SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
31-May
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 30-Jun-16 11.35 -0.30 -2.58% 11.55
10.95
11.21 204,594,000 312,000 0.15% 42,042,000
10,140,000
314.62%
JPASSOCIAT 30-Jun-16 5.60 -0.10 -1.75% 5.70
5.50
5.58 193,776,000 2,448,000 1.28% 15,408,000
12,288,000
25.39%
UNITECH 30-Jun-16 3.95 -0.10 -2.47% 4.00
3.80
3.88 158,158,000 -1,001,000 -0.63% 15,862,000
17,094,000
-7.21%
RCOM 30-Jun-16 47.40 -1.90 -3.85% 49.95
46.70
47.60 111,912,000 15,760,000 16.39% 97,736,000
42,280,000
131.16%
ADANIPOWER 30-Jun-16 30.05 -0.40 -1.31% 30.85
29.45
30.14 80,320,000 1,340,000 1.70% 19,100,000
12,420,000
53.78%
ASHOKLEY 30-Jun-16 109.80 2.80 2.62% 110.20
105.80
108.30 70,826,000 2,527,000 3.70% 53,200,000
26,278,000
102.45%
SBIN 30-Jun-16 203.60 6.20 3.14% 204.20
194.80
199.80 70,190,000 3,796,000 5.72% 83,058,000
77,970,000
6.53%
IDFC 30-Jun-16 51.95 -0.30 -0.57% 53.65
51.10
52.23 62,726,400 900,900 1.46% 7,689,000
13,675,200
-43.77%
TV18BRDCST 30-Jun-16 41.10 -0.25 -0.60% 41.90
40.55
41.11 60,775,000 -680,000 -1.11% 11,084,000
10,795,000
2.68%
IFCI 30-Jun-16 24.40 -0.55 -2.20% 24.90
24.00
24.41 55,940,000 20,000 0.04% 16,820,000
18,820,000
-10.63%
ICICIBANK 30-Jun-16 241.45 0.90 0.37% 244.60
237.80
240.94 48,254,500 317,900 0.66% 24,542,900
23,210,100
5.74%
FEDERALBNK 30-Jun-16 52.80 -0.10 -0.19% 53.20
51.50
52.44 47,648,000 912,000 1.95% 8,360,000
5,664,000
47.60%
BANKBARODA 30-Jun-16 143.70 4.20 3.01% 144.50
137.70
141.26 45,821,100 -858,700 -1.84% 27,283,100
20,739,000
31.55%
RPOWER 30-Jun-16 52.45 -0.50 -0.94% 53.20
51.75
52.39 44,544,000 708,000 1.62% 9,384,000
13,440,000
-30.18%
VEDL 30-Jun-16 108.85 1.85 1.73% 109.35
104.20
107.74 43,508,000 380,000 0.88% 35,460,000
26,976,000
31.45%
L&TFH 30-Jun-16 79.15 0.65 0.83% 80.10
78.00
79.09 42,872,000 -112,000 -0.26% 19,784,000
33,120,000
-40.27%
JINDALSTEL 30-Jun-16 63.70 1.05 1.68% 64.90
61.00
63.07 42,049,000 -315,000 -0.74% 17,780,000
7,868,000
125.98%
SAIL 30-Jun-16 42.50 -0.40 -0.93% 43.25
41.50
42.38 41,373,000 -144,000 -0.35% 20,142,000
15,525,000
29.74%
IDEA 30-Jun-16 112.80 -0.30 -0.27% 114.50
111.45
112.87 40,017,000 2,070,000 5.45% 11,781,000
6,861,000
71.71%
HINDALCO 30-Jun-16 105.95 2.25 2.17% 108.35
103.00
105.89 39,850,000 310,000 0.78% 56,540,000
78,585,000
-28.05%
DLF 30-Jun-16 131.00 3.80 2.99% 132.45
126.65
129.87 38,850,000 2,170,000 5.92% 54,610,000
49,840,000
9.57%
RECLTD 30-Jun-16 161.55 -0.30 -0.19% 163.35
158.90
161.29 36,866,000 4,420,000 13.62% 24,606,000
