SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Highest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 24-Dec-14 17.05 0.15 0.89% 17.15
16.70
16.92 117,390,000 -23,810,000 -16.86% 61,450,000
27,640,000
122.32%
UNITECH 24-Dec-14 15.65 0.10 0.64% 15.85
15.35
15.65 109,990,000 -31,705,000 -22.38% 62,951,000
31,161,000
102.02%
JPASSOCIAT 24-Dec-14 24.20 0.40 1.68% 24.35
23.20
24.06 87,768,000 -27,056,000 -23.56% 74,456,000
56,584,000
31.58%
RPOWER 24-Dec-14 62.00 0.50 0.81% 62.25
61.20
61.88 63,740,000 -13,796,000 -17.79% 26,540,000
14,568,000
82.18%
JPASSOCIAT 29-Jan-15 24.45 0.50 2.09% 24.60
23.45
24.30 58,680,000 33,032,000 128.79% 54,448,000
16,120,000
237.77%
GMRINFRA 29-Jan-15 17.20 0.15 0.88% 17.30
16.80
17.06 56,817,000 26,487,000 87.33% 49,550,000
15,580,000
218.04%
ASHOKLEY 24-Dec-14 50.85 0.35 0.69% 51.20
50.30
50.79 55,781,000 -6,556,000 -10.52% 31,911,000
45,639,000
-30.08%
UNITECH 29-Jan-15 15.75 0.05 0.32% 15.90
15.50
15.74 45,648,000 23,490,000 106.01% 93,364,000
22,236,000
319.88%
NHPC 24-Dec-14 19.05 0.15 0.79% 19.20
18.80
19.00 44,652,000 -7,344,000 -14.12% 19,572,000
8,700,000
124.97%
IDFC 24-Dec-14 157.50 1.75 1.12% 157.75
155.20
156.78 39,208,000 -6,806,000 -14.79% 19,594,000
21,958,000
-10.77%
L&TFH 24-Dec-14 66.80 0.45 0.68% 66.90
65.75
66.39 38,560,000 -8,512,000 -18.08% 14,080,000
7,792,000
80.70%
IFCI 24-Dec-14 36.30 0.65 1.82% 36.35
35.30
35.85 37,710,000 -13,572,000 -26.47% 29,772,000
16,263,000
83.07%
ADANIPOWER 24-Dec-14 42.70 0.35 0.83% 42.90
42.10
42.43 37,072,000 -3,280,000 -8.13% 15,584,000
15,400,000
1.19%
RCOM 24-Dec-14 82.45 -0.70 -0.84% 83.80
81.75
82.72 36,056,000 -5,216,000 -12.64% 16,660,000
16,214,000
2.75%
SBIN 24-Dec-14 308.65 3.40 1.11% 309.75
304.15
306.77 35,582,500 -14,167,500 -28.48% 35,660,000
38,752,500
-7.98%
JPPOWER 24-Dec-14 11.95 0.15 1.27% 12.00
11.75
11.86 34,785,000 -10,785,000 -23.67% 16,050,000
11,235,000
42.86%
ICICIBANK 24-Dec-14 358.90 2.85 0.80% 360.40
351.15
354.06 33,186,250 -9,343,750 -21.97% 6,285,500
7,195,250
-12.64%
JISLJALEQS 24-Dec-14 69.25 1.35 1.99% 69.65
67.80
68.81 33,176,000 -4,848,000 -12.75% 10,068,000
10,740,000
-6.26%
NTPC 24-Dec-14 139.15 3.50 2.58% 140.20
136.25
138.78 30,540,000 -6,170,000 -16.81% 12,872,000
10,258,000
25.48%
RPOWER 29-Jan-15 62.55 0.55 0.89% 62.80
61.70
62.41 28,512,000 13,648,000 91.82% 22,384,000
6,672,000
235.49%
TATAGLOBAL 24-Dec-14 147.90 0.55 0.37% 148.20
145.90
147.22 28,432,000 -8,054,000 -22.07% 11,916,000
7,254,000
64.27%
SBIN 29-Jan-15 311.05 3.30 1.07% 312.10
306.65
309.22 26,110,000 14,556,250 125.99% 20,096,250
9,425,000
113.22%
SAIL 24-Dec-14 82.00 0.70 0.86% 82.30
80.50
81.42 25,960,000 -5,932,000 -18.60% 14,940,000
23,476,000
-36.36%
TATAPOWER 24-Dec-14 84.40 0.60 0.72% 84.80
83.60
84.27 23,836,000 -2,192,000 -8.42% 6,544,000
11,736,000
-44.24%
POWERGRID 24-Dec-14 136.85 0.65 0.48% 137.30
135.00
136.46 23,022,000 -3,138,000 -12.00% 7,286,000
11,248,000
-35.22%
HDFCBANK 29-Jan-15 976.10 21.55 2.26% 978.45
955.25
961.21 22,709,500 10,952,500 93.16% 12,887,750
8,323,000
54.85%
BHEL 24-Dec-14 266.45 6.60 2.54% 267.50
259.10
265.33 22,450,000 -3,831,000 -14.58% 17,034,000
9,903,000
72.01%
IBREALEST 29-Jan-15 69.20 0.10 0.14% 69.65
68.30
68.84 21,512,000 13,924,000 183.50% 19,380,000
9,980,000
94.19%
HINDALCO 24-Dec-14 156.30 -1.65 -1.04% 158.65
155.00
156.18 20,442,000 -5,038,000 -19.77% 13,968,000
13,732,000
1.72%
RELIANCE 24-Dec-14 906.20 4.35 0.48% 908.10
891.90
898.18 20,238,250 -8,612,000 -29.85% 12,603,000
11,144,500
13.09%
ICICIBANK 29-Jan-15 361.70 3.00 0.84% 363.20
354.00
356.53 20,081,250 9,357,500 87.26% 3,892,750
1,864,000
108.84%
ITC 24-Dec-14 375.15 5.00 1.35% 378.65
369.95
374.72 19,876,000 -6,444,000 -24.48% 12,473,000
9,206,000
35.49%
ONGC 24-Dec-14 357.90 7.70 2.20% 358.50
351.00
354.73 19,766,000 -5,009,500 -20.22% 8,596,500
7,950,000
8.13%
IDFC 29-Jan-15 158.65 1.70 1.08% 159.00
156.50
157.96 19,700,000 8,150,000 70.56% 14,514,000
8,966,000
61.88%
HDFCBANK 24-Dec-14 964.65 21.10 2.24% 966.95
943.75
950.33 19,583,750 -10,788,750 -35.52% 14,925,750
11,319,250
31.86%
JPPOWER 29-Jan-15 12.05 0.15 1.26% 12.10
11.85
11.96 19,275,000 9,300,000 93.23% 13,560,000
7,590,000
78.66%
SSLT 24-Dec-14 211.60 2.80 1.34% 216.90
206.20
210.73 19,175,000 -4,300,000 -18.32% 12,391,000
8,182,000
51.44%
ASHOKLEY 29-Jan-15 51.15 0.30 0.59% 51.45
50.55
51.00 19,112,000 6,984,000 57.59% 21,560,000
12,617,000
70.88%
IBREALEST 24-Dec-14 68.50 -0.05 -0.07% 68.90
67.55
68.19 18,740,000 -17,704,000 -48.58% 21,656,000
17,396,000
24.49%
NHPC 29-Jan-15 19.30 0.25 1.31% 19.35
19.00
19.18 18,690,000 9,250,000 97.99% 21,276,000
8,436,000
152.20%
JSWENERGY 24-Dec-14 101.05 -1.50 -1.46% 103.60
99.35
100.97 18,484,000 -3,600,000 -16.30% 14,908,000
28,372,000
-47.46%
DLF 24-Dec-14 134.00 1.70 1.28% 136.90
131.80
134.56 18,386,000 -4,218,000 -18.66% 22,058,000
24,318,000
-9.29%
RCOM 29-Jan-15 83.10 -0.45 -0.54% 84.35
82.45
83.34 18,314,000 5,276,000 40.47% 12,278,000
6,916,000
77.53%
IFCI 29-Jan-15 36.55 0.65 1.81% 36.65
35.60
36.11 18,200,000 10,784,000 145.42% 23,670,000
6,543,000
261.76%
NIFTY 24-Dec-14 8,334.20 94.35 1.15% 8,345.50
8,237.35
8,282.08 17,950,350 -1,845,575 -9.32% 11,359,100
12,555,525
-9.53%
HDIL 24-Dec-14 66.10 0.90 1.38% 67.70
63.50
66.48 17,588,000 -8,132,000 -31.62% 17,608,000
8,244,000
113.59%
ADANIPOWER 29-Jan-15 43.05 0.45 1.06% 43.25
42.40
42.72 17,376,000 6,208,000 55.59% 11,240,000
10,336,000
8.75%
TATAGLOBAL 29-Jan-15 149.15 0.65 0.44% 149.75
147.20
148.42 17,030,000 8,590,000 101.78% 10,176,000
4,306,000
136.32%
PNB 24-Dec-14 224.35 -0.35 -0.16% 226.25
221.50
223.36 16,961,250 -7,115,000 -29.55% 3,288,250
2,151,500
52.84%
INDIACEM 24-Dec-14 79.60 5.15 6.92% 80.10
74.70
78.16 16,882,000 -2,420,000 -12.54% 9,596,000
7,574,000
26.70%
