SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
29-Jun
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 28-Jul-16 12.85 0.05 0.39% 13.00
12.80
12.88 147,555,000 45,225,000 44.20% 100,737,000
76,401,000
31.85%
JPASSOCIAT 28-Jul-16 7.95 0.35 4.61% 8.05
7.60
7.89 140,624,000 59,092,000 72.48% 112,224,000
58,800,000
90.86%
UNITECH 28-Jul-16 6.40 0.45 7.56% 6.45
6.00
6.33 116,622,000 47,520,000 68.77% 91,784,000
62,062,000
47.89%
GMRINFRA 30-Jun-16 12.75 0.00 0.00% 12.90
12.70
12.79 69,264,000 -38,298,000 -35.61% 112,359,000
116,259,000
-3.35%
SBIN 28-Jul-16 217.90 1.10 0.51% 218.95
216.50
217.76 67,242,000 14,778,000 28.17% 26,870,000
30,642,000
-12.31%
ASHOKLEY 28-Jul-16 98.85 0.15 0.15% 99.95
98.45
99.36 63,315,000 12,579,000 24.79% 30,625,000
31,150,000
-1.69%
RCOM 30-Jun-16 48.65 0.25 0.52% 49.30
48.35
48.86 58,672,000 -22,200,000 -27.45% 45,528,000
25,832,000
76.25%
JPASSOCIAT 30-Jun-16 7.85 0.30 3.97% 7.90
7.55
7.82 57,600,000 -29,376,000 -33.77% 145,584,000
91,680,000
58.80%
TV18BRDCST 28-Jul-16 44.50 1.85 4.34% 44.80
42.55
43.74 56,151,000 33,966,000 153.10% 62,322,000
17,816,000
249.81%
UNITECH 30-Jun-16 6.35 0.45 7.63% 6.40
5.95
6.28 55,209,000 -30,030,000 -35.23% 138,061,000
100,177,000
37.82%
RCOM 28-Jul-16 48.95 0.20 0.41% 49.65
48.60
49.16 55,010,000 14,840,000 36.94% 33,624,000
16,984,000
97.97%
ADANIPOWER 28-Jul-16 30.75 0.15 0.49% 30.90
30.30
30.67 51,560,000 23,600,000 84.41% 53,520,000
29,340,000
82.41%
IFCI 28-Jul-16 26.50 0.35 1.34% 26.70
25.85
26.26 51,326,000 22,418,000 77.55% 41,260,000
14,380,000
186.93%
IDFC 28-Jul-16 48.65 0.05 0.10% 49.10
48.20
48.63 42,253,200 10,256,400 32.05% 4,893,900
4,732,200
3.42%
SAIL 28-Jul-16 43.65 0.85 1.99% 43.80
43.00
43.51 40,176,000 5,172,000 14.78% 11,961,000
12,861,000
-7.00%
ICICIBANK 28-Jul-16 238.10 3.05 1.30% 239.90
235.80
237.78 37,555,000 6,892,500 22.48% 14,307,200
14,655,700
-2.38%
ADANIPOWER 30-Jun-16 30.55 0.05 0.16% 30.75
30.10
30.47 35,620,000 -30,080,000 -45.78% 61,600,000
54,500,000
13.03%
RPOWER 28-Jul-16 50.70 0.20 0.40% 51.00
50.50
50.79 35,064,000 10,116,000 40.55% 22,692,000
12,240,000
85.39%
BANKBARODA 28-Jul-16 155.00 -0.55 -0.35% 157.25
154.20
155.13 34,454,000 6,338,500 22.54% 17,462,300
23,467,000
-25.59%
IDBI 28-Jul-16 69.55 1.15 1.68% 70.10
68.20
69.40 33,416,000 8,808,000 35.79% 26,576,000
17,008,000
56.26%
ASHOKLEY 30-Jun-16 99.20 0.20 0.20% 100.30
98.75
99.69 31,962,000 -9,849,000 -23.56% 33,635,000
43,946,000
-23.46%
JINDALSTEL 28-Jul-16 67.00 0.35 0.53% 67.75
66.60
67.18 31,518,000 7,074,000 28.94% 15,288,000
14,105,000
8.39%
IDEA 30-Jun-16 104.90 0.50 0.48% 105.75
104.40
104.93 30,843,000 -6,009,000 -16.31% 21,399,000
30,864,000
-30.67%
IDFC 30-Jun-16 48.40 0.05 0.10% 48.90
47.90
48.33 30,350,100 -10,484,100 -25.67% 20,337,900
20,895,600
-2.67%
L&TFH 28-Jul-16 78.15 -0.05 -0.06% 78.90
77.80
78.27 30,285,000 6,219,000 25.84% 12,216,000
17,832,000
-31.49%
SBIN 30-Jun-16 217.90 1.15 0.53% 219.25
216.45
217.88 29,908,000 -11,924,000 -28.50% 57,222,000
69,012,000
-17.08%
IDEA 28-Jul-16 105.60 1.05 1.00% 106.20
104.85
105.44 29,275,000 8,820,000 43.12% 12,522,000
13,797,000
-9.24%
JISLJALEQS 28-Jul-16 74.60 0.40 0.54% 75.25
73.95
74.50 28,431,000 7,560,000 36.22% 12,688,000
14,232,000
-10.85%
PNB 28-Jul-16 103.00 -0.10 -0.10% 105.05
102.50
103.12 27,811,000 5,033,000 22.10% 12,704,000
14,792,000
-14.12%
VEDL 28-Jul-16 127.65 3.85 3.11% 128.70
124.60
127.73 26,370,000 10,260,000 63.69% 19,816,000
9,028,000
119.49%
ADANIPORTS 28-Jul-16 205.05 0.35 0.17% 206.70
204.05
205.13 25,947,500 8,520,000 48.89% 7,313,600
8,891,200
-17.74%
HDFCBANK 28-Jul-16 1,179.25 8.15 0.70% 1,180.30
1,170.15
1,175.98 25,014,000 7,890,000 46.08% 10,412,500
7,185,500
44.91%
RECLTD 28-Jul-16 173.55 5.95 3.55% 174.00
167.60
171.46 24,690,000 6,621,000 36.64% 10,246,000
6,850,000
49.58%
BHEL 28-Jul-16 122.55 2.90 2.42% 123.50
120.15
122.02 24,485,000 6,830,000 38.69% 9,486,000
7,044,000
34.67%
FEDERALBNK 30-Jun-16 56.25 0.15 0.27% 56.90
56.00
56.50 24,376,000 -5,432,000 -18.22% 15,360,000
8,640,000
77.78%
TV18BRDCST 30-Jun-16 44.15 1.80 4.25% 44.50
42.25
43.45 24,038,000 -35,972,000 -59.94% 69,870,000
27,030,000
158.49%
DLF 28-Jul-16 144.80 10.15 7.54% 149.00
140.50
145.92 22,455,000 3,855,000 20.73% 25,040,000
8,850,000
182.94%
INDIACEM 28-Jul-16 112.20 7.90 7.57% 113.30
105.10
110.92 22,190,000 8,330,000 60.10% 19,770,000
9,120,000
116.78%
RPOWER 30-Jun-16 50.35 0.20 0.40% 50.65
50.25
50.45 22,008,000 -15,228,000 -40.90% 24,024,000
19,164,000
25.36%
TATAPOWER 28-Jul-16 72.00 0.70 0.98% 72.50
71.25
71.91 21,942,000 5,634,000 34.55% 9,480,000
7,576,000
25.13%
HINDALCO 28-Jul-16 120.90 1.70 1.43% 122.25
119.95
121.25 21,924,000 3,822,000 21.11% 10,925,000
10,030,000
8.92%
DISHTV 28-Jul-16 97.00 2.45 2.59% 97.40
95.00
96.11 21,161,000 7,042,000 49.88% 10,055,000
7,095,000
41.72%
TATAMOTORS 28-Jul-16 450.35 6.00 1.35% 452.70
448.90
450.71 20,875,500 6,973,500 50.16% 13,759,500
9,046,500
52.10%
SOUTHBANK 28-Jul-16 19.95 0.25 1.27% 20.05
19.75
19.92 20,580,000 3,000,000 17.06% 6,908,000
3,894,000
77.40%
ICICIBANK 30-Jun-16 236.65 3.00 1.28% 238.45
234.35
236.26 20,309,900 -7,973,000 -28.19% 23,633,400
28,459,700
-16.96%
FEDERALBNK 28-Jul-16 56.55 0.25 0.44% 56.85
56.35
56.63 19,437,000 7,678,000 65.29% 10,976,000
5,312,000
106.63%
ITC 28-Jul-16 368.05 -1.65 -0.45% 371.45
366.00
367.93 19,424,000 5,320,000 37.72% 12,742,400
8,592,000
48.31%
IBREALEST 28-Jul-16 89.65 1.15 1.30% 91.65
88.70
90.34 19,300,000 4,030,000 26.39% 8,379,000
12,033,000
-30.37%
NHPC 30-Jun-16 25.05 0.15 0.60% 25.25
25.00
25.10 19,008,000 -1,539,000 -7.49% 10,989,000
8,370,000
31.29%
IFCI 30-Jun-16 26.25 0.35 1.35% 26.50
25.65
26.06 18,720,000 -24,620,000 -56.81% 53,300,000
27,360,000
94.81%
TATASTEEL 28-Jul-16 307.95 1.55 0.51% 311.65
307.10
309.51 18,656,000 5,922,000 46.51% 16,092,000
11,328,000
42.06%
VEDL 30-Jun-16 127.35 4.30 3.49% 128.20
124.15
127.06 18,592,000 -11,324,000 -37.85% 44,388,000
29,912,000
48.40%
SAIL 30-Jun-16 43.80 0.70 1.62% 43.95
43.20
43.64 17,118,000 -5,184,000 -23.24% 16,731,000
19,458,000
-14.01%
TATAGLOBAL 28-Jul-16 130.90 1.80 1.39% 132.00
129.25
130.85 16,924,500 4,135,500 32.34% 9,436,000
6,888,000
36.99%
JINDALSTEL 30-Jun-16 66.60 0.30 0.45% 67.35
66.30
66.90 16,590,000 -5,992,000 -26.53% 24,234,000
25,907,000
-6.46%
BANKBARODA 30-Jun-16 154.30 -0.60 -0.39% 156.00
147.40
154.62 16,392,800 -6,829,300 -29.41% 26,061,700
44,302,100
-41.17%
ONGC 28-Jul-16 216.05 2.95 1.38% 216.50
213.60
214.99 15,887,500 5,520,000 53.24% 8,870,000
5,932,000
49.53%
BHARTIARTL 28-Jul-16 356.80 -0.75 -0.21% 360.45
354.85
358.26 15,801,000 3,912,000 32.90% 6,084,000
9,000,000
-32.40%
AXISBANK 28-Jul-16 516.10 2.45 0.48% 517.90
513.20
515.41 15,686,400 3,810,000 32.08% 6,996,000
8,066,000
-13.27%
BANKINDIA 28-Jul-16 99.90 0.25 0.25% 100.85
99.35
100.16 15,294,000 2,742,000 21.85% 5,292,000
6,234,000