13,502,000
82.24%
JISLJALEQS 30-Jun-16 64.95 -3.15 -4.63% 67.85
64.20
65.50 34,960,000 1,584,000 4.75% 9,704,000
3,936,000
146.54%
ADANIPORTS 30-Jun-16 193.70 2.30 1.20% 196.15
188.15
192.71 34,174,400 179,200 0.53% 9,105,600
5,779,200
57.56%
IDBI 30-Jun-16 68.55 0.60 0.88% 68.85
66.00
67.69 32,520,000 2,552,000 8.52% 18,984,000
9,704,000
95.63%
PNB 30-Jun-16 79.50 1.90 2.45% 80.00
75.85
78.00 30,936,000 340,000 1.11% 25,252,000
17,364,000
45.43%
TATAMOTORS 30-Jun-16 457.60 35.25 8.35% 463.95
445.50
455.20 30,934,500 3,828,000 14.12% 101,172,000
30,457,500
232.17%
NHPC 30-Jun-16 23.40 0.45 1.96% 23.55
22.85
23.18 30,402,000 -783,000 -2.51% 8,154,000
18,441,000
-55.78%
INDIACEM 30-Jun-16 95.15 2.05 2.20% 95.60
91.50
94.17 29,322,000 954,000 3.36% 11,088,000
6,534,000
69.70%
ITC 30-Jun-16 353.85 -4.20 -1.17% 361.10
352.25
356.73 28,374,400 1,025,600 3.75% 11,433,600
6,033,600
89.50%
IBREALEST 30-Jun-16 102.80 0.50 0.49% 105.30
98.20
102.01 26,739,000 1,728,000 6.91% 42,498,000
24,327,000
74.69%
TATASTEEL 30-Jun-16 337.05 12.40 3.82% 339.70
321.30
332.35 26,414,000 1,092,000 4.31% 38,158,000
22,008,000
73.38%
TATAPOWER 30-Jun-16 74.40 -1.35 -1.78% 76.00
74.00
74.56 25,376,000 360,000 1.44% 6,736,000
11,032,000
-38.94%
HDFCBANK 30-Jun-16 1,184.50 2.35 0.20% 1,187.45
1,178.00
1,183.00 24,948,500 508,000 2.08% 3,283,500
3,103,000
5.82%
RELIANCE 30-Jun-16 965.95 -8.40 -0.86% 977.65
964.25
968.53 24,887,500 392,000 1.60% 6,150,000
5,192,500
18.44%
BHEL 30-Jun-16 121.30 0.50 0.41% 123.95
119.50
121.54 24,674,000 1,228,000 5.24% 14,424,000
22,322,000
-35.38%
ONGC 30-Jun-16 212.55 -2.75 -1.28% 217.00
211.75
213.48 23,728,000 1,130,000 5.00% 7,280,000
6,782,000
7.34%
SOUTHBANK 30-Jun-16 19.20 -0.10 -0.52% 19.35
19.00
19.15 23,650,000 88,000 0.37% 3,762,000
3,564,000
5.56%
AXISBANK 30-Jun-16 519.40 2.00 0.39% 521.50
514.40
518.18 23,244,000 540,000 2.38% 9,138,000
8,606,000
6.18%
NTPC 30-Jun-16 143.75 -0.85 -0.59% 148.20
141.00
145.07 21,812,000 1,160,000 5.62% 26,004,000
19,216,000
35.32%
NIFTY 30-Jun-16 8,190.90 -3.40 -0.04% 8,229.45
8,156.30
8,188.52 21,630,150 -65,700 -0.30% 10,812,675
8,638,650
25.17%
BHARTIARTL 30-Jun-16 353.40 -1.85 -0.52% 357.25
346.45
353.21 20,366,400 -2,290,800 -10.11% 10,836,000
2,415,600
348.58%
DISHTV 30-Jun-16 89.10 0.25 0.28% 89.45
87.55
88.39 20,335,000 120,000 0.59% 9,250,000
9,550,000
-3.14%
HDIL 30-Jun-16 97.95 -0.85 -0.86% 99.60
94.50
97.40 20,286,000 696,000 3.55% 43,206,000
33,306,000
29.72%
TATAGLOBAL 30-Jun-16 118.75 -0.20 -0.17% 119.90
