SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
08-Feb
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
UNITECH 25-Feb-16 5.10 0.10 2.00% 5.10
4.90
5.03 220,605,000 0 0.00% 24,101,000
24,101,000
0.00%
GMRINFRA 25-Feb-16 12.40 0.40 3.33% 12.50
11.95
12.23 217,074,000 0 0.00% 24,414,000
24,414,000
0.00%
JPASSOCIAT 25-Feb-16 8.25 0.25 3.13% 8.30
8.00
8.19 168,576,000 0 0.00% 22,128,000
22,128,000
0.00%
SBIN 25-Feb-16 169.00 5.70 3.49% 169.95
162.70
166.94 86,870,000 0 0.00% 48,804,000
48,804,000
0.00%
VEDL 25-Feb-16 74.10 6.10 8.97% 74.65
67.75
72.22 77,672,000 0 0.00% 59,020,000
59,020,000
0.00%
RCOM 25-Feb-16 58.00 2.85 5.17% 58.50
55.25
56.96 69,944,000 0 0.00% 33,528,000
33,528,000
0.00%
IDFC 25-Feb-16 44.00 2.60 6.28% 44.20
41.10
42.88 68,247,300 0 0.00% 10,939,500
10,939,500
0.00%
ICICIBANK 25-Feb-16 210.20 5.45 2.66% 212.00
204.60
207.98 67,053,100 0 0.00% 46,546,000
46,546,000
0.00%
TV18BRDCST 25-Feb-16 40.40 0.65 1.64% 40.75
39.40
40.04 63,087,000 0 0.00% 15,521,000
15,521,000
0.00%
ADANIPOWER 25-Feb-16 26.25 0.95 3.75% 26.45
25.05
25.71 62,700,000 0 0.00% 19,540,000
19,540,000
0.00%
IFCI 25-Feb-16 22.65 0.70 3.19% 22.70
21.95
22.36 59,240,000 0 0.00% 11,260,000
11,260,000
0.00%
RPOWER 25-Feb-16 47.15 1.95 4.31% 47.50
45.20
46.58 49,680,000 0 0.00% 16,764,000
16,764,000
0.00%
IDEA 25-Feb-16 101.05 2.00 2.02% 101.65
98.75
100.41 49,467,000 0 0.00% 7,068,000
7,068,000
0.00%
JISLJALEQS 25-Feb-16 62.20 1.85 3.07% 62.50
60.55
61.72 46,720,000 0 0.00% 5,936,000
5,936,000
0.00%
ASHOKLEY 25-Feb-16 91.10 3.35 3.82% 91.60
87.90
89.88 46,137,000 0 0.00% 26,747,000
26,747,000
0.00%
DLF 25-Feb-16 96.35 1.50 1.58% 96.95
93.40
95.48 45,885,000 0 0.00% 18,950,000
18,950,000
0.00%
JINDALSTEL 25-Feb-16 63.85 6.10 10.56% 64.55
57.95
62.35 45,066,000 0 0.00% 28,637,000
28,637,000
0.00%
HINDALCO 25-Feb-16 71.65 2.65 3.84% 72.50
69.10
71.18 43,945,000 0 0.00% 25,790,000
25,790,000
0.00%
AXISBANK 25-Feb-16 400.70 16.15 4.20% 405.00
385.55
395.54 43,683,000 0 0.00% 17,969,000
17,969,000
0.00%
ADANIPORTS 25-Feb-16 212.45 -3.55 -1.64% 218.75
209.80
213.57 42,230,400 0 0.00% 5,878,400
5,878,400
0.00%
BANKBARODA 25-Feb-16 127.15 5.30 4.35% 128.15
121.35
125.01 41,552,400 0 0.00% 16,705,900
16,705,900
0.00%
SAIL 25-Feb-16 40.45 2.95 7.87% 40.75
37.20
39.42 34,812,000 0 0.00% 29,385,000
29,385,000
0.00%
IBREALEST 25-Feb-16 52.25 1.70 3.36% 52.55
50.25
51.79 34,029,000 0 0.00% 6,471,000
6,471,000
0.00%
DISHTV 25-Feb-16 80.65 0.85 1.07% 81.50
78.25
80.29 33,890,000 0 0.00% 11,890,000
11,890,000
0.00%
IDBI 25-Feb-16 54.65 1.75 3.31% 55.10
52.70
53.90 33,304,000 0 0.00% 13,488,000
13,488,000
0.00%
BHARTIARTL 25-Feb-16 306.50 3.55 1.17% 307.70
301.50
305.32 31,273,200 0 0.00% 4,087,200
4,087,200
0.00%
NHPC 25-Feb-16 20.35 0.50 2.52% 20.45
19.80
20.17 30,348,000 0 0.00% 3,672,000
3,672,000
0.00%
TATASTEEL 25-Feb-16 234.45 8.35 3.69% 237.80
216.50
225.83 29,554,000 0 0.00% 75,178,000
75,178,000
0.00%
ITC 25-Feb-16 325.40 2.55 0.79% 327.25
323.05
325.21 28,960,000 0 0.00% 5,182,400
5,182,400
0.00%
INDIACEM 25-Feb-16 84.65 2.40 2.92% 85.40
81.80
83.94 28,194,000 0 0.00% 7,602,000
7,602,000
0.00%
FEDERALBNK 25-Feb-16 46.05 0.70 1.54% 46.40
45.20
45.82 27,752,000 0 0.00% 4,304,000
4,304,000
0.00%
TATAMOTORS 25-Feb-16 338.70 12.65 3.88% 340.60
327.85
334.89 27,448,500 0 0.00% 17,418,000
17,418,000
0.00%
L&TFH 25-Feb-16 55.35 -0.20 -0.36% 56.10
54.70
55.28 27,056,000 0 0.00% 5,336,000
5,336,000
0.00%
RELIANCE 25-Feb-16 977.20 -0.50 -0.05% 986.40
967.30
975.61 26,645,000 0 0.00% 8,962,500
8,962,500
0.00%
PNB 25-Feb-16 94.80 4.85 5.39% 95.45
89.85
93.10 26,104,000 0 0.00% 19,932,000
19,932,000
0.00%
TATAGLOBAL 25-Feb-16 123.30 1.55 1.27% 124.25
121.85
123.09 23,780,000 0 0.00% 4,132,000
4,132,000
0.00%
TATAPOWER 25-Feb-16 60.60 1.50 2.54% 60.85
59.50
60.24 23,336,000 0 0.00% 5,760,000
5,760,000
0.00%
BHEL 25-Feb-16 133.30 3.55 2.74% 133.90
128.85
131.64 22,474,000 0 0.00% 7,996,000
7,996,000
0.00%
HDFCBANK 25-Feb-16 1,061.10 6.90 0.65% 1,068.75
1,052.95
1,061.56 21,757,000 0 0.00% 4,538,500
4,538,500
0.00%
CROMPGREAV 25-Feb-16 127.35 -6.45 -4.82% 134.85
119.45
125.45 20,202,000 0 0.00% 24,375,000
24,375,000
0.00%
PFC 25-Feb-16 175.10 8.30 4.98% 175.75
166.45
172.56 19,154,000 0 0.00% 2,942,000
2,942,000
0.00%
POWERGRID 25-Feb-16 146.10 -1.40 -0.95% 148.00
145.20
146.43 19,064,000 0 0.00% 4,168,000
4,168,000
0.00%
NIFTY 25-Feb-16 7,519.20 96.55 1.30% 7,529.00
7,425.55
7,487.58 18,489,150 0 0.00% 13,202,925
13,202,925
0.00%
NTPC 25-Feb-16 125.55 0.50 0.40% 127.20
124.45
125.91 18,044,000 0 0.00% 4,552,000
4,552,000
0.00%
SOUTHBANK 25-Feb-16 18.70 0.45 2.47% 18.80
18.25
18.53 18,018,000 0 0.00% 1,606,000
1,606,000
0.00%
BANKINDIA 25-Feb-16 97.25 5.20 5.65% 97.70
92.25
95.38 17,580,000 0 0.00% 7,932,000
7,932,000
0.00%
AUROPHARMA 25-Feb-16 766.70 25.05 3.38% 770.50
715.55
741.55 16,897,300 0 0.00% 9,238,600
9,238,600
0.00%
COALINDIA 25-Feb-16 327.05 3.70 1.14% 331.45
315.85
324.21 16,777,200 0 0.00% 11,046,000
11,046,000
0.00%
UNITECH 31-Mar-16 5.05 0.10 2.02% 5.10
4.95
5.02 16,478,000 0 0.00% 3,542,000
3,542,000
0.00%
ONGC 25-Feb-16 220.85 0.45 0.20% 222.40
218.25
