SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Highest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
UNITECH 30-Apr-15 16.55 0.25 1.53% 16.90
15.60
16.37 182,115,000 11,637,000 6.83% 69,192,000
92,232,000
-24.98%
GMRINFRA 30-Apr-15 15.80 0.30 1.94% 15.90
15.35
15.56 161,472,319 -1,724,524 -1.06% 26,592,527
125,847,000
-78.87%
JPASSOCIAT 30-Apr-15 24.80 0.70 2.90% 25.00
23.55
24.28 145,296,000 304,000 0.21% 35,392,000
115,016,000
-69.23%
SBIN 30-Apr-15 266.60 7.00 2.70% 267.70
258.55
262.97 80,707,500 -3,176,250 -3.79% 42,973,750
57,267,500
-24.96%
JPPOWER 30-Apr-15 10.35 0.00 0.00% 10.45
10.00
10.26 77,475,000 1,095,000 1.43% 7,965,000
81,750,000
-90.26%
RPOWER 30-Apr-15 55.60 0.20 0.36% 56.30
54.25
55.41 71,896,000 -112,000 -0.16% 8,792,000
45,728,000
-80.77%
ASHOKLEY 30-Apr-15 70.50 1.40 2.03% 71.15
67.65
69.62 68,328,000 -64,000 -0.09% 55,392,000
54,088,000
2.41%
ICICIBANK 30-Apr-15 318.40 7.35 2.36% 319.70
307.00
315.20 67,172,500 -475,000 -0.70% 28,103,750
49,025,000
-42.67%
IDFC 30-Apr-15 169.80 5.45 3.32% 170.80
162.05
166.80 63,676,000 724,000 1.15% 23,340,000
32,236,000
-27.60%
ADANIPOWER 30-Apr-15 46.65 -0.30 -0.64% 47.70
45.20
46.74 59,672,000 800,000 1.36% 15,496,000
51,328,000
-69.81%
ITC 30-Apr-15 320.85 -5.15 -1.58% 329.90
318.40
321.70 55,632,000 -345,000 -0.62% 9,772,000
31,741,000
-69.21%
IFCI 30-Apr-15 33.35 -0.15 -0.45% 33.85
31.45
32.87 52,896,000 40,000 0.08% 14,440,000
40,640,000
-64.47%
L&TFH 30-Apr-15 62.10 -0.35 -0.56% 62.85
60.20
61.73 50,580,000 -108,000 -0.21% 6,608,000
35,288,000
-81.27%
SAIL 30-Apr-15 64.85 -2.25 -3.35% 67.25
64.05
65.16 47,196,000 1,320,000 2.88% 7,508,000
17,716,000
-57.62%
HDFCBANK 30-Apr-15 1,030.15 3.90 0.38% 1,039.45
1,023.10
1,031.77 46,913,000 594,500 1.28% 6,762,500
15,326,000
-55.88%
RCOM 30-Apr-15 59.00 -1.95 -3.20% 62.00
57.25
59.51 46,872,000 1,092,000 2.39% 16,504,000
29,430,000
-43.92%
IBREALEST 30-Apr-15 66.90 1.75 2.69% 67.45
62.65
65.43 40,324,000 636,000 1.60% 7,432,000
12,396,000
-40.05%
JISLJALEQS 30-Apr-15 61.75 0.70 1.15% 63.60
59.50
61.53 39,876,000 768,000 1.96% 10,260,000
22,916,000
-55.23%
IDBI 30-Apr-15 71.00 -1.95 -2.67% 73.75
67.20
70.30 37,436,000 1,324,000 3.67% 18,984,000
15,624,000
21.51%
RELIANCE 30-Apr-15 822.50 -17.10 -2.04% 844.35
811.05
825.69 35,762,250 792,250 2.27% 8,582,750
13,342,750
-35.67%
TATAGLOBAL 30-Apr-15 147.40 -1.45 -0.97% 150.90
144.15
147.26 34,018,000 318,000 0.94% 5,566,000
13,730,000
-59.46%
NHPC 30-Apr-15 19.90 0.10 0.51% 19.95
19.60
19.75 32,680,000 -560,000 -1.68% 3,170,000
42,890,000
-92.61%
NTPC 30-Apr-15 147.15 1.45 1.00% 147.95
145.25
146.90 32,562,000 -254,000 -0.77% 4,140,000
16,114,000
-74.31%
BHEL 30-Apr-15 233.85 -2.65 -1.12% 238.65
227.20
232.90 31,750,000 85,000 0.27% 6,428,000
12,936,000
-50.31%
AXISBANK 30-Apr-15 553.45 3.55 0.65% 558.10
532.60
546.48 29,620,000 2,006,500 7.27% 21,913,500
20,087,500
9.09%
TATAPOWER 30-Apr-15 75.90 -1.30 -1.68% 77.70
74.75
76.19 28,152,000 620,000 2.25% 4,028,000
17,164,000
-76.53%
JINDALSTEL 30-Apr-15 159.15 7.05 4.64% 161.30
156.10
158.85 27,313,000 99,000 0.36% 10,524,000
22,276,000
-52.76%
TATASTEEL 30-Apr-15 318.75 -0.90 -0.28% 322.60
313.85
318.53 26,933,500 293,000 1.10% 8,856,000
17,768,000
-50.16%
PNB 30-Apr-15 148.70 -1.25 -0.83% 151.10
144.10
147.70 25,233,750 285,000 1.14% 12,712,500
18,867,500
-32.62%
ONGC 30-Apr-15 308.00 2.55 0.83% 310.90
304.55
307.89 25,193,500 -739,000 -2.85% 3,946,000
16,372,500
-75.90%
POWERGRID 30-Apr-15 146.55 -0.40 -0.27% 147.45
145.00
146.43 24,504,000 326,000 1.35% 2,842,000
13,072,000
-78.26%
DISHTV 30-Apr-15 81.70 2.05 2.57% 82.55
78.60
80.38 22,628,000 68,000 0.30% 5,576,000
11,908,000
-53.17%
HINDALCO 30-Apr-15 135.15 4.05 3.09% 135.55
131.20
133.72 22,576,000 -762,000 -3.27% 7,574,000
16,700,000
-54.65%
BANKBARODA 30-Apr-15 163.10 0.65 0.40% 164.80
156.65
161.07 22,497,500 61,250 0.27% 10,602,500
13,915,000
-23.81%
NIFTY 30-Apr-15 8,434.90 -20.85 -0.25% 8,484.85
8,357.00
8,429.47 21,287,100 -550,750 -2.52% 12,420,075
14,889,050
-16.58%
SSLT 30-Apr-15 190.55 -0.10 -0.05% 194.35
185.35
190.19 20,330,000 77,000 0.38% 5,037,000
11,573,000
-56.48%
DLF 30-Apr-15 156.75 -4.00 -2.49% 160.20
152.35
155.54 20,068,000 -250,000 -1.23% 12,240,000
14,960,000
-18.18%
IDEA 30-Apr-15 172.35 -8.05 -4.46% 186.55
167.55