-15.11%
RELIANCE 28-Jul-16 973.00 7.30 0.76% 975.05
967.00
970.89 14,650,500 3,559,500 32.09% 5,682,000
4,512,500
25.92%
SOUTHBANK 30-Jun-16 19.80 0.25 1.28% 19.90
19.60
19.77 14,322,000 -5,170,000 -26.52% 8,976,000
6,358,000
41.18%
ITC 30-Jun-16 366.10 -2.50 -0.68% 370.25
364.05
366.24 13,929,600 -6,540,800 -31.95% 15,204,800
13,099,200
16.07%
JSWENERGY 28-Jul-16 83.30 4.60 5.84% 83.65
78.70
82.25 13,800,000 8,112,000 142.62% 12,462,000
2,358,000
428.50%
L&TFH 30-Jun-16 77.60 -0.05 -0.06% 78.35
77.25
77.73 13,600,000 -7,104,000 -34.31% 16,000,000
25,520,000
-37.30%
TATAMOTORS 30-Jun-16 447.70 6.05 1.37% 450.35
446.25
448.22 13,435,500 -6,357,000 -32.12% 22,521,000
26,568,000
-15.23%
NTPC 28-Jul-16 153.15 3.80 2.54% 153.45
149.20
152.05 13,148,000 5,632,000 74.93% 10,404,000
5,628,000
84.86%
CROMPGREAV 28-Jul-16 72.65 0.60 0.83% 72.85
71.90
72.32 13,068,000 6,048,000 86.15% 3,606,000
1,770,000
103.73%
TATAMTRDVR 28-Jul-16 289.80 -0.40 -0.14% 294.50
289.00
290.57 12,933,900 5,548,200 75.12% 8,290,800
5,926,200
39.90%
SUNPHARMA 28-Jul-16 775.65 3.65 0.47% 780.00
773.00
776.20 12,889,200 2,676,000 26.20% 6,178,800
5,048,400
22.39%
ANDHRABANK 28-Jul-16 55.80 0.40 0.72% 56.20
55.35
55.76 12,810,000 3,920,000 44.09% 6,616,000
4,216,000
56.93%
JISLJALEQS 30-Jun-16 74.05 0.40 0.54% 74.80
73.40
74.00 12,664,000 -7,712,000 -37.85% 15,536,000
22,096,000
-29.69%
HINDALCO 30-Jun-16 120.10 1.65 1.39% 121.50
118.95
120.46 12,570,000 -4,405,000 -25.95% 24,590,000
30,630,000
-19.72%
PNB 30-Jun-16 104.35 0.30 0.29% 105.25
103.85
104.43 12,368,000 -9,484,000 -43.40% 30,004,000
45,760,000
-34.43%
IBREALEST 30-Jun-16 89.10 1.15 1.31% 91.00
88.55
89.75 12,249,000 -4,833,000 -28.29% 16,515,000
19,350,000
-14.65%
RECLTD 30-Jun-16 172.30 5.75 3.45% 172.65
166.40
170.28 12,016,000 -6,396,000 -34.74% 14,476,000
12,042,000
20.21%
NHPC 28-Jul-16 25.25 0.15 0.60% 25.45
25.20
25.28 12,015,000 5,238,000 77.29% 7,992,000
6,156,000
29.82%
AXISBANK 30-Jun-16 518.05 2.70 0.52% 519.70
515.00
517.37 11,715,000 -3,880,000 -24.88% 11,139,000
15,888,000
-29.89%
CANBK 28-Jul-16 210.25 1.30 0.62% 212.30
209.00
210.70 11,571,000 3,501,000 43.38% 6,538,000
7,284,000
-10.24%
NCC 28-Jul-16 74.80 1.50 2.05% 75.10
73.80
74.63 11,552,000 3,144,000 37.39% 9,912,000
5,888,000
68.34%
CAIRN 28-Jul-16 135.40 3.10 2.34% 136.75
132.85
134.76 11,501,000 2,656,500 30.04% 6,048,000
4,239,000
42.68%
NIFTY 28-Jul-16 8,236.65 70.10 0.86% 8,246.00
8,186.50
8,216.21 11,494,350 3,205,950 38.68% 6,327,225
5,076,600
24.64%
IDBI 30-Jun-16 69.25 0.95 1.39% 69.85
68.10
69.23 11,360,000 -9,776,000 -46.25% 29,968,000
23,256,000
28.86%
HDIL 30-Jun-16 99.45 2.65 2.74% 101.85
97.65
100.26 11,028,000 -5,904,000 -34.87% 19,584,000
6,840,000
186.32%
POWERGRID 30-Jun-16 159.60 3.85 2.47% 160.55
155.55
158.18 10,976,000 -5,196,000 -32.13% 11,864,000
6,980,000
69.97%
PFC 30-Jun-16 166.80 2.75 1.68% 167.60
164.50
166.32 10,780,000 -3,240,000 -23.11% 8,696,000
3,172,000
174.15%
COALINDIA 28-Jul-16 313.45 -1.65 -0.52% 316.00
312.30
313.55 10,696,400 3,507,100 48.78% 4,153,200
3,363,600
23.47%
KTKBANK 28-Jul-16 136.25 2.45 1.83% 137.30
134.00
136.30 10,596,000 2,766,000 35.33% 5,512,000
1,908,000
188.89%
BHEL 30-Jun-16 122.20 2.90 2.43% 123.00
119.80
121.62 10,526,000 -7,622,000 -42.00% 21,664,000
18,218,000
18.92%
POWERGRID 28-Jul-16 160.50 3.70 2.36% 161.40
156.70
159.10 10,428,000 5,384,000 106.74% 9,452,000
4,580,000
106.38%
ONGC 30-Jun-16 214.70 3.00 1.42% 215.10
212.20
213.59 10,186,000 -4,782,000 -31.95% 11,804,000
8,960,000
31.74%
AUROPHARMA 28-Jul-16 742.40 6.95 0.95% 746.55
737.40
742.34 9,928,800 3,747,100 60.62% 5,699,400
3,090,500
84.42%
DLF 30-Jun-16 143.85 10.05 7.51% 148.10
140.45
144.86 9,245,000 -10,975,000 -54.28% 57,500,000
14,865,000
286.81%
DHFL 28-Jul-16 201.60 -0.45 -0.22% 203.90
201.00
202.48 9,174,000 2,568,000 38.87% 3,808,200
4,217,400
-9.70%
TITAN 28-Jul-16 398.15 6.65 1.70% 399.95
389.80
393.11 9,103,500 2,085,000 29.71% 5,509,500
4,983,000
10.57%
TATASTEEL 30-Jun-16 314.00 1.95 0.62% 317.65
312.85
315.41 9,060,000 -8,156,000 -47.37% 25,240,000
23,756,000
6.25%
HDFCBANK 30-Jun-16 1,169.10 7.85 0.68% 1,170.30
1,160.15
1,165.95 8,967,000 -6,191,000 -40.84% 11,263,000
8,667,500
29.95%
RELCAPITAL 30-Jun-16 391.05 4.95 1.28% 393.70
388.35
391.55 8,908,500 -1,783,500 -16.68% 7,270,500
8,733,000
-16.75%
IOC 28-Jul-16 443.55 5.80 1.32% 446.00
433.75
440.60 8,706,000 2,959,500 51.50% 4,606,800
4,177,200
10.28%
NTPC 30-Jun-16 152.25 3.85 2.59% 152.60
148.50
151.12 8,500,000 -6,088,000 -41.73% 11,732,000
7,372,000
59.14%
NCC 30-Jun-16 74.30 1.50 2.06% 74.65
73.20
74.16 8,432,000 -5,584,000 -39.84% 9,440,000
7,408,000
27.43%
SYNDIBANK 28-Jul-16 73.05 0.10 0.14% 73.90
72.50
73.21 8,352,000 3,366,000 67.51% 4,295,000
2,405,000
78.59%
M&MFIN 28-Jul-16 319.55 10.55 3.41% 324.50
309.05
319.55 8,315,000 1,282,500 18.24% 8,516,000
4,526,000
88.16%
INFY 28-Jul-16 1,182.75 14.15 1.21% 1,184.70
1,168.50
1,174.49 8,243,500 2,316,000 39.07% 4,479,000
3,427,000
30.70%
HDIL 28-Jul-16 100.10 2.70 2.77% 102.40
98.75
100.93 8,216,000 3,832,000 87.41% 6,330,000
1,644,000
285.04%
NIFTY 30-Jun-16 8,204.50 68.45 0.84% 8,214.80
8,155.75
8,185.00 8,196,750 -2,558,250 -23.79% 11,647,950
12,463,425
-6.54%
DISHTV 30-Jun-16 96.35 2.45 2.61% 96.70
94.25
95.54 8,045,000 -6,205,000 -43.54% 12,940,000
10,125,000
27.80%
RELIANCE 30-Jun-16 966.95 7.50 0.78% 969.00
960.50
964.75 7,984,000 -3,861,500 -32.60% 7,031,500
6,018,500
16.83%
TATAPOWER 30-Jun-16 72.85 0.80 1.11% 73.30
72.05
72.71 7,984,000 -5,680,000 -41.57% 11,640,000
10,576,000
10.06%
ADANIPORTS 30-Jun-16 203.70 0.35 0.17% 205.50
202.75
203.88 7,960,000 -7,027,200 -46.89% 12,310,400
16,448,000
-25.16%
UNIONBANK 28-Jul-16 128.40 0.60 0.47% 129.75
127.85
128.76 7,744,000 1,664,000 27.37% 4,719,000
5,829,000
-19.04%
SUNPHARMA 30-Jun-16 771.00 3.70 0.48% 774.50
767.70
771.56 7,741,200 -4,116,000 -34.71% 7,332,000
7,103,400
3.22%
ALBK 28-Jul-16 67.60 -0.10 -0.15% 68.55
67.30
67.90 7,720,000 1,720,000 28.67% 4,200,000
5,700,000
-26.32%
BHARTIARTL 30-Jun-16 357.20 -0.75 -0.21% 360.90
355.25
358.58 7,646,400 -3,000,000 -28.18% 7,833,600
13,160,400
-40.48%
CIPLA 28-Jul-16 505.70 4.85 0.97% 507.85
499.95
505.24 7,618,000 2,212,000 40.92% 3,371,200
3,847,200
-12.37%
RELCAPITAL 28-Jul-16 392.60 5.20 1.34% 394.70
389.55
392.82 7,474,500 1,911,000 34.35% 4,743,000
3,958,500
19.82%
PTC 28-Jul-16 76.10 1.45 1.94% 76.40
74.60
75.37 7,032,000 4,680,000 198.98% 8,120,000
2,272,000
257.39%
MOTHERSUMI 28-Jul-16 279.00 -1.05 -0.37% 282.95
278.30
280.44 6,925,000 722,500 11.65% 3,408,000
2,482,500
37.28%
ORIENTBANK 28-Jul-16 107.20 0.10 0.09% 108.00
106.50
107.39 6,768,000 1,620,000 31.47% 4,062,000
3,282,000
23.77%
CROMPGREAV 30-Jun-16 72.10 0.40 0.56% 72.45
71.40
71.88 6,726,000 -4,206,000 -38.47% 12,246,000
8,043,000
52.26%
NMDC 28-Jul-16 94.60 2.10 2.27% 95.15
93.55
94.50 6,660,000 2,490,000 59.71% 4,645,000