220.20 15,256,000 0 0.00% 4,680,000
4,680,000
0.00%
KTKBANK 25-Feb-16 96.20 2.50 2.67% 96.90
93.45
95.62 14,540,000 0 0.00% 2,932,000
2,932,000
0.00%
HDIL 25-Feb-16 70.50 2.45 3.60% 71.35
67.40
69.47 14,478,000 0 0.00% 16,554,000
16,554,000
0.00%
TATAMTRDVR 25-Feb-16 250.15 6.20 2.54% 252.85
244.75
249.76 14,046,900 0 0.00% 2,501,100
2,501,100
0.00%
M&MFIN 25-Feb-16 198.75 -2.00 -1.00% 201.95
193.15
196.90 13,702,000 0 0.00% 2,462,000
2,462,000
0.00%
UNIONBANK 25-Feb-16 131.10 9.20 7.55% 132.00
121.95
128.05 13,230,000 0 0.00% 12,015,000
12,015,000
0.00%
SUNPHARMA 25-Feb-16 861.60 23.30 2.78% 864.45
838.25
853.58 12,964,200 0 0.00% 3,344,400
3,344,400
0.00%
YESBANK 25-Feb-16 780.30 17.20 2.25% 783.00
762.55
775.46 12,729,500 0 0.00% 7,797,300
7,797,300
0.00%
NMDC 25-Feb-16 83.00 3.00 3.75% 83.35
79.50
82.25 12,655,000 0 0.00% 3,450,000
3,450,000
0.00%
ADANIENT 25-Feb-16 74.15 1.55 2.13% 74.85
72.15
73.49 12,570,000 0 0.00% 4,374,000
4,374,000
0.00%
HDFC 25-Feb-16 1,188.55 15.45 1.32% 1,190.70
1,173.35
1,185.23 12,406,800 0 0.00% 2,171,600
2,171,600
0.00%
CAIRN 25-Feb-16 127.00 4.05 3.29% 127.40
120.80
124.72 12,207,000 0 0.00% 6,660,000
6,660,000
0.00%
RECLTD 25-Feb-16 183.20 8.75 5.02% 183.95
175.00
181.07 11,800,000 0 0.00% 3,384,000
3,384,000
0.00%
SYNDIBANK 25-Feb-16 60.10 1.90 3.26% 60.50
57.50
59.29 11,700,000 0 0.00% 5,890,000
5,890,000
0.00%
TECHM 25-Feb-16 477.00 5.40 1.15% 477.70
470.00
475.19 11,416,000 0 0.00% 1,542,000
1,542,000
0.00%
CANBK 25-Feb-16 192.25 11.80 6.54% 193.65
180.05
188.81 11,366,000 0 0.00% 13,204,000
13,204,000
0.00%
LT 25-Feb-16 1,141.05 3.90 0.34% 1,155.40
1,128.40
1,139.29 11,235,000 0 0.00% 4,804,800
4,804,800
0.00%
UCOBANK 25-Feb-16 34.85 0.90 2.65% 35.20
33.90
34.49 11,170,000 0 0.00% 5,200,000
5,200,000
0.00%
IOB 25-Feb-16 24.90 1.50 6.41% 25.20
23.20
24.17 11,102,000 0 0.00% 3,122,000
3,122,000
0.00%
INFY 25-Feb-16 1,179.60 -2.00 -0.17% 1,188.00
1,174.70
1,182.16 10,835,500 0 0.00% 2,954,000
2,954,000
0.00%
RELINFRA 25-Feb-16 438.35 27.85 6.78% 442.90
413.65
427.20 10,792,600 0 0.00% 17,182,100
17,182,100
0.00%
HINDPETRO 25-Feb-16 740.90 16.20 2.24% 753.40
725.00
738.31 10,669,200 0 0.00% 2,359,800
2,359,800
0.00%
ANDHRABANK 25-Feb-16 52.05 2.05 4.10% 52.40
50.30
51.35 10,608,000 0 0.00% 5,408,000
5,408,000
0.00%
ORIENTBANK 25-Feb-16 105.60 5.45 5.44% 106.50
100.40
104.04 10,365,000 0 0.00% 8,055,000
8,055,000
0.00%
RELCAPITAL 25-Feb-16 353.65 21.55 6.49% 355.90
330.25
344.70 10,356,000 0 0.00% 10,627,500
10,627,500
0.00%
MOTHERSUMI 25-Feb-16 269.75 6.25 2.37% 271.50
260.50
266.69 10,204,500 0 0.00% 2,212,500
2,212,500
0.00%
JSWSTEEL 25-Feb-16 1,043.05 28.45 2.80% 1,048.80
1,009.90
1,034.29 10,156,800 0 0.00% 4,226,400
4,226,400
0.00%
KOTAKBANK 25-Feb-16 695.90 17.80 2.62% 701.10
676.50
691.95 9,765,700 0 0.00% 3,212,300
3,212,300
0.00%
ALBK 25-Feb-16 52.25 2.30 4.60% 52.70
50.10
51.44 9,528,000 0 0.00% 4,182,000
4,182,000
0.00%
NCC 25-Feb-16 63.40 1.60 2.59% 63.90
60.50
62.13 9,448,000 0 0.00% 4,920,000
4,920,000
0.00%
EXIDEIND 25-Feb-16 123.85 3.25 2.69% 124.10
121.30
122.73 9,367,000 0 0.00% 2,006,000
2,006,000
0.00%
ZEEL 25-Feb-16 410.15 9.65 2.41% 411.70
394.10
404.36 9,001,200 0 0.00% 2,780,700
2,780,700
0.00%
LICHSGFIN 25-Feb-16 449.10 9.40 2.14% 451.40
438.20
445.66 8,978,200 0 0.00% 3,643,200
3,643,200
0.00%
IOC 25-Feb-16 389.65 4.45 1.16% 391.90
378.40
385.27 8,491,200 0 0.00% 1,768,800
1,768,800
0.00%
GAIL 25-Feb-16 341.15 -11.90 -3.37% 351.20
337.55
342.55 8,467,200 0 0.00% 3,271,800
3,271,800
0.00%
MARICO 25-Feb-16 228.40 4.60 2.06% 229.40
224.65
227.49 8,322,600 0 0.00% 1,016,600
1,016,600
0.00%
JSWENERGY 25-Feb-16 71.15 1.10 1.57% 71.55
69.20
70.69 8,136,000 0 0.00% 2,400,000
2,400,000
0.00%
CENTURYTEX 25-Feb-16 489.90 11.30 2.36% 491.55
474.75
485.65 8,040,000 0 0.00% 2,942,400
2,942,400
0.00%
APOLLOTYRE 25-Feb-16 139.10 -1.00 -0.71% 141.85
136.75
139.23 7,800,000 0 0.00% 7,242,000
7,242,000
0.00%
CIPLA 25-Feb-16 572.05 19.70 3.57% 574.00
545.40
562.85 7,770,400 0 0.00% 2,659,200
2,659,200
0.00%
UPL 25-Feb-16 414.50 8.80 2.17% 416.60
405.50
411.18 7,627,000 0 0.00% 1,233,000
1,233,000
0.00%
IBULHSGFIN 25-Feb-16 686.55 23.70 3.58% 690.00
664.65
680.19 7,441,600 0 0.00% 1,155,200
1,155,200
0.00%
INDUSINDBK 25-Feb-16 916.20 1.55 0.17% 920.65
913.10
917.10 7,336,200 0 0.00% 2,467,800
2,467,800
0.00%
HCLTECH 25-Feb-16 870.70 2.85 0.33% 875.35
861.30
869.44 7,316,400 0 0.00% 1,286,400
1,286,400
0.00%
PTC 25-Feb-16 64.10 3.50 5.78% 65.05
60.20
62.65 7,200,000 0 0.00% 4,392,000
4,392,000
0.00%
WIPRO 25-Feb-16 560.65 -1.40 -0.25% 567.70
558.25
562.64 6,749,000 0 0.00% 1,673,000
1,673,000
0.00%
SKSMICRO 25-Feb-16 566.55 26.85 4.97% 568.30
537.80
556.28 6,689,000 0 0.00% 6,466,000
6,466,000
0.00%
AMBUJACEM 25-Feb-16 194.95 -0.25 -0.13% 198.80
194.35
196.42 6,518,400 0 0.00% 2,627,100
2,627,100
0.00%
PETRONET 25-Feb-16 263.95 8.50 3.33% 265.00
254.35
260.53 6,516,000 0 0.00% 4,578,000
4,578,000
0.00%
TITAN 25-Feb-16 369.90 6.90 1.90% 372.00
361.35
366.23 6,379,500 0 0.00% 2,298,000
2,298,000
0.00%
SUNTV 25-Feb-16 349.05 12.35 3.67% 351.60
330.10
344.82 6,360,000 0 0.00% 2,306,000
2,306,000
0.00%
GMRINFRA 31-Mar-16 12.40 0.35 2.90% 12.45