175.79 19,500,000 -444,000 -2.23% 23,976,000
21,510,000
11.46%
KTKBANK 30-Apr-15 122.25 -0.25 -0.20% 123.60
118.80
121.85 18,466,000 106,000 0.58% 2,562,000
10,804,000
-76.29%
TATAMOTORS 30-Apr-15 538.70 7.90 1.49% 540.40
522.65
533.71 17,511,000 930,000 5.61% 7,261,000
10,666,500
-31.93%
INDIACEM 30-Apr-15 84.85 -3.95 -4.45% 90.85
82.90
85.67 16,444,000 410,000 2.56% 5,520,000
9,342,000
-40.91%
TATAMTRDVR 30-Apr-15 320.10 7.50 2.40% 322.70
308.25
316.81 15,852,000 55,000 0.35% 2,667,000
8,798,000
-69.69%
UCOBANK 30-Apr-15 64.45 0.15 0.23% 64.80
62.25
63.70 15,720,000 -28,000 -0.18% 4,252,000
11,972,000
-64.48%
TECHM 30-Apr-15 654.05 -3.45 -0.52% 668.90
646.05
656.91 14,795,000 109,000 0.74% 3,321,000
7,667,500
-56.69%
HDIL 30-Apr-15 101.85 -0.50 -0.49% 103.85
97.55
100.99 14,728,000 152,000 1.04% 22,076,000
13,980,000
57.91%
ANDHRABANK 30-Apr-15 79.75 2.05 2.64% 80.40
76.30
78.42 14,388,000 -392,000 -2.65% 6,916,000
11,348,000
-39.06%
BANKINDIA 30-Apr-15 200.70 0.90 0.45% 202.40
192.90
198.35 14,224,000 -255,000 -1.76% 8,203,000
10,260,000
-20.05%
JSWENERGY 30-Apr-15 120.80 -0.65 -0.54% 122.75
117.60
120.34 14,144,000 -208,000 -1.45% 5,364,000
13,596,000
-60.55%
COALINDIA 30-Apr-15 352.05 -4.35 -1.22% 358.10
350.55
353.65 14,012,000 764,000 5.77% 3,122,000
7,594,000
-58.89%
SUNPHARMA 30-Apr-15 1,023.70 -15.40 -1.48% 1,051.35
1,014.30
1,025.13 13,329,500 -18,250 -0.14% 3,305,500
6,321,500
-47.71%
APOLLOTYRE 30-Apr-15 161.85 2.10 1.31% 162.50
156.45
160.59 13,114,000 -140,000 -1.06% 3,938,000
13,204,000
-70.18%
IOB 30-Apr-15 42.10 -0.60 -1.41% 42.65
40.95
41.80 13,044,000 92,000 0.71% 4,320,000
13,904,000
-68.93%
SYNDIBANK 30-Apr-15 101.00 -1.10 -1.08% 102.80
95.75
99.41 12,392,000 18,000 0.15% 8,476,000
8,754,000
-3.18%
NMDC 30-Apr-15 126.75 -0.10 -0.08% 128.00
124.55
126.39 12,336,000 0 0.00% 1,688,000
6,256,000
-73.02%
YESBANK 30-Apr-15 823.20 9.95 1.22% 827.20
791.65
811.91 12,226,000 378,500 3.19% 12,687,000
9,607,000
32.06%
FEDERALBNK 30-Apr-15 132.75 -2.00 -1.48% 136.35
128.50
131.27 11,732,000 750,000 6.83% 4,602,000
6,666,000
-30.96%
CROMPGREAV 30-Apr-15 165.90 -0.90 -0.54% 167.25
161.25
164.85 11,705,000 19,000 0.16% 2,298,000
7,883,000
-70.85%
CAIRN 30-Apr-15 218.20 -7.50 -3.32% 227.25
216.60
220.86 11,679,000 39,000 0.34% 2,153,000
7,238,000
-70.25%
RELCAPITAL 30-Apr-15 427.50 -3.85 -0.89% 438.50
418.00
428.28 11,165,500 105,000 0.95% 5,581,500
8,326,000
-32.96%
PTC 30-Apr-15 74.60 -0.55 -0.73% 76.00
72.45
74.15 10,716,000 -156,000 -1.43% 2,392,000
9,160,000
-73.89%
AUROPHARMA 30-Apr-15 1,219.60 70.10 6.10% 1,232.00
1,153.80
1,189.80 10,408,500 120,250 1.17% 5,156,000
5,521,750
-6.62%
BHARTIARTL 30-Apr-15 380.05 -23.25 -5.76% 407.90
376.00
388.74 9,766,000 749,500 8.31% 8,843,500
6,013,000
47.07%
UNIONBANK 30-Apr-15 161.95 -1.65 -1.01% 165.95
156.00
160.46 9,487,000 570,000 6.39% 6,405,000
8,921,000
-28.20%
HDFC 30-Apr-15 1,278.60 -20.30 -1.56% 1,309.20
1,272.55
1,284.80 9,465,750 218,000 2.36% 3,186,250
7,179,000
-55.62%
ZEEL 30-Apr-15 341.60 -1.75 -0.51% 344.95
334.20
338.86 9,426,000 392,000 4.34% 2,660,000
4,834,000
-44.97%
CANBK 30-Apr-15 367.35 -0.35 -0.10% 372.20
349.35
360.13 9,314,000 -413,000 -4.25% 8,620,000
7,020,000
22.79%
LICHSGFIN 30-Apr-15 434.90 6.10 1.42% 436.45
419.20
428.36 9,266,000 355,000 3.98% 7,544,000
8,218,000
-8.20%
HCLTECH 30-Apr-15 969.10 -20.75 -2.10% 1,006.20
965.00
984.94 9,170,750 -355,500 -3.73% 2,712,000
5,272,500
-48.56%
M&MFIN 30-Apr-15 255.60 -6.70 -2.55% 263.00
252.00
256.48 8,987,000 -12,000 -0.13% 2,017,000
3,986,000
-49.40%
ADANIPORTS 30-Apr-15 307.95 -0.20 -0.06% 311.10
298.35
305.59 8,489,000 38,000 0.45% 4,091,000
5,925,000
-30.95%
EXIDEIND 30-Apr-15 180.70 -1.65 -0.90% 184.20
176.50
179.77 8,080,000 330,000 4.26% 2,848,000
5,756,000
-50.52%
ALBK 30-Apr-15 99.30 2.90 3.01% 99.90
93.05
96.38 8,030,000 -474,000 -5.57% 6,088,000
6,564,000
-7.25%
HEXAWARE 30-Apr-15 314.40 21.25 7.25% 316.35
291.70
309.41 7,912,000 878,000 12.48% 15,566,000
6,164,000
152.53%
CENTURYTEX 30-Apr-15 615.60 32.50 5.57% 619.55
566.00
600.35 7,908,500 555,000 7.55% 8,206,500
4,988,000
64.52%
INDUSINDBK 30-Apr-15 887.50 17.35 1.99% 892.00
859.45
873.62 7,470,500 -15,500 -0.21% 3,036,500
3,714,500
-18.25%
GAIL 30-Apr-15 382.30 -1.05 -0.27% 384.95
372.25
381.73 7,423,500 -55,500 -0.74% 810,000
3,334,500
-75.71%