3,080,000
50.81%
INDIACEM 30-Jun-16 111.25 7.85 7.59% 112.55
104.40
110.18 6,648,000 -5,274,000 -44.24% 33,000,000
14,424,000
128.79%
ADANIENT 28-Jul-16 84.00 1.90 2.31% 84.40
81.50
83.43 6,504,000 2,464,000 60.99% 4,686,000
5,850,000
-19.90%
UPL 28-Jul-16 553.65 2.45 0.44% 558.85
550.55
555.03 6,278,400 1,050,000 20.08% 2,776,000
3,318,000
-16.34%
APOLLOTYRE 28-Jul-16 152.75 3.40 2.28% 153.75
150.15
152.61 6,267,000 1,719,000 37.80% 6,018,000
4,047,000
48.70%
MOTHERSUMI 30-Jun-16 277.35 -1.40 -0.50% 281.80
276.35
279.11 6,264,000 -1,791,000 -22.23% 6,112,500
6,651,000
-8.10%
HDFC 28-Jul-16 1,240.80 18.00 1.47% 1,243.25
1,225.25
1,236.58 6,039,500 1,906,000 46.11% 2,749,200
2,940,000
-6.49%
MARICO 28-Jul-16 260.55 1.55 0.60% 261.45
258.65
260.29 5,943,600 520,000 9.59% 1,773,200
2,069,600
-14.32%
BHARATFORG 28-Jul-16 753.55 16.60 2.25% 758.00
738.20
748.84 5,815,800 1,602,600 38.04% 2,560,000
1,799,000
42.30%
JSWSTEEL 28-Jul-16 1,444.75 17.60 1.23% 1,447.55
1,430.10
1,440.84 5,658,600 975,000 20.82% 2,070,000
1,899,600
8.97%
HDFC 30-Jun-16 1,247.50 18.00 1.46% 1,249.90
1,231.50
1,242.98 5,560,000 -1,769,600 -24.14% 4,143,200
4,588,800
-9.71%
HCLTECH 28-Jul-16 732.00 12.25 1.70% 733.55
713.00
722.74 5,558,000 1,385,300 33.20% 3,138,000
3,871,200
-18.94%
COALINDIA 30-Jun-16 311.25 -1.80 -0.57% 314.05
310.25
311.51 5,521,200 -3,198,000 -36.68% 6,422,400
7,080,000
-9.29%
YESBANK 28-Jul-16 1,079.25 2.45 0.23% 1,088.00
1,001.95
1,081.84 5,471,200 2,345,000 75.01% 5,575,500
2,795,100
99.47%
ANDHRABANK 30-Jun-16 55.85 0.30 0.54% 56.30
55.55
55.86 5,424,000 -4,448,000 -45.06% 9,832,000
9,000,000
9.24%
LICHSGFIN 28-Jul-16 494.10 -8.50 -1.69% 506.35
492.75
497.42 5,370,200 2,167,000 67.65% 4,497,900
3,382,500
32.98%
TATAMTRDVR 30-Jun-16 288.25 -0.40 -0.14% 292.45
287.35
289.16 5,367,600 -4,687,200 -46.62% 8,376,900
9,261,000
-9.55%
IOB 30-Jun-16 27.00 0.25 0.93% 27.50
26.75
27.21 5,362,000 -714,000 -11.75% 5,460,000
4,284,000
27.45%
RELINFRA 28-Jul-16 534.20 9.55 1.82% 536.75
527.00
533.77 5,350,800 1,853,800 53.01% 4,656,600
2,886,000
61.35%
SYNDIBANK 30-Jun-16 72.55 0.10 0.14% 73.40
72.25
72.74 5,325,000 -3,700,000 -41.00% 9,440,000
8,165,000
15.62%
PFC 28-Jul-16 167.45 2.50 1.52% 168.35
165.15
167.01 5,136,000 2,535,000 97.46% 5,580,000
1,600,000
248.75%
INFY 30-Jun-16 1,175.65 14.05 1.21% 1,177.95
1,161.25
1,168.24 5,110,000 -2,004,000 -28.17% 4,887,500
5,115,500
-4.46%
KOTAKBANK 28-Jul-16 757.00 8.75 1.17% 758.25
746.90
754.10 5,084,800 1,500,800 41.88% 3,017,700
2,486,400
21.37%
HINDPETRO 28-Jul-16 994.65 -5.25 -0.53% 1,011.00
988.05
997.26 5,069,400 2,020,200 66.25% 3,500,400
2,448,000
42.99%
BANKINDIA 30-Jun-16 100.20 0.30 0.30% 101.00
99.90
100.45 5,037,000 -2,724,000 -35.10% 11,253,000
17,640,000
-36.21%
SKSMICRO 28-Jul-16 739.25 39.00 5.57% 740.95
698.50
721.62 5,002,000 2,231,000 80.51% 6,735,000
2,611,000
157.95%
ORIENTBANK 30-Jun-16 106.65 -0.30 -0.28% 107.80
106.30
107.09 4,986,000 -2,634,000 -34.57% 8,655,000
11,547,000
-25.05%
AMBUJACEM 28-Jul-16 256.00 3.15 1.25% 257.90
252.20
254.92 4,977,500 1,952,500 64.55% 3,717,000
2,851,800
30.34%
AUROPHARMA 30-Jun-16 737.80 6.80 0.93% 742.95
732.60
737.75 4,902,100 -4,582,200 -48.31% 7,035,700
4,825,800
45.79%
ZEEL 28-Jul-16 445.80 7.25 1.65% 446.50
440.80
444.06 4,885,400 1,872,000 62.12% 3,451,500
2,801,500
23.20%
UCOBANK 30-Jun-16 42.10 1.15 2.81% 42.40
41.20
41.92 4,810,000 -1,430,000 -22.92% 7,910,000
9,870,000
-19.86%
ADANIENT 30-Jun-16 83.45 1.80 2.20% 84.00
80.95
82.86 4,806,000 -3,648,000 -43.15% 12,510,000
19,836,000
-36.93%
UNIONBANK 30-Jun-16 128.15 0.55 0.43% 129.70
127.80
128.72 4,800,000 -2,208,000 -31.51% 9,492,000
13,776,000
-31.10%
EXIDEIND 28-Jul-16 165.15 -1.85 -1.11% 169.90
164.65
167.09 4,784,000 1,656,000 52.94% 3,797,800
2,560,200
48.34%
TATAGLOBAL 30-Jun-16 130.10 1.90 1.48% 131.25
128.40
130.08 4,736,000 -4,472,000 -48.57% 12,808,000
10,804,000
18.55%
CASTROLIND 28-Jul-16 380.85 3.80 1.01% 384.00
377.35
380.78 4,600,400 1,731,800 60.37% 2,515,700
1,772,100
41.96%
RELINFRA 30-Jun-16 532.65 9.85 1.88% 535.20
525.05
531.99 4,550,000 -2,247,700 -33.07% 9,007,700
8,147,100
10.56%
ALBK 30-Jun-16 68.30 -0.05 -0.07% 69.20
67.80
68.52 4,452,000 -2,892,000 -39.38% 11,406,000
22,002,000
-48.16%
SUNTV 28-Jul-16 359.25 0.60 0.17% 361.75
354.00
358.50 4,414,000 2,308,000 109.59% 4,358,000
1,398,000
211.73%
GAIL 28-Jul-16 386.85 7.20 1.90% 388.50
378.00
382.44 4,404,000 1,246,500 39.48% 3,549,000
1,744,400
103.45%
LT 28-Jul-16 1,491.80 7.55 0.51% 1,503.30
1,487.35
1,494.72 4,391,000 1,473,000 50.48% 1,872,300
1,533,300
22.11%
CENTURYTEX 28-Jul-16 648.40 8.60 1.34% 652.30
641.60
647.80 4,342,800 760,100 21.22% 2,238,400
1,815,200
23.31%
IRB 28-Jul-16 211.10 3.50 1.69% 212.50
208.15
211.18 4,325,000 1,330,000 44.41% 2,765,700
1,698,900
62.79%
INFRATEL 28-Jul-16 343.25 4.50 1.33% 344.90
338.65
342.07 4,312,000 1,855,000 75.50% 4,149,600
1,407,900
194.74%
KOTAKBANK 30-Jun-16 752.45 8.50 1.14% 753.75
742.45
749.84 4,290,300 -1,540,700 -26.42% 4,601,100
3,902,500
17.90%
GRANULES 28-Jul-16 138.95 1.00 0.72% 140.00
138.10
139.14 4,285,000 1,290,000 43.07% 3,095,000
2,100,000
47.38%
JSWENERGY 30-Jun-16 84.60 4.45 5.55% 85.00
80.15
83.51 4,242,000 -6,726,000 -61.32% 19,062,000
3,606,000
428.62%
IBULHSGFIN 28-Jul-16 666.45 -5.00 -0.74% 674.05
660.00
665.12 4,133,600 1,829,600 79.41% 3,270,400
2,312,800
41.40%
WIPRO 30-Jun-16 553.65 9.80 1.80% 555.90
543.15
550.27 4,019,000 -1,277,000 -24.11% 2,910,000
3,367,000
-13.57%
TECHM 28-Jul-16 495.70 2.50 0.51% 498.00
489.65
494.43 3,975,400 1,336,500 50.65% 2,393,000
1,388,000
72.41%
TVSMOTOR 28-Jul-16 300.85 3.95 1.33% 302.70
296.75
299.81 3,948,000 1,302,000 49.21% 4,786,000
3,220,000
48.63%
UPL 30-Jun-16 549.90 2.60 0.48% 555.00
546.50
551.16 3,901,000 -1,349,000 -25.70% 4,385,000
5,668,000
-22.64%
CIPLA 30-Jun-16 502.65 4.70 0.94% 504.80
496.60
502.14 3,888,800 -2,369,600 -37.86% 4,531,200
6,662,400
-31.99%
M&MFIN 30-Jun-16 321.50 10.00 3.21% 326.70
311.20
321.67 3,788,000 -1,034,000 -21.44% 10,096,000
6,748,000
49.61%
HINDUNILVR 28-Jul-16 890.25 -2.45 -0.27% 899.10
883.00
888.44 3,778,800 1,696,800 81.50% 3,025,800
1,851,600
63.42%
SKSMICRO 30-Jun-16 735.15 38.75 5.56% 737.00
694.00
718.44 3,761,000 -1,757,000 -31.84% 11,581,000
3,843,000
201.35%
WIPRO 28-Jul-16 556.20 10.10 1.85% 558.60
545.55
553.05 3,739,000 924,000 32.82% 2,654,000
2,577,000
2.99%
GRANULES 30-Jun-16 138.00 0.95 0.69% 139.05
137.15
138.21 3,725,000 -1,755,000 -32.03% 3,790,000
2,280,000
66.23%
NMDC 30-Jun-16 93.95 1.90 2.06% 94.50
92.90
93.84 3,725,000 -1,210,000 -24.52% 5,020,000
4,980,000
0.80%
M&M 28-Jul-16 1,415.35 5.80 0.41% 1,423.00
1,409.00
1,415.38 3,719,000 962,500 34.92% 1,623,200
1,499,200
8.27%
IBULHSGFIN 30-Jun-16 663.10 -4.25 -0.64% 669.00
655.50
660.97 3,643,200 -1,860,800 -33.81% 3,808,000
3,045,600
25.03%
HEXAWARE 28-Jul-16 225.70 -3.30 -1.44% 229.00