12.05
12.32 6,279,000 0 0.00% 3,939,000
3,939,000
0.00%
BHARATFORG 25-Feb-16 766.35 -16.20 -2.07% 789.70
756.10
770.61 6,127,000 0 0.00% 1,974,500
1,974,500
0.00%
DHFL 25-Feb-16 179.40 2.00 1.13% 180.90
176.20
178.85 6,058,800 0 0.00% 1,830,400
1,830,400
0.00%
BPCL 25-Feb-16 846.95 12.10 1.45% 849.70
830.50
840.53 5,613,000 0 0.00% 1,891,200
1,891,200
0.00%
IRB 25-Feb-16 236.10 4.45 1.92% 237.40
231.35
234.60 5,302,500 0 0.00% 2,076,900
2,076,900
0.00%
DABUR 25-Feb-16 251.85 4.00 1.61% 252.50
246.70
250.54 5,224,000 0 0.00% 1,642,000
1,642,000
0.00%
TATACHEM 25-Feb-16 366.15 5.05 1.40% 367.75
357.15
363.17 5,223,900 0 0.00% 842,600
842,600
0.00%
SBIN 31-Mar-16 169.20 6.35 3.90% 169.95
162.80
166.69 5,136,000 0 0.00% 2,540,000
2,540,000
0.00%
JETAIRWAYS 25-Feb-16 573.25 42.65 8.04% 582.45
517.50
551.27 5,031,000 0 0.00% 12,348,000
12,348,000
0.00%
CADILAHC 25-Feb-16 328.25 16.25 5.21% 329.40
310.20
324.19 4,923,000 0 0.00% 6,910,500
6,910,500
0.00%
TATACOMM 25-Feb-16 378.25 9.10 2.47% 382.70
369.25
376.35 4,786,100 0 0.00% 1,266,100
1,266,100
0.00%
HAVELLS 25-Feb-16 300.75 6.70 2.28% 301.90
293.60
299.11 4,786,000 0 0.00% 2,286,000
2,286,000
0.00%
ENGINERSIN 25-Feb-16 180.45 2.55 1.43% 181.80
178.20
180.20 4,778,400 0 0.00% 1,513,600
1,513,600
0.00%
HINDUNILVR 25-Feb-16 846.35 9.80 1.17% 856.55
833.05
848.22 4,542,000 0 0.00% 2,863,200
2,863,200
0.00%
ARVIND 25-Feb-16 286.00 -3.25 -1.12% 290.35
279.00
284.70 4,443,800 0 0.00% 7,663,600
7,663,600
0.00%
LUPIN 25-Feb-16 1,811.45 157.90 9.55% 1,827.00
1,608.00
1,742.65 4,144,500 0 0.00% 10,453,800
10,453,800
0.00%
GMRINFRA 28-Apr-16 12.40 -0.30 -2.36% 12.50
12.30
12.42 4,017,000 0 0.00% 3,939,000
3,939,000
0.00%
JPASSOCIAT 31-Mar-16 8.25 0.20 2.48% 8.30
8.05
8.23 3,936,000 0 0.00% 384,000
384,000
0.00%
TCS 25-Feb-16 2,432.45 5.25 0.22% 2,444.90
2,415.45
2,433.38 3,838,400 0 0.00% 690,000
690,000
0.00%
M&M 25-Feb-16 1,222.05 17.70 1.47% 1,225.00
1,194.00
1,209.42 3,591,600 0 0.00% 1,018,400
1,018,400
0.00%
ASIANPAINT 25-Feb-16 899.85 8.10 0.91% 906.30
889.00
897.75 3,587,400 0 0.00% 2,110,200
2,110,200
0.00%
MARUTI 25-Feb-16 3,743.65 -66.50 -1.75% 3,807.60
3,711.40
3,748.80 3,563,125 0 0.00% 1,811,125
1,811,125
0.00%
GLENMARK 25-Feb-16 736.65 10.90 1.50% 742.90
715.75
733.74 3,508,500 0 0.00% 1,260,000
1,260,000
0.00%
HEXAWARE 25-Feb-16 244.25 10.00 4.27% 245.90
234.20
241.33 3,328,000 0 0.00% 4,408,000
4,408,000
0.00%
BIOCON 25-Feb-16 474.65 6.75 1.44% 478.40
462.15
469.23 3,311,000 0 0.00% 1,582,900
1,582,900
0.00%
SAIL 31-Mar-16 39.90 2.95 7.98% 40.05
36.75
39.10 3,294,000 0 0.00% 2,088,000
2,088,000
0.00%
TVSMOTOR 25-Feb-16 290.70 8.65 3.07% 292.35
279.60
286.61 3,286,000 0 0.00% 2,260,000
2,260,000
0.00%
CESC 25-Feb-16 452.35 15.05 3.44% 454.00
437.10
446.73 3,265,000 0 0.00% 1,405,000
1,405,000
0.00%
SRTRANSFIN 25-Feb-16 846.20 10.45 1.25% 851.40
831.60
842.43 3,196,200 0 0.00% 406,200
406,200
0.00%
WOCKPHARMA 25-Feb-16 1,049.95 26.35 2.57% 1,060.80
970.00
1,025.81 3,182,250 0 0.00% 3,982,500
3,982,500
0.00%
VOLTAS 25-Feb-16 280.00 5.60 2.04% 281.90
274.20
278.21 3,118,400 0 0.00% 1,713,600
1,713,600
0.00%
ICICIBANK 31-Mar-16 209.90 5.65 2.77% 211.15
204.75
207.69 3,063,400 0 0.00% 1,065,900
1,065,900
0.00%
IDBI 31-Mar-16 52.90 2.05 4.03% 53.50
51.00
52.23 3,032,000 0 0.00% 1,264,000
1,264,000
0.00%
MCLEODRUSS 25-Feb-16 151.15 3.15 2.13% 152.00
147.25
149.45 2,965,600 0 0.00% 939,400
939,400
0.00%
BATAINDIA 25-Feb-16 483.30 22.20 4.81% 490.80
456.50
472.51 2,821,000 0 0.00% 959,000
959,000
0.00%
INFRATEL 25-Feb-16 365.45 7.15 2.00% 367.60
357.55
363.86 2,792,400 0 0.00% 412,100
412,100
0.00%
KSCL 25-Feb-16 349.50 16.95 5.10% 354.90
331.25
345.30 2,741,250 0 0.00% 1,643,250
1,643,250
0.00%
JUSTDIAL 25-Feb-16 557.90 2.10 0.38% 576.50
541.80
555.11 2,673,500 0 0.00% 1,581,500
1,581,500
0.00%
ACC 25-Feb-16 1,273.75 4.75 0.37% 1,285.50
1,262.00
1,273.44 2,637,000 0 0.00% 638,625
638,625
0.00%
DIVISLAB 25-Feb-16 1,115.95 32.45 2.99% 1,121.50
1,076.05
1,100.05 2,605,800 0 0.00% 898,200
898,200
0.00%
IFCI 31-Mar-16 22.65 0.60 2.72% 22.70
22.20
22.43 2,600,000 0 0.00% 320,000
320,000
0.00%
BANKNIFTY 25-Feb-16 15,226.20 304.65 2.04% 15,269.90
14,905.05
15,133.17 2,595,120 0 0.00% 3,462,840
3,462,840
0.00%
COALINDIA 31-Mar-16 311.95 4.10 1.33% 321.00
301.80
314.88 2,524,800 0 0.00% 2,635,200
2,635,200
0.00%
JUBLFOOD 25-Feb-16 1,181.85 -2.55 -0.22% 1,207.00
1,162.15
1,182.19 2,256,300 0 0.00% 429,900
429,900
0.00%
PNB 31-Mar-16 94.65 5.30 5.93% 95.15
90.00
92.50 2,236,000 0 0.00% 888,000
888,000
0.00%
COLPAL 25-Feb-16 849.60 20.85 2.52% 858.65
828.75
847.36 2,090,500 0 0.00% 498,000
498,000
0.00%
BANKINDIA 31-Mar-16 95.85 5.70 6.32% 96.15
91.60
94.03 2,073,000 0 0.00% 978,000
978,000
0.00%
HINDZINC 25-Feb-16 167.25 5.30 3.27% 168.00
163.50
166.14 2,051,200 0 0.00% 1,942,400
1,942,400
0.00%
CROMPGREAV 31-Mar-16 127.25 -5.85 -4.40% 134.40
119.30
124.74 2,034,000 0 0.00% 819,000
819,000
0.00%
IOB 31-Mar-16 24.40 1.50 6.55% 24.50
23.40
24.10 1,890,000 0 0.00% 294,000
294,000
0.00%
BAJAJ-AUTO 25-Feb-16 2,364.20 64.80 2.82% 2,371.05
2,296.55
2,339.27 1,876,200 0 0.00% 612,200
612,200
0.00%