LT 30-Apr-15 1,693.65 38.35 2.32% 1,700.00
1,656.40
1,679.26 7,368,750 -336,500 -4.37% 3,938,000
5,745,000
-31.45%
ARVIND 30-Apr-15 266.70 2.80 1.06% 270.10
254.50
263.47 7,365,000 248,000 3.48% 5,426,000
6,466,000
-16.08%
HINDUNILVR 30-Apr-15 861.85 -12.95 -1.48% 878.20
860.10
865.90 7,358,000 274,500 3.88% 1,887,500
3,948,500
-52.20%
INFY 30-Apr-15 2,229.45 56.45 2.60% 2,251.00
2,199.50
2,229.15 7,318,500 15,750 0.22% 4,137,250
4,820,250
-14.17%
JSWSTEEL 30-Apr-15 923.95 29.70 3.32% 929.00
894.95
912.49 7,131,000 7,750 0.11% 1,122,500
2,316,500
-51.54%
CIPLA 30-Apr-15 701.90 -7.25 -1.02% 714.75
695.45
706.09 6,970,000 43,000 0.62% 2,252,500
4,197,000
-46.33%
TITAN 30-Apr-15 396.50 3.35 0.85% 398.80
386.50
393.08 6,758,000 16,000 0.24% 1,345,000
3,026,000
-55.55%
ADANIENT 30-Apr-15 602.10 -4.85 -0.80% 606.80
588.60
598.36 6,507,000 -58,000 -0.88% 3,096,000
4,990,000
-37.96%
AMTEKAUTO 30-Apr-15 142.90 -0.95 -0.66% 144.00
139.05
141.91 6,394,000 180,000 2.90% 2,244,000
5,722,000
-60.78%
RELINFRA 30-Apr-15 426.45 -3.70 -0.86% 438.40
419.40
428.17 6,370,000 151,500 2.44% 4,182,000
4,763,000
-12.20%
HINDPETRO 30-Apr-15 626.00 3.10 0.50% 631.00
610.05
621.79 6,229,500 -13,000 -0.21% 1,865,000
3,813,500
-51.09%
IOC 30-Apr-15 350.45 -2.75 -0.78% 357.00
344.10
351.95 6,136,000 53,000 0.87% 1,394,000
2,681,000
-48.00%
TATACOMM 30-Apr-15 409.45 0.65 0.16% 412.30
391.75
402.68 6,106,000 46,000 0.76% 2,209,000
3,435,000
-35.69%
WIPRO 30-Apr-15 619.50 -20.40 -3.19% 648.00
616.20
630.30 6,094,500 -143,500 -2.30% 2,763,500
2,948,500
-6.27%
IRB 30-Apr-15 245.25 -4.65 -1.86% 252.80
239.20
245.53 5,967,000 277,000 4.87% 3,298,000
5,390,000
-38.81%
ASIANPAINT 30-Apr-15 787.75 -14.10 -1.76% 801.60
776.00
786.50 5,498,500 217,500 4.12% 2,193,500
3,585,000
-38.81%
AMBUJACEM 30-Apr-15 252.85 0.35 0.14% 254.90
249.65
252.34 5,399,000 -8,000 -0.15% 1,712,000
4,028,000
-57.50%
SKSMICRO 30-Apr-15 447.60 20.10 4.70% 449.70
419.05
434.92 5,345,000 150,000 2.89% 4,766,000
5,070,000
-6.00%
RANBAXY 30-Apr-15 808.10 -12.05 -1.47% 833.00
800.00
809.64 5,237,500 -347,000 -6.21% 2,283,500
3,847,000
-40.64%
RECLTD 30-Apr-15 324.45 -7.60 -2.29% 336.60
320.40
327.17 4,933,000 -34,000 -0.68% 3,161,000
3,368,000
-6.15%
KOTAKBANK 30-Apr-15 1,315.35 -2.70 -0.20% 1,344.60
1,287.10
1,306.90 4,914,750 58,500 1.20% 1,383,500
2,403,500
-42.44%
VOLTAS 30-Apr-15 277.45 0.75 0.27% 280.00
267.50
274.65 4,736,000 -141,000 -2.89% 3,515,000
4,891,000
-28.13%
PFC 30-Apr-15 267.65 -6.30 -2.30% 279.10
260.50
267.64 4,457,000 352,000 8.57% 4,358,000
4,812,000
-9.43%
BIOCON 30-Apr-15 425.25 -10.75 -2.47% 440.00
416.00
428.38 4,233,000 125,000 3.04% 1,547,500
3,542,500
-56.32%
ORIENTBANK 30-Apr-15 211.20 0.50 0.24% 213.20
202.20
208.90 4,193,000 70,000 1.70% 2,796,000
3,563,000
-21.53%
HINDZINC 30-Apr-15 162.25 0.85 0.53% 163.30
158.75
161.30 3,922,000 24,000 0.62% 652,000
2,750,000
-76.29%
LUPIN 30-Apr-15 1,978.55 -16.05 -0.80% 2,003.10
1,963.75
1,979.53 3,921,250 50,750 1.31% 1,212,750
2,547,250
-52.39%
TCS 30-Apr-15 2,545.15 6.00 0.24% 2,596.85
2,535.35
2,566.90 3,848,250 27,750 0.73% 1,277,625
2,270,750
-43.74%
TVSMOTOR 30-Apr-15 271.85 5.05 1.89% 275.00
266.40
271.75 3,517,000 33,000 0.95% 3,842,000
4,468,000
-14.01%
UPL 30-Apr-15 440.75 8.55 1.98% 451.70
419.50
436.01 3,472,000 235,000 7.26% 3,572,000
2,405,000
48.52%
HAVELLS 30-Apr-15 304.80 -2.85 -0.93% 308.80
299.70
303.24 3,413,000 88,000 2.65% 1,620,000
2,740,000
-40.88%
ENGINERSIN 30-Apr-15 192.80 -4.30 -2.18% 198.00
188.65
192.49 3,411,000 19,000 0.56% 628,000
2,050,000
-69.37%
TATACHEM 30-Apr-15 430.95 4.55 1.07% 432.50
415.15
425.60 3,379,000 29,000 0.87% 1,411,000
2,569,000
-45.08%
BHARATFORG 30-Apr-15 1,237.45 12.35 1.01% 1,244.00
1,201.90
1,222.96 3,300,000 164,000 5.23% 1,976,250
2,974,250
-33.55%
M&M 30-Apr-15 1,200.95 -13.45 -1.11% 1,216.45
1,184.70
1,201.09 3,220,000 4,250 0.13% 867,000
1,966,000
-55.90%
IBULHSGFIN 30-Apr-15 549.00 -1.90 -0.34% 561.60
545.05
552.48 3,008,000 196,500 6.99% 1,090,000
1,454,000
-25.03%
MARUTI 30-Apr-15 3,649.80 42.50 1.18% 3,658.00
3,588.40
3,619.11 2,949,250 45,625 1.57% 688,250
1,280,000
-46.23%
STAR 30-Apr-15 1,112.85 34.30 3.18% 1,129.95
1,033.45
1,085.87 2,882,000 147,000 5.37% 3,671,500
2,294,000
60.05%
GLENMARK 30-Apr-15 780.40 -18.45 -2.31% 802.70
759.05
776.42 2,622,000 4,500 0.17% 1,393,000
2,157,500