AXISBANK 24-Dec-14 498.50 8.30 1.69% 501.30
487.20
492.61 16,708,750 -2,588,750 -13.41% 17,632,500
14,381,250
22.61%
RELIANCE 29-Jan-15 914.65 4.40 0.48% 916.75
900.70
906.06 16,696,500 9,137,750 120.89% 10,631,500
5,001,750
112.56%
TATAMOTORS 24-Dec-14 495.25 7.40 1.52% 497.45
482.55
489.59 16,317,000 -5,130,500 -23.92% 10,093,000
10,813,500
-6.66%
IDBI 24-Dec-14 69.65 1.50 2.20% 69.90
67.65
68.68 16,316,000 -4,436,000 -21.38% 12,032,000
9,016,000
33.45%
TATASTEEL 24-Dec-14 404.75 -0.65 -0.16% 409.60
399.20
403.31 16,232,500 -3,056,000 -15.84% 15,400,000
14,829,500
3.85%
L&TFH 29-Jan-15 67.40 0.50 0.75% 67.50
66.35
66.95 16,192,000 6,636,000 69.44% 12,356,000
4,776,000
158.71%
DISHTV 24-Dec-14 63.40 0.60 0.96% 63.65
61.90
62.63 15,468,000 -2,612,000 -14.45% 8,196,000
6,500,000
26.09%
ITC 29-Jan-15 378.05 4.55 1.22% 381.90
374.95
377.81 15,432,000 7,229,000 88.13% 9,238,000
5,493,000
68.18%
SAIL 29-Jan-15 80.55 -0.25 -0.31% 81.40
79.50
80.26 14,880,000 5,580,000 60.00% 11,312,000
11,344,000
-0.28%
UCOBANK 24-Dec-14 79.45 1.30 1.66% 79.80
77.25
78.44 14,464,000 -2,112,000 -12.74% 8,172,000
9,180,000
-10.98%
NTPC 29-Jan-15 139.90 3.45 2.53% 140.80
136.95
139.53 14,374,000 5,862,000 68.87% 9,120,000
6,298,000
44.81%
KTKBANK 24-Dec-14 143.55 1.95 1.38% 143.85
140.10
142.05 14,246,000 -3,604,000 -20.19% 8,272,000
8,004,000
3.35%
JINDALSTEL 24-Dec-14 145.75 8.25 6.00% 146.90
138.55
144.49 14,135,000 -5,010,000 -26.17% 15,685,000
6,917,000
126.76%
TATAMTRDVR 24-Dec-14 328.75 -1.40 -0.42% 333.40
326.05
328.46 13,892,000 -4,528,000 -24.58% 7,022,000
5,866,000
19.71%
CROMPGREAV 24-Dec-14 183.25 2.30 1.27% 185.40
181.40
183.26 13,835,000 -3,160,000 -18.59% 9,528,000
12,922,000
-26.27%
IOB 24-Dec-14 57.30 0.70 1.24% 57.45
55.85
56.58 13,424,000 -2,536,000 -15.89% 6,192,000
4,960,000
24.84%
ANDHRABANK 24-Dec-14 86.40 1.45 1.71% 86.60
84.05
85.36 13,228,000 -1,488,000 -10.11% 8,208,000
11,036,000
-25.63%
TATASTEEL 29-Jan-15 406.40 -1.65 -0.40% 412.40
401.45
405.27 12,664,000 6,269,500 98.05% 10,870,500
5,963,500
82.28%
BHEL 29-Jan-15 265.00 5.70 2.20% 266.00
259.50
263.70 12,573,000 7,685,000 157.22% 12,602,000
2,461,000
412.07%
ONGC 29-Jan-15 360.75 7.60 2.15% 362.00
354.00
357.44 12,546,500 5,260,500 72.20% 6,495,500
3,344,000
94.24%
SYNDIBANK 24-Dec-14 124.25 2.25 1.84% 124.55
121.15
122.79 12,430,000 -1,730,000 -12.22% 6,368,000
8,164,000
-22.00%
JISLJALEQS 29-Jan-15 69.80 1.40 2.05% 70.20
68.30
69.35 12,240,000 5,836,000 91.13% 7,636,000
5,356,000
42.57%
PNB 29-Jan-15 225.90 -0.80 -0.35% 228.10
223.60
225.04 12,026,250 8,882,500 282.54% 2,323,500
593,250
291.66%
HDIL 29-Jan-15 65.85 0.75 1.15% 67.10
63.30
66.08 11,872,000 6,328,000 114.14% 13,232,000
3,528,000
275.06%
BHARTIARTL 24-Dec-14 349.95 5.55 1.61% 350.80
344.70
348.47 11,566,000 -2,055,000 -15.09% 7,535,000
6,370,000
18.29%
AXISBANK 29-Jan-15 502.30 8.30 1.68% 505.20
491.10
495.56 10,953,500 5,393,500 97.01% 19,860,000
6,623,750
199.83%
CAIRN 24-Dec-14 248.85 7.40 3.06% 249.95
243.70
247.15 10,892,000 -2,553,000 -18.99% 6,474,000
5,236,000
23.64%
NIFTY 29-Jan-15 8,402.55 92.55 1.11% 8,412.45
8,307.50
8,345.79 10,790,050 4,454,275 70.30% 5,926,175
4,363,275
35.82%
IDBI 29-Jan-15 70.25 1.55 2.26% 70.55
68.15
69.23 10,636,000 6,152,000 137.20% 9,928,000
4,204,000
136.16%
IDEA 24-Dec-14 149.60 3.40 2.33% 149.90
144.45
148.06 9,990,000 -3,206,000 -24.30% 6,160,000
5,718,000
7.73%
SSLT 29-Jan-15 213.35 3.00 1.43% 218.10
208.00
211.80 9,723,000 5,378,000 123.77% 7,233,000
3,076,000
135.14%
RELCAPITAL 24-Dec-14 496.55 3.20 0.65% 499.00
485.75
493.94 9,712,500 -2,016,000 -17.19% 9,555,500
10,913,500
-12.44%
NMDC 24-Dec-14 145.90 4.80 3.40% 146.95
141.45
145.32 9,530,000 -3,488,000 -26.79% 8,530,000
6,130,000
39.15%
TATAPOWER 29-Jan-15 85.15 0.70 0.83% 85.50
84.30
84.97 9,508,000 3,636,000 61.92% 5,048,000
4,708,000
7.22%
POWERGRID 29-Jan-15 137.45 0.40 0.29% 137.95
135.90
137.13 9,268,000 3,646,000 64.85% 6,004,000
4,704,000
27.64%
TATAMOTORS 29-Jan-15 499.45 8.00 1.63% 502.00
486.70
493.52 9,265,000 4,837,500 109.26% 6,932,500
3,730,500
85.83%
JINDALSTEL 29-Jan-15 147.05 8.30 5.98% 148.05
139.80
146.10 8,796,000 5,954,000 209.50% 9,757,000
1,787,000
446.00%
BHARTIARTL 29-Jan-15 352.10 5.25 1.51% 352.85
348.25
350.59 8,708,500 2,327,500 36.48% 6,078,500
3,801,000
59.92%
KTKBANK 29-Jan-15 144.75 2.20 1.54% 145.00
141.25
143.21 8,540,000 4,258,000 99.44% 5,976,000
2,850,000
109.68%
FEDERALBNK 24-Dec-14 146.10 0.00 0.00% 147.80
143.40
144.95 8,396,000 -3,780,000 -31.04% 7,374,000
8,804,000
-16.24%
PTC 24-Dec-14 93.25 -0.30 -0.32% 94.65
92.65
93.29 8,356,000 -592,000 -6.62% 2,984,000
7,088,000
-57.90%
DLF 29-Jan-15 134.80 1.60 1.20% 137.50
132.70
135.49 8,178,000 2,324,000 39.70% 5,590,000
3,958,000
41.23%
SUNPHARMA 29-Jan-15 818.70 3.35 0.41% 820.00
810.25
815.53 8,158,750 2,748,750 50.81% 3,709,750
2,725,500
36.11%
DISHTV 29-Jan-15 63.95 0.65 1.03% 64.20
62.50
63.12 8,128,000 5,084,000 167.02% 6,812,000
2,180,000
212.48%
HINDALCO 29-Jan-15 157.45 -1.60 -1.01% 159.70
156.20
157.18 8,022,000 4,608,000 134.97% 7,958,000
2,708,000
193.87%
INFY 24-Dec-14 1,999.70 0.90 0.05% 2,009.50
1,975.20
1,986.08 7,926,000 -1,515,250 -16.05% 1,883,125
2,011,125
-6.36%
COALINDIA 24-Dec-14 390.40 13.60 3.61% 391.50
379.00
386.60 7,870,000 -1,999,000 -20.26% 7,702,000
5,006,000
53.86%
TATAMTRDVR 29-Jan-15 331.35 -1.60 -0.48% 335.00
329.10
331.10 7,529,000 4,854,000 181.46% 5,603,000
2,901,000
93.14%
ARVIND 24-Dec-14 272.45 1.55 0.57% 273.95
265.80
270.83 7,428,000 -1,469,000 -16.51% 6,135,000
11,131,000
-44.88%
SUNPHARMA 24-Dec-14 815.00 4.80 0.59% 816.00
805.95
811.34 7,103,500 -1,940,000 -21.45% 4,291,250
4,321,500
-0.70%
ZEEL 24-Dec-14 378.85 -1.70 -0.45% 383.35
374.80
379.17 6,948,000 -3,067,000 -30.62% 7,619,000
5,547,000
37.35%
BANKINDIA 24-Dec-14 292.00 4.25 1.48% 293.00