DRREDDY 25-Feb-16 3,123.40 116.40 3.87% 3,138.05
2,994.85
3,074.07 1,855,500 0 0.00% 724,650
724,650
0.00%
BEL 25-Feb-16 1,234.60 25.85 2.14% 1,238.80
1,206.45
1,226.17 1,831,050 0 0.00% 281,250
281,250
0.00%
VEDL 31-Mar-16 74.45 6.00 8.77% 74.80
68.70
72.27 1,824,000 0 0.00% 1,004,000
1,004,000
0.00%
IGL 25-Feb-16 555.00 3.25 0.59% 561.05
543.80
554.63 1,787,500 0 0.00% 1,097,800
1,097,800
0.00%
IDEA 31-Mar-16 99.20 2.30 2.37% 99.50
96.80
98.38 1,776,000 0 0.00% 963,000
963,000
0.00%
STAR 25-Feb-16 1,111.00 43.50 4.07% 1,116.35
1,042.55
1,086.36 1,738,000 0 0.00% 710,000
710,000
0.00%
RPOWER 31-Mar-16 47.40 1.95 4.29% 47.60
45.60
46.76 1,692,000 0 0.00% 396,000
396,000
0.00%
ULTRACEMCO 25-Feb-16 2,842.05 72.45 2.62% 2,849.50
2,778.05
2,823.42 1,663,000 0 0.00% 353,200
353,200
0.00%
ACC 31-Mar-16 1,269.40 1.60 0.13% 1,275.30
1,260.00
1,267.66 1,630,500 0 0.00% 160,875
160,875
0.00%
ADANIPOWER 31-Mar-16 26.25 0.85 3.35% 26.55
25.20
25.63 1,620,000 0 0.00% 640,000
640,000
0.00%
GODREJIND 25-Feb-16 351.45 10.30 3.02% 354.50
341.05
347.43 1,554,800 0 0.00% 871,000
871,000
0.00%
BRITANNIA 25-Feb-16 2,874.40 10.10 0.35% 2,883.00
2,824.00
2,855.90 1,539,400 0 0.00% 236,600
236,600
0.00%
CEATLTD 25-Feb-16 907.05 13.80 1.54% 909.90
872.05
901.15 1,484,700 0 0.00% 797,300
797,300
0.00%
CASTROLIND 25-Feb-16 413.35 2.55 0.62% 415.50
408.60
412.60 1,435,500 0 0.00% 176,000
176,000
0.00%
TATASTEEL 31-Mar-16 235.25 9.40 4.16% 237.50
215.80
226.19 1,402,000 0 0.00% 1,702,000
1,702,000
0.00%
IDFC 31-Mar-16 44.25 2.75 6.63% 44.25
41.60
42.96 1,389,300 0 0.00% 313,500
313,500
0.00%
SIEMENS 25-Feb-16 1,041.75 -10.30 -0.98% 1,067.70
1,027.00
1,047.08 1,327,200 0 0.00% 530,000
530,000
0.00%
RCOM 31-Mar-16 58.10 2.80 5.06% 58.60
55.30
56.92 1,264,000 0 0.00% 608,000
608,000
0.00%
NIFTY 31-Mar-16 7,537.85 100.15 1.35% 7,548.90
7,441.10
7,506.87 1,240,500 0 0.00% 511,650
511,650
0.00%
AMBUJACEM 31-Mar-16 195.25 -0.35 -0.18% 198.70
195.20
197.26 1,194,900 0 0.00% 52,500
52,500
0.00%
ABIRLANUVO 25-Feb-16 844.90 18.75 2.27% 850.45
817.95
838.29 1,186,000 0 0.00% 284,750
284,750
0.00%
CANBK 31-Mar-16 190.35 11.95 6.70% 191.25
178.85
186.53 1,164,000 0 0.00% 612,000
612,000
0.00%
TATAMOTORS 31-Mar-16 340.10 12.95 3.96% 341.65
329.50
337.09 1,138,500 0 0.00% 946,500
946,500
0.00%
NMDC 31-Mar-16 81.95 3.05 3.87% 82.50
79.80
81.32 1,125,000 0 0.00% 335,000
335,000
0.00%
BHEL 31-Mar-16 132.75 3.60 2.79% 133.00
128.00
130.84 1,116,000 0 0.00% 310,000
310,000
0.00%
BANKBARODA 31-Mar-16 126.80 5.80 4.79% 127.70
121.00
124.40 1,109,800 0 0.00% 713,000
713,000
0.00%
ASHOKLEY 31-Mar-16 91.55 3.55 4.03% 91.90
88.35
90.00 1,043,000 0 0.00% 707,000
707,000
0.00%
HEROMOTOCO 25-Feb-16 2,586.80 72.75 2.89% 2,592.00
2,513.55
2,563.21 1,024,000 0 0.00% 446,200
446,200
0.00%
IDBI 28-Apr-16 52.30 2.40 4.81% 52.60
50.70
51.28 1,016,000 0 0.00% 496,000
496,000
0.00%
UNITECH 28-Apr-16 5.05 0.00 0.00% 0.00
0.00
0.00 1,001,000 0 0.00% 0
0
-
SRF 25-Feb-16 1,137.00 48.60 4.47% 1,142.40
1,079.00
1,124.02 944,800 0 0.00% 376,000
376,000
0.00%
OIL 25-Feb-16 343.20 0.60 0.18% 344.95
340.00
342.75 885,600 0 0.00% 356,400
356,400
0.00%
NHPC 31-Mar-16 19.90 0.00 0.00% 0.00
0.00
0.00 864,000 0 0.00% 0
0
-
UBL 25-Feb-16 818.65 5.10 0.63% 822.05
810.00
817.87 851,500 0 0.00% 189,500
189,500
0.00%
APOLLOHOSP 25-Feb-16 1,458.75 33.35 2.34% 1,464.95
1,419.00
1,451.81 840,400 0 0.00% 206,000
206,000
0.00%
GRASIM 25-Feb-16 3,480.15 33.70 0.98% 3,492.75
3,441.00
3,472.62 827,250 0 0.00% 134,550
134,550
0.00%
AMARAJABAT 25-Feb-16 884.10 31.05 3.64% 887.00
850.60
873.61 762,600 0 0.00% 477,000
477,000
0.00%
PIDILITIND 25-Feb-16 598.85 13.70 2.34% 599.90
586.70
593.82 697,000 0 0.00% 884,000
884,000
0.00%
UNIONBANK 31-Mar-16 129.05 10.05 8.45% 129.70
121.00
125.82 678,000 0 0.00% 693,000
693,000
0.00%
BEML 25-Feb-16 1,036.00 40.00 4.02% 1,040.00
989.10
1,016.84 613,000 0 0.00% 286,500
286,500
0.00%
SBIN 28-Apr-16 169.70 7.10 4.37% 170.35
163.00
168.13 600,000 0 0.00% 332,000
332,000
0.00%
HINDALCO 31-Mar-16 72.00 2.75 3.97% 72.70
69.75
71.55 580,000 0 0.00% 410,000
410,000
0.00%
L&TFH 31-Mar-16 55.70 -0.10 -0.18% 55.90
55.10
55.42 568,000 0 0.00% 200,000
200,000
0.00%
TATAPOWER 31-Mar-16 61.00 1.40 2.35% 61.00
60.00
60.52 568,000 0 0.00% 248,000
248,000
0.00%
TORNTPHARM 25-Feb-16 1,362.65 4.60 0.34% 1,390.00
1,345.10
1,368.77 561,600 0 0.00% 646,400
646,400
0.00%
FEDERALBNK 31-Mar-16 46.20 0.90 1.99% 46.30
45.40
45.85 560,000 0 0.00% 128,000
128,000
0.00%
ONGC 31-Mar-16 220.00 0.85 0.39% 220.50
217.00
219.00 550,000 0 0.00% 114,000
114,000
0.00%
AXISBANK 31-Mar-16 402.45 17.00 4.41% 405.90
387.15
397.23 513,000 0 0.00% 451,000
451,000
0.00%
DLF 31-Mar-16 96.55 1.60 1.69% 97.10
94.40
96.03 510,000 0 0.00% 270,000
270,000
0.00%
PFC 31-Mar-16 176.20 8.10 4.82% 176.20
168.00
172.15 478,000 0 0.00% 30,000
30,000
0.00%
ALBK 31-Mar-16 52.40 1.80 3.56% 52.60
50.70
51.84 474,000 0 0.00% 108,000
108,000
0.00%
RELIANCE 31-Mar-16 982.50 0.70 0.07% 990.30
972.70
978.89 448,500 0 0.00% 282,500
282,500
0.00%
JISLJALEQS 31-Mar-16 62.00 1.55 2.56% 62.45
61.40
61.64 448,000 0 0.00% 56,000
56,000
0.00%
CAIRN 31-Mar-16 127.25 4.50 3.67% 127.60
121.30