118.30
119.02 19,912,000 176,000 0.89% 2,056,000
3,396,000
-39.46%
POWERGRID 30-Jun-16 151.25 -1.70 -1.11% 153.90
150.85
151.54 19,660,000 1,608,000 8.91% 4,664,000
5,532,000
-15.69%
COALINDIA 30-Jun-16 293.80 -0.80 -0.27% 297.55
290.05
294.14 19,123,200 668,400 3.62% 5,847,600
11,298,000
-48.24%
TATAMTRDVR 30-Jun-16 316.20 32.65 11.51% 319.20
300.00
310.34 16,797,900 -1,026,900 -5.76% 26,875,800
8,542,800
214.60%
BANKINDIA 30-Jun-16 86.90 0.05 0.06% 87.45
82.95
85.18 16,566,000 612,000 3.84% 16,269,000
6,993,000
132.65%
NCC 30-Jun-16 74.05 -0.35 -0.47% 74.55
72.60
73.78 16,528,000 -336,000 -1.99% 4,680,000
6,440,000
-27.33%
SUNPHARMA 30-Jun-16 768.95 -49.70 -6.07% 815.00
761.00
776.54 16,205,400 1,228,200 8.20% 19,029,000
7,014,000
171.30%
CROMPGREAV 30-Jun-16 66.65 -1.90 -2.77% 69.80
66.30
67.69 15,528,000 27,000 0.17% 8,250,000
20,730,000
-60.20%
ORIENTBANK 30-Jun-16 84.65 0.95 1.14% 85.00
80.50
82.68 15,387,000 465,000 3.12% 11,337,000
5,259,000
115.57%
PFC 30-Jun-16 165.05 -4.95 -2.91% 170.40
164.30
166.07 15,348,000 366,000 2.44% 6,038,000
4,766,000
26.69%
AUROPHARMA 30-Jun-16 791.25 33.65 4.44% 801.20
766.00
786.45 14,797,300 18,200 0.12% 10,211,600
3,521,000
190.02%
ANDHRABANK 30-Jun-16 50.70 1.30 2.63% 51.05
48.10
49.54 13,568,000 -136,000 -0.99% 8,096,000
4,384,000
84.67%
CIPLA 30-Jun-16 476.30 -0.30 -0.06% 481.75
474.05
477.45 13,437,600 -36,000 -0.27% 2,692,000
2,933,600
-8.24%
ADANIENT 30-Jun-16 73.45 -1.80 -2.39% 75.45
72.30
73.65 13,146,000 342,000 2.67% 5,016,000
2,754,000
82.14%
UNIONBANK 30-Jun-16 117.55 2.85 2.48% 118.10
112.85
115.64 12,816,000 -75,000 -0.58% 12,030,000
8,967,000
34.16%
KTKBANK 30-Jun-16 129.55 1.85 1.45% 130.25
126.40
128.51 12,668,000 308,000 2.49% 4,052,000
3,172,000
27.74%
RELCAPITAL 30-Jun-16 414.35 -3.25 -0.78% 418.75
410.45
414.25 12,492,000 409,500 3.39% 8,113,500
8,916,000
-9.00%
CAIRN 30-Jun-16 146.35 1.30 0.90% 148.40
142.45
145.70 12,228,000 -267,000 -2.14% 5,580,000
4,581,000
21.81%
HDFC 30-Jun-16 1,247.55 7.15 0.58% 1,255.00
1,232.10
1,242.84 12,188,400 -46,000 -0.38% 4,343,200
3,497,600
24.18%
INFY 30-Jun-16 1,245.20 -13.00 -1.03% 1,257.85
1,233.50
1,243.73 11,734,000 -121,500 -1.02% 4,616,000
2,733,500
68.87%
ALBK 30-Jun-16 53.60 0.75 1.42% 53.95
51.10
52.44 10,698,000 330,000 3.18% 7,356,000
4,050,000
81.63%
MOTHERSUMI 30-Jun-16 285.85 0.90 0.32% 288.25
277.25
283.52 10,612,500 -589,500 -5.26% 3,594,000
4,276,500
-15.96%
TITAN 30-Jun-16 360.25 -4.70 -1.29% 378.75
355.95
362.64 10,092,000 2,899,500 40.31% 15,447,000