284.45
288.15 6,887,000 -1,893,000 -21.56% 8,901,000
8,971,000
-0.78%
CROMPGREAV 29-Jan-15 184.80 2.50 1.37% 186.85
183.00
184.53 6,840,000 4,132,000 152.58% 5,249,000
3,858,000
36.05%
HEXAWARE 24-Dec-14 201.25 -1.25 -0.62% 206.40
199.60
201.77 6,784,000 -2,094,000 -23.59% 6,444,000
4,590,000
40.39%
RANBAXY 24-Dec-14 617.40 -2.10 -0.34% 621.95
613.25
616.64 6,766,000 -2,081,000 -23.52% 3,921,000
2,256,000
73.80%
RANBAXY 29-Jan-15 622.55 -2.30 -0.37% 627.00
618.40
621.74 6,748,000 2,844,000 72.85% 3,291,000
1,479,500
122.44%
UPL 24-Dec-14 331.15 7.75 2.40% 332.00
322.95
329.02 6,746,000 -1,059,000 -13.57% 2,926,000
2,373,000
23.30%
INDIACEM 29-Jan-15 80.25 5.25 7.00% 80.65
75.50
78.65 6,618,000 2,552,000 62.76% 5,294,000
4,288,000
23.46%
UNIONBANK 24-Dec-14 228.55 6.95 3.14% 229.75
220.00
225.71 6,545,000 -1,865,000 -22.18% 9,946,000
7,827,000
27.07%
ALBK 24-Dec-14 126.40 2.60 2.10% 126.80
122.15
124.25 6,530,000 -1,068,000 -14.06% 6,940,000
6,834,000
1.55%
APOLLOTYRE 24-Dec-14 221.20 -2.10 -0.94% 224.70
217.55
220.23 6,466,000 -1,418,000 -17.99% 7,468,000
12,352,000
-39.54%
WIPRO 24-Dec-14 555.65 4.25 0.77% 557.00
548.80
552.51 6,328,000 -1,924,000 -23.32% 3,321,500
3,061,500
8.49%
NMDC 29-Jan-15 147.15 4.90 3.44% 148.10
142.90
146.65 6,242,000 2,676,000 75.04% 4,034,000
2,780,000
45.11%
HINDPETRO 24-Dec-14 572.65 -0.30 -0.05% 574.10
566.10
569.79 6,186,000 -758,000 -10.92% 2,213,500
2,218,500
-0.23%
CAIRN 29-Jan-15 250.75 7.70 3.17% 251.75
245.35
248.96 6,160,000 2,610,000 73.52% 3,763,000
2,986,000
26.02%
HDFC 24-Dec-14 1,147.85 32.00 2.87% 1,150.95
1,113.60
1,130.10 6,154,000 -1,303,000 -17.47% 3,641,500
3,623,250
0.50%
HAVELLS 24-Dec-14 270.05 0.75 0.28% 272.45
267.40
269.76 5,951,250 -553,750 -8.51% 3,670,000
5,723,750
-35.88%
LT 24-Dec-14 1,524.85 -12.75 -0.83% 1,548.00
1,515.30
1,526.46 5,924,250 -2,245,250 -27.48% 5,080,500
5,415,000
-6.18%
LICHSGFIN 24-Dec-14 420.65 -2.25 -0.53% 427.70
412.35
419.41 5,658,000 -1,961,000 -25.74% 7,902,000
8,746,000
-9.65%
IRB 24-Dec-14 254.90 4.15 1.66% 255.50
248.15
252.92 5,633,000 -1,685,000 -23.03% 4,565,000
3,178,000
43.64%
FEDERALBNK 29-Jan-15 147.40 0.20 0.14% 149.00
144.75
146.06 5,606,000 4,058,000 262.14% 5,300,000
1,792,000
195.76%
CANBK 24-Dec-14 438.85 9.00 2.09% 440.25
428.30
433.72 5,593,000 -1,295,000 -18.80% 12,123,000
11,854,000
2.27%
RECLTD 24-Dec-14 334.00 4.20 1.27% 335.90
327.00
332.77 5,578,000 -1,919,000 -25.60% 5,626,000
6,163,000
-8.71%
JSWENERGY 29-Jan-15 101.90 -1.35 -1.31% 104.25
100.10
101.57 5,516,000 3,772,000 216.28% 6,016,000
3,524,000
70.72%
UCOBANK 29-Jan-15 80.00 1.25 1.59% 80.35
77.90
79.02 5,484,000 2,576,000 88.58% 5,004,000
2,704,000
85.06%
LUPIN 24-Dec-14 1,443.75 20.70 1.45% 1,447.00
1,415.00
1,430.23 5,466,750 -2,118,500 -27.93% 2,730,000
1,707,250
59.91%
IOB 29-Jan-15 57.75 0.70 1.23% 57.95
56.40
57.00 5,460,000 2,420,000 79.61% 4,748,000
1,628,000
191.65%
HEXAWARE 29-Jan-15 202.90 -1.30 -0.64% 207.65
201.25
203.20 5,426,000 3,204,000 144.19% 4,318,000
1,256,000
243.79%
TITAN 24-Dec-14 382.55 5.90 1.57% 384.00
373.45
378.40 5,426,000 -1,415,000 -20.68% 3,431,000
2,489,000
37.85%
AUROPHARMA 24-Dec-14 1,110.55 3.35 0.30% 1,125.00
1,103.00
1,112.94 5,182,000 -800,750 -13.38% 2,491,000
2,643,250
-5.76%
ZEEL 29-Jan-15 380.80 -2.70 -0.70% 385.65
377.10
381.37 5,172,000 3,381,000 188.78% 5,653,000
1,263,000
347.59%
RELINFRA 24-Dec-14 507.30 13.10 2.65% 509.95
487.40
497.86 5,129,000 -1,731,000 -25.23% 6,838,500
6,520,500
4.88%
EXIDEIND 24-Dec-14 172.65 3.05 1.80% 174.00
169.15
171.58 5,092,000 -1,370,000 -21.20% 4,840,000
4,560,000
6.14%
ADANIPORTS 24-Dec-14 290.30 0.25 0.09% 293.70
286.00
290.29 5,053,000 -1,023,000 -16.84% 3,980,000
3,674,000
8.33%
INDUSINDBK 29-Jan-15 785.25 6.15 0.79% 788.20
772.30
777.06 4,908,000 1,397,000 39.79% 2,528,500
1,433,000
76.45%
CANBK 29-Jan-15 438.10 5.85 1.35% 440.00
430.10
433.96 4,876,000 3,604,000 283.33% 6,542,000
2,273,000
187.81%
YESBANK 24-Dec-14 742.30 14.70 2.02% 745.50
720.60
731.21 4,820,000 -1,338,500 -21.73% 6,435,500
6,326,500
1.72%
IOC 24-Dec-14 336.90 1.55 0.46% 337.90
333.60
336.15 4,749,000 -810,000 -14.57% 2,066,000
1,129,000
82.99%
INDUSINDBK 24-Dec-14 777.00 6.25 0.81% 780.25
763.80
768.90 4,636,000 -1,461,500 -23.97% 3,460,000
3,123,000
10.79%
CENTURYTEX 24-Dec-14 510.15 8.35 1.66% 515.50
498.70
505.95 4,600,000 -1,438,500 -23.82% 3,131,000
3,025,000
3.50%
ADANIENT 24-Dec-14 456.60 3.25 0.72% 460.35
454.00
457.02 4,560,000 -473,500 -9.41% 1,869,000
2,387,500
-21.72%
HDFC 29-Jan-15 1,157.05 31.30 2.78% 1,161.00
1,123.30
1,138.40 4,557,000 1,469,000 47.57% 2,633,250
1,624,250
62.12%
VOLTAS 24-Dec-14 250.45 0.75 0.30% 251.75
246.35
248.93 4,556,000 -854,000 -15.79% 3,436,000
6,900,000
-50.20%
LUPIN 29-Jan-15 1,458.25 20.65 1.44% 1,462.35
1,429.00
1,443.88 4,507,500 2,062,500 84.36% 2,236,500
1,179,000
89.69%
LT 29-Jan-15 1,534.70 -15.35 -0.99% 1,556.95
1,524.40
1,537.23 4,473,500 1,750,750 64.30% 3,962,500
2,531,250
56.54%
SYNDIBANK 29-Jan-15 125.30 2.35 1.91% 125.65
122.20
123.74 4,428,000 2,008,000 82.98% 3,342,000
2,482,000
34.65%
ANDHRABANK 29-Jan-15 87.00 1.45 1.69% 87.20
84.90
85.95 4,392,000 2,240,000 104.09% 3,788,000
2,008,000
88.65%
BIOCON 24-Dec-14 437.05 1.90 0.44% 438.50
426.95
433.28 4,350,500 -1,159,500 -21.04% 2,658,000
1,365,500
94.65%
AMBUJACEM 24-Dec-14 229.40 4.15 1.84% 229.80
224.15
227.40 4,295,000 -1,018,000 -19.16% 2,606,000
3,088,000
-15.61%
CIPLA 24-Dec-14 620.25 1.05 0.17% 624.40
615.60
620.23 4,293,500 -930,500 -17.81% 1,918,000
2,257,000
-15.02%
SKSMICRO 24-Dec-14 403.55 15.10 3.89% 406.15
389.35
399.60 4,272,000 -316,000 -6.89% 7,898,000
5,625,000
40.41%
HINDZINC 24-Dec-14 164.80 -1.05 -0.63% 167.55
163.95
165.97 4,266,000 -2,918,000 -40.62% 4,110,000
1,362,000
201.76%
AMTEKAUTO 24-Dec-14 177.85 0.55 0.31% 180.70