-35.43%
BPCL 30-Apr-15 758.75 -8.90 -1.16% 777.50
751.80
764.01 2,353,000 48,500 2.10% 2,564,000
3,096,500
-17.20%
PETRONET 30-Apr-15 174.85 -5.25 -2.92% 181.90
173.60
175.46 2,330,000 32,000 1.39% 1,190,000
2,918,000
-59.22%
WOCKPHARMA 30-Apr-15 1,857.70 -33.20 -1.76% 1,918.00
1,815.15
1,856.54 2,313,500 64,500 2.87% 4,162,000
2,345,500
77.45%
IDFC 28-May-15 171.00 4.75 2.86% 171.60
163.55
166.52 2,290,000 1,990,000 663.33% 2,240,000
320,000
600.00%
DABUR 30-Apr-15 267.85 2.15 0.81% 270.00
265.30
267.47 2,159,000 62,000 2.96% 610,000
1,534,000
-60.23%
MCLEODRUSS 30-Apr-15 241.15 -6.60 -2.66% 251.85
238.00
242.74 2,088,000 97,000 4.87% 330,000
1,224,000
-73.04%
SBIN 28-May-15 267.30 6.20 2.37% 268.45
259.15
261.30 2,063,750 -1,033,750 -33.37% 2,058,750
2,065,000
-0.30%
BANKNIFTY 30-Apr-15 18,277.35 210.65 1.17% 18,325.00
17,935.00
18,133.45 2,048,950 -113,925 -5.27% 4,036,000
2,985,125
35.20%
MOTHERSUMI 30-Apr-15 478.85 6.45 1.37% 484.80
469.50
477.26 1,974,500 -33,000 -1.64% 963,500
1,601,500
-39.84%
JUBLFOOD 30-Apr-15 1,524.30 21.95 1.46% 1,534.65
1,470.00
1,503.98 1,855,000 -17,250 -0.92% 231,750
885,250
-73.82%
HEROMOTOCO 30-Apr-15 2,600.65 -27.45 -1.04% 2,625.15
2,581.00
2,595.76 1,837,000 41,625 2.32% 383,500
1,343,750
-71.46%
GRASIM 30-Apr-15 3,594.20 21.30 0.60% 3,627.70
3,564.00
3,585.66 1,806,250 41,250 2.34% 160,500
442,875
-63.76%
BAJAJ-AUTO 30-Apr-15 2,034.25 3.85 0.19% 2,054.95
1,995.90
2,016.88 1,748,625 30,625 1.78% 395,250
1,055,250
-62.54%
CESC 30-Apr-15 582.05 0.60 0.10% 588.45
572.00
581.27 1,739,000 43,000 2.54% 638,000
1,930,500
-66.95%
SAIL 28-May-15 63.15 -2.45 -3.73% 65.55
62.65
63.31 1,544,000 388,000 33.56% 760,000
424,000
79.25%
GODREJIND 30-Apr-15 342.30 13.35 4.06% 346.35
325.35
335.50 1,416,415 77,077 5.75% 1,070,069
929,929
15.07%
BATAINDIA 30-Apr-15 1,093.20 -39.90 -3.52% 1,142.40
1,079.45
1,096.37 1,381,000 77,000 5.90% 511,000
1,155,750
-55.79%
ULTRACEMCO 30-Apr-15 2,829.55 4.00 0.14% 2,849.05
2,790.00
2,817.31 1,375,875 7,750 0.57% 263,125
894,625
-70.59%
SIEMENS 30-Apr-15 1,395.90 28.70 2.10% 1,405.60
1,350.85
1,376.57 1,367,500 11,250 0.83% 803,500
1,002,750
-19.87%
ABIRLANUVO 30-Apr-15 1,648.95 5.05 0.31% 1,672.25
1,606.00
1,643.43 1,352,000 11,500 0.86% 239,000
771,750
-69.03%
JPASSOCIAT 28-May-15 24.95 0.65 2.67% 25.15
23.75
24.37 1,320,000 128,000 10.74% 672,000
576,000
16.67%
ACC 30-Apr-15 1,566.20 -25.65 -1.61% 1,618.00
1,551.10
1,571.84 1,290,000 32,750 2.60% 695,500
1,154,500
-39.76%
BANKINDIA 28-May-15 202.25 0.75 0.37% 203.70
194.50
198.81 1,245,000 18,000 1.47% 210,000
179,000
17.32%
PNB 28-May-15 150.00 -1.80 -1.19% 152.00
145.30
148.66 1,240,000 23,750 1.95% 435,000
271,250
60.37%
DRREDDY 30-Apr-15 3,447.90 -35.80 -1.03% 3,473.00
3,399.05
3,427.97 1,197,750 50,000 4.36% 402,375
796,125
-49.46%
GMRINFRA 28-May-15 15.85 0.30 1.93% 15.90
15.50
15.66 999,857 45,865 4.81% 210,979
261,000
-19.17%
SRTRANSFIN 30-Apr-15 1,098.15 -7.15 -0.65% 1,112.00
1,056.65
1,077.72 970,000 115,750 13.55% 678,750
807,250
-15.92%
NIFTY 28-May-15 8,488.80 -24.90 -0.29% 8,539.45
8,413.30
8,485.62 961,225 42,625 4.64% 363,850
355,625
2.31%
CANBK 28-May-15 370.05 -0.15 -0.04% 373.75
352.30
362.73 938,000 59,000 6.71% 238,000
404,000
-41.09%
RPOWER 28-May-15 56.05 0.15 0.27% 56.50
54.80
55.93 904,000 216,000 31.40% 416,000
316,000
31.65%
RCOM 28-May-15 59.35 -2.05 -3.34% 61.80
57.55
60.23 840,000 186,000 28.44% 498,000
662,000
-24.77%
ICICIBANK 28-May-15 320.15 7.35 2.35% 321.10
313.00
316.06 803,750 80,000 11.05% 287,500
402,500
-28.57%
IGL 30-Apr-15 418.85 -1.20 -0.29% 426.35
415.10
420.63 767,500 5,000 0.66% 203,500
879,000
-76.85%
UBL 30-Apr-15 991.40 15.65 1.60% 995.35
979.30
990.05 737,500 -500 -0.07% 252,000
714,000
-64.71%
RELIANCE 28-May-15 822.80 -18.70 -2.22% 844.20
812.00
827.08 681,750 171,750 33.68% 314,500
172,000
82.85%
JUSTDIAL 30-Apr-15 1,323.90 -37.35 -2.74% 1,382.60
1,305.00
1,332.18 670,500 42,625 6.79% 257,500
367,500
-29.93%
UNITECH 28-May-15 16.70 0.00 0.00% 16.95
15.80
16.43 666,000 324,000 94.74% 522,000
63,000
728.57%
SUNTV 30-Apr-15 426.90 -9.40 -2.15% 439.00
425.25
430.62 649,000 -2,000 -0.31% 708,000
898,000
-21.16%
L&TFH 28-May-15 62.45 -0.65 -1.03% 63.20
60.70
62.05 620,000 56,000 9.93% 284,000
280,000
1.43%
ASHOKLEY 28-May-15 71.15 1.70 2.45% 71.60
68.20
69.89 592,000 24,000 4.23% 640,000