224.10
225.59 3,548,000 834,000 30.73% 2,950,000
2,732,000
7.98%
DABUR 28-Jul-16 306.90 -7.95 -2.53% 318.00
304.15
309.60 3,545,000 990,000 38.75% 2,644,000
1,800,000
46.89%
PETRONET 28-Jul-16 292.00 5.25 1.83% 293.40
287.50
291.18 3,510,000 1,566,000 80.56% 3,324,000
1,431,000
132.29%
IRB 30-Jun-16 209.75 3.55 1.72% 211.00
206.70
209.77 3,486,000 -1,417,500 -28.91% 3,719,100
2,555,700
45.52%
APOLLOTYRE 30-Jun-16 151.70 3.30 2.22% 152.70
149.15
151.61 3,480,000 -2,082,000 -37.43% 8,448,000
6,543,000
29.12%
JETAIRWAYS 28-Jul-16 558.40 4.10 0.74% 566.90
556.05
561.55 3,412,000 2,115,000 163.07% 3,155,400
1,028,700
206.74%
AMBUJACEM 30-Jun-16 255.45 2.70 1.07% 258.10
252.35
254.95 3,410,400 -2,093,700 -38.04% 6,489,000
6,371,400
1.85%
YESBANK 30-Jun-16 1,074.00 2.30 0.21% 1,084.50
1,071.00
1,077.58 3,300,500 -2,060,800 -38.44% 8,712,900
7,194,600
21.10%
TECHM 30-Jun-16 504.75 2.85 0.57% 507.15
498.75
503.38 3,277,000 -1,203,000 -26.85% 3,205,000
2,420,000
32.44%
HCLTECH 30-Jun-16 727.70 12.45 1.74% 729.00
708.80
718.94 3,205,800 -1,325,400 -29.25% 3,934,800
4,894,800
-19.61%
BPCL 30-Jun-16 1,054.40 2.50 0.24% 1,061.00
1,043.90
1,052.60 3,175,200 -1,179,000 -27.08% 3,514,800
2,613,600
34.48%
ZEEL 30-Jun-16 445.35 7.30 1.67% 446.00
439.70
443.58 3,144,700 -2,050,100 -39.46% 4,336,800
4,175,600
3.86%
DHFL 30-Jun-16 202.25 -0.50 -0.25% 204.35
201.50
203.09 3,104,200 -2,472,800 -44.34% 5,687,000
7,959,600
-28.55%
CAIRN 30-Jun-16 137.45 3.05 2.27% 138.70
135.00
136.78 3,093,000 -2,307,000 -42.72% 5,583,000
7,239,000
-22.88%
HAVELLS 30-Jun-16 357.75 2.20 0.62% 360.75
357.15
358.83 3,072,000 -872,000 -22.11% 3,002,000
2,260,000
32.83%
TITAN 30-Jun-16 396.25 5.85 1.50% 398.00
387.80
391.51 3,064,500 -1,875,000 -37.96% 6,738,000
5,914,500
13.92%
PTC 30-Jun-16 75.55 1.30 1.75% 75.85
74.10
74.89 3,056,000 -4,952,000 -61.84% 8,864,000
2,752,000
222.09%
TATACHEM 28-Jul-16 428.45 2.60 0.61% 430.95
427.50
429.06 3,004,500 439,500 17.13% 880,000
2,083,400
-57.76%
KTKBANK 30-Jun-16 140.20 2.35 1.70% 141.35
138.00
140.26 2,980,000 -2,600,000 -46.59% 8,816,000
4,416,000
99.64%
GAIL 30-Jun-16 384.85 7.15 1.89% 386.40
375.60
379.92 2,913,400 -1,514,800 -34.21% 5,413,800
3,565,800
51.83%
BPCL 28-Jul-16 1,051.60 10.15 0.97% 1,055.90
1,034.50
1,048.06 2,856,600 1,118,400 64.34% 2,710,200
1,320,600
105.22%
LT 30-Jun-16 1,483.40 8.20 0.56% 1,494.50
1,478.25
1,485.95 2,746,200 -1,227,000 -30.88% 3,855,000
4,385,100
-12.09%
CANBK 30-Jun-16 218.10 2.55 1.18% 220.95
211.10
219.15 2,730,000 -2,998,000 -52.34% 15,066,000
15,302,000
-1.54%
HINDZINC 28-Jul-16 178.15 5.10 2.95% 178.80
173.35
177.39 2,665,600 1,072,000 67.27% 1,945,600
1,427,200
36.32%
TCS 28-Jul-16 2,497.70 27.85 1.13% 2,503.95
2,470.45
2,483.41 2,614,750 725,250 38.38% 1,411,200
924,600
52.63%
LICHSGFIN 30-Jun-16 491.05 -8.25 -1.65% 501.75
489.40
494.93 2,561,900 -2,171,400 -45.87% 7,389,800
8,778,000
-15.81%
KSCL 28-Jul-16 442.65 -4.40 -0.98% 450.00
440.55
445.42 2,526,000 912,000 56.51% 754,500
706,500
6.79%
VOLTAS 28-Jul-16 322.20 6.40 2.03% 324.70
318.05
322.71 2,446,000 1,190,000 94.75% 3,268,800
1,534,400
113.03%
LUPIN 28-Jul-16 1,535.20 -11.95 -0.77% 1,556.85
1,527.10
1,541.48 2,374,800 751,500 46.29% 1,842,000
2,188,200
-15.82%
ARVIND 30-Jun-16 327.30 2.40 0.74% 329.50
324.25
327.44 2,359,600 -1,038,700 -30.57% 5,436,600
4,919,800
10.50%
INFRATEL 30-Jun-16 344.05 5.55 1.64% 346.35
339.40
343.18 2,359,500 -2,338,700 -49.78% 5,783,700
3,221,400
79.54%
HAVELLS 28-Jul-16 360.15 2.50 0.70% 362.95
359.45
361.23 2,318,000 810,000 53.71% 2,108,000
1,242,000
69.73%
ASIANPAINT 28-Jul-16 1,001.80 13.15 1.33% 1,007.00
988.30
1,001.61 2,314,200 948,600 69.46% 2,163,000
1,136,400
90.34%
EXIDEIND 30-Jun-16 165.00 -2.35 -1.40% 170.40
164.65
167.54 2,305,200 -856,800 -27.10% 4,549,200
3,386,400
34.34%
INDUSINDBK 30-Jun-16 1,101.00 14.30 1.32% 1,108.70
1,082.50
1,097.97 2,305,200 -785,400 -25.41% 2,917,200
2,006,400
45.39%
CADILAHC 28-Jul-16 325.20 1.45 0.45% 326.95
321.60
324.91 2,302,400 724,800 45.94% 1,423,500
1,173,000
21.36%
SUNTV 30-Jun-16 356.85 0.40 0.11% 359.40
351.70
356.46 2,288,000 -1,982,000 -46.42% 6,858,000
2,558,000
168.10%
JETAIRWAYS 30-Jun-16 560.60 7.65 1.38% 563.75
555.50
560.20 2,280,600 -1,331,100 -36.86% 5,515,200
2,186,100
152.28%
CASTROLIND 30-Jun-16 378.10 3.60 0.96% 379.55
374.50
378.14 2,233,000 -1,573,000 -41.33% 3,298,900
2,728,000
20.93%
LUPIN 30-Jun-16 1,533.05 -11.50 -0.74% 1,555.00
1,525.05
1,539.04 2,222,700 -862,800 -27.96% 2,334,600
4,376,100
-46.65%
BIOCON 28-Jul-16 746.35 -10.10 -1.34% 756.60
745.50
749.38 2,176,900 534,600 32.55% 1,929,400
1,995,400
-3.31%
IOC 30-Jun-16 440.70 5.60 1.29% 443.25
430.85
437.69 2,176,800 -2,928,000 -57.36% 5,820,000
7,602,000
-23.44%
HEXAWARE 30-Jun-16 224.25 -3.15 -1.39% 227.05
222.55
224.16 2,150,000 -950,000 -30.65% 3,798,000
4,940,000
-23.12%
INDUSINDBK 28-Jul-16 1,107.15 14.25 1.30% 1,114.35
1,084.60
1,104.33 2,135,400 644,400 43.22% 2,101,800
1,199,400
75.24%
GLENMARK 28-Jul-16 797.80 7.45 0.94% 804.35
792.40
799.36 2,125,200 693,700 48.46% 1,116,500
1,087,500
2.67%
TCS 30-Jun-16 2,504.10 35.85 1.45% 2,510.00
2,468.65
2,488.37 2,103,000 -404,600 -16.13% 1,852,000
1,808,800
2.39%
ARVIND 28-Jul-16 327.90 2.40 0.74% 330.25
325.45
328.25 2,088,000 738,000 54.67% 2,368,100
1,448,400
63.50%
TVSMOTOR 30-Jun-16 300.80 3.40 1.14% 303.35
297.70
300.43 1,980,000 -1,086,000 -35.42% 5,556,000
4,886,000
13.71%
VOLTAS 30-Jun-16 320.20 5.90 1.88% 323.00
316.05
320.62 1,958,400 -1,201,600 -38.03% 4,875,200
3,091,200
57.71%
KSCL 30-Jun-16 439.55 -5.85 -1.31% 447.60
437.60
442.28 1,957,500 -297,750 -13.20% 1,165,500
1,437,000
-18.89%
DABUR 30-Jun-16 304.80 -8.15 -2.60% 316.30
302.05
307.49 1,952,000 -1,166,000 -37.40% 3,964,000
3,710,000
6.85%
HINDUNILVR 30-Jun-16 884.15 -3.20 -0.36% 893.85
877.30
883.01 1,913,400 -2,101,800 -52.35% 3,843,000
3,081,600
24.71%
ENGINERSIN 28-Jul-16 205.60 1.20 0.59% 207.30
203.30
205.59 1,876,000 626,500 50.14% 1,269,400
1,251,800
1.41%
COLPAL 28-Jul-16 905.75 12.00 1.34% 907.50
896.35
902.76 1,870,400 428,400 29.71% 542,500
515,500
5.24%
MARICO 30-Jun-16 259.10 1.70 0.66% 259.90
256.85
258.83 1,840,800 -595,400 -24.44% 1,960,400
2,696,200
-27.29%
TATACOMM 30-Jun-16 472.05 11.75 2.55% 473.70
457.65
466.08 1,830,400 -708,400 -27.90% 3,100,900
6,834,300
-54.63%
MCLEODRUSS 28-Jul-16 190.60 3.65 1.95% 191.00
187.30
189.55 1,818,000 255,000 16.31% 1,520,200
1,238,600
22.74%
CADILAHC 30-Jun-16 323.05 1.50 0.47% 325.00
319.40
322.97 1,809,000 -816,000 -31.09% 1,486,500
1,594,500
-6.77%
M&M 30-Jun-16 1,417.25 5.35 0.38% 1,426.10
1,411.10
1,418.06 1,802,000 -872,800 -32.63% 2,365,200
3,050,000
-22.45%
TATACOMM 28-Jul-16 474.35 10.90 2.35% 475.95
461.05
468.61 1,799,000 581,000 47.70% 1,573,000
1,673,100
-5.98%
HINDPETRO 30-Jun-16 987.95 -5.80 -0.58% 1,004.80
981.00
991.16 1,747,200 -2,240,400 -56.18% 5,265,600
5,080,800