124.68 447,000 0 0.00% 96,000
96,000
0.00%
BHARTIARTL 31-Mar-16 306.35 3.90 1.29% 307.60
302.15
305.30 445,200 0 0.00% 160,800
160,800
0.00%
TV18BRDCST 28-Apr-16 40.65 -2.90 -6.66% 40.65
40.10
40.31 442,000 0 0.00% 442,000
442,000
0.00%
NTPC 31-Mar-16 126.10 0.55 0.44% 127.60
125.50
126.34 416,000 0 0.00% 128,000
128,000
0.00%
DLF 28-Apr-16 96.70 1.55 1.63% 97.35
94.35
96.30 415,000 0 0.00% 410,000
410,000
0.00%
ICICIBANK 28-Apr-16 210.30 5.20 2.54% 211.00
205.85
207.90 409,700 0 0.00% 239,700
239,700
0.00%
AJANTPHARM 25-Feb-16 1,312.70 23.20 1.80% 1,328.00
1,276.50
1,296.60 405,200 0 0.00% 290,800
290,800
0.00%
ORIENTBANK 31-Mar-16 105.75 5.10 5.07% 106.50
102.40
104.56 405,000 0 0.00% 459,000
459,000
0.00%
UCOBANK 31-Mar-16 34.65 0.70 2.06% 35.00
33.95
34.35 400,000 0 0.00% 210,000
210,000
0.00%
MINDTREE 25-Feb-16 1,499.40 12.55 0.84% 1,514.00
1,488.90
1,502.79 389,200 0 0.00% 261,200
261,200
0.00%
ANDHRABANK 31-Mar-16 52.30 2.20 4.39% 52.40
50.50
51.57 384,000 0 0.00% 96,000
96,000
0.00%
INDIACEM 31-Mar-16 84.85 1.65 1.98% 84.75
83.50
84.41 384,000 0 0.00% 54,000
54,000
0.00%
YESBANK 31-Mar-16 781.45 16.00 2.09% 784.00
763.10
776.83 379,400 0 0.00% 102,200
102,200
0.00%
CONCOR 25-Feb-16 1,132.20 27.50 2.49% 1,137.00
1,111.80
1,125.24 372,400 0 0.00% 70,000
70,000
0.00%
JINDALSTEL 31-Mar-16 64.00 5.40 9.22% 64.50
59.90
63.03 371,000 0 0.00% 273,000
273,000
0.00%
TV18BRDCST 31-Mar-16 40.70 1.30 3.30% 41.00
39.90
40.37 357,000 0 0.00% 323,000
323,000
0.00%
BANKINDIA 28-Apr-16 95.05 6.95 7.89% 95.25
90.50
93.79 348,000 0 0.00% 219,000
219,000
0.00%
HDIL 31-Mar-16 70.85 2.65 3.89% 71.60
67.80
69.71 348,000 0 0.00% 234,000
234,000
0.00%
NIFTY 28-Apr-16 7,563.45 97.90 1.31% 7,570.00
7,464.65
7,528.89 337,875 0 0.00% 120,825
120,825
0.00%
SYNDIBANK 31-Mar-16 60.15 2.10 3.62% 60.75
58.80
59.51 325,000 0 0.00% 175,000
175,000
0.00%
ITC 31-Mar-16 327.00 2.50 0.77% 328.10
324.60
326.88 321,600 0 0.00% 56,000
56,000
0.00%
JUSTDIAL 31-Mar-16 537.40 2.55 0.48% 550.00
524.30
533.07 316,500 0 0.00% 42,000
42,000
0.00%
ADANIPORTS 31-Mar-16 213.70 -0.45 -0.21% 218.15
210.95
213.17 315,200 0 0.00% 238,400
238,400
0.00%
HDFC 31-Mar-16 1,194.10 16.05 1.36% 1,195.60
1,179.65
1,190.92 286,800 0 0.00% 208,000
208,000
0.00%
LT 31-Mar-16 1,146.60 7.90 0.69% 1,157.20
1,134.90
1,143.85 284,400 0 0.00% 78,900
78,900
0.00%
INFY 31-Mar-16 1,183.70 -2.00 -0.17% 1,191.60
1,179.00
1,186.29 281,000 0 0.00% 126,000
126,000
0.00%
IDEA 28-Apr-16 98.50 2.90 3.03% 98.60
98.20
98.19 276,000 0 0.00% 39,000
39,000
0.00%
DISHTV 31-Mar-16 81.05 1.10 1.38% 81.65
78.75
80.76 270,000 0 0.00% 155,000
155,000
0.00%
RELINFRA 31-Mar-16 441.15 26.80 6.47% 445.65
416.00
429.18 267,800 0 0.00% 265,200
265,200
0.00%
SOUTHBANK 31-Mar-16 18.75 0.50 2.74% 18.75
18.50
18.60 264,000 0 0.00% 88,000
88,000
0.00%
GODREJCP 25-Feb-16 1,253.10 9.80 0.79% 1,257.45
1,238.10
1,250.13 257,600 0 0.00% 50,400
50,400
0.00%
SUNPHARMA 31-Mar-16 864.00 21.75 2.58% 866.35
843.20
856.35 235,800 0 0.00% 190,200
190,200
0.00%
EICHERMOT 25-Feb-16 18,224.80 1,286.45 7.59% 18,540.85
16,921.50
17,942.27 233,775 0 0.00% 389,300
389,300
0.00%
NCC 31-Mar-16 63.80 1.75 2.82% 64.20
60.95
61.96 224,000 0 0.00% 176,000
176,000
0.00%
RECLTD 31-Mar-16 183.50 8.50 4.86% 183.50
177.15
182.01 224,000 0 0.00% 184,000
184,000
0.00%
RELCAPITAL 31-Mar-16 356.40 22.10 6.61% 357.00
332.00
349.79 210,000 0 0.00% 286,500
286,500
0.00%
KOTAKBANK 31-Mar-16 696.60 19.20 2.83% 698.20
681.45
690.81 198,800 0 0.00% 16,800
16,800
0.00%
M&MFIN 31-Mar-16 195.65 -2.65 -1.34% 198.10
190.65
193.16 198,000 0 0.00% 84,000
84,000
0.00%
BAJFINANCE 25-Feb-16 6,710.15 342.05 5.37% 6,773.00
6,400.00
6,649.16 196,500 0 0.00% 238,250
238,250
0.00%
S&P500 19-Feb-16 1,916.25 -4.25 -0.22% 1,917.00
1,901.50
1,910.08 182,500 0 0.00% 120,825
120,825
0.00%
CANBK 28-Apr-16 189.95 15.90 9.14% 190.00
176.65
184.13 180,000 0 0.00% 10,000
10,000
0.00%
SAIL 28-Apr-16 39.45 2.30 6.19% 39.70
36.50
39.20 171,000 0 0.00% 117,000
117,000
0.00%
HINDUNILVR 31-Mar-16 850.20 12.15 1.45% 859.30
839.00
855.31 169,200 0 0.00% 192,600
192,600
0.00%
ADANIPOWER 28-Apr-16 26.15 -1.85 -6.61% 26.15
25.75
25.98 160,000 0 0.00% 140,000
140,000
0.00%
EXIDEIND 31-Mar-16 121.45 1.55 1.29% 122.00
120.00
121.29 159,800 0 0.00% 20,400
20,400
0.00%
TECHM 31-Mar-16 478.60 5.40 1.14% 479.15
474.25
477.33 159,000 0 0.00% 63,000
63,000
0.00%
BHARATFORG 31-Mar-16 761.95 -15.20 -1.96% 780.80
752.00
762.08 155,500 0 0.00% 51,000
51,000
0.00%
APOLLOTYRE 31-Mar-16 139.65 -0.20 -0.14% 141.55
137.70
139.48 153,000 0 0.00% 138,000
138,000
0.00%
HDFCBANK 31-Mar-16 1,065.90 7.10 0.67% 1,070.00
1,060.00
1,066.23 150,500 0 0.00% 15,500
15,500
0.00%
OFSS 25-Feb-16 3,683.85 50.90 1.40% 3,715.00
3,646.55
3,682.21 147,900 0 0.00% 15,900
15,900
0.00%
HINDALCO 28-Apr-16 72.05 2.30 3.30% 73.20
71.75
72.53 145,000 0 0.00% 145,000
145,000
0.00%
AUROPHARMA 31-Mar-16 771.30 25.90 3.47% 775.00
720.95
754.21 144,200 0 0.00% 220,500
220,500
0.00%
BOSCHLTD 25-Feb-16 16,105.85 -920.00 -5.40% 17,690.00
15,960.00
16,683.02 138,850 0 0.00% 271,300
271,300
0.00%
HCLTECH 31-Mar-16 868.50 -2.70 -0.31% 876.55
868.35
873.14 133,200 0 0.00% 34,800