408,000
56.86%
HINDALCO 28-May-15 136.05 3.90 2.95% 136.50
133.40
134.91 582,000 0 0.00% 114,000
466,000
-75.54%
TATASTEEL 28-May-15 320.90 -1.40 -0.43% 324.90
316.40
320.57 570,500 30,000 5.55% 158,000
341,000
-53.67%
BANKBARODA 28-May-15 164.35 0.25 0.15% 165.75
158.30
162.11 542,500 27,500 5.34% 236,250
95,000
148.68%
JPPOWER 28-May-15 10.45 0.00 0.00% 10.45
10.45
10.45 510,000 15,000 3.03% 90,000
870,000
-89.66%
DIVISLAB 30-Apr-15 1,812.65 -12.75 -0.70% 1,838.05
1,782.25
1,810.09 502,500 15,125 3.10% 114,375
343,500
-66.70%
HDFCBANK 28-May-15 1,041.55 3.75 0.36% 1,050.00
1,035.50
1,043.40 488,500 179,500 58.09% 265,250
53,250
398.12%
BHEL 28-May-15 232.00 -3.25 -1.38% 237.10
226.05
233.45 472,000 125,000 36.02% 221,000
121,000
82.64%
APOLLOHOSP 30-Apr-15 1,370.50 -30.35 -2.17% 1,408.40
1,331.00
1,366.99 411,250 11,000 2.75% 177,000
370,250
-52.19%
IFCI 28-May-15 33.50 -0.30 -0.89% 34.00
31.85
33.12 400,000 120,000 42.86% 480,000
208,000
130.77%
ADANIPOWER 28-May-15 46.85 -0.55 -1.16% 47.45
45.75
46.65 392,000 48,000 13.95% 128,000
248,000
-48.39%
ITC 28-May-15 323.40 -5.10 -1.55% 328.45
320.90
323.78 380,000 40,000 11.76% 146,000
162,000
-9.88%
COLPAL 30-Apr-15 2,014.60 5.50 0.27% 2,032.00
1,972.00
2,004.16 345,250 -14,375 -4.00% 129,875
262,375
-50.50%
JISLJALEQS 28-May-15 62.05 0.65 1.06% 63.25
60.25
62.29 256,000 36,000 16.36% 144,000
152,000
-5.26%
TATAPOWER 28-May-15 76.40 -1.50 -1.93% 78.10
75.55
76.65 256,000 60,000 30.61% 168,000
148,000
13.51%
NHPC 28-May-15 19.90 0.00 0.00% 0.00
0.00
0.00 230,000 0 0.00% 0
180,000
-
EICHERMOT 30-Apr-15 15,667.70 -68.20 -0.43% 15,749.40
15,300.00
15,560.20 212,375 5,125 2.47% 76,375
169,750
-55.01%
PTC 28-May-15 75.50 -0.35 -0.46% 76.05
73.35
74.61 192,000 24,000 14.29% 100,000
180,000
-44.44%
IOB 28-May-15 42.45 -0.55 -1.28% 42.55
41.40
41.90 188,000 16,000 9.30% 44,000
128,000
-65.63%
MINDTREE 30-Apr-15 1,355.65 -19.95 -1.45% 1,401.00
1,327.60
1,366.59 183,000 14,750 8.77% 117,250
204,750
-42.74%
S&P500 17-Apr-15 2,047.50 8.25 0.40% 2,061.75
2,045.00
2,055.69 178,750 2,750 1.56% 176,725
355,625
-50.31%
BANKNIFTY 28-May-15 18,386.30 178.05 0.98% 18,445.45
18,065.00
18,304.91 167,150 13,475 8.77% 138,275
53,750
157.26%
POWERGRID 28-May-15 147.60 -0.20 -0.14% 148.30
146.50
147.50 156,000 112,000 254.55% 150,000
24,000
525.00%
NTPC 28-May-15 148.05 1.40 0.95% 148.50
147.15
147.82 154,000 4,000 2.67% 30,000
120,000
-75.00%
IDBI 28-May-15 71.50 -2.00 -2.72% 73.75
67.85
69.85 148,000 52,000 54.17% 240,000
88,000
172.73%
DLF 28-May-15 157.65 -3.45 -2.14% 160.55
153.65
156.64 140,000 20,000 16.67% 102,000
112,000
-8.93%
ALBK 28-May-15 99.25 3.10 3.22% 99.50
93.95
96.90 138,000 34,000 32.69% 58,000
104,000
-44.23%
YESBANK 28-May-15 825.85 11.90 1.46% 829.80
795.00
815.68 137,500 41,500 43.23% 174,500
79,000
120.89%
APOLLOTYRE 28-May-15 162.55 1.30 0.81% 163.40
157.75
161.70 128,000 8,000 6.67% 48,000
76,000
-36.84%
HDIL 28-May-15 102.15 -0.20 -0.20% 103.95
98.50
101.30 128,000 24,000 23.08% 128,000
84,000
52.38%
SUNPHARMA 28-May-15 1,029.25 -14.30 -1.37% 1,046.00
1,020.00
1,029.12 125,250 -4,000 -3.09% 66,500
15,750
322.22%
AXISBANK 28-May-15 557.05 2.70 0.49% 562.20
536.55
549.52 125,000 33,500 36.61% 164,500
102,500
60.49%
ONGC 28-May-15 309.75 2.35 0.76% 313.00
307.40
310.68 123,500 9,500 8.33% 54,500
91,000
-40.11%
INFY 28-May-15 2,233.70 56.30 2.59% 2,252.90
2,189.60
2,226.06 121,250 12,250 11.24% 50,250
22,500
123.33%
IBREALEST 28-May-15 67.10 2.75 4.27% 67.10
63.25
64.84 120,000 28,000 30.43% 40,000
72,000
-44.44%
ADANIPORTS 28-May-15 306.00 -5.80 -1.86% 311.25
303.55
307.10 120,000 4,000 3.45% 16,000
10,000
60.00%
BOSCHLTD 30-Apr-15 25,495.15 -269.70 -1.05% 25,937.50
24,909.95
25,338.22 118,250 6,375 5.70% 53,875
64,500
-16.47%
NMDC 28-May-15 126.70 -1.00 -0.78% 128.30
126.65
127.25 104,000 4,000 4.00% 16,000
46,000
-65.22%
SSLT 28-May-15 191.70 -0.25 -0.13% 195.65
187.00
191.34 101,000 17,000 20.24% 80,000
86,000
-6.98%
TATAMOTORS 28-May-15 540.70 6.00 1.12% 542.10
526.30
538.07 97,000 16,500 20.50% 95,000
75,500
25.83%
SYNDIBANK 28-May-15 101.85 -1.10 -1.07% 102.25
96.90
100.22 96,000 68,000 242.86% 138,000
36,000
283.33%
NIFTY 25-Jun-15 8,529.10 5.50 0.06% 8,576.00
8,460.00
8,528.84 95,150 95,150 0.00% 176,725
0
-
UNIONBANK 28-May-15 163.30 -1.25 -0.76% 166.45
157.80