3.64%
WOCKPHARMA 28-Jul-16 921.90 5.15 0.56% 932.55
916.15
925.58 1,717,800 549,000 46.97% 716,250
727,500
-1.55%
MARUTI 28-Jul-16 4,159.40 48.90 1.19% 4,171.90
4,116.40
4,142.60 1,666,800 648,000 63.60% 1,037,375
795,125
30.47%
BHARATFORG 30-Jun-16 757.70 15.50 2.09% 763.70
743.95
754.70 1,606,500 -1,642,500 -50.55% 3,364,500
2,813,000
19.61%
ABIRLANUVO 28-Jul-16 1,194.95 19.95 1.70% 1,204.95
1,169.90
1,187.13 1,589,250 547,500 52.56% 385,000
331,500
16.14%
SRTRANSFIN 30-Jun-16 1,145.75 -7.95 -0.69% 1,159.75
1,139.20
1,151.29 1,581,000 -519,000 -24.71% 1,470,000
867,000
69.55%
CEATLTD 30-Jun-16 849.10 32.30 3.95% 868.00
815.70
838.82 1,533,000 -659,400 -30.08% 1,757,000
1,768,200
-0.63%
DIVISLAB 28-Jul-16 1,117.80 -0.05 -0.00% 1,128.75
1,114.50
1,123.06 1,455,600 218,400 17.65% 551,400
650,400
-15.22%
SBIN 25-Aug-16 218.45 1.10 0.51% 219.30
217.05
218.19 1,410,000 114,000 8.80% 328,000
244,000
34.43%
GMRINFRA 25-Aug-16 12.95 0.05 0.39% 12.95
12.95
12.95 1,395,000 45,000 3.33% 39,000
273,000
-85.71%
HINDZINC 30-Jun-16 177.15 4.95 2.87% 177.95
171.70
176.28 1,360,000 -1,017,600 -42.80% 3,033,600
2,006,400
51.20%
JSWSTEEL 30-Jun-16 1,443.20 17.40 1.22% 1,446.45
1,428.00
1,439.31 1,357,200 -961,800 -41.47% 3,015,600
3,848,400
-21.64%
IGL 28-Jul-16 630.10 12.15 1.97% 632.00
619.60
624.95 1,353,000 647,900 91.89% 1,609,300
922,900
74.37%
JUSTDIAL 28-Jul-16 599.65 1.55 0.26% 605.30
590.75
599.04 1,340,000 429,600 47.19% 934,500
955,500
-2.20%
SRTRANSFIN 28-Jul-16 1,147.75 -7.60 -0.66% 1,160.85
1,141.00
1,152.32 1,304,400 654,000 100.55% 1,243,200
506,400
145.50%
BIOCON 30-Jun-16 741.35 -10.50 -1.40% 752.95
740.40
744.40 1,296,900 -475,200 -26.82% 2,747,800
5,836,600
-52.92%
DRREDDY 28-Jul-16 3,281.15 7.85 0.24% 3,319.20
3,266.00
3,293.28 1,270,000 372,600 41.52% 625,350
553,500
12.98%
JUSTDIAL 30-Jun-16 603.60 3.20 0.53% 609.75
592.80
602.96 1,236,000 -205,500 -14.26% 2,481,500
2,610,000
-4.92%
CENTURYTEX 30-Jun-16 649.55 8.80 1.37% 654.00
641.00
648.94 1,235,200 -1,136,000 -47.91% 3,632,000
3,570,400
1.73%
ASIANPAINT 30-Jun-16 994.45 12.15 1.24% 1,000.45
982.10
994.69 1,230,000 -1,197,000 -49.32% 2,565,000
1,654,200
55.06%
CEATLTD 28-Jul-16 854.25 32.60 3.97% 872.00
822.00
840.98 1,213,100 180,600 17.49% 983,500
914,900
7.50%
PETRONET 30-Jun-16 290.25 4.90 1.72% 291.50
285.65
289.34 1,212,000 -1,662,000 -57.83% 4,182,000
2,418,000
72.95%
JUBLFOOD 28-Jul-16 1,103.05 34.95 3.27% 1,127.15
1,081.30
1,109.12 1,197,000 599,500 100.33% 1,003,200
714,600
40.39%
KPIT 28-Jul-16 181.70 0.75 0.41% 183.80
181.10
182.03 1,196,000 504,000 72.83% 1,756,000
764,000
129.84%
UBL 28-Jul-16 754.80 15.60 2.11% 757.25
728.25
747.38 1,170,400 597,100 104.15% 679,000
328,000
107.01%
UBL 30-Jun-16 749.25 15.05 2.05% 752.35
723.70
741.36 1,170,000 -549,500 -31.96% 1,142,500
605,500
88.69%
BANKNIFTY 28-Jul-16 17,780.15 148.80 0.84% 17,818.20
17,652.00
17,742.63 1,151,200 343,280 42.49% 857,910
633,630
35.40%
TATACHEM 30-Jun-16 425.75 2.90 0.69% 428.25
424.55
426.15 1,125,300 -455,400 -28.81% 1,138,500
3,257,100
-65.05%
GLENMARK 30-Jun-16 793.10 6.50 0.83% 800.00
787.05
794.96 1,120,000 -659,500 -37.06% 1,790,500
1,877,000
-4.61%
MCLEODRUSS 30-Jun-16 191.10 3.45 1.84% 191.65
188.55
190.29 1,100,000 -1,027,400 -48.29% 2,659,800
2,288,000
16.25%
BEL 28-Jul-16 1,267.65 16.40 1.31% 1,279.60
1,255.70
1,270.17 1,099,350 140,400 14.64% 643,050
355,050
81.12%
CESC 28-Jul-16 589.65 1.30 0.22% 593.15
585.60
590.63 1,090,100 734,800 206.81% 1,433,000
500,000
186.60%
BATAINDIA 28-Jul-16 550.35 7.70 1.42% 551.75
543.40
547.80 1,084,600 378,400 53.58% 1,321,000
958,000
37.89%
ENGINERSIN 30-Jun-16 204.10 -0.05 -0.02% 206.65
202.65
204.60 1,080,200 -510,400 -32.09% 2,600,400
4,081,000
-36.28%
KPIT 30-Jun-16 180.45 0.70 0.39% 182.00
179.75
180.86 1,036,000 -360,000 -25.79% 1,600,000
1,900,000
-15.79%
BANKNIFTY 30-Jun-16 17,696.95 143.40 0.82% 17,748.85
17,584.45
17,671.34 1,034,670 -256,500 -19.87% 2,636,550
2,546,070
3.55%
BAJAJ-AUTO 28-Jul-16 2,661.30 19.60 0.74% 2,665.15
2,648.10
2,657.18 1,034,000 494,500 91.66% 750,200
531,600
41.12%
WOCKPHARMA 30-Jun-16 916.10 3.40 0.37% 927.50
911.30
919.77 1,014,375 -382,500 -27.38% 1,378,500
1,747,125
-21.10%
IDEA 25-Aug-16 105.70 1.00 0.96% 105.90
105.00
105.47 1,000,000 -50,000 -4.76% 99,000
141,000
-29.79%
NIFTY 25-Aug-16 8,266.55 73.05 0.89% 8,275.00
8,218.20
8,244.25 991,500 106,500 12.03% 302,625
152,925
97.89%
HEROMOTOCO 28-Jul-16 3,150.80 118.80 3.92% 3,158.00
3,043.70
3,119.07 971,600 210,000 27.57% 1,061,600
410,400
158.67%
BRITANNIA 28-Jul-16 2,786.20 22.85 0.83% 2,792.00
2,743.00
2,777.96 960,000 497,600 107.61% 622,600
376,600
65.32%
SAIL 25-Aug-16 43.65 0.75 1.75% 43.70
43.40
43.60 924,000 84,000 10.00% 81,000
45,000
80.00%
MINDTREE 28-Jul-16 666.15 7.15 1.08% 675.00
661.00
668.85 885,600 260,800 41.74% 637,600
400,800
59.08%
JUBLFOOD 30-Jun-16 1,099.20 35.70 3.36% 1,122.45
1,076.05
1,105.13 877,500 -595,800 -40.44% 2,079,900
1,418,100
46.67%
GODREJIND 28-Jul-16 409.75 18.40 4.70% 410.80
391.50
403.32 843,000 288,000 51.89% 1,020,500
795,600
28.27%
BEML 28-Jul-16 859.75 11.85 1.40% 863.05
849.20
857.71 821,500 306,500 59.51% 661,500
499,000
32.57%
MARUTI 30-Jun-16 4,135.55 51.25 1.25% 4,148.00
4,092.10
4,119.25 816,500 -554,875 -40.46% 1,695,000
1,564,500
8.34%
MCDOWELL-N 28-Jul-16 2,479.45 41.55 1.70% 2,485.00
2,442.75
2,463.66 813,750 179,250 28.25% 520,250
365,500
42.34%
GRASIM 28-Jul-16 4,505.30 5.15 0.11% 4,537.70
4,494.00
4,514.75 807,750 300,750 59.32% 441,300
429,450
2.76%
GODREJIND 30-Jun-16 409.60 15.10 3.83% 410.85
393.60
404.93 776,100 -432,900 -35.81% 1,977,300
1,959,100
0.93%
DIVISLAB 30-Jun-16 1,110.25 -1.35 -0.12% 1,121.95
1,107.05
1,115.11 770,400 -259,200 -25.17% 816,000
1,085,400
-24.82%
BEML 30-Jun-16 853.45 10.85 1.29% 857.45
842.25
852.19 757,500 -385,500 -33.73% 906,500
761,500
19.04%
ULTRACEMCO 28-Jul-16 3,413.05 -9.40 -0.27% 3,454.95
3,391.15
3,408.79 755,000 377,800 100.16% 595,400
352,600
68.86%
TATAELXSI 28-Jul-16 1,695.85 4.20 0.25% 1,707.75
1,693.65
1,698.88 748,800 147,300 24.49% 337,500
222,900
51.41%
IGL 30-Jun-16 626.05 11.85 1.93% 628.25
615.30
620.86 709,500 -818,400 -53.56% 2,843,500
2,036,100
39.65%
STAR 28-Jul-16 1,124.65 29.60 2.70% 1,130.00
1,099.00
1,115.22 699,000 80,500 13.02% 302,400
396,400
-23.71%
CUMMINSIND 28-Jul-16 811.40 15.35 1.93% 814.50
800.00
807.54 697,800 359,400 106.21% 769,800
381,000
102.05%
BATAINDIA 30-Jun-16 553.05 11.75 2.17% 554.50
542.50
548.15 696,000 -547,000 -44.01% 1,541,000
1,593,000
-3.26%
MCDOWELL-N 30-Jun-16 2,464.05 42.10 1.74% 2,470.00
2,429.00
2,449.13 689,500 -145,000 -17.38% 637,250
488,250
30.52%
BRITANNIA 30-Jun-16 2,770.15 22.55 0.82% 2,776.00
2,725.05
2,761.45 678,200 -529,200 -43.83% 678,400
522,200
29.91%
ONGC 25-Aug-16 216.35 3.00 1.41% 216.70
214.00
215.67 670,000 177,500 36.04% 194,000
46,000
321.74%
COLPAL 30-Jun-16 909.25 11.40 1.27% 925.00
