 27-Aug-15 1,295.00 75.00 6.15% 1,295.00
1,295.00
1,310.73 2,000 1,750 700.00% 3,250
0
-
DABUR 27-Aug-15 278.00 8.00 2.96% 278.00
278.00
278.00 2,000 0 0.00% 1,000
2,000
-50.00%
PETRONET 27-Aug-15 183.30 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
2,000
-
SSLT 30-Jul-15 220.60 -3.80 -1.69% 221.00
220.60
220.80 2,000 0 0.00% 2,000
2,000
0.00%
VEDL 30-Jul-15 178.50 3.55 2.03% 181.00
174.15
178.45 2,000 0 0.00% 17,596,000
4,204,000
318.55%
TATACOMM 27-Aug-15 424.00 -7.00 -1.62% 424.00
424.00
424.00 2,000 0 0.00% 500
2,000
-75.00%
ACC 27-Aug-15 1,410.00 -5.00 -0.35% 1,412.00
1,398.75
1,407.67 1,875 1,375 275.00% 1,875
375
400.00%
ULTRACEMCO 27-Aug-15 2,865.40 37.90 1.34% 2,870.00
2,865.40
2,867.70 1,875 125 7.14% 250
0
-
DRREDDY 27-Aug-15 3,510.55 52.55 1.52% 3,522.95
3,479.25
3,501.17 1,750 875 100.00% 1,625
875
85.71%
DHFL 27-Aug-15 437.10 9.30 2.17% 437.10
437.10
438.00 1,500 -2,000 -57.14% 5,500
2,500
120.00%
CASTROLIND 27-Aug-15 480.00 0.00 0.00% 0.00
0.00
448.30 1,000 0 0.00% 1,000
0
-
ZEEL 27-Aug-15 356.00 31.20 9.61% 356.00
355.50
355.75 1,000 1,000 0.00% 2,000
0
-
OFSS 27-Aug-15 3,710.00 -80.00 -2.11% 3,710.00
3,710.00
3,710.00 875 0 0.00% 125
375
-66.67%
EICHERMOT 27-Aug-15 19,750.00 1,389.55 7.57% 19,750.00
19,450.00
19,591.25 625 625 0.00% 1,000
0
-
AJANTPHARM 27-Aug-15 1,548.05 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
2,000
-
AMARAJABAT 27-Aug-15 875.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
500
-
JUBLFOOD 27-Aug-15 1,850.00 10.05 0.55% 1,850.00
1,833.25
1,841.62 500 250 100.00% 500
0
-
PIDILITIND 27-Aug-15 557.95 -5.00 -0.89% 557.95
557.95
557.95 500 500 0.00% 500
0
-
SRF 27-Aug-15 1,127.65 -2.45 -0.22% 1,127.65
1,127.65
1,127.65 500 0 0.00% 250
0
-
SRTRANSFIN 27-Aug-15 875.00 24.70 2.90% 890.00
870.00
881.25 500 500 0.00% 1,000
0
-
FTSE100 17-Jul-15 6,800.00 6.00 0.09% 0.00
0.00
0.00 450 0 0.00% 0
0
-
GRASIM 27-Aug-15 3,410.00 -12.30 -0.36% 3,410.00
3,410.00
3,410.00 250 0 0.00% 250
0
-
GLENMARK 27-Aug-15 1,000.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
BAJFINANCE 27-Aug-15 5,407.25 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
COLPAL 27-Aug-15 1,990.00 -106.50 -5.08% 2,015.00
1,990.00
1,999.77 125 -1,625 -92.86% 2,375
2,250
5.56%
MRF 27-Aug-15 34,450.00 180.00 0.53% 34,450.00
34,450.00
34,450.00 125 0 0.00% 125
125
0.00%
PAGEIND 27-Aug-15 14,409.45 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
750
-
CNXIT 27-Aug-15 11,164.35 0.00 0.00% 0.00
0.00
0.00 75 0 0.00% 0
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.