173.65
178.16 4,250,000 -1,138,000 -21.12% 2,438,000
2,038,000
19.63%
RELCAPITAL 29-Jan-15 500.80 3.45 0.69% 502.95
490.00
498.45 4,069,500 2,672,000 191.20% 4,043,500
1,483,500
172.56%
INFY 29-Jan-15 2,016.35 1.45 0.07% 2,024.20
1,993.00
2,001.44 3,976,000 1,837,750 85.95% 1,417,500
625,500
126.62%
COALINDIA 29-Jan-15 391.15 12.85 3.40% 392.50
380.75
387.50 3,926,000 2,179,000 124.73% 3,527,000
1,621,000
117.58%
HINDZINC 29-Jan-15 165.90 -1.30 -0.78% 168.80
165.15
167.36 3,914,000 3,406,000 670.47% 3,790,000
476,000
696.22%
LICHSGFIN 29-Jan-15 423.95 -2.20 -0.52% 431.00
416.00
422.68 3,908,000 2,786,000 248.31% 4,339,000
1,359,000
219.28%
ASIANPAINT 24-Dec-14 747.70 12.35 1.68% 749.65
733.40
744.26 3,830,500 -909,000 -19.18% 2,152,500
2,321,500
-7.28%
BPCL 24-Dec-14 656.30 0.70 0.11% 658.75
645.80
652.38 3,802,500 -468,500 -10.97% 1,655,000
2,540,500
-34.86%
UNIONBANK 29-Jan-15 228.85 6.20 2.78% 230.10
221.50
226.23 3,752,000 2,694,000 254.63% 4,769,000
1,778,000
168.22%
GAIL 24-Dec-14 446.75 11.50 2.64% 452.80
438.35
446.79 3,716,500 -721,000 -16.25% 2,673,000
1,616,500
65.36%
JSWSTEEL 29-Jan-15 1,081.05 11.25 1.05% 1,095.00
1,060.00
1,070.63 3,674,500 2,951,000 407.88% 3,302,500
673,000
390.71%
IDEA 29-Jan-15 150.70 3.35 2.27% 151.00
145.70
148.94 3,614,000 2,462,000 213.72% 3,158,000
750,000
321.07%
BANKINDIA 29-Jan-15 292.70 2.55 0.88% 293.95
285.75
289.30 3,416,000 2,117,000 162.97% 4,546,000
1,910,000
138.01%
EXIDEIND 29-Jan-15 173.95 3.00 1.75% 175.25
170.80
172.83 3,408,000 1,144,000 50.53% 2,574,000
1,644,000
56.57%
PFC 24-Dec-14 303.70 4.35 1.45% 306.25
296.60
303.34 3,404,000 -539,000 -13.67% 5,183,000
6,058,000
-14.44%
M&MFIN 24-Dec-14 295.15 -2.70 -0.91% 300.00
290.50
295.73 3,369,000 -1,522,000 -31.12% 3,366,000
2,015,000
67.05%
WIPRO 29-Jan-15 556.35 4.60 0.83% 557.95
549.90
552.92 3,314,500 1,630,000 96.76% 2,405,000
1,188,000
102.44%
PTC 29-Jan-15 94.05 -0.05 -0.05% 94.70
93.40
93.99 3,308,000 1,180,000 55.45% 2,184,000
2,324,000
-6.02%
ARVIND 29-Jan-15 274.85 1.85 0.68% 276.20
268.00
272.96 3,282,000 1,800,000 121.46% 3,283,000
1,534,000
114.02%
HINDUNILVR 24-Dec-14 770.10 13.20 1.74% 772.60
754.00
766.87 3,281,500 -1,054,500 -24.32% 2,768,500
2,224,500
24.45%
TATACOMM 24-Dec-14 441.40 14.55 3.41% 443.75
426.10
437.78 3,272,000 -1,113,000 -25.38% 2,539,000
1,039,000
144.37%
DABUR 24-Dec-14 231.75 4.00 1.76% 234.00
227.30
231.77 3,103,000 -451,000 -12.69% 1,295,000
789,000
64.13%
TATACHEM 24-Dec-14 431.85 8.05 1.90% 433.30
424.90
430.08 3,087,000 -748,000 -19.50% 1,779,000
1,419,000
25.37%
TITAN 29-Jan-15 385.00 5.25 1.38% 386.40
376.05
380.96 3,040,000 1,579,000 108.08% 2,414,000
1,318,000
83.16%
TVSMOTOR 24-Dec-14 248.10 -4.95 -1.96% 254.15
246.20
248.27 2,993,000 -749,000 -20.02% 3,049,000
3,849,000
-20.78%
BHARATFORG 24-Dec-14 918.55 10.15 1.12% 920.90
906.70
913.62 2,968,250 -727,250 -19.68% 1,561,500
1,653,500
-5.56%
BANKBARODA 24-Dec-14 1,058.70 16.70 1.60% 1,062.00
1,035.00
1,046.26 2,915,750 -483,750 -14.23% 2,114,500
2,379,000
-11.12%
MCLEODRUSS 24-Dec-14 228.65 2.80 1.24% 230.60
225.35
228.22 2,858,000 -502,000 -14.94% 905,000
577,000
56.85%
HINDUNILVR 29-Jan-15 776.00 12.85 1.68% 778.05
760.50
772.78 2,819,000 1,144,500 68.35% 2,183,000
940,000
132.23%
MOTHERSUMI 24-Dec-14 440.50 6.75 1.56% 444.20
431.75
439.14 2,811,500 -831,500 -22.82% 2,191,500
4,820,000
-54.53%
ORIENTBANK 24-Dec-14 319.45 2.10 0.66% 321.00
310.40
315.60 2,793,000 -716,000 -20.40% 5,588,000
4,317,000
29.44%
PETRONET 24-Dec-14 209.80 8.25 4.09% 210.40
202.40
207.59 2,758,000 -144,000 -4.96% 3,950,000
2,482,000
59.15%
APOLLOTYRE 29-Jan-15 223.20 -1.85 -0.82% 226.30
219.50
221.81 2,726,000 1,278,000 88.26% 2,884,000
2,620,000
10.08%
TCS 24-Dec-14 2,521.00 7.25 0.29% 2,531.20
2,483.00
2,501.15 2,717,875 -900,250 -24.88% 2,464,250
2,310,250
6.67%
RELINFRA 29-Jan-15 510.45 12.35 2.48% 512.90
491.80
501.23 2,704,000 1,206,500 80.57% 2,913,000
1,556,000
87.21%
GLENMARK 29-Jan-15 777.65 19.35 2.55% 785.00
759.00
773.50 2,662,500 1,119,000 72.50% 1,457,500
534,000
172.94%
CIPLA 29-Jan-15 625.30 1.10 0.18% 629.25
621.05
625.57 2,633,000 1,101,000 71.87% 1,374,500
732,500
87.65%
RECLTD 29-Jan-15 336.70 4.70 1.42% 338.35
330.00
335.45 2,623,000 2,070,000 374.32% 2,780,000
878,000
216.63%
M&MFIN 29-Jan-15 296.40 -4.35 -1.45% 302.25
291.60
297.10 2,592,000 1,497,000 136.71% 2,755,000
892,000
208.86%
CENTURYTEX 29-Jan-15 513.30 7.55 1.49% 519.05
502.85
509.80 2,584,500 1,562,000 152.76% 2,000,500
920,500
117.33%
KOTAKBANK 24-Dec-14 1,260.45 20.10 1.62% 1,267.00
1,243.55
1,254.30 2,526,250 -747,250 -22.83% 1,915,250
2,024,750
-5.41%
GODREJIND 24-Dec-14 284.85 4.10 1.46% 285.85
279.60
283.49 2,411,000 -829,000 -25.59% 1,409,000
819,000
72.04%
YESBANK 29-Jan-15 748.20 16.00 2.19% 751.00
726.50
735.59 2,392,000 1,676,000 234.08% 2,680,000
946,000
183.30%
AMTEKAUTO 29-Jan-15 179.55 0.90 0.50% 182.00
175.45
179.79 2,368,000 1,384,000 140.65% 2,038,000
906,000
124.94%
IRB 29-Jan-15 256.85 4.15 1.64% 257.50
250.85
254.93 2,360,000 1,594,000 208.09% 2,322,000
783,000
196.55%
ALBK 29-Jan-15 127.20 2.45 1.96% 127.60
123.25
125.00 2,348,000 1,230,000 110.02% 2,938,000
1,380,000
112.90%
AMBUJACEM 29-Jan-15 231.30 3.95 1.74% 231.55
226.70
229.02 2,328,000 1,001,000 75.43% 1,707,000
1,014,000
68.34%
HCLTECH 24-Dec-14 1,589.50 -1.40 -0.09% 1,594.65
1,566.50
1,579.34 2,317,125 -511,375 -18.08% 974,000
1,524,000
-36.09%
JSWSTEEL 24-Dec-14 1,071.40 10.65 1.00% 1,095.85
1,050.20
1,061.67 2,308,250 -2,888,000 -55.58% 3,701,250
1,863,000
98.67%
M&M 24-Dec-14 1,266.05 40.25 3.28% 1,276.00
1,229.60
1,247.30 2,300,250 -785,500 -25.46% 2,040,000
1,532,500
33.12%
TCS 29-Jan-15 2,531.90 6.25 0.25% 2,541.55
2,497.00
2,513.08 2,270,750 914,000 67.37% 1,645,125
1,233,875
33.33%
KOTAKBANK 29-Jan-15 1,270.85 19.80 1.58% 1,277.75