2,446,500
531.39%
CANBK 30-Jun-16 203.85 10.15 5.24% 205.40
190.25
198.83 9,864,000 1,142,000 13.09% 18,770,000
11,650,000
61.12%
SYNDIBANK 30-Jun-16 67.60 1.30 1.96% 68.00
63.80
65.87 9,845,000 -160,000 -1.60% 11,245,000
5,085,000
121.14%
SOUTHBANK 28-Jul-16 18.95 -0.10 -0.52% 18.95
18.75
18.85 9,780,000 60,000 0.62% 176,000
198,000
-11.11%
WIPRO 30-Jun-16 549.95 -5.05 -0.91% 557.35
549.10
551.00 9,715,000 -6,000 -0.06% 1,598,000
1,519,000
5.20%
PTC 30-Jun-16 69.10 -0.70 -1.00% 70.10
68.50
69.08 9,520,000 -8,000 -0.08% 1,152,000
1,896,000
-39.24%
LICHSGFIN 30-Jun-16 472.80 1.95 0.41% 474.50
468.35
471.15 9,136,600 -249,700 -2.66% 4,518,800
4,601,300
-1.79%
AMBUJACEM 30-Jun-16 229.55 -0.30 -0.13% 231.50
228.75
230.03 9,124,500 33,600 0.37% 3,397,800
2,133,600
59.25%
HCLTECH 30-Jun-16 745.65 -8.15 -1.08% 759.25
742.00
748.52 9,115,200 980,400 12.05% 4,212,600
1,744,800
141.44%
ZEEL 30-Jun-16 447.15 -0.35 -0.08% 451.65
444.15
447.97 9,058,400 253,500 2.88% 2,605,200
2,718,300
-4.16%
RELINFRA 30-Jun-16 541.60 -8.00 -1.46% 552.40
535.00
540.91 8,936,200 -176,800 -1.94% 8,936,200
9,839,700
-9.18%
KOTAKBANK 30-Jun-16 751.65 2.75 0.37% 756.15
744.50
750.37 8,745,100 300,300 3.56% 2,702,700
2,657,900
1.69%
UCOBANK 30-Jun-16 34.65 0.30 0.87% 34.80
33.80
34.23 8,530,000 -260,000 -2.96% 3,730,000
2,620,000
42.37%
M&MFIN 30-Jun-16 324.25 -4.80 -1.46% 334.80
321.00
327.66 8,504,000 124,000 1.48% 4,552,000
1,974,000
130.60%
CASTROLIND 30-Jun-16 377.25 -1.90 -0.50% 382.70
376.10
379.06 8,142,200 -192,500 -2.31% 1,294,700
929,500
39.29%
APOLLOTYRE 30-Jun-16 157.80 -0.85 -0.54% 159.85
156.25
157.83 8,058,000 369,000 4.80% 2,493,000
2,808,000
-11.22%
UPL 30-Jun-16 596.55 1.75 0.29% 609.85
593.00
601.29 7,955,000 604,000 8.22% 5,565,000
2,192,000
153.88%
JSWENERGY 30-Jun-16 71.70 -0.75 -1.04% 72.90
70.80
71.69 7,926,000 24,000 0.30% 1,602,000
3,348,000
-52.15%
NMDC 30-Jun-16 89.00 -1.30 -1.44% 90.30
88.65
89.40 7,925,000 500,000 6.73% 2,235,000
5,050,000
-55.74%
SKSMICRO 30-Jun-16 654.30 -1.65 -0.25% 661.80
650.60
655.40 7,763,000 -32,000 -0.41% 3,032,000
4,720,000
-35.76%
IOB 30-Jun-16 27.25 -0.25 -0.91% 27.50
26.95
27.20 7,756,000 -70,000 -0.89% 3,430,000
4,452,000
-22.96%
GAIL 30-Jun-16 373.70 -9.10 -2.38% 382.95
371.10
373.71 7,687,400 -343,000 -4.27% 5,786,200
2,073,400
179.07%
IOC 30-Jun-16 418.75 12.30 3.03% 420.50
404.20
416.25 7,590,000 115,200 1.54% 4,922,400
2,623,200
87.65%
MARICO 30-Jun-16 251.20 -4.25 -1.66% 255.80
248.20
251.27 7,563,400 208,000 2.83% 2,004,600
1,154,400