900.05
906.72 616,000 -453,500 -42.40% 817,000
962,000
-15.07%
BHEL 25-Aug-16 123.55 3.20 2.66% 123.80
121.05
122.48 615,000 35,000 6.03% 42,000
128,000
-67.19%
SIEMENS 28-Jul-16 1,293.75 -6.85 -0.53% 1,304.75
1,290.60
1,296.82 615,000 241,000 64.44% 467,200
426,800
9.47%
CESC 30-Jun-16 585.75 -0.15 -0.03% 589.65
581.80
586.75 585,000 -535,000 -47.77% 1,969,000
985,000
99.90%
CANBK 25-Aug-16 207.30 0.65 0.31% 209.70
206.55
207.68 573,000 105,000 22.44% 164,000
84,000
95.24%
PCJEWELLER 30-Jun-16 372.65 -1.20 -0.32% 377.00
370.65
374.52 564,200 -70,200 -11.07% 343,200
215,800
59.04%
JPASSOCIAT 25-Aug-16 7.90 0.00 0.00% 8.00
7.90
7.96 544,000 340,000 166.67% 240,000
48,000
400.00%
HEROMOTOCO 30-Jun-16 3,146.15 117.85 3.89% 3,154.00
3,039.10
3,111.93 542,200 -330,600 -37.88% 1,428,200
559,600
155.22%
RCOM 25-Aug-16 50.40 0.00 0.00% 0.00
0.00
0.00 540,000 0 0.00% 0
0
-
PIDILITIND 28-Jul-16 727.90 15.20 2.13% 735.35
714.95
728.84 532,000 214,000 67.30% 1,002,000
566,000
77.03%
RPOWER 25-Aug-16 51.10 0.10 0.20% 51.30
50.85
51.07 528,000 48,000 10.00% 144,000
144,000
0.00%
OIL 28-Jul-16 354.95 6.00 1.72% 356.10
350.50
354.70 518,500 79,900 18.22% 286,800
300,000
-4.40%
CUMMINSIND 30-Jun-16 831.30 25.30 3.14% 834.00
812.40
825.71 516,600 -322,800 -38.46% 863,400
520,800
65.78%
SIEMENS 30-Jun-16 1,285.30 -7.90 -0.61% 1,298.65
1,281.65
1,289.18 514,400 -282,000 -35.41% 777,200
923,200
-15.81%
DRREDDY 30-Jun-16 3,282.20 6.00 0.18% 3,322.85
3,262.00
3,293.87 506,700 -396,150 -43.88% 968,400
997,200
-2.89%
BAJAJ-AUTO 30-Jun-16 2,649.45 15.75 0.60% 2,656.75
2,638.00
2,647.67 505,600 -380,000 -42.91% 937,400
818,000
14.60%
PIDILITIND 30-Jun-16 723.30 15.20 2.15% 731.00
709.00
723.83 496,000 -241,000 -32.70% 1,343,000
1,030,000
30.39%
PNB 25-Aug-16 102.60 -0.30 -0.29% 103.70
102.30
102.76 490,000 70,000 16.67% 160,000
80,000
100.00%
ACC 28-Jul-16 1,608.80 1.70 0.11% 1,622.95
1,600.85
1,610.01 482,800 175,200 56.96% 507,750
265,875
90.97%
ACC 30-Jun-16 1,601.70 -0.75 -0.05% 1,616.80
1,595.00
1,603.92 465,000 -106,125 -18.58% 872,250
634,875
37.39%
BEL 30-Jun-16 1,271.50 19.80 1.58% 1,279.75
1,257.10
1,271.75 445,500 -243,450 -35.34% 1,009,350
872,550
15.68%
AMARAJABAT 28-Jul-16 879.10 10.70 1.23% 884.00
874.00
879.48 445,200 112,800 33.94% 390,600
427,200
-8.57%
MINDTREE 30-Jun-16 666.35 7.05 1.07% 675.00
661.00
669.53 444,000 -256,000 -36.57% 845,600
540,000
56.59%
ABIRLANUVO 30-Jun-16 1,186.00 18.45 1.58% 1,199.00
1,162.10
1,178.71 438,500 -521,000 -54.30% 1,383,000
1,719,250
-19.56%
APOLLOHOSP 28-Jul-16 1,325.85 -5.95 -0.45% 1,338.10
1,322.75
1,326.73 405,200 62,800 18.34% 269,600
387,600
-30.44%
TATAGLOBAL 25-Aug-16 129.65 2.15 1.69% 130.05
128.35
129.00 405,000 0 0.00% 24,000
108,000
-77.78%
APOLLOHOSP 30-Jun-16 1,317.45 -6.65 -0.50% 1,332.00
1,313.85
1,319.00 394,800 -81,200 -17.06% 413,600
808,800
-48.86%
ASHOKLEY 25-Aug-16 99.15 -0.10 -0.10% 100.50
99.00
99.80 385,000 77,000 25.00% 133,000
119,000
11.76%
OIL 30-Jun-16 352.35 5.00 1.44% 354.80
348.85
352.38 368,400 -72,000 -16.35% 376,800
643,200
-41.42%
TATAELXSI 30-Jun-16 1,698.85 4.05 0.24% 1,748.00
1,696.10
1,702.25 342,300 -117,900 -25.62% 294,000
329,700
-10.83%
BAJFINANCE 28-Jul-16 7,721.80 4.30 0.06% 7,770.30
7,705.00
7,743.10 340,750 124,125 57.30% 188,875
173,250
9.02%
SRF 28-Jul-16 1,304.40 12.20 0.94% 1,308.80
1,288.05
1,302.29 338,500 147,500 77.23% 243,600
140,000
74.00%
STAR 30-Jun-16 1,119.55 28.15 2.58% 1,123.95
1,095.15
1,110.71 330,400 -179,200 -35.16% 628,400
747,600
-15.94%
HDFCBANK 25-Aug-16 1,187.50 8.95 0.76% 1,187.55
1,179.70
1,184.14 327,000 12,500 3.97% 21,500
52,000
-58.65%
SRF 30-Jun-16 1,293.10 10.15 0.79% 1,298.50
1,279.30
1,292.29 326,000 -112,400 -25.64% 404,000
269,200
50.07%
ULTRACEMCO 30-Jun-16 3,401.80 -10.80 -0.32% 3,440.10
3,339.90
3,399.36 311,000 -332,000 -51.63% 650,200
627,600
3.60%
ITC 25-Aug-16 368.90 -1.85 -0.50% 371.70
367.50
369.56 300,800 44,800 17.50% 67,200
115,200
-41.67%
ICIL 28-Jul-16 945.20 2.40 0.25% 950.20
940.00
944.05 291,600 52,200 21.80% 66,500
72,500
-8.28%
ICICIBANK 25-Aug-16 239.20 2.90 1.23% 240.60
237.50
239.13 282,500 2,500 0.89% 81,600
73,100
11.63%
ALBK 25-Aug-16 67.95 0.45 0.67% 68.10
67.45
67.91 280,000 0 0.00% 30,000
42,000
-28.57%
CONCOR 28-Jul-16 1,456.55 64.50 4.63% 1,459.50
1,388.10
1,426.77 272,000 73,000 36.68% 322,800
228,800
41.08%
IDBI 25-Aug-16 69.95 1.45 2.12% 70.00
68.40
69.46 264,000 -32,000 -10.81% 232,000
168,000
38.10%
AMARAJABAT 30-Jun-16 877.85 12.35 1.43% 881.85
872.00
877.46 255,600 -109,200 -29.93% 501,600
556,800
-9.91%
BANKINDIA 25-Aug-16 99.95 0.05 0.05% 100.65
99.50
100.11 252,000 36,000 16.67% 57,000
69,000
-17.39%
BANKBARODA 25-Aug-16 155.60 -0.15 -0.10% 157.00
155.00
156.49 234,500 52,500 28.85% 117,800
133,300
-11.63%
GODREJCP 30-Jun-16 1,557.10 23.40 1.53% 1,567.00
1,523.25
1,553.79 231,200 -43,200 -15.74% 202,000
133,600
51.20%
AJANTPHARM 28-Jul-16 1,522.40 -6.60 -0.43% 1,529.30
1,507.80
1,518.76 227,200 50,800 28.80% 213,600
231,600
-7.77%
TATAPOWER 25-Aug-16 71.65 0.00 0.00% 0.00
0.00
0.00 225,000 0 0.00% 0
24,000
-
GODREJCP 28-Jul-16 1,565.65 22.30 1.44% 1,575.25
1,537.25
1,564.69 221,600 42,000 23.39% 103,200
91,600
12.66%
PCJEWELLER 28-Jul-16 371.40 1.10 0.30% 374.00
369.15
371.96 216,000 81,000 60.00% 185,900
96,200
93.24%
GRASIM 30-Jun-16 4,470.55 0.80 0.02% 4,507.70
4,460.00
4,480.10 213,900 -307,650 -58.99% 453,450
541,950
-16.33%
SOUTHBANK 25-Aug-16 19.65 0.00 0.00% 0.00
0.00
0.00 210,000 0 0.00% 0
0
-
HINDALCO 25-Aug-16 121.50 1.70 1.42% 122.70
121.30
121.89 203,000 14,000 7.41% 70,000
60,000
16.67%
BAJFINANCE 30-Jun-16 7,685.20 9.00 0.12% 7,737.60
7,670.00
7,705.82 201,750 -89,875 -30.82% 216,125
177,875
21.50%
TATACOMM 25-Aug-16 474.35 2.05 0.43% 474.35
474.35
474.35 201,600 1,400 0.70% 1,100
157,300
-99.30%
ORIENTBANK 25-Aug-16 107.75 0.80 0.75% 108.25
106.85
107.73 198,000 0 0.00% 18,000
12,000
50.00%
S&P500 15-Jul-16 2,044.75 30.25 1.50% 2,047.00
2,037.25
2,040.81 196,000 -34,250 -14.88% 302,625
152,925
97.89%
BHARTIARTL 25-Aug-16 357.00 -0.60 -0.17% 360.00
355.00
357.05 189,000 0 0.00% 10,800
9,600
12.50%
FEDERALBNK 25-Aug-16 56.75 0.25 0.44% 56.90
56.50
56.73 187,000 66,000 54.55% 128,000
24,000
433.33%
RELCAPITAL 25-Aug-16 393.80 5.55 1.43% 394.00
392.15
393.23 186,000 1,500 0.81% 4,500
22,500
-80.00%
RECLTD 25-Aug-16 174.20 5.45 3.23% 174.20
168.00
171.30 180,000 24,000 15.38% 58,000
48,000
20.83%
ICIL 30-Jun-16 937.35 -0.20 -0.02% 949.90
933.65
937.96 178,000 -53,000 -22.94% 91,500
103,500
-11.59%
JISLJALEQS 25-Aug-16 74.65 -0.15 -0.20% 75.30
74.65
75.05 171,000 9,000 5.56% 24,000
72,000
-66.67%
NHPC 25-Aug-16 25.00 0.25 1.01% 25.35
25.20
25.18 162,000 27,000 20.00% 81,000
81,000
0.00%
ADANIPOWER 25-Aug-16 30.95 -0.20 -0.64% 30.95
30.55
30.82 160,000 80,000 100.00% 140,000
60,000
133.33%
IFCI 25-Aug-16 26.60 0.45 1.72% 26.70
26.05
26.52 154,000 110,000 250.00% 120,000
20,000