1,254.85
1,264.74 2,258,250 839,250 59.14% 1,319,750
731,500
80.42%
WOCKPHARMA 24-Dec-14 930.75 15.40 1.68% 945.00
918.60
934.81 2,207,500 -590,000 -21.09% 1,334,500
1,921,000
-30.53%
AUROPHARMA 29-Jan-15 1,120.35 4.25 0.38% 1,136.00
1,112.00
1,121.32 2,190,250 954,750 77.28% 1,538,250
995,000
54.60%
ASIANPAINT 29-Jan-15 753.85 12.15 1.64% 756.00
742.65
750.31 2,117,500 1,064,500 101.09% 1,434,000
950,500
50.87%
ADANIPORTS 29-Jan-15 292.55 0.35 0.12% 295.75
288.30
292.46 2,062,000 1,089,000 111.92% 1,764,000
859,000
105.36%
ENGINERSIN 24-Dec-14 223.10 3.90 1.78% 224.60
219.90
222.72 1,986,000 -446,000 -18.34% 922,000
904,000
1.99%
GAIL 29-Jan-15 450.45 11.65 2.65% 456.10
442.00
449.83 1,859,000 743,000 66.58% 1,168,000
543,500
114.90%
BIOCON 29-Jan-15 439.75 0.95 0.22% 441.65
430.10
435.64 1,819,500 1,105,500 154.83% 2,148,000
381,000
463.78%
GLENMARK 24-Dec-14 771.25 18.90 2.51% 778.45
752.45
767.51 1,788,500 -1,084,000 -37.74% 1,869,000
1,006,500
85.69%
UPL 29-Jan-15 333.75 8.00 2.46% 335.00
326.50
331.45 1,782,000 968,000 118.92% 1,517,000
454,000
234.14%
SKSMICRO 29-Jan-15 406.40 15.00 3.83% 409.20
394.00
403.00 1,724,000 868,000 101.40% 1,945,000
805,000
141.61%
TATACOMM 29-Jan-15 445.00 14.40 3.34% 447.15
430.10
441.02 1,712,000 1,212,000 242.40% 1,627,000
526,000
209.32%
ORIENTBANK 29-Jan-15 318.85 -0.45 -0.14% 321.00
312.25
316.40 1,708,000 1,395,000 445.69% 2,495,000
476,000
424.16%
HAVELLS 29-Jan-15 272.30 0.80 0.29% 273.65
269.65
271.62 1,651,000 620,000 60.14% 1,543,750
1,116,250
38.30%
IOC 29-Jan-15 339.80 1.75 0.52% 340.50
336.50
339.04 1,642,000 869,000 112.42% 1,309,000
463,000
182.72%
BPCL 29-Jan-15 661.60 -0.05 -0.01% 664.80
651.35
657.66 1,629,500 526,500 47.73% 937,000
682,000
37.39%
M&M 29-Jan-15 1,273.50 37.55 3.04% 1,284.05
1,240.55
1,253.50 1,593,750 873,250 121.20% 1,329,000
543,250
144.64%
TECHM 24-Dec-14 2,593.55 4.35 0.17% 2,609.85
2,546.10
2,569.60 1,582,250 -456,750 -22.40% 870,750
846,875
2.82%
PFC 29-Jan-15 305.85 4.80 1.59% 308.20
299.00
305.77 1,569,000 1,116,000 246.36% 2,313,000
640,000
261.41%
VOLTAS 29-Jan-15 252.25 0.70 0.28% 253.55
248.50
250.96 1,534,000 651,000 73.73% 1,506,000
1,320,000
14.09%
BHARATFORG 29-Jan-15 926.00 10.60 1.16% 928.15
915.00
920.85 1,526,250 764,500 100.36% 991,750
619,500
60.09%
MARUTI 24-Dec-14 3,397.60 32.30 0.96% 3,412.00
3,361.75
3,388.05 1,477,500 -379,750 -20.45% 930,000
1,600,875
-41.91%
TATACHEM 29-Jan-15 435.55 7.65 1.79% 436.70
430.00
433.75 1,405,000 890,000 172.82% 1,254,000
593,000
111.47%
NHPC 26-Feb-15 19.45 0.25 1.30% 19.50
19.25
19.39 1,400,000 90,000 6.87% 216,000
1,428,000
-84.87%
TVSMOTOR 29-Jan-15 250.00 -5.15 -2.02% 256.30
248.50
250.20 1,376,000 831,000 152.48% 1,767,000
613,000
188.25%
GMRINFRA 26-Feb-15 17.35 -0.05 -0.29% 17.40
17.00
17.28 1,368,000 738,000 117.14% 1,050,000
320,000
228.13%
MARUTI 29-Jan-15 3,430.15 33.20 0.98% 3,445.00
3,395.00
3,419.73 1,306,875 414,500 46.45% 633,375
541,750
16.91%
ACC 24-Dec-14 1,387.70 4.85 0.35% 1,391.40
1,370.20
1,386.04 1,288,250 -185,500 -12.59% 606,250
991,000
-38.82%
BANKNIFTY 24-Dec-14 18,758.75 252.80 1.37% 18,819.95
18,410.00
18,578.04 1,284,925 -124,425 -8.83% 2,792,975
3,210,225
-13.00%
MOTHERSUMI 29-Jan-15 443.50 4.85 1.11% 447.45
435.20
442.27 1,282,500 718,500 127.39% 1,313,000
1,003,500
30.84%
CESC 24-Dec-14 641.15 5.20 0.82% 648.50
632.35
640.72 1,281,500 -114,500 -8.20% 764,000
1,079,000
-29.19%
HINDPETRO 29-Jan-15 577.20 -0.55 -0.10% 578.85
571.15
574.29 1,274,500 702,500 122.81% 1,067,500
356,000
199.86%
PETRONET 29-Jan-15 211.35 8.05 3.96% 212.00
204.05
208.50 1,272,000 674,000 112.71% 1,336,000
790,000
69.11%
BANKBARODA 29-Jan-15 1,066.30 15.40 1.47% 1,070.00
1,042.75
1,053.41 1,255,250 583,000 86.72% 1,206,000
408,000
195.59%
ADANIENT 29-Jan-15 460.20 4.00 0.88% 463.50
457.90
460.55 1,255,000 578,500 85.51% 930,000
651,500
42.75%
GODREJIND 29-Jan-15 287.25 4.45 1.57% 288.00
282.55
285.59 1,250,000 825,000 194.12% 1,058,000
200,000
429.00%
JUBLFOOD 29-Jan-15 1,358.55 20.40 1.52% 1,364.00
1,326.05
1,347.18 1,246,250 1,066,750 594.29% 1,481,000
102,750
1,341.36%
ABIRLANUVO 24-Dec-14 1,683.40 -5.45 -0.32% 1,695.00
1,670.00
1,681.05 1,204,000 -464,500 -27.84% 717,500
505,250
42.01%
STAR 24-Dec-14 917.00 20.40 2.28% 923.70
893.85
915.53 1,164,000 -46,000 -3.80% 1,329,000
1,143,000
16.27%
IBULHSGFIN 24-Dec-14 458.20 2.65 0.58% 459.45
449.35
454.86 1,072,500 -171,500 -13.79% 458,000
610,000
-24.92%
JUBLFOOD 24-Dec-14 1,354.65 20.00 1.50% 1,360.00
1,323.10
1,344.44 1,062,750 -840,000 -44.15% 1,604,500
356,750
349.75%
HCLTECH 29-Jan-15 1,598.35 0.20 0.01% 1,603.85
1,575.50
1,586.86 1,045,625 485,750 86.76% 644,250
393,250
63.83%
GRASIM 24-Dec-14 3,416.30 35.85 1.06% 3,427.90
3,325.55
3,385.17 1,011,250 -349,375 -25.68% 494,000
332,500
48.57%
HEROMOTOCO 24-Dec-14 3,121.65 46.90 1.53% 3,129.00
3,064.50
3,097.23 928,250 -205,250 -18.11% 567,875
867,500
-34.54%
BAJAJ-AUTO 24-Dec-14 2,482.05 4.50 0.18% 2,513.00
2,455.00
2,474.77 887,625 -381,000 -30.03% 812,500
652,750
24.47%
DRREDDY 24-Dec-14 3,241.30 39.50 1.23% 3,252.00
3,180.45
3,210.46 857,125 -177,000 -17.12% 498,250
567,000
-12.13%
WOCKPHARMA 29-Jan-15 938.55 13.90 1.50% 951.85
934.10
942.52 855,000 395,500 86.07% 578,500
202,000
186.39%
BANKNIFTY 29-Jan-15 18,922.10 250.85 1.34% 18,985.95
18,593.70
18,749.92 835,750 352,775 73.04% 924,150
569,750
62.20%
GRASIM 29-Jan-15 3,449.15 34.55 1.01% 3,460.90
3,385.00
3,419.47 824,875 365,625 79.61% 469,875
271,375
73.15%
BAJAJ-AUTO 29-Jan-15 2,503.05 3.75 0.15% 2,533.00
2,478.25
2,493.75 824,000 330,750 67.06% 504,250
321,250
56.96%
SUNTV 24-Dec-14 358.65 11.50 3.31% 359.95
342.35
352.21 814,000 -174,000 -17.61% 1,765,000
1,442,000
22.40%
SIEMENS 24-Dec-14 870.55 7.15 0.83% 877.95
845.85
868.78 777,500 -291,750 -27.29% 873,000
536,500