73.65%
YESBANK 30-Jun-16 1,034.65 6.85 0.67% 1,044.40
1,027.25
1,036.32 7,479,500 693,000 10.21% 10,996,300
4,789,400
129.60%
IBULHSGFIN 30-Jun-16 724.40 -17.35 -2.34% 744.35
720.85
728.27 7,385,600 278,400 3.92% 1,920,800
1,373,600
39.84%
DHFL 30-Jun-16 200.30 3.45 1.75% 202.70
193.85
199.34 7,231,400 176,000 2.49% 3,865,400
2,732,400
41.47%
LT 30-Jun-16 1,485.90 -12.90 -0.86% 1,500.00
1,478.35
1,486.76 6,989,100 -82,500 -1.17% 3,380,700
3,700,800
-8.65%
JSWSTEEL 30-Jun-16 1,401.00 22.75 1.65% 1,411.85
1,368.25
1,397.00 6,482,400 138,000 2.18% 3,204,600
1,857,600
72.51%
IRB 30-Jun-16 221.70 1.45 0.66% 223.45
217.15
220.69 6,461,700 -105,000 -1.60% 2,706,900
2,186,100
23.82%
HINDPETRO 30-Jun-16 913.95 -7.05 -0.77% 933.70
912.10
921.44 6,442,800 274,800 4.46% 3,150,000
3,567,600
-11.71%
BHARATFORG 30-Jun-16 759.10 7.50 1.00% 771.95
745.00
760.88 6,386,000 -17,500 -0.27% 2,600,500
1,587,500
63.81%
EXIDEIND 30-Jun-16 163.15 1.90 1.18% 163.70
159.60
162.18 6,167,600 -13,600 -0.22% 2,414,000
2,019,600
19.53%
VOLTAS 30-Jun-16 338.80 -3.50 -1.02% 342.70
337.50
339.44 5,976,000 -1,600 -0.03% 2,651,200
3,508,800
-24.44%
HEXAWARE 30-Jun-16 218.60 -1.55 -0.70% 220.65
216.10
218.34 5,930,000 -112,000 -1.85% 1,568,000
2,912,000
-46.15%
TVSMOTOR 30-Jun-16 286.00 -2.95 -1.02% 290.90
284.50
286.20 5,836,000 152,000 2.67% 2,746,000
3,990,000
-31.18%
BPCL 30-Jun-16 973.85 -18.55 -1.87% 999.65
969.10
983.71 5,810,400 385,200 7.10% 4,035,600
2,839,200
42.14%
JETAIRWAYS 30-Jun-16 591.00 -12.95 -2.14% 606.05
587.75
593.96 5,807,700 194,400 3.46% 3,613,500
4,470,300
-19.17%
TECHM 30-Jun-16 544.10 -3.90 -0.71% 551.25
541.05
544.00 5,791,000 34,000 0.59% 2,493,000
4,574,000
-45.50%
GRANULES 30-Jun-16 138.30 0.90 0.66% 141.00
136.10
138.83 5,780,000 -245,000 -4.07% 4,310,000
7,315,000
-41.08%
CENTURYTEX 30-Jun-16 627.70 1.40 0.22% 629.65
613.95
622.61 5,649,600 16,800 0.30% 2,102,400
1,511,200
39.12%
LUPIN 30-Jun-16 1,486.90 7.15 0.48% 1,507.00
1,474.95
1,490.53 5,382,600 -600 -0.01% 1,473,900
1,439,400
2.40%
HINDUNILVR 30-Jun-16 846.00 -4.05 -0.48% 854.70
841.30
846.61 5,350,200 -249,600 -4.46% 7,396,200
889,800
731.22%
DABUR 30-Jun-16 291.10 -7.20 -2.41% 298.60
290.10
292.43 5,292,000 156,000 3.04% 2,794,000
1,576,000
77.28%
HAVELLS 30-Jun-16 362.30 -9.75 -2.62% 376.20
356.00
365.29 5,074,000 1,822,000 56.03% 10,580,000
2,194,000
382.22%
UNITECH 28-Jul-16 3.95 -0.15 -3.66% 3.95
3.90
3.92 4,950,000 99,000 2.04% 693,000
539,000
28.57%
PETRONET 30-Jun-16 275.85 -4.30 -1.53% 281.15
275.00