162.77 84,000 18,000 27.27% 100,000
54,000
85.19%
KTKBANK 28-May-15 123.00 -0.55 -0.45% 123.85
120.10
121.70 82,000 8,000 10.81% 46,000
46,000
0.00%
CAIRN 28-May-15 220.05 -7.60 -3.34% 228.70
219.35
222.02 78,000 25,000 47.17% 49,000
30,000
63.33%
TATAGLOBAL 28-May-15 149.45 -0.45 -0.30% 151.50
145.60
148.28 76,000 18,000 31.03% 68,000
38,000
78.95%
INDIACEM 28-May-15 85.20 -3.75 -4.22% 86.55
83.75
84.99 74,000 12,000 19.35% 56,000
18,000
211.11%
OFSS 30-Apr-15 3,285.50 32.85 1.01% 3,318.00
3,270.05
3,290.07 72,375 2,875 4.14% 17,375
49,125
-64.63%
CROMPGREAV 28-May-15 163.70 -3.55 -2.12% 167.60
162.85
165.44 67,000 2,000 3.08% 12,000
81,000
-85.19%
JINDALSTEL 28-May-15 160.45 7.45 4.87% 162.35
158.00
160.08 65,000 20,000 44.44% 51,000
28,000
82.14%
GMRINFRA 25-Jun-15 15.80 0.20 1.28% 15.80
15.80
15.80 64,211 64,211 0.00% 64,211
0
-
FEDERALBNK 28-May-15 133.90 -1.80 -1.33% 135.50
131.00
133.70 64,000 6,000 10.34% 20,000
66,000
-69.70%
JSWSTEEL 28-May-15 930.05 28.95 3.21% 933.35
906.10
926.25 62,750 750 1.21% 4,500
37,000
-87.84%
MRF 30-Apr-15 38,131.55 489.00 1.30% 38,283.95
37,170.00
37,794.30 58,375 -250 -0.43% 40,000
54,000
-25.93%
TATACOMM 28-May-15 413.70 5.40 1.32% 414.45
396.00
403.37 58,000 52,000 866.67% 131,000
6,000
2,083.33%
IDEA 28-May-15 172.60 -7.65 -4.24% 187.30
168.50
174.47 56,000 32,000 133.33% 162,000
18,000
800.00%
RELCAPITAL 28-May-15 430.70 -4.80 -1.10% 441.25
422.15
429.74 55,000 10,000 22.22% 38,500
45,000
-14.44%
ASIANPAINT 28-May-15 792.30 -17.70 -2.19% 808.00
782.00
792.24 52,000 16,500 46.48% 37,500
28,000
33.93%
LT 28-May-15 1,704.90 36.75 2.20% 1,711.00
1,668.00
1,689.54 52,000 2,250 4.52% 51,250
23,000
122.83%
UCOBANK 28-May-15 64.15 -0.60 -0.93% 64.60
62.90
63.70 52,000 8,000 18.18% 28,000
24,000
16.67%
JSWENERGY 28-May-15 120.85 -1.60 -1.31% 122.95
120.85
122.25 48,000 8,000 20.00% 12,000
52,000
-76.92%
HEXAWARE 28-May-15 313.90 20.40 6.95% 315.95
299.10
308.74 46,000 12,000 35.29% 64,000
46,000
39.13%
TECHM 28-May-15 658.35 -2.35 -0.36% 671.90
652.00
660.27 44,000 6,000 15.79% 26,500
28,500
-7.02%
COALINDIA 28-May-15 353.50 -6.10 -1.70% 359.65
353.35
356.67 43,000 12,000 38.71% 25,000
14,000
78.57%
RELINFRA 28-May-15 429.65 -4.35 -1.00% 439.65
423.00
429.21 42,500 18,000 73.47% 44,500
23,000
93.48%
ARVIND 28-May-15 270.00 3.30 1.24% 270.00
257.00
263.54 41,000 8,000 24.24% 32,000
30,000
6.67%
DISHTV 28-May-15 82.40 1.40 1.73% 82.75
79.50
81.60 40,000 12,000 42.86% 40,000
36,000
11.11%
CIPLA 28-May-15 705.75 -7.50 -1.05% 719.75
685.00
711.16 39,000 26,500 212.00% 43,000
12,500
244.00%
EXIDEIND 28-May-15 178.20 -5.85 -3.18% 184.50
178.20
180.43 38,000 8,000 26.67% 10,000
64,000
-84.38%
VOLTAS 28-May-15 280.10 1.70 0.61% 281.55
270.55
275.58 37,000 11,000 42.31% 36,000
21,000
71.43%
INDUSINDBK 28-May-15 891.60 12.25 1.39% 891.60
866.85
876.45 35,500 13,500 61.36% 25,500
12,500
104.00%
AUROPHARMA 28-May-15 1,226.15 67.40 5.82% 1,235.95
1,164.80
1,195.20 34,250 4,750 16.10% 23,000
14,500
58.62%
TITAN 28-May-15 400.05 4.25 1.07% 399.90
390.50
392.48 33,000 18,000 120.00% 26,000
5,000
420.00%
JPASSOCIAT 25-Jun-15 24.75 0.45 1.85% 24.75
24.50
24.64 32,000 32,000 0.00% 48,000
0
-
IRB 28-May-15 244.85 -6.80 -2.70% 247.40
244.00
245.01 31,000 5,000 19.23% 12,000
29,000
-58.62%
ADANIENT 28-May-15 606.80 -5.65 -0.92% 607.65
592.90
600.36 30,500 12,000 64.86% 65,500
11,000
495.45%
BHARTIARTL 28-May-15 381.85 -24.85 -6.11% 410.00
379.00
391.16 30,500 19,000 165.22% 56,000
8,500
558.82%
PFC 28-May-15 268.50 -6.70 -2.43% 273.90
263.00
268.16 30,000 4,000 15.38% 21,000
18,000
16.67%
WIPRO 28-May-15 623.70 -20.60 -3.20% 651.60
622.00
629.92 29,500 22,500 321.43% 71,500
4,500
1,488.89%
M&MFIN 28-May-15 257.00 -8.80 -3.31% 261.70
255.30
257.08 29,000 0 0.00% 21,000
24,000
-12.50%
TATAMTRDVR 28-May-15 322.15 7.95 2.53% 324.45
316.35
321.04 29,000 21,000 262.50% 30,000
9,000
233.33%
TCS 28-May-15 2,562.25 7.75 0.30% 2,614.35
2,557.20
2,593.25 26,250 3,250 14.13% 10,625
5,125
107.32%
SYNDIBANK 25-Jun-15 99.60 -3.50 -3.39% 100.00
94.50
97.29 26,000 26,000 0.00% 34,000
0
-
ANDHRABANK 28-May-15 80.35 2.25 2.88% 80.80
78.20
79.55 24,000 8,000 50.00% 52,000
12,000
333.33%
HINDUNILVR 28-May-15 867.25 -11.15 -1.27% 881.75
865.50
871.85 24,000 12,500 108.70% 27,000
12,500
116.00%
JISLJALEQS 25-Jun-15 61.50 -0.25 -0.40% 61.50
61.50