34,800
0.00%
KTKBANK 31-Mar-16 93.90 0.00 0.00% 0.00
0.00
0.00 132,000 0 0.00% 0
0
-
CADILAHC 31-Mar-16 329.90 16.65 5.32% 330.35
312.30
320.84 123,000 0 0.00% 223,500
223,500
0.00%
POWERGRID 31-Mar-16 147.00 -0.50 -0.34% 147.95
146.20
147.05 120,000 0 0.00% 12,000
12,000
0.00%
PTC 31-Mar-16 65.50 4.50 7.38% 65.50
61.00
62.30 120,000 0 0.00% 56,000
56,000
0.00%
WIPRO 31-Mar-16 563.20 -0.70 -0.12% 567.00
562.00
564.53 120,000 0 0.00% 112,000
112,000
0.00%
TATAGLOBAL 31-Mar-16 123.90 1.15 0.94% 124.10
123.00
123.79 116,000 0 0.00% 40,000
40,000
0.00%
JETAIRWAYS 31-Mar-16 577.75 47.10 8.88% 583.50
520.50
555.97 115,200 0 0.00% 194,400
194,400
0.00%
CROMPGREAV 28-Apr-16 121.70 -8.05 -6.20% 124.90
121.70
122.92 114,000 0 0.00% 18,000
18,000
0.00%
NMDC 28-Apr-16 82.00 4.85 6.29% 82.00
79.30
81.02 110,000 0 0.00% 80,000
80,000
0.00%
GAIL 31-Mar-16 341.05 -10.30 -2.93% 343.85
338.05
340.70 109,200 0 0.00% 28,000
28,000
0.00%
VEDL 28-Apr-16 73.55 5.45 8.00% 74.90
68.70
73.07 104,000 0 0.00% 104,000
104,000
0.00%
ARVIND 31-Mar-16 286.50 -5.50 -1.88% 289.00
279.65
285.44 103,700 0 0.00% 57,800
57,800
0.00%
GODREJIND 31-Mar-16 347.50 8.45 2.49% 341.00
340.50
340.26 98,800 0 0.00% 74,100
74,100
0.00%
BANKNIFTY 31-Mar-16 15,258.80 302.30 2.02% 15,300.00
14,958.60
15,171.38 94,830 0 0.00% 99,450
99,450
0.00%
BHEL 28-Apr-16 131.40 4.40 3.46% 132.45
130.80
131.45 90,000 0 0.00% 14,000
14,000
0.00%
LICHSGFIN 31-Mar-16 451.00 9.55 2.16% 452.50
440.00
447.48 84,700 0 0.00% 60,500
60,500
0.00%
ADANIENT 31-Mar-16 73.50 1.05 1.45% 73.50
72.80
73.10 84,000 0 0.00% 18,000
18,000
0.00%
UNIONBANK 28-Apr-16 125.95 6.95 5.84% 127.00
121.20
124.65 81,000 0 0.00% 42,000
42,000
0.00%
BANKBARODA 28-Apr-16 124.75 1.05 0.85% 125.95
121.80
125.53 80,600 0 0.00% 71,300
71,300
0.00%
M&M 31-Mar-16 1,225.55 19.30 1.60% 1,227.00
1,201.00
1,212.01 80,000 0 0.00% 6,000
6,000
0.00%
IOB 28-Apr-16 22.40 0.00 0.00% 0.00
0.00
0.00 70,000 0 0.00% 0
0
-
HINDPETRO 31-Mar-16 743.95 18.70 2.58% 755.00
734.50
745.35 69,000 0 0.00% 18,600
18,600
0.00%
DHFL 31-Mar-16 180.45 2.05 1.15% 180.90
177.70
179.39 68,200 0 0.00% 22,000
22,000
0.00%
ENGINERSIN 31-Mar-16 179.70 2.10 1.18% 179.00
178.60
179.39 66,000 0 0.00% 15,400
15,400
0.00%
INDIACEM 28-Apr-16 85.00 2.55 3.09% 85.00
85.00
85.00 66,000 0 0.00% 6,000
6,000
0.00%
TVSMOTOR 31-Mar-16 290.00 10.45 3.74% 290.00
286.00
288.37 66,000 0 0.00% 12,000
12,000
0.00%
SKSMICRO 31-Mar-16 568.55 30.95 5.76% 570.95
542.10
559.04 63,000 0 0.00% 39,000
39,000
0.00%
BPCL 31-Mar-16 849.90 12.35 1.47% 851.50
836.80
845.68 62,400 0 0.00% 11,400
11,400
0.00%
CAIRN 28-Apr-16 127.70 5.30 4.33% 127.90
122.35
125.52 60,000 0 0.00% 15,000
15,000
0.00%
HAVELLS 31-Mar-16 300.25 9.25 3.18% 300.25
298.00
298.56 60,000 0 0.00% 20,000
20,000
0.00%
VOLTAS 31-Mar-16 278.10 6.45 2.37% 278.35
278.00
278.16 57,600 0 0.00% 4,800
4,800
0.00%
JSWSTEEL 31-Mar-16 1,048.45 28.95 2.84% 1,050.20
1,016.15
1,038.47 57,000 0 0.00% 54,600
54,600
0.00%
INDUSINDBK 31-Mar-16 918.35 0.65 0.07% 921.90
917.05
919.18 56,400 0 0.00% 13,200
13,200
0.00%
BATAINDIA 31-Mar-16 475.95 20.05 4.40% 483.00
453.00
468.95 55,000 0 0.00% 11,000
11,000
0.00%
JSWENERGY 31-Mar-16 71.70 0.00 0.00% 0.00
0.00
71.80 54,000 0 0.00% 6,000
6,000
0.00%
SUNTV 31-Mar-16 350.55 11.45 3.38% 352.60
344.40
347.05 54,000 0 0.00% 16,000
16,000
0.00%
CIPLA 31-Mar-16 573.95 20.15 3.64% 573.95
549.00
563.30 53,600 0 0.00% 44,000
44,000
0.00%
MARUTI 31-Mar-16 3,762.15 -64.80 -1.69% 3,823.10
3,730.00
3,765.90 53,000 0 0.00% 31,375
31,375
0.00%
PNB 28-Apr-16 93.50 3.85 4.29% 93.50
91.40
92.60 52,000 0 0.00% 12,000
12,000
0.00%
ZEEL 31-Mar-16 412.30 12.30 3.08% 413.40
408.00
409.88 52,000 0 0.00% 40,300
40,300
0.00%
BIOCON 31-Mar-16 478.00 10.10 2.16% 478.00
465.60
469.38 49,500 0 0.00% 11,000
11,000
0.00%
PAGEIND 25-Feb-16 11,683.50 62.55 0.54% 11,944.90
11,510.10
11,732.63 48,650 0 0.00% 13,600
13,600
0.00%
HEXAWARE 31-Mar-16 245.25 13.50 5.83% 246.00
239.00
242.75 48,000 0 0.00% 22,000
22,000
0.00%
RPOWER 28-Apr-16 46.95 1.45 3.19% 46.95
45.85
46.12 48,000 0 0.00% 48,000
48,000
0.00%
LUPIN 31-Mar-16 1,818.50 159.40 9.61% 1,830.50
1,618.00
1,731.08 47,700 0 0.00% 123,300
123,300
0.00%
WOCKPHARMA 31-Mar-16 1,052.60 22.40 2.17% 1,060.20
977.90
1,027.88 46,500 0 0.00% 56,625
56,625
0.00%
IRB 31-Mar-16 236.75 3.05 1.31% 238.00
233.10
236.02 46,200 0 0.00% 25,200
25,200
0.00%
TATAMTRDVR 31-Mar-16 251.75 7.00 2.86% 252.00
251.65
251.56 46,200 0 0.00% 8,400
8,400
0.00%
IBREALEST 31-Mar-16 51.80 0.55 1.07% 51.80
50.75
51.27 45,000 0 0.00% 18,000
18,000
0.00%
PETRONET 31-Mar-16 263.80 7.80 3.05% 264.45
259.85
261.51 45,000 0 0.00% 36,000
36,000
0.00%
HINDZINC 31-Mar-16 164.55 1.05 0.64% 164.55
164.55
164.55 44,800 0 0.00% 32,000
32,000
0.00%
ULTRACEMCO 31-Mar-16 2,837.70 76.40 2.77% 2,840.25
2,786.00
2,822.50 43,200 0 0.00% 8,400
8,400
0.00%
TATASTEEL 28-Apr-16 234.70 8.95 3.96% 235.95
217.05
228.24 42,000 0 0.00% 32,000
32,000
0.00%
CENTURYTEX 31-Mar-16 493.30 11.10 2.30% 493.55
477.00
488.09 41,600 0 0.00% 24,800
24,800
0.00%
ASIANPAINT 31-Mar-16 902.50 8.65 0.97% 909.00
895.00
901.34 40,200 0 0.00% 22,800
22,800
0.00%
TCS 31-Mar-16 2,442.45 3.25 0.13% 2,448.00