62.72%
SIEMENS 29-Jan-15 869.20 5.75 0.67% 875.00
848.00
867.07 771,250 407,500 112.03% 684,250
185,500
268.87%
ABIRLANUVO 29-Jan-15 1,696.95 -4.65 -0.27% 1,709.00
1,684.95
1,695.31 762,500 482,000 171.84% 583,000
257,250
126.63%
JPASSOCIAT 26-Feb-15 24.60 0.75 3.14% 24.65
24.25
24.41 744,000 48,000 6.90% 88,000
224,000
-60.71%
ENGINERSIN 29-Jan-15 224.90 3.80 1.72% 226.50
223.00
224.64 740,000 432,000 140.26% 707,000
390,000
81.28%
TECHM 29-Jan-15 2,608.95 -1.70 -0.07% 2,629.95
2,570.00
2,588.57 729,000 431,875 145.35% 574,000
226,375
153.56%
MCLEODRUSS 29-Jan-15 230.40 3.10 1.36% 232.00
227.75
229.97 728,000 472,000 184.38% 646,000
203,000
218.23%
ULTRACEMCO 24-Dec-14 2,522.65 23.50 0.94% 2,528.80
2,498.05
2,511.89 726,125 -98,750 -11.97% 236,375
340,000
-30.48%
COLPAL 24-Dec-14 1,781.25 -4.00 -0.22% 1,803.00
1,765.40
1,779.13 718,750 -128,000 -15.12% 217,375
365,250
-40.49%
SRTRANSFIN 24-Dec-14 1,117.50 21.00 1.92% 1,124.70
1,075.05
1,112.42 681,000 -122,000 -15.19% 404,000
424,250
-4.77%
ACC 29-Jan-15 1,399.10 4.20 0.30% 1,402.50
1,392.55
1,397.39 614,500 315,750 105.69% 401,750
236,750
69.69%
BATAINDIA 24-Dec-14 1,288.35 12.05 0.94% 1,297.50
1,279.40
1,289.92 602,500 -178,250 -22.83% 374,000
313,750
19.20%
NTPC 26-Feb-15 138.40 3.30 2.44% 139.20
135.60
137.87 588,000 14,000 2.44% 162,000
128,000
26.56%
SAIL 26-Feb-15 79.90 -0.55 -0.68% 80.65
78.90
79.44 588,000 92,000 18.55% 192,000
588,000
-67.35%
DABUR 29-Jan-15 233.50 4.25 1.85% 235.50
229.50
233.47 543,000 338,000 164.88% 630,000
135,000
366.67%
HEROMOTOCO 29-Jan-15 3,146.40 47.25 1.52% 3,154.95
3,093.70
3,122.12 517,750 183,375 54.84% 298,500
219,375
36.07%
DIVISLAB 24-Dec-14 1,720.55 13.90 0.81% 1,728.00
1,700.30
1,717.24 515,125 -65,750 -11.32% 155,375
179,375
-13.38%
SBIN 26-Feb-15 312.95 3.10 1.00% 313.50
309.00
311.60 495,000 8,750 1.80% 40,000
82,500
-51.52%
DRREDDY 29-Jan-15 3,265.45 37.20 1.15% 3,278.65
3,209.20
3,232.03 487,375 205,375 72.83% 309,625
209,500
47.79%
IGL 24-Dec-14 435.35 11.40 2.69% 437.65
422.20
432.26 476,500 -48,500 -9.24% 472,500
862,000
-45.19%
RPOWER 26-Feb-15 63.05 0.75 1.20% 63.20
62.75
63.01 468,000 76,000 19.39% 112,000
132,000
-15.15%
SRTRANSFIN 29-Jan-15 1,127.15 20.35 1.84% 1,134.25
1,085.90
1,121.31 443,500 174,500 64.87% 250,500
101,000
148.02%
UNITECH 26-Feb-15 16.30 0.00 0.00% 0.00
0.00
0.00 441,000 0 0.00% 0
357,000
-
JUSTDIAL 24-Dec-14 1,338.75 -10.10 -0.75% 1,351.00
1,316.30
1,334.38 435,750 -19,625 -4.31% 248,375
606,750
-59.06%
IBULHSGFIN 29-Jan-15 461.60 3.00 0.65% 463.00
452.00
458.51 406,500 198,500 95.43% 322,500
151,000
113.58%
STAR 29-Jan-15 924.35 21.95 2.43% 932.00
903.00
923.87 372,500 138,500 59.19% 333,500
152,000
119.41%
ASHOKLEY 26-Feb-15 51.30 0.30 0.59% 51.45
51.00
51.23 360,000 24,000 7.14% 88,000
209,000
-57.89%
ADANIPOWER 26-Feb-15 43.00 0.00 0.00% 43.00
42.90
42.97 352,000 32,000 10.00% 32,000
120,000
-73.33%
CESC 29-Jan-15 645.95 6.15 0.96% 655.35
638.65
645.35 332,000 150,000 82.42% 314,500
185,500
69.54%
ULTRACEMCO 29-Jan-15 2,542.40 22.80 0.90% 2,547.90
2,520.00
2,531.82 316,125 131,375 71.11% 173,250
145,750
18.87%
NIFTY 26-Feb-15 8,454.80 97.75 1.17% 8,464.00
8,360.00
8,389.02 307,425 29,575 10.64% 115,175
98,950
16.40%
UBL 24-Dec-14 816.50 8.15 1.01% 819.40
809.00
813.38 299,750 -40,000 -11.77% 176,250
159,250
10.68%
NMDC 26-Feb-15 145.90 5.25 3.73% 146.45
144.00
145.25 292,000 12,000 4.29% 82,000
26,000
215.38%
APOLLOHOSP 24-Dec-14 1,171.95 1.70 0.15% 1,190.00
1,166.85
1,178.34 276,500 -73,500 -21.00% 179,750
102,750
74.94%
COLPAL 29-Jan-15 1,796.45 -1.80 -0.10% 1,814.50
1,781.00
1,793.32 274,750 115,500 72.53% 154,875
152,500
1.56%
SUNTV 29-Jan-15 360.80 10.75 3.07% 362.40
345.55
354.44 269,000 140,000 108.53% 450,000
185,000
143.24%
BATAINDIA 29-Jan-15 1,299.20 13.05 1.01% 1,305.05
1,289.00
1,299.32 253,250 186,000 276.58% 238,500
49,250
384.26%
MINDTREE 24-Dec-14 1,240.05 21.60 1.77% 1,244.50
1,221.40
1,236.57 234,500 -40,750 -14.80% 184,500
206,250
-10.55%
POWERGRID 26-Feb-15 137.80 1.45 1.06% 138.00
137.05
137.35 228,000 92,000 67.65% 92,000
4,000
2,200.00%
S&P500 16-Jan-15 2,075.00 5.75 0.28% 2,075.50
2,068.25
2,073.31 208,750 30,750 17.28% 115,175
98,950
16.40%
HDIL 26-Feb-15 65.20 -1.65 -2.47% 66.15
64.70
65.35 208,000 0 0.00% 12,000
12,000
0.00%
ONGC 26-Feb-15 366.70 10.65 2.99% 366.70
357.00
360.62 202,000 5,500 2.80% 16,000
4,500
255.56%
EICHERMOT 24-Dec-14 14,748.95 127.40 0.87% 14,783.00
14,490.00
14,663.96 173,375 -19,500 -10.11% 64,875
135,000
-51.94%
DIVISLAB 29-Jan-15 1,733.10 12.75 0.74% 1,740.00
1,717.00
1,729.89 166,250 66,375 66.46% 112,625
71,875
56.70%
UBL 29-Jan-15 820.95 8.25 1.02% 822.95
813.95
816.01 159,000 112,500 241.94% 72,000
20,750
246.99%
PNB 26-Feb-15 227.30 1.30 0.58% 227.55
225.30
226.24 152,500 21,250 16.19% 7,500
4,500
66.67%
COALINDIA 26-Feb-15 389.55 10.55 2.78% 390.65
383.75
387.13 133,000 29,000 27.88% 72,000
10,000
620.00%
HDFCBANK 26-Feb-15 984.15 20.20 2.10% 985.50
966.30
969.42 125,750 8,750 7.48% 38,750
54,250
-28.57%
BHEL 26-Feb-15 262.60 5.40 2.10% 263.45
259.25
261.29 123,000 21,000 20.59% 58,000
23,000
152.17%
RELIANCE 26-Feb-15 921.80 5.80 0.63% 923.90
909.00
913.10 121,500 30,000 32.79% 45,000
28,250
59.29%
SSLT 26-Feb-15 214.25 4.00 1.90% 217.00
210.15
213.18 114,000 1,000 0.88% 18,000
3,000
500.00%
JUSTDIAL 29-Jan-15 1,346.30 -10.45 -0.77% 1,379.80
1,309.90
1,342.79 111,625 64,625 137.50% 109,375
54,875
99.32%
ICICIBANK 26-Feb-15 364.25 2.70 0.75% 365.00
356.50
360.07 108,750 7,500 7.41% 7,500
15,250
-50.82%
IDBI 26-Feb-15 70.40 1.10 1.59% 70.50
69.30
69.83 108,000 20,000 22.73% 40,000
16,000
150.00%
JPPOWER 26-Feb-15 12.05 0.10 0.84% 12.05
12.05
12.05 105,000 15,000 16.67% 15,000
60,000
-75.00%
IGL 29-Jan-15 438.40 12.50 2.93% 440.00
427.00
436.28 103,500 34,000 48.92% 84,500
113,500
-25.55%