276.55 4,653,000 -39,000 -0.83% 1,497,000
2,721,000
-44.98%
INDUSINDBK 30-Jun-16 1,106.85 2.10 0.19% 1,109.65
1,098.50
1,104.17 4,493,400 -57,000 -1.25% 1,740,600
1,484,400
17.26%
TATACHEM 30-Jun-16 431.70 4.35 1.02% 435.45
424.40
430.93 4,310,900 122,100 2.91% 2,216,500
1,507,000
47.08%
M&M 30-Jun-16 1,333.35 -8.15 -0.61% 1,352.90
1,325.05
1,335.67 4,179,600 112,800 2.77% 1,697,600
6,650,800
-74.48%
HINDZINC 30-Jun-16 172.15 -1.35 -0.78% 175.20
171.40
173.44 4,041,600 121,600 3.10% 1,056,000
1,257,600
-16.03%
INFRATEL 30-Jun-16 377.75 -11.15 -2.87% 389.40
376.50
380.72 4,032,600 299,000 8.01% 1,519,700
696,800
118.10%
ARVIND 30-Jun-16 321.00 3.15 0.99% 325.00
315.85
321.47 3,998,400 -151,300 -3.65% 4,756,600
2,682,600
77.31%
SUNTV 30-Jun-16 378.05 -4.55 -1.19% 383.35
373.80
377.16 3,620,000 46,000 1.29% 2,126,000
2,434,000
-12.65%
ASIANPAINT 30-Jun-16 987.60 -0.70 -0.07% 997.50
984.10
989.92 3,506,400 187,800 5.66% 1,399,200
1,956,000
-28.47%
UBL 30-Jun-16 732.35 11.80 1.64% 748.00
705.10
731.83 3,331,500 726,500 27.89% 4,346,000
337,500
1,187.70%
TATACOMM 30-Jun-16 459.25 -16.05 -3.38% 476.00
458.05
465.04 3,308,800 -23,100 -0.69% 882,200
1,144,000
-22.88%
TCS 30-Jun-16 2,563.95 -55.65 -2.12% 2,631.25
2,558.55
2,581.78 3,261,400 124,800 3.98% 1,511,000
817,400
84.85%
CADILAHC 30-Jun-16 338.45 2.25 0.67% 339.85
333.70
337.03 3,136,500 -108,000 -3.33% 1,015,500
942,000
7.80%
BIOCON 30-Jun-16 719.50 11.15 1.57% 724.60
707.90
718.94 3,117,400 138,600 4.65% 4,799,300
2,959,000
62.19%
GMRINFRA 28-Jul-16 11.30 -0.40 -3.42% 11.55
11.05
11.22 3,105,000 1,080,000 53.33% 1,755,000
312,000
462.50%
SRTRANSFIN 30-Jun-16 1,190.25 -16.20 -1.34% 1,210.45
1,186.00
1,192.76 3,029,400 -96,600 -3.09% 755,400
1,168,800
-35.37%
JPASSOCIAT 28-Jul-16 5.60 -0.15 -2.61% 5.70
5.60
5.63 2,992,000 68,000 2.33% 144,000
144,000
0.00%
GLENMARK 30-Jun-16 858.10 -25.00 -2.83% 887.10
855.50
862.16 2,788,000 43,500 1.58% 827,500
655,000
26.34%
MARUTI 30-Jun-16 4,195.95 90.05 2.19% 4,214.65
4,091.15
4,166.00 2,460,000 -1,000 -0.04% 1,462,875
1,216,500
20.25%
ENGINERSIN 30-Jun-16 180.70 -2.35 -1.28% 182.85
178.25
180.69 2,347,400 66,000 2.89% 1,089,000
1,423,400
-23.49%
COLPAL 30-Jun-16 861.80 5.35 0.62% 868.40
855.45
863.42 2,301,000 5,000 0.22% 378,500
350,000
8.14%
KSCL 30-Jun-16 439.90 -11.55 -2.56% 455.90
438.10
443.93 2,226,750 78,000 3.63% 639,750
1,200,750
-46.72%
DIVISLAB 30-Jun-16 1,106.60 -7.50 -0.67% 1,124.00
1,101.30
1,113.45 2,223,600 6,600 0.30% 552,600
891,000
-37.98%
JUBLFOOD 30-Jun-16 1,034.95 9.65 0.94% 1,054.65