2,435.20
2,442.17 40,200 0 0.00% 4,000
4,000
0.00%
IFCI 28-Apr-16 22.70 0.00 0.00% 0.00
0.00
0.00 40,000 0 0.00% 0
0
-
TATAPOWER 28-Apr-16 61.00 1.00 1.67% 61.00
61.00
61.00 40,000 0 0.00% 24,000
24,000
0.00%
CEATLTD 31-Mar-16 909.00 12.00 1.34% 909.00
890.00
900.05 39,900 0 0.00% 23,800
23,800
0.00%
ALBK 28-Apr-16 50.00 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
0
-
AXISBANK 28-Apr-16 405.00 16.40 4.22% 408.05
388.60
399.54 36,000 0 0.00% 20,000
20,000
0.00%
MRF 25-Feb-16 34,369.45 600.00 1.78% 34,545.00
33,556.05
34,055.68 35,280 0 0.00% 6,585
6,585
0.00%
MCLEODRUSS 31-Mar-16 152.00 2.95 1.98% 152.00
149.30
149.88 35,200 0 0.00% 13,200
13,200
0.00%
GAIL 28-Apr-16 353.10 0.00 0.00% 0.00
0.00
0.00 35,000 0 0.00% 0
0
-
DRREDDY 31-Mar-16 3,134.30 118.50 3.93% 3,145.00
3,020.85
3,086.63 33,000 0 0.00% 19,200
19,200
0.00%
MOTHERSUMI 31-Mar-16 271.20 6.20 2.34% 271.20
262.45
266.75 33,000 0 0.00% 18,000
18,000
0.00%
TATAMOTORS 28-Apr-16 341.40 9.90 2.99% 342.00
334.00
340.68 33,000 0 0.00% 36,000
36,000
0.00%
KSCL 31-Mar-16 351.70 19.95 6.01% 354.10
335.95
349.20 30,750 0 0.00% 9,750
9,750
0.00%
ORIENTBANK 28-Apr-16 104.10 3.60 3.58% 105.00
104.10
104.55 30,000 0 0.00% 6,000
6,000
0.00%
UPL 31-Mar-16 416.75 9.75 2.40% 417.45
416.00
414.08 30,000 0 0.00% 4,000
4,000
0.00%
UCOBANK 28-Apr-16 35.60 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
0
-
ASHOKLEY 28-Apr-16 91.15 2.15 2.42% 91.15
90.50
90.81 28,000 0 0.00% 21,000
21,000
0.00%
BEL 31-Mar-16 1,229.85 28.65 2.39% 1,230.60
1,205.55
1,222.60 27,000 0 0.00% 5,400
5,400
0.00%
GLENMARK 31-Mar-16 741.40 12.10 1.66% 743.70
726.85
737.30 27,000 0 0.00% 14,000
14,000
0.00%
HEROMOTOCO 31-Mar-16 2,598.85 76.80 3.05% 2,599.00
2,550.00
2,577.60 26,200 0 0.00% 9,200
9,200
0.00%
DABUR 31-Mar-16 251.05 5.25 2.14% 251.05
251.05
251.05 26,000 0 0.00% 6,000
6,000
0.00%
TATACHEM 31-Mar-16 365.00 7.55 2.11% 365.00
359.55
361.93 24,200 0 0.00% 5,500
5,500
0.00%
L&TFH 28-Apr-16 56.00 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
0
-
IGL 31-Mar-16 557.30 2.35 0.42% 559.30
555.10
556.58 23,100 0 0.00% 31,900
31,900
0.00%
IBULHSGFIN 31-Mar-16 690.00 35.00 5.34% 690.00
677.00
683.50 21,600 0 0.00% 1,600
1,600
0.00%
BAJAJ-AUTO 31-Mar-16 2,371.30 69.45 3.02% 2,371.30
2,314.55
2,342.63 21,400 0 0.00% 3,800
3,800
0.00%
GRASIM 31-Mar-16 3,485.90 48.90 1.42% 3,485.00
3,485.00
3,479.95 20,250 0 0.00% 450
450
0.00%
RELIANCE 28-Apr-16 987.40 4.60 0.47% 993.30
978.00
985.41 19,500 0 0.00% 11,000
11,000
0.00%
IOC 31-Mar-16 391.40 7.40 1.93% 391.40
382.15
387.57 18,000 0 0.00% 4,800
4,800
0.00%
OIL 31-Mar-16 341.40 3.40 1.01% 341.40
340.75
341.07 18,000 0 0.00% 2,400
2,400
0.00%
MINDTREE 31-Mar-16 1,470.20 -10.30 -0.70% 1,493.00
1,470.00
1,480.69 17,600 0 0.00% 12,400
12,400
0.00%
NIFTYIT 25-Feb-16 11,266.10 39.70 0.35% 11,303.50
11,230.00
11,269.87 16,560 0 0.00% 120,825
120,825
0.00%
IDFC 28-Apr-16 39.75 0.00 0.00% 0.00
0.00
0.00 16,500 0 0.00% 0
0
-
ANDHRABANK 28-Apr-16 53.00 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
JISLJALEQS 28-Apr-16 62.75 -1.75 -2.71% 62.75
62.75
62.75 16,000 0 0.00% 8,000
8,000
0.00%
LT 28-Apr-16 1,151.15 4.50 0.39% 1,159.50
1,142.25
1,151.54 15,600 0 0.00% 15,900
15,900
0.00%
JUBLFOOD 31-Mar-16 1,193.25 8.00 0.67% 1,207.20
1,168.00
1,186.09 14,700 0 0.00% 4,800
4,800
0.00%
COALINDIA 28-Apr-16 302.00 -7.00 -2.27% 306.00
302.00
307.66 14,400 0 0.00% 12,000
12,000
0.00%
TITAN 31-Mar-16 366.00 0.00 0.00% 0.00
0.00
0.00 13,500 0 0.00% 0
0
-
CESC 31-Mar-16 450.00 13.80 3.16% 452.45
442.70
448.18 13,000 0 0.00% 10,000
10,000
0.00%
COLPAL 31-Mar-16 850.05 12.85 1.53% 856.30
840.50
848.23 12,000 0 0.00% 10,500
10,500
0.00%
NTPC 28-Apr-16 127.20 -0.80 -0.63% 127.20
127.20
127.20 12,000 0 0.00% 4,000
4,000
0.00%
YESBANK 28-Apr-16 785.00 22.00 2.88% 785.00
785.00
785.00 11,900 0 0.00% 4,900
4,900
0.00%
SIEMENS 31-Mar-16 1,042.00 -18.20 -1.72% 1,061.85
1,034.10
1,047.59 11,200 0 0.00% 13,200
13,200
0.00%
INFRATEL 31-Mar-16 369.40 8.25 2.28% 370.70
359.40
366.35 10,400 0 0.00% 28,600
28,600
0.00%
M&MFIN 28-Apr-16 200.20 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
SRTRANSFIN 31-Mar-16 849.80 11.85 1.41% 849.80
835.65
838.56 9,600 0 0.00% 4,200
4,200
0.00%
PIDILITIND 31-Mar-16 600.00 22.00 3.81% 600.00
594.00
596.29 9,000 0 0.00% 6,000
6,000
0.00%
DJIA 19-Feb-16 16,412.50 52.50 0.32% 16,425.00
16,325.00
16,363.30 8,610 0 0.00% 5,160
5,160
0.00%
DIVISLAB 31-Mar-16 1,123.00 39.10 3.61% 1,124.00
1,077.95
1,097.96 8,400 0 0.00% 9,600
9,600
0.00%
FEDERALBNK 28-Apr-16 47.10 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
NCC 28-Apr-16 62.20 -1.10 -1.74% 62.20
62.20
62.20 8,000 0 0.00% 8,000
8,000
0.00%
RCOM 28-Apr-16 57.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
MARICO 31-Mar-16 228.00 9.65 4.42% 228.90
225.00
227.22 7,800 0 0.00% 10,400
10,400
0.00%
AMARAJABAT 31-Mar-16 877.00 9.00 1.04% 877.00
877.00
877.00 7,200 0 0.00% 600
600
0.00%
STAR 31-Mar-16 1,111.70 53.70 5.08% 1,115.00
1,088.00
1,100.76 7,200 0 0.00% 2,800
2,800
0.00%
TECHM 28-Apr-16 478.90 4.90 1.03% 478.90
478.90
478.90 7,000 0 0.00% 1,000
1,000
0.00%
ULTRACEMCO 28-Apr-16 2,775.00 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