OFSS 24-Dec-14 3,366.75 28.05 0.84% 3,399.00
3,341.55
3,365.86 100,000 -17,250 -14.71% 36,250
32,875
10.27%
TATASTEEL 26-Feb-15 409.00 -2.05 -0.50% 414.60
404.40
407.63 99,500 49,500 99.00% 80,500
24,000
235.42%
SUNPHARMA 26-Feb-15 820.60 3.10 0.38% 822.70
812.00
816.53 99,000 2,500 2.59% 5,750
7,000
-17.86%
APOLLOHOSP 29-Jan-15 1,179.70 0.25 0.02% 1,198.00
1,173.00
1,184.25 94,500 70,750 297.89% 107,750
17,750
507.04%
MINDTREE 29-Jan-15 1,248.90 23.80 1.94% 1,253.25
1,230.00
1,246.77 92,750 75,000 422.54% 120,000
24,750
384.85%
RCOM 26-Feb-15 83.60 -0.05 -0.06% 84.25
83.40
83.88 90,000 18,000 25.00% 28,000
46,000
-39.13%
NFTYMCAP50 24-Dec-14 3,372.55 0.00 0.00% 0.00
0.00
0.00 89,625 0 0.00% 0
0
-
JISLJALEQS 26-Feb-15 69.80 -1.70 -2.38% 70.25
69.50
69.97 88,000 44,000 100.00% 44,000
12,000
266.67%
HINDALCO 26-Feb-15 158.50 -1.60 -1.00% 158.50
157.80
158.18 86,000 8,000 10.26% 18,000
18,000
0.00%
AXISBANK 26-Feb-15 507.35 10.55 2.12% 509.45
491.35
496.52 81,000 30,500 60.40% 177,500
20,000
787.50%
BOSCHLTD 24-Dec-14 18,716.10 13.60 0.07% 19,051.00
18,600.00
18,751.61 79,875 -7,500 -8.58% 34,375
50,125
-31.42%
EICHERMOT 29-Jan-15 14,863.20 116.90 0.79% 14,902.95
14,625.00
14,771.13 66,375 11,125 20.14% 31,625
34,625
-8.66%
L&TFH 26-Feb-15 67.55 -0.05 -0.07% 67.55
67.55
67.55 64,000 4,000 6.67% 4,000
8,000
-50.00%
DLF 26-Feb-15 135.45 1.95 1.46% 136.40
134.70
135.86 62,000 22,000 55.00% 26,000
58,000
-55.17%
MRF 24-Dec-14 37,565.40 -286.10 -0.76% 38,149.95
37,320.00
37,615.17 59,875 -8,250 -12.11% 36,125
61,500
-41.26%
TATAPOWER 26-Feb-15 85.85 1.45 1.72% 85.85
85.85
85.76 56,000 8,000 16.67% 20,000
4,000
400.00%
INDIACEM 26-Feb-15 80.60 5.50 7.32% 80.65
78.35
79.60 54,000 10,000 22.73% 24,000
10,000
140.00%
BOSCHLTD 29-Jan-15 18,872.70 -15.25 -0.08% 19,225.00
18,775.00
18,909.84 48,625 21,250 77.63% 29,250
23,375
25.13%
KOTAKBANK 26-Feb-15 1,255.65 0.00 0.00% 0.00
0.00
1,268.85 47,250 0 0.00% 2,000
22,500
-91.11%
INFY 26-Feb-15 2,029.50 0.35 0.02% 2,030.00
2,007.20
2,017.85 46,750 0 0.00% 1,250
1,375
-9.09%
CNXIT 24-Dec-14 11,209.10 12.95 0.12% 11,236.70
11,100.40
11,165.17 40,500 -2,900 -6.68% 8,450
26,875
-68.56%
IFCI 26-Feb-15 36.75 -0.05 -0.14% 0.00
0.00
36.75 40,000 8,000 25.00% 9,000
18,000
-50.00%
KTKBANK 26-Feb-15 144.80 -1.90 -1.30% 145.00
143.00
144.06 38,000 16,000 72.73% 16,000
6,000
166.67%
RECLTD 26-Feb-15 331.45 -2.20 -0.66% 333.50
329.70
331.68 38,000 9,000 31.03% 19,000
22,000
-13.64%
DISHTV 26-Feb-15 63.80 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
4,000
-
ALBK 26-Feb-15 126.40 -0.20 -0.16% 126.40
124.15
125.25 34,000 18,000 112.50% 30,000
14,000
114.29%
CAIRN 26-Feb-15 252.00 7.80 3.19% 252.35
249.90
250.97 32,000 8,000 33.33% 9,000
6,000
50.00%
ITC 26-Feb-15 381.45 -1.65 -0.43% 382.60
378.00
380.36 32,000 3,000 10.34% 9,000
1,000
800.00%
LT 26-Feb-15 1,544.75 -14.40 -0.92% 1,553.25
1,538.00
1,547.39 32,000 2,250 7.56% 5,250
18,000
-70.83%
BANKINDIA 26-Feb-15 294.90 1.75 0.60% 294.90
288.00
288.66 31,000 18,000 138.46% 26,000
1,000
2,500.00%
IRB 26-Feb-15 253.30 -2.90 -1.13% 253.30
253.30
253.30 28,000 -2,000 -6.67% 2,000
13,000
-84.62%
YESBANK 26-Feb-15 751.70 17.70 2.41% 754.65
729.20
742.21 27,500 5,500 25.00% 11,500
8,500
35.29%
CROMPGREAV 26-Feb-15 185.00 1.50 0.82% 188.20
185.00
186.63 27,000 3,000 12.50% 3,000
19,000
-84.21%
TATAMOTORS 26-Feb-15 502.00 9.25 1.88% 502.80
490.10
495.82 26,000 14,000 116.67% 24,000
8,000
200.00%
UCOBANK 26-Feb-15 80.25 1.95 2.49% 80.50
80.25
80.37 24,000 4,000 20.00% 8,000
0
-
DJIA 16-Jan-15 17,840.00 15.00 0.08% 17,850.00
17,770.00
17,806.09 22,450 200 0.90% 0
0
-
BANKNIFTY 26-Feb-15 19,035.90 262.60 1.40% 19,093.85
18,720.00
18,878.48 22,250 4,225 23.44% 12,025
12,650
-4.94%
IDFC 26-Feb-15 160.20 0.35 0.22% 160.20
158.70
159.38 22,000 0 0.00% 6,000
2,000
200.00%
UNIONBANK 26-Feb-15 230.20 7.20 3.23% 230.75
222.65
227.81 22,000 -16,000 -42.11% 23,000
45,000
-48.89%
OFSS 29-Jan-15 3,386.30 20.95 0.62% 3,424.95
3,373.00
3,385.63 20,500 10,000 95.24% 19,625
10,500
86.90%
TATAMTRDVR 26-Feb-15 334.40 2.15 0.65% 334.40
334.40
334.40 19,000 2,000 11.76% 2,000
0
-
SYNDIBANK 26-Feb-15 125.40 1.40 1.13% 125.40
123.55
124.42 18,000 6,000 50.00% 14,000
8,000
75.00%
MRF 29-Jan-15 37,864.75 -294.00 -0.77% 38,385.95
37,550.05
37,868.16 17,500 8,375 91.78% 15,625
9,750
60.26%
PFC 26-Feb-15 302.50 4.95 1.66% 304.00
297.00
301.52 17,000 4,000 30.77% 9,000
2,000
350.00%
APOLLOTYRE 26-Feb-15 225.35 -0.55 -0.24% 226.00
225.35
225.56 16,000 2,000 14.29% 6,000
10,000
-40.00%
FEDERALBNK 26-Feb-15 148.90 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
8,000
-
IOC 26-Feb-15 341.45 0.00 0.00% 342.80
339.25
340.55 16,000 4,000 33.33% 9,000
2,000
350.00%
LICHSGFIN 26-Feb-15 427.00 -9.00 -2.06% 430.85
427.00
427.48 16,000 8,000 100.00% 8,000
3,000
166.67%
HEXAWARE 26-Feb-15 202.50 -2.15 -1.05% 204.35
202.50
203.07 14,000 8,000 133.33% 8,000
2,000
300.00%
AUROPHARMA 26-Feb-15 1,124.00 0.75 0.07% 1,140.00
1,124.00
1,132.59 13,000 1,500 13.04% 2,500
3,000
-16.67%
RELINFRA 26-Feb-15 515.45 13.65 2.72% 515.65
497.85
505.84 12,500 7,500 150.00% 13,000
1,000
1,200.00%
ANDHRABANK 26-Feb-15 86.70 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
4,000
-
HINDUNILVR 26-Feb-15 771.70 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
3,000
-
JSWENERGY 26-Feb-15 100.70 -3.50 -3.36% 101.60
100.70
101.26 12,000 -8,000 -40.00% 12,000
32,000
-62.50%
SKSMICRO 26-Feb-15 408.45 16.35 4.17% 408.45
397.85
404.05 12,000 6,000 100.00% 12,000
2,000
500.00%
TATAGLOBAL 26-Feb-15 149.00 -0.90 -0.60% 149.90
149.00
149.31 12,000 6,000 100.00% 6,000
0
-
VOLTAS 26-Feb-15 254.10 -5.40 -2.08% 254.25
254.00
254.08 12,000 3,000 33.33% 3,000
3,000
0.00%
BHARTIARTL 26-Feb-15 354.75 6.05 1.74% 354.75
352.00
353.36 11,500 3,500 43.75% 4,000
10,500
-61.90%