500.00%
TATAMOTORS 25-Aug-16 451.95 5.55 1.24% 453.60
451.35
452.53 148,500 -4,500 -2.94% 43,500
73,500
-40.82%
NTPC 25-Aug-16 153.10 3.00 2.00% 153.10
152.50
152.73 144,000 24,000 20.00% 36,000
4,000
800.00%
LT 25-Aug-16 1,483.85 6.10 0.41% 1,493.00
1,480.40
1,487.46 136,000 22,000 19.30% 41,700
20,700
101.45%
L&TFH 25-Aug-16 78.30 0.85 1.10% 78.25
78.20
78.24 135,000 36,000 36.36% 48,000
48,000
0.00%
TATASTEEL 25-Aug-16 310.10 1.80 0.58% 312.00
309.05
311.11 128,000 16,000 14.29% 92,000
62,000
48.39%
RELIANCE 25-Aug-16 978.55 6.70 0.69% 979.50
973.40
976.30 125,000 12,500 11.11% 37,000
31,500
17.46%
AJANTPHARM 30-Jun-16 1,512.50 -6.40 -0.42% 1,522.95
1,497.50
1,509.31 123,200 -101,200 -45.10% 348,400
445,200
-21.74%
HCLTECH 25-Aug-16 731.80 10.85 1.50% 732.85
713.95
723.25 121,800 23,100 23.40% 54,600
58,800
-7.14%
CONCOR 30-Jun-16 1,452.05 66.25 4.78% 1,455.85
1,382.00
1,422.72 117,200 -87,200 -42.66% 332,400
293,200
13.37%
SUNPHARMA 25-Aug-16 781.05 5.35 0.69% 783.60
778.00
780.47 114,000 11,400 11.11% 21,600
19,200
12.50%
INDIACEM 25-Aug-16 112.10 9.10 8.83% 112.45
105.95
109.86 112,000 77,000 220.00% 90,000
18,000
400.00%
TORNTPHARM 28-Jul-16 1,362.30 7.30 0.54% 1,365.55
1,355.75
1,361.64 112,000 40,400 56.42% 93,200
89,200
4.48%
UNIONBANK 25-Aug-16 128.75 0.25 0.19% 129.85
128.50
129.09 100,000 32,000 47.06% 48,000
30,000
60.00%
AXISBANK 25-Aug-16 518.40 1.95 0.38% 519.90
515.50
517.75 96,000 12,000 14.29% 27,000
8,000
237.50%
TORNTPHARM 30-Jun-16 1,351.95 5.65 0.42% 1,357.40
1,346.75
1,352.26 92,400 -43,200 -31.86% 140,400
109,600
28.10%
EICHERMOT 28-Jul-16 19,264.80 -52.45 -0.27% 19,418.40
19,220.00
19,300.44 90,850 31,650 53.46% 28,500
25,975
9.72%
EICHERMOT 30-Jun-16 19,142.15 -60.75 -0.32% 19,309.45
19,100.00
19,184.79 90,750 -37,750 -29.38% 68,550
84,975
-19.33%
BPCL 25-Aug-16 1,053.10 8.10 0.78% 1,055.30
1,037.25
1,043.71 88,200 -6,600 -6.96% 24,000
12,600
90.48%
OFSS 30-Jun-16 3,446.70 35.35 1.04% 3,464.55
3,420.15
3,440.21 84,300 -20,550 -19.60% 30,600
23,100
32.47%
RELINFRA 25-Aug-16 537.45 12.00 2.28% 537.45
534.00
535.61 81,900 2,600 3.28% 5,200
1,300
300.00%
HDIL 25-Aug-16 98.65 0.00 0.00% 0.00
0.00
0.00 80,000 0 0.00% 0
12,000
-
INFRATEL 25-Aug-16 344.00 4.00 1.18% 344.00
339.50
341.26 75,600 11,200 17.39% 24,700
31,200
-20.83%
CAIRN 25-Aug-16 136.20 3.05 2.29% 137.20
134.40
135.51 70,000 38,500 122.22% 57,000
27,000
111.11%
TV18BRDCST 25-Aug-16 43.55 0.50 1.16% 43.55
43.55
43.55 68,000 17,000 33.33% 17,000
34,000
-50.00%
IDFC 25-Aug-16 47.60 0.00 0.00% 0.00
0.00
49.15 66,000 26,400 66.67% 6,600
3,300
100.00%
PTC 25-Aug-16 74.90 0.00 0.00% 0.00
0.00
0.00 64,000 0 0.00% 0
48,000
-
CIPLA 25-Aug-16 506.70 4.70 0.94% 508.40
503.95
506.75 61,000 4,000 7.02% 18,400
31,200
-41.03%
YESBANK 25-Aug-16 1,082.50 3.65 0.34% 1,091.00
1,080.60
1,088.10 60,200 2,100 3.61% 33,600
16,100
108.70%
NMDC 25-Aug-16 95.15 2.40 2.59% 95.15
94.65
95.01 60,000 24,000 66.67% 40,000
5,000
700.00%
VEDL 25-Aug-16 128.60 3.80 3.04% 128.60
127.80
128.06 60,000 0 0.00% 12,000
12,000
0.00%
BOSCHLTD 28-Jul-16 22,805.60 1,097.15 5.05% 22,883.25
22,400.00
22,670.54 59,350 12,550 26.82% 26,900
20,675
30.11%
DHFL 25-Aug-16 204.00 2.20 1.09% 204.00
203.45
203.91 54,000 -3,000 -5.26% 8,800
15,400
-42.86%
SYNDIBANK 25-Aug-16 73.50 0.20 0.27% 73.85
73.20
73.47 54,000 9,000 20.00% 25,000
15,000
66.67%
APOLLOTYRE 25-Aug-16 152.00 3.60 2.43% 152.10
151.00
151.36 51,000 -3,000 -5.56% 18,000
9,000
100.00%
DLF 25-Aug-16 145.45 9.75 7.18% 147.00
142.00
144.98 50,000 -5,000 -9.09% 30,000
20,000
50.00%
TATACHEM 25-Aug-16 420.80 -0.20 -0.05% 424.00
420.45
422.15 48,000 7,500 18.52% 12,100
5,500
120.00%
LICHSGFIN 25-Aug-16 491.90 -9.10 -1.82% 503.00
491.25
494.39 47,300 12,100 34.38% 18,700
13,200
41.67%
BOSCHLTD 30-Jun-16 22,685.25 1,095.85 5.08% 22,778.90
22,189.05
22,536.85 47,300 -15,875 -25.13% 87,700
65,100
34.72%
UPL 25-Aug-16 555.95 2.15 0.39% 557.45
553.50
555.54 40,800 10,800 36.00% 13,000
10,000
30.00%
OFSS 28-Jul-16 3,467.00 34.60 1.01% 3,484.95
3,442.60
3,460.65 40,200 21,300 112.70% 30,300
18,600
62.90%
GRANULES 25-Aug-16 139.95 1.65 1.19% 139.95
139.95
139.95 40,000 -5,000 -11.11% 5,000
10,000
-50.00%
MRF 28-Jul-16 33,630.65 461.10 1.39% 33,820.05
33,101.00
33,476.52 36,105 8,640 31.46% 16,755
18,045
-7.15%
JINDALSTEL 25-Aug-16 68.45 4.45 6.95% 68.45
68.45
68.45 36,000 9,000 33.33% 7,000
0
-
COALINDIA 25-Aug-16 314.40 -2.40 -0.76% 316.45
314.40
315.45 35,700 3,400 10.53% 6,000
7,200
-16.67%
DISHTV 25-Aug-16 96.15 0.45 0.47% 96.15
96.15
96.15 35,000 0 0.00% 10,000
5,000
100.00%
PAGEIND 28-Jul-16 13,959.10 145.10 1.05% 13,988.05
13,760.05
13,840.60 29,750 5,250 21.43% 18,050
22,700
-20.48%
INFY 25-Aug-16 1,186.65 11.55 0.98% 1,190.00
1,174.50
1,180.97 28,500 2,000 7.55% 21,500
12,000
79.17%
BIOCON 25-Aug-16 750.30 -8.70 -1.15% 756.80
750.30
752.43 26,400 4,400 20.00% 8,800
6,600
33.33%
M&MFIN 25-Aug-16 320.00 11.00 3.56% 321.65
320.00
320.59 25,000 0 0.00% 10,000
8,000
25.00%
ADANIPORTS 25-Aug-16 206.00 -1.00 -0.48% 206.10
205.60
205.90 25,000 2,500 11.11% 11,200
11,200
0.00%
BANKNIFTY 25-Aug-16 17,844.55 142.15 0.80% 17,885.80
17,739.70
17,806.97 24,320 5,240 27.46% 12,060
6,030
100.00%
CROMPGREAV 25-Aug-16 72.00 -0.30 -0.41% 72.00
72.00
72.00 24,000 0 0.00% 3,000
3,000
0.00%
AUROPHARMA 25-Aug-16 746.75 8.85 1.20% 747.80
740.85
745.09 21,000 1,400 7.14% 8,400
8,400
0.00%
JUSTDIAL 25-Aug-16 593.20 2.10 0.36% 595.45
586.00
592.47 20,800 4,800 30.00% 5,500
4,000
37.50%
SKSMICRO 25-Aug-16 741.30 39.70 5.66% 742.00
713.30
730.99 20,000 15,000 300.00% 18,000
3,000
500.00%
VOLTAS 25-Aug-16 321.60 8.60 2.75% 321.60
319.10
319.85 20,000 2,000 11.11% 6,400
6,400
0.00%
HEROMOTOCO 25-Aug-16 3,156.15 126.15 4.16% 3,162.00
3,062.00
3,126.76 19,800 -400 -1.98% 5,800
4,800
20.83%
HDFC 25-Aug-16 1,244.70 20.85 1.70% 1,246.20
1,233.85
1,240.13 19,000 1,000 5.56% 3,200
6,000
-46.67%
KTKBANK 25-Aug-16 133.30 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
8,000
-
HINDPETRO 25-Aug-16 994.45 -0.10 -0.01% 1,011.75
992.60
997.28 17,500 1,400 8.70% 6,000
10,800
-44.44%
MOTHERSUMI 25-Aug-16 279.30 -2.40 -0.85% 280.05
279.30
279.61 17,500 0 0.00% 4,500
3,000
50.00%
MRF 30-Jun-16 33,432.40 487.50 1.48% 33,600.00
32,888.65
33,266.40 16,575 -9,120 -35.49% 24,195
30,405
-20.42%
GAIL 25-Aug-16 378.00 0.00 0.00% 378.55
378.00
378.21 16,500 4,500 37.50% 4,200
1,400
200.00%
HINDZINC 25-Aug-16 174.50 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
19,200
-
TVSMOTOR 25-Aug-16 302.55 3.80 1.27% 302.55
299.00
301.62 16,000 6,000 60.00% 24,000
4,000
500.00%
LUPIN 25-Aug-16 1,537.00 -18.00 -1.16% 1,556.10
1,537.00
1,551.57 15,000 300 2.04% 4,200
8,700
-51.72%
CASTROLIND 25-Aug-16 383.50 13.50 3.65% 383.50
383.00
382.95 14,000 5,600 66.67% 7,700
5,500
40.00%
TCS 25-Aug-16 2,503.70 16.55 0.67% 2,506.50
2,484.00
2,488.02 12,500 9,250 284.62% 11,200
600
1,766.67%
TECHM 25-Aug-16 499.00 3.70 0.75% 499.00