AJANTPHARM 31-Mar-16 1,294.00 0.00 0.00% 0.00
0.00
0.00 6,800 0 0.00% 0
0
-
SRF 31-Mar-16 1,133.85 50.25 4.64% 1,133.85
1,125.30
1,129.37 6,800 0 0.00% 2,000
2,000
0.00%
TATACOMM 31-Mar-16 378.80 4.80 1.28% 382.75
376.30
378.95 6,600 0 0.00% 6,600
6,600
0.00%
APOLLOTYRE 28-Apr-16 142.35 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
HDIL 28-Apr-16 70.25 -2.10 -2.90% 70.25
69.35
69.80 6,000 0 0.00% 12,000
12,000
0.00%
CASTROLIND 31-Mar-16 413.85 0.00 0.00% 0.00
0.00
0.00 5,500 0 0.00% 0
0
-
MARUTI 28-Apr-16 3,780.85 -63.25 -1.65% 3,826.00
3,749.90
3,778.87 5,125 0 0.00% 4,500
4,500
0.00%
DISHTV 28-Apr-16 80.20 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
0
-
SKSMICRO 28-Apr-16 567.00 13.00 2.35% 567.00
560.00
563.50 5,000 0 0.00% 2,000
2,000
0.00%
AUROPHARMA 28-Apr-16 769.90 37.75 5.16% 769.90
730.00
753.77 4,900 0 0.00% 3,500
3,500
0.00%
INDUSINDBK 28-Apr-16 925.00 0.00 0.00% 0.00
0.00
926.85 4,800 0 0.00% 600
600
0.00%
BANKNIFTY 28-Apr-16 15,275.40 269.60 1.80% 15,329.25
15,050.00
15,206.91 4,740 0 0.00% 5,160
5,160
0.00%
CADILAHC 28-Apr-16 332.95 19.95 6.37% 332.95
323.00
325.48 4,500 0 0.00% 6,000
6,000
0.00%
TORNTPHARM 31-Mar-16 1,368.10 4.05 0.30% 1,397.20
1,360.10
1,371.71 4,400 0 0.00% 4,400
4,400
0.00%
SUNPHARMA 28-Apr-16 837.50 0.00 0.00% 0.00
0.00
0.00 4,200 0 0.00% 0
0
-
BEML 31-Mar-16 1,037.05 40.40 4.05% 1,037.05
997.30
1,007.92 4,000 0 0.00% 13,000
13,000
0.00%
RELINFRA 28-Apr-16 445.75 28.70 6.88% 445.75
420.85
434.18 3,900 0 0.00% 9,100
9,100
0.00%
APOLLOHOSP 31-Mar-16 1,464.00 38.00 2.66% 1,464.00
1,455.00
1,459.50 3,600 0 0.00% 800
800
0.00%
EICHERMOT 31-Mar-16 18,303.55 1,493.65 8.89% 18,561.60
17,044.45
18,211.18 3,525 0 0.00% 5,450
5,450
0.00%
ABIRLANUVO 31-Mar-16 851.10 21.00 2.53% 852.60
843.00
848.67 3,500 0 0.00% 2,750
2,750
0.00%
LICHSGFIN 28-Apr-16 450.55 -33.35 -6.89% 451.10
448.45
450.03 3,300 0 0.00% 3,300
3,300
0.00%
ITC 28-Apr-16 328.00 0.00 0.00% 328.00
328.00
328.00 3,200 0 0.00% 1,600
1,600
0.00%
BRITANNIA 31-Mar-16 2,860.30 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
INFY 28-Apr-16 1,190.85 -6.40 -0.53% 1,193.60
1,188.55
1,191.00 3,000 0 0.00% 1,500
1,500
0.00%
CONCOR 31-Mar-16 1,100.00 0.00 0.00% 0.00
0.00
0.00 2,800 0 0.00% 0
0
-
BAJFINANCE 31-Mar-16 6,739.35 389.35 6.13% 6,751.35
6,569.10
6,685.06 2,750 0 0.00% 1,750
1,750
0.00%
WOCKPHARMA 28-Apr-16 1,039.00 9.00 0.87% 1,039.00
1,039.00
1,039.00 2,625 0 0.00% 375
375
0.00%
IOC 28-Apr-16 388.00 -4.00 -1.02% 388.00
387.00
387.50 2,400 0 0.00% 2,400
2,400
0.00%
DHFL 28-Apr-16 180.00 -6.10 -3.28% 180.00
180.00
180.00 2,200 0 0.00% 2,200
2,200
0.00%
HDFC 28-Apr-16 1,193.35 6.60 0.56% 1,193.35
1,193.25
1,193.30 2,000 0 0.00% 800
800
0.00%
WIPRO 28-Apr-16 572.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
HCLTECH 28-Apr-16 873.10 11.95 1.39% 873.10
873.10
873.10 1,800 0 0.00% 600
600
0.00%
VOLTAS 28-Apr-16 285.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
ACC 28-Apr-16 1,261.25 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
RELCAPITAL 28-Apr-16 380.50 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
S&P500 18-Mar-16 1,921.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 120,825
120,825
0.00%
KOTAKBANK 28-Apr-16 686.00 2.00 0.29% 686.00
686.00
686.00 1,400 0 0.00% 700
700
0.00%
IGL 28-Apr-16 562.80 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
UBL 31-Mar-16 818.55 19.45 2.43% 818.55
818.55
818.55 1,000 0 0.00% 500
500
0.00%
DJIA 18-Mar-16 16,320.00 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 5,160
5,160
0.00%
BOSCHLTD 31-Mar-16 16,248.30 -674.15 -3.98% 17,579.20
16,200.00
16,617.36 800 0 0.00% 1,525
1,525
0.00%
ASIANPAINT 28-Apr-16 870.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
BPCL 28-Apr-16 865.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
HINDUNILVR 28-Apr-16 852.95 45.60 5.65% 852.95
852.95
852.95 600 0 0.00% 600
600
0.00%
LUPIN 28-Apr-16 1,800.00 57.85 3.32% 1,800.00
1,800.00
1,800.00 600 0 0.00% 300
300
0.00%
TCS 28-Apr-16 2,410.80 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
HDFCBANK 28-Apr-16 1,065.05 5.15 0.49% 1,065.05
1,065.05
1,065.05 500 0 0.00% 500
500
0.00%
JUSTDIAL 28-Apr-16 521.35 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
FTSE100 19-Feb-16 5,735.00 0.00 0.00% 0.00
0.00
0.00 450 0 0.00% 5,160
5,160
0.00%
CONCOR 28-Apr-16 1,125.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
GODREJCP 31-Mar-16 1,213.10 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
OFSS 31-Mar-16 3,700.00 0.00 0.00% 0.00
0.00
0.00 300 0 0.00% 0
0
-
DRREDDY 28-Apr-16 3,051.50 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 0
0
-
NIFTYIT 31-Mar-16 11,353.40 107.70 0.96% 11,353.40
11,353.40
11,353.40 135 0 0.00% 120,825
120,825
0.00%
MRF 31-Mar-16 34,423.15 67.75 0.20% 34,423.15
33,800.00
34,044.63 105 0 0.00% 75
75
0.00%
PAGEIND 31-Mar-16 11,600.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 0
0
-
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 5,160
5,160
0.00%
DJIA 17-Jun-16 16,385.00 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 5,160
5,160
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.