61.50 24,000 24,000 0.00% 24,000
0
-
HDFC 28-May-15 1,288.10 -19.25 -1.47% 1,306.35
1,285.40
1,292.78 23,500 18,250 347.62% 33,500
13,250
152.83%
KOTAKBANK 28-May-15 1,322.95 -0.05 -0.00% 1,326.00
1,298.55
1,314.44 23,500 9,250 64.91% 21,250
7,000
203.57%
LICHSGFIN 28-May-15 437.45 5.55 1.29% 439.00
423.50
430.38 23,000 5,000 27.78% 22,000
19,000
15.79%
AMTEKAUTO 28-May-15 143.00 5.20 3.77% 144.50
142.25
143.15 20,000 0 0.00% 10,000
22,000
-54.55%
HINDPETRO 28-May-15 630.65 0.15 0.02% 631.00
617.60
624.38 20,000 3,000 17.65% 10,500
21,500
-51.16%
HINDZINC 28-May-15 159.90 -3.45 -2.11% 161.80
159.50
160.40 20,000 6,000 42.86% 6,000
14,000
-57.14%
SBIN 25-Jun-15 268.35 6.10 2.33% 270.15
261.75
266.08 20,000 20,000 0.00% 36,250
0
-
SKSMICRO 28-May-15 452.65 20.45 4.73% 452.65
425.25
430.28 20,000 2,000 11.11% 13,000
18,000
-27.78%
LUPIN 28-May-15 1,992.45 -18.35 -0.91% 2,016.70
1,978.55
1,991.32 19,750 6,750 51.92% 18,000
10,250
75.61%
HCLTECH 28-May-15 973.30 -23.70 -2.38% 1,010.00
971.30
989.67 19,500 2,250 13.04% 14,500
15,250
-4.92%
MARUTI 28-May-15 3,679.50 41.95 1.15% 3,683.00
3,605.00
3,646.64 19,500 1,000 5.41% 6,125
7,125
-14.04%
WOCKPHARMA 28-May-15 1,865.80 -39.20 -2.06% 1,924.00
1,825.85
1,863.41 18,000 6,500 56.52% 40,000
15,000
166.67%
DJIA 17-Apr-15 17,592.50 57.50 0.33% 17,705.00
17,572.50
17,658.87 17,500 -175 -0.99% 0
0
-
M&M 28-May-15 1,213.95 1.95 0.16% 1,220.00
1,202.10
1,210.69 16,750 4,000 31.37% 11,500
7,500
53.33%
ITC 25-Jun-15 322.00 -7.45 -2.26% 326.10
319.95
322.50 16,000 16,000 0.00% 16,000
0
-
MOTHERSUMI 28-May-15 482.45 3.95 0.83% 483.80
479.90
481.50 16,000 500 3.23% 2,000
15,000
-86.67%
TVSMOTOR 28-May-15 272.50 5.65 2.12% 275.00
269.00
272.17 16,000 3,000 23.08% 16,000
15,000
6.67%
ORIENTBANK 28-May-15 213.90 1.75 0.82% 214.15
205.95
210.67 15,000 6,000 66.67% 11,000
7,000
57.14%
BHARATFORG 28-May-15 1,241.45 9.55 0.78% 1,247.00
1,210.00
1,223.50 14,250 4,500 46.15% 28,500
14,250
100.00%
IOC 28-May-15 353.00 -5.25 -1.47% 358.45
350.00
355.64 14,000 4,000 40.00% 6,000
6,000
0.00%
RECLTD 28-May-15 327.60 -6.00 -1.80% 336.55
326.05
330.30 13,000 1,000 8.33% 11,000
23,000
-52.17%
BPCL 28-May-15 761.20 -12.15 -1.57% 780.20
761.20
769.00 12,500 5,500 78.57% 10,500
16,500
-36.36%
HEROMOTOCO 28-May-15 2,617.45 -26.15 -0.99% 2,630.00
2,601.05
2,613.21 12,000 6,375 113.33% 9,000
2,125
323.53%
HAVELLS 28-May-15 305.00 0.00 0.00% 309.80
301.50
303.31 12,000 4,000 50.00% 8,000
4,000
100.00%
ACC 28-May-15 1,576.15 -25.10 -1.57% 1,593.15
1,563.80
1,579.70 11,750 11,500 4,600.00% 12,250
0
-
ENGINERSIN 28-May-15 193.25 -6.40 -3.21% 195.10
193.25
194.48 11,000 1,000 10.00% 3,000
12,000
-75.00%
IBULHSGFIN 28-May-15 551.10 6.00 1.10% 561.55
547.90
555.20 10,500 4,000 61.54% 7,000
2,500
180.00%
BANKBARODA 25-Jun-15 161.95 -2.55 -1.55% 164.20
157.50
161.66 10,000 10,000 0.00% 17,500
0
-
CENTURYTEX 28-May-15 619.25 34.25 5.85% 622.00
572.00
601.58 9,500 5,000 111.11% 14,000
4,500
211.11%
BAJAJ-AUTO 28-May-15 2,045.25 -15.95 -0.77% 2,049.00
2,012.90
2,019.56 9,000 5,750 176.92% 6,000
500
1,100.00%
UPL 28-May-15 446.50 12.80 2.95% 453.25
425.65
442.79 9,000 2,000 28.57% 9,000
8,000
12.50%
UNIONBANK 25-Jun-15 161.05 -4.50 -2.72% 163.00
156.10
159.14 9,000 9,000 0.00% 9,000
0
-
CNXIT 30-Apr-15 12,108.80 29.25 0.24% 12,270.00
12,070.00
12,187.38 8,850 2,475 38.82% 22,025
7,425
196.63%
SIEMENS 28-May-15 1,399.65 26.75 1.95% 1,410.50
1,358.90
1,387.60 8,750 500 6.06% 6,500
5,250
23.81%
IFCI 25-Jun-15 33.00 -0.80 -2.37% 33.00
33.00
33.00 8,000 8,000 0.00% 8,000
0
-
HDFCBANK 25-Jun-15 1,045.75 16.90 1.64% 1,045.75
1,045.75
1,051.71 7,500 7,500 0.00% 7,750
0
-
PNB 25-Jun-15 149.65 -1.75 -1.16% 150.15
145.00
148.48 7,500 7,500 0.00% 8,750
0
-
GRASIM 28-May-15 3,614.00 -19.45 -0.54% 3,651.55
3,593.85
3,611.97 7,125 6,750 1,800.00% 6,875
0
-
GODREJIND 28-May-15 340.15 7.80 2.35% 340.15
331.85
337.75 7,007 0 0.00% 5,005
7,007
-28.57%
BIOCON 28-May-15 429.25 -10.75 -2.44% 441.60
420.50
429.34 7,000 3,000 75.00% 10,500
4,500
133.33%
AMBUJACEM 28-May-15 254.10 -12.35 -4.64% 254.55
252.10
253.29 6,000 3,000 100.00% 7,000
0
-
STAR 28-May-15 1,124.05 38.65 3.56% 1,134.70
1,076.70
1,091.89 6,000 2,000 50.00% 33,000
5,000
560.00%
ZEEL 28-May-15 343.85 -0.15 -0.04% 344.10
336.90
339.99 6,000 5,000 500.00% 25,000
1,000
2,400.00%