497.00
498.04 12,100 1,100 10.00% 5,000
1,000
400.00%
IOC 25-Aug-16 425.15 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
PFC 25-Aug-16 167.45 4.15 2.54% 167.65
167.00
167.36 12,000 9,000 300.00% 6,000
0
-
SIEMENS 25-Aug-16 1,273.00 0.00 0.00% 0.00
0.00
1,301.20 11,000 500 4.76% 800
0
-
JSWSTEEL 25-Aug-16 1,450.00 36.35 2.57% 1,450.00
1,440.00
1,445.02 10,800 3,600 50.00% 6,000
6,600
-9.09%
NIFTYIT 28-Jul-16 11,072.00 147.00 1.35% 11,080.00
10,929.00
11,013.36 10,250 2,550 33.12% 302,625
152,925
97.89%
CUMMINSIND 25-Aug-16 802.45 3.25 0.41% 809.00
802.45
804.35 10,200 6,600 183.33% 7,200
7,200
0.00%
ANDHRABANK 25-Aug-16 55.70 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
ARVIND 25-Aug-16 329.00 6.00 1.86% 330.00
327.50
329.07 10,000 6,000 150.00% 8,500
0
-
DABUR 25-Aug-16 307.00 -12.00 -3.76% 309.00
307.00
308.66 10,000 -2,500 -20.00% 12,000
4,000
200.00%
AMBUJACEM 25-Aug-16 255.00 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
IBREALEST 25-Aug-16 92.00 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
PAGEIND 30-Jun-16 13,999.20 190.60 1.38% 14,090.00
13,628.10
13,880.79 9,600 -6,350 -39.81% 25,100
25,900
-3.09%
NIFTYIT 30-Jun-16 11,045.00 137.00 1.26% 11,055.00
10,912.00
10,972.78 9,585 -1,980 -17.12% 302,625
152,925
97.89%
DJIA 15-Jul-16 17,447.50 192.50 1.12% 17,580.00
17,325.00
17,422.78 8,280 -4,950 -37.41% 12,060
6,030
100.00%
ADANIENT 25-Aug-16 80.10 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
6,000
-
EXIDEIND 25-Aug-16 162.05 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
JSWENERGY 25-Aug-16 81.60 -1.70 -2.04% 81.60
81.60
81.60 8,000 0 0.00% 6,000
0
-
M&M 25-Aug-16 1,425.00 45.00 3.26% 1,425.00
1,418.00
1,421.20 8,000 2,500 45.45% 2,400
0
-
NCC 25-Aug-16 76.15 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
POWERGRID 25-Aug-16 153.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
INDUSINDBK 25-Aug-16 1,111.10 13.60 1.24% 1,111.10
1,111.10
1,111.10 7,800 0 0.00% 600
1,200
-50.00%
MARICO 25-Aug-16 262.15 -0.70 -0.27% 262.15
262.15
262.15 7,800 2,600 50.00% 2,600
2,600
0.00%
ASIANPAINT 25-Aug-16 1,006.00 14.00 1.41% 1,008.00
1,006.00
1,007.25 7,200 1,800 33.33% 2,400
3,600
-33.33%
ENGINERSIN 25-Aug-16 205.85 -1.00 -0.48% 205.85
205.85
205.85 7,000 3,500 100.00% 2,200
2,200
0.00%
TATAMTRDVR 25-Aug-16 291.00 2.00 0.69% 295.00
290.70
292.23 6,300 4,200 200.00% 6,300
2,100
200.00%
JUBLFOOD 25-Aug-16 1,100.00 -73.95 -6.30% 1,110.00
1,100.00
1,101.66 6,000 6,000 0.00% 3,600
0
-
MARUTI 25-Aug-16 4,179.95 49.95 1.21% 4,179.95
4,140.65
4,155.65 6,000 1,050 21.21% 1,875
5,125
-63.41%
PETRONET 25-Aug-16 293.15 -1.30 -0.44% 293.15
293.15
293.15 6,000 3,000 100.00% 3,000
0
-
ZEEL 25-Aug-16 445.75 -11.60 -2.54% 445.75
443.40
440.62 5,200 3,900 300.00% 7,800
0
-
OIL 25-Aug-16 363.00 0.00 0.00% 0.00
0.00
0.00 5,100 0 0.00% 0
0
-
BEL 25-Aug-16 1,268.00 3.00 0.24% 1,268.00
1,266.50
1,267.18 4,950 900 22.22% 1,800
0
-
CADILAHC 25-Aug-16 327.60 1.65 0.51% 327.60
327.60
326.92 4,800 3,200 200.00% 3,000
3,000
0.00%
IBULHSGFIN 25-Aug-16 662.00 -38.00 -5.43% 672.70
662.00
665.83 4,800 2,400 100.00% 3,200
0
-
BATAINDIA 25-Aug-16 548.50 -0.75 -0.14% 551.20
548.50
550.30 4,400 3,300 300.00% 3,000
1,000
200.00%
AMARAJABAT 25-Aug-16 881.05 11.10 1.28% 885.70
881.00
882.58 4,200 1,200 40.00% 1,800
2,400
-25.00%
DRREDDY 25-Aug-16 3,325.00 40.00 1.22% 3,325.00
3,320.00
3,313.96 4,200 200 5.00% 900
750
20.00%
KPIT 25-Aug-16 180.85 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
SUNTV 25-Aug-16 360.50 -24.50 -6.36% 360.10
357.50
357.90 4,000 4,000 0.00% 12,000
0
-
BHARATFORG 25-Aug-16 748.35 12.35 1.68% 748.55
744.00
748.27 3,600 1,800 100.00% 3,000
1,000
200.00%
SRTRANSFIN 25-Aug-16 1,102.00 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
0
-
CEATLTD 25-Aug-16 857.85 36.00 4.38% 857.85
832.25
844.58 3,500 -700 -16.67% 2,100
700
200.00%
CENTURYTEX 25-Aug-16 643.00 9.15 1.44% 643.00
643.00
643.00 3,300 0 0.00% 800
0
-
ACC 25-Aug-16 1,614.00 6.65 0.41% 1,614.00
1,614.00
1,619.63 3,200 -800 -20.00% 1,500
1,125
33.33%
MINDTREE 25-Aug-16 671.00 -5.00 -0.74% 672.05
669.55
671.32 3,200 2,400 300.00% 4,000
0
-
JETAIRWAYS 25-Aug-16 562.50 -54.80 -8.88% 562.50
562.50
564.11 3,000 3,000 0.00% 4,500
0
-
BRITANNIA 25-Aug-16 2,757.00 152.00 5.83% 2,770.00
2,757.00
2,763.50 2,800 400 16.67% 400
0
-
COLPAL 25-Aug-16 904.80 7.50 0.84% 907.85
904.80
906.33 2,800 2,100 300.00% 1,500
0
-
MCDOWELL-N 25-Aug-16 2,466.00 9.65 0.39% 2,466.05
2,466.00
2,466.01 2,250 -1,250 -35.71% 1,500
0
-
GLENMARK 25-Aug-16 804.00 -2.30 -0.29% 806.30
804.00
805.53 2,100 700 50.00% 1,500
0
-
HEXAWARE 25-Aug-16 227.00 10.55 4.87% 227.00
227.00
227.00 2,000 2,000 0.00% 2,000
0
-
HAVELLS 25-Aug-16 362.00 -21.70 -5.66% 362.00
362.00
362.00 2,000 2,000 0.00% 2,000
0
-
KOTAKBANK 25-Aug-16 754.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
700
-
ABIRLANUVO 25-Aug-16 1,193.20 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
250
-
PCJEWELLER 25-Aug-16 372.05 -4.45 -1.18% 372.05
372.05
372.05 1,500 1,500 0.00% 1,300
0
-
TITAN 25-Aug-16 394.05 2.90 0.74% 394.05
394.05
394.05 1,500 0 0.00% 1,500
1,500
0.00%
BAJAJ-AUTO 25-Aug-16 2,653.35 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
0
-
CONCOR 25-Aug-16 1,398.25 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
PIDILITIND 25-Aug-16 737.00 43.95 6.34% 737.00
737.00
737.00 1,000 1,000 0.00% 1,000
0
-
ULTRACEMCO 25-Aug-16 3,474.20 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
400
-
WIPRO 25-Aug-16 559.90 -7.10 -1.25% 0.00
0.00
559.90 1,000 0 0.00% 1,000
0
-
UBL 25-Aug-16 729.25 0.00 0.00% 0.00
0.00
756.70 700 700 0.00% 500
0
-
HINDUNILVR 25-Aug-16 876.20 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
ICIL 25-Aug-16 931.10 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
WOCKPHARMA 25-Aug-16 981.30 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
BEML 25-Aug-16 853.80 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
SRF 25-Aug-16 1,263.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
BOSCHLTD 25-Aug-16 22,213.65 0.00 0.00% 0.00
0.00
22,635.17 400 0 0.00% 100
200
-50.00%
BAJFINANCE 25-Aug-16 7,738.45 0.00 0.00% 0.00
0.00
0.00 375 0 0.00% 0
125
-
NIFTYMID50 30-Jun-16 3,485.00 0.00 0.00% 0.00
0.00
0.00 300 0 0.00% 302,625
152,925
97.89%
TATAELXSI 25-Aug-16 1,737.00 -111.05 -6.01% 1,737.00
1,737.00
1,737.00 300 300 0.00% 300
0
-
EICHERMOT 25-Aug-16 18,728.50 0.00 0.00% 0.00
0.00
19,501.00 200 200 0.00% 100
0
-
NIFTYINFRA 30-Jun-16 2,685.00 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 302,625
152,925
97.89%
DJIA 19-Aug-16 17,397.50 -52.50 -0.30% 17,397.50
17,397.50
17,397.50 60 30 100.00% 12,060
6,030
100.00%
NIFTYIT 25-Aug-16 11,020.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 302,625
152,925
97.89%
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 12,060
6,030
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.