WIPRO 26-Feb-15 556.75 0.00 0.00% 0.00
0.00
0.00 11,500 0 0.00% 0
5,000
-
ARVIND 26-Feb-15 276.15 -0.85 -0.31% 276.25
271.65
274.71 11,000 -1,000 -8.33% 5,000
8,000
-37.50%
CANBK 26-Feb-15 436.05 1.05 0.24% 436.05
434.70
435.55 11,000 2,000 22.22% 7,000
7,000
0.00%
AMBUJACEM 26-Feb-15 227.95 0.35 0.15% 227.95
227.95
227.95 11,000 0 0.00% 1,000
6,000
-83.33%
TCS 26-Feb-15 2,541.70 -8.30 -0.33% 2,549.85
2,512.00
2,526.74 10,125 2,000 24.62% 6,375
2,750
131.82%
BHARATFORG 26-Feb-15 932.70 19.30 2.11% 932.70
918.80
923.25 10,000 1,500 17.65% 6,000
2,000
200.00%
HAVELLS 26-Feb-15 274.95 0.60 0.22% 274.95
273.15
274.05 10,000 1,000 11.11% 2,500
7,500
-66.67%
RELCAPITAL 26-Feb-15 502.40 1.35 0.27% 504.85
494.00
500.43 10,000 2,000 25.00% 6,500
8,500
-23.53%
TITAN 26-Feb-15 381.40 0.15 0.04% 381.40
381.40
381.40 9,000 0 0.00% 1,000
0
-
CNXIT 29-Jan-15 11,290.10 6.85 0.06% 11,310.00
11,200.00
11,239.25 8,700 2,600 42.62% 3,750
3,950
-5.06%
LUPIN 26-Feb-15 1,450.75 0.00 0.00% 0.00
0.00
0.00 8,500 0 0.00% 0
4,000
-
MARUTI 26-Feb-15 3,450.00 22.00 0.64% 3,450.00
3,450.00
3,450.00 8,125 125 1.56% 125
3,625
-96.55%
ASIANPAINT 26-Feb-15 756.00 11.00 1.48% 756.00
756.00
752.90 8,000 500 6.67% 1,000
4,000
-75.00%
GAIL 26-Feb-15 451.70 13.05 2.98% 454.10
448.00
452.32 8,000 3,500 77.78% 3,500
500
600.00%
IDEA 26-Feb-15 151.25 3.20 2.16% 151.25
149.00
150.08 8,000 0 0.00% 6,000
2,000
200.00%
IOB 26-Feb-15 57.45 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
4,000
-
HINDPETRO 26-Feb-15 580.00 -4.00 -0.68% 580.00
577.55
578.77 6,500 1,000 18.18% 1,000
500
100.00%
CIPLA 26-Feb-15 630.10 -5.85 -0.92% 635.80
629.30
632.75 6,000 500 9.09% 2,000
0
-
CENTURYTEX 26-Feb-15 511.50 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
1,000
-
INDUSINDBK 26-Feb-15 788.95 -2.80 -0.35% 792.65
785.50
788.91 6,000 1,000 20.00% 2,000
4,500
-55.56%
WOCKPHARMA 26-Feb-15 934.00 0.00 0.00% 0.00
0.00
0.00 5,500 0 0.00% 0
0
-
HCLTECH 26-Feb-15 1,587.35 -17.40 -1.08% 1,587.35
1,587.35
1,587.35 5,000 125 2.56% 125
2,125
-94.12%
JINDALSTEL 26-Feb-15 139.85 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
3,000
-
STAR 26-Feb-15 918.00 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
1,000
-
TVSMOTOR 26-Feb-15 253.90 -7.10 -2.72% 253.90
253.00
253.45 5,000 -2,000 -28.57% 4,000
1,000
300.00%
IBREALEST 26-Feb-15 71.75 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
BPCL 26-Feb-15 666.35 9.70 1.48% 666.35
660.15
661.73 3,500 500 16.67% 2,500
0
-
IBULHSGFIN 26-Feb-15 458.35 2.25 0.49% 458.35
458.35
458.35 3,000 500 20.00% 500
0
-
MCLEODRUSS 26-Feb-15 225.50 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
ADANIENT 26-Feb-15 463.90 4.55 0.99% 463.90
463.90
463.90 2,500 500 25.00% 500
1,500
-66.67%
HEROMOTOCO 26-Feb-15 3,144.70 11.60 0.37% 3,144.70
3,144.70
3,144.70 2,500 125 5.26% 125
625
-80.00%
BANKBARODA 26-Feb-15 1,053.25 -1.75 -0.17% 1,055.00
1,053.25
1,054.10 2,250 1,000 80.00% 1,250
500
150.00%
SIEMENS 26-Feb-15 860.00 0.00 0.00% 0.00
0.00
876.90 2,250 0 0.00% 250
0
-
AMTEKAUTO 26-Feb-15 177.65 -0.35 -0.20% 177.65
177.65
177.65 2,000 2,000 0.00% 2,000
0
-
EXIDEIND 26-Feb-15 174.15 1.70 0.99% 174.15
174.15
174.15 2,000 0 0.00% 2,000
2,000
0.00%
GODREJIND 26-Feb-15 277.65 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
HINDZINC 26-Feb-15 168.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
ADANIPORTS 26-Feb-15 294.20 -2.50 -0.84% 296.50
294.20
294.96 2,000 2,000 0.00% 3,000
0
-
ORIENTBANK 26-Feb-15 324.95 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
SUNTV 26-Feb-15 336.70 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
TATACHEM 26-Feb-15 433.85 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
1,000
-
UBL 26-Feb-15 761.70 0.00 0.00% 0.00
0.00
824.40 2,000 2,000 0.00% 1,000
0
-
HDFC 26-Feb-15 1,161.30 60.30 5.48% 1,161.30
1,160.00
1,160.86 1,750 0 0.00% 750
0
-
TECHM 26-Feb-15 2,639.00 45.90 1.77% 2,608.25
2,608.25
2,623.62 1,750 1,000 133.33% 1,000
0
-
RANBAXY 26-Feb-15 628.00 -27.00 -4.12% 634.20
625.00
629.06 1,500 1,000 200.00% 1,500
0
-
M&M 26-Feb-15 1,281.95 21.70 1.72% 1,281.95
1,281.95
1,281.95 1,250 0 0.00% 250
250
0.00%
ACC 26-Feb-15 1,407.00 -16.45 -1.16% 1,407.00
1,407.00
1,407.00 1,000 500 100.00% 500
750
-33.33%
BIOCON 26-Feb-15 435.00 -32.45 -6.94% 435.05
435.00
436.86 1,000 1,000 0.00% 2,000
0
-
DABUR 26-Feb-15 233.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
1,000
-
ENGINERSIN 26-Feb-15 218.70 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
M&MFIN 26-Feb-15 337.40 0.00 0.00% 0.00
0.00
300.10 1,000 0 0.00% 1,000
0
-
UPL 26-Feb-15 316.05 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
TATACOMM 26-Feb-15 440.45 -27.80 -5.94% 440.45
440.45
440.45 1,000 1,000 0.00% 1,000
0
-
DRREDDY 26-Feb-15 3,246.00 0.00 0.00% 0.00
0.00
3,225.67 750 0 0.00% 500
750
-33.33%
BAJAJ-AUTO 26-Feb-15 2,508.45 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
BATAINDIA 26-Feb-15 1,305.00 35.00 2.76% 1,305.00
1,305.00
1,305.00 500 250 100.00% 500
0
-
EICHERMOT 26-Feb-15 15,009.85 161.60 1.09% 15,009.85
15,009.85
15,009.85 500 125 33.33% 125
375
-66.67%
FTSE100 16-Jan-15 6,500.00 68.00 1.06% 6,500.00
6,500.00
6,500.00 500 50 11.11% 0
0
-
ABIRLANUVO 26-Feb-15 1,706.45 16.05 0.95% 1,706.45
1,706.45
1,702.36 500 -500 -50.00% 1,000
750
33.33%
SRTRANSFIN 26-Feb-15 1,125.00 0.00 0.00% 0.00
0.00
1,127.95 500 0 0.00% 250
0
-
COLPAL 26-Feb-15 1,806.20 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
DIVISLAB 26-Feb-15 1,730.05 -44.40 -2.50% 1,730.05
1,730.05
1,730.05 250 250 0.00% 250
0
-
JSWSTEEL 26-Feb-15 1,056.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
JUSTDIAL 26-Feb-15 1,351.15 51.15 3.93% 1,351.15
1,351.15
1,351.15 125 0 0.00% 125
0
-
CNXIT 26-Feb-15 11,149.70 0.00 0.00% 0.00
0.00
0.00 25 0 0.00% 0
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.