BATAINDIA 28-May-15 1,093.20 -44.65 -3.92% 1,125.70
1,088.10
1,099.00 5,000 1,250 33.33% 4,250
4,750
-10.53%
ULTRACEMCO 28-May-15 2,850.00 8.40 0.30% 2,855.10
2,816.20
2,836.19 4,875 2,000 69.57% 4,000
2,750
45.45%
MINDTREE 28-May-15 1,368.00 -17.00 -1.23% 1,398.05
1,366.95
1,371.72 4,750 -250 -5.00% 2,750
5,250
-47.62%
GAIL 28-May-15 385.90 1.05 0.27% 385.90
381.10
383.52 4,500 1,500 50.00% 2,500
1,000
150.00%
AXISBANK 25-Jun-15 561.95 5.80 1.04% 561.95
540.00
547.91 4,500 4,500 0.00% 8,000
0
-
BANKNIFTY 25-Jun-15 18,472.90 253.40 1.39% 18,508.00
18,150.00
18,307.45 4,150 4,150 0.00% 6,575
0
-
CESC 28-May-15 584.55 -1.65 -0.28% 0.00
0.00
575.65 4,000 0 0.00% 500
3,500
-85.71%
DABUR 28-May-15 268.70 -4.70 -1.72% 268.70
268.70
268.70 4,000 1,000 33.33% 1,000
3,000
-66.67%
IDBI 25-Jun-15 72.00 -1.70 -2.31% 72.00
72.00
72.00 4,000 4,000 0.00% 4,000
0
-
RANBAXY 28-May-15 807.90 -17.50 -2.12% 809.80
807.85
808.82 4,000 1,000 33.33% 3,500
5,000
-30.00%
SUNTV 28-May-15 428.75 -17.25 -3.87% 428.75
428.75
428.75 4,000 1,000 33.33% 1,000
0
-
RELIANCE 25-Jun-15 830.05 -17.30 -2.04% 840.00
828.60
832.46 3,750 3,750 0.00% 4,250
0
-
JUSTDIAL 28-May-15 1,331.45 -53.55 -3.87% 1,369.70
1,322.05
1,339.35 3,125 1,000 47.06% 1,500
2,750
-45.45%
KOTAKBANK 25-Jun-15 1,333.80 0.00 0.00% 1,333.80
1,315.80
1,326.60 3,000 3,000 0.00% 3,000
0
-
MCLEODRUSS 28-May-15 246.00 -2.35 -0.95% 246.00
246.00
246.00 3,000 0 0.00% 1,000
2,000
-50.00%
DRREDDY 28-May-15 3,465.00 -38.10 -1.09% 3,465.00
3,430.25
3,441.54 2,625 875 50.00% 2,000
1,500
33.33%
ALBK 25-Jun-15 96.10 -1.40 -1.44% 96.10
96.10
96.10 2,000 2,000 0.00% 2,000
0
-
BHEL 25-Jun-15 230.00 -11.00 -4.56% 230.00
230.00
230.00 2,000 2,000 0.00% 2,000
0
-
DLF 25-Jun-15 156.50 -6.30 -3.87% 156.50
156.50
156.50 2,000 2,000 0.00% 2,000
0
-
HINDUNILVR 25-Jun-15 867.00 -17.75 -2.01% 870.00
867.00
867.75 2,000 2,000 0.00% 2,000
0
-
INDIACEM 25-Jun-15 88.00 -1.70 -1.90% 88.00
88.00
88.00 2,000 2,000 0.00% 2,000
0
-
JUBLFOOD 28-May-15 1,528.20 12.20 0.80% 1,528.20
1,475.00
1,500.59 2,000 750 60.00% 2,000
1,250
60.00%
RELCAPITAL 25-Jun-15 426.00 -9.35 -2.15% 428.00
426.00
427.50 2,000 2,000 0.00% 2,000
0
-
GLENMARK 28-May-15 775.00 -36.35 -4.48% 789.60
775.00
779.86 1,500 500 50.00% 1,500
0
-
UBL 28-May-15 984.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
2,000
-
ICICIBANK 25-Jun-15 314.80 0.15 0.05% 314.80
314.80
314.80 1,250 1,250 0.00% 1,250
0
-
AUROPHARMA 25-Jun-15 1,185.00 25.55 2.20% 1,190.00
1,185.00
1,187.50 1,000 1,000 0.00% 1,000
0
-
BANKINDIA 25-Jun-15 199.45 -2.20 -1.09% 199.45
199.45
199.45 1,000 1,000 0.00% 1,000
0
-
COALINDIA 25-Jun-15 360.00 0.00 0.00% 360.00
360.00
360.00 1,000 1,000 0.00% 1,000
0
-
ORIENTBANK 25-Jun-15 209.45 -3.20 -1.50% 209.45
209.45
209.45 1,000 1,000 0.00% 1,000
0
-
SRTRANSFIN 28-May-15 1,099.00 -10.40 -0.94% 1,102.40
1,082.55
1,093.71 1,000 500 100.00% 1,250
250
400.00%
TATACHEM 28-May-15 432.80 7.80 1.84% 0.00
0.00
432.80 1,000 0 0.00% 7,000
4,000
75.00%
TATAMTRDVR 25-Jun-15 320.00 4.50 1.43% 320.00
320.00
320.00 1,000 1,000 0.00% 1,000
0
-
WIPRO 25-Jun-15 632.05 -13.60 -2.11% 641.05
632.05
636.55 1,000 1,000 0.00% 1,000
0
-
FTSE100 17-Apr-15 6,850.00 0.00 0.00% 0.00
0.00
0.00 950 0 0.00% 0
0
-
RELINFRA 25-Jun-15 432.00 -2.35 -0.54% 432.00
432.00
432.00 500 500 0.00% 500
0
-
EICHERMOT 28-May-15 15,500.00 -334.65 -2.11% 15,680.00
15,500.00
15,620.00 500 375 300.00% 375
125
200.00%
ABIRLANUVO 28-May-15 1,650.35 -53.40 -3.13% 1,676.50
1,650.35
1,665.59 500 0 0.00% 1,250
0
-
MRF 28-May-15 38,050.00 0.00 0.00% 38,050.00
38,050.00
38,050.00 500 0 0.00% 500
750
-33.33%
TATASTEEL 25-Jun-15 320.00 -2.50 -0.78% 320.00
320.00
320.00 500 500 0.00% 500
0
-
COLPAL 28-May-15 1,986.00 -83.15 -4.02% 2,013.65
1,986.00
1,999.82 375 125 50.00% 250
0
-
APOLLOHOSP 28-May-15 1,349.45 -50.55 -3.61% 1,349.45
1,349.45
1,349.45 250 250 0.00% 250
0
-
DIVISLAB 28-May-15 1,816.20 -46.95 -2.52% 1,817.65
1,816.20
1,816.92 250 125 100.00% 250
0
-
HDFC 25-Jun-15 1,299.00 -12.65 -0.96% 1,299.00
1,299.00
1,299.00 250 250 0.00% 250
0
-
ABIRLANUVO 25-Jun-15 1,695.00 35.00 2.11% 1,695.00
1,695.00
1,695.00 250 250 0.00% 250
0
-
INFY 25-Jun-15 2,244.35 51.30 2.34% 2,244.35
2,230.00
2,237.11 250 250 0.00% 750
0
-
CNXIT 28-May-15 12,729.80 0.00 0.00% 0.00
0.00
12,245.00 50 25 100.00% 25
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.