1,016.55
1,033.93 2,205,300 106,500 5.07% 1,175,400
2,270,700
-48.24%
MCLEODRUSS 30-Jun-16 179.70 -3.25 -1.78% 182.80
176.55
178.46 2,160,400 -61,600 -2.77% 1,260,600
899,800
40.10%
CEATLTD 30-Jun-16 931.30 -6.95 -0.74% 947.60
925.85
935.00 2,157,400 68,600 3.28% 1,239,000
1,290,800
-4.01%
HDFCBANK 28-Jul-16 1,193.20 2.60 0.22% 1,195.20
1,188.00
1,191.32 2,095,500 11,000 0.53% 48,500
97,500
-50.26%
SBIN 28-Jul-16 204.30 6.45 3.26% 204.85
195.80
199.55 2,079,000 -111,000 -5.07% 1,358,000
1,182,000
14.89%
WOCKPHARMA 30-Jun-16 923.55 -15.65 -1.67% 943.45
913.00
924.57 2,037,375 -6,000 -0.29% 705,375
646,500
9.11%
RCOM 28-Jul-16 47.65 -1.95 -3.93% 49.85
47.05
47.97 1,980,000 470,000 31.13% 1,232,000
680,000
81.18%
JUSTDIAL 30-Jun-16 658.60 39.55 6.39% 664.00
619.00
645.73 1,978,500 31,000 1.59% 3,160,500
1,616,500
95.52%
IDEA 28-Jul-16 111.60 -0.20 -0.18% 113.50
110.55
111.98 1,970,000 420,000 27.10% 516,000
126,000
309.52%
BANKNIFTY 30-Jun-16 17,612.55 104.90 0.60% 17,640.05
17,445.30
17,537.23 1,705,950 1,020 0.06% 2,710,410
2,119,470
27.88%
CESC 30-Jun-16 549.00 -12.55 -2.23% 565.75
547.45
553.09 1,667,000 51,000 3.16% 699,000
555,000
25.95%
BRITANNIA 30-Jun-16 2,729.20 -40.50 -1.46% 2,782.75
2,718.80
2,743.90 1,656,400 25,600 1.57% 210,800
146,800
43.60%
DRREDDY 30-Jun-16 3,202.45 27.10 0.85% 3,215.85
3,164.70
3,189.72 1,640,400 -49,200 -2.91% 465,150
308,100
50.97%
ADANIPOWER 28-Jul-16 30.15 -0.35 -1.15% 30.85
29.90
30.41 1,640,000 60,000 3.80% 240,000
220,000
9.09%
MCDOWELL-N 30-Jun-16 2,480.65 -22.70 -0.91% 2,527.80
2,461.00
2,493.13 1,471,000 50,000 3.52% 559,250
256,750
117.82%
BEL 30-Jun-16 1,185.85 -10.85 -0.91% 1,199.45
1,183.00
1,190.24 1,438,200 5,400 0.38% 280,800
471,150
-40.40%
MINDTREE 30-Jun-16 666.65 -10.90 -1.61% 681.40
664.70
670.30 1,421,600 35,200 2.54% 338,400
303,200
11.61%
BAJAJ-AUTO 30-Jun-16 2,638.90 16.10 0.61% 2,655.65
2,617.90
2,639.46 1,414,200 15,800 1.13% 514,200
480,600
6.99%
IGL 30-Jun-16 563.10 -7.95 -1.39% 572.45
560.50
566.57 1,395,900 53,900 4.02% 507,100
399,300
27.00%
ASHOKLEY 28-Jul-16 109.55 3.00 2.82% 109.85
105.80
108.00 1,316,000 -21,000 -1.57% 994,000
560,000
77.50%
BATAINDIA 30-Jun-16 574.60 4.00 0.70% 581.55
562.00
570.98 1,312,000 -166,000 -11.23% 1,726,000
2,071,000
-16.66%
BEML 30-Jun-16 874.90 -14.50 -1.63% 896.00
871.05
879.28 1,253,500 -12,500 -0.99% 365,500
1,013,500
-63.94%
SAIL 28-Jul-16 42.50 -0.50 -1.16% 43.10
41.70
42.41 1,212,000 252,000 26.25% 396,000
396,000
0.00%
NIFTY 28-Jul-16 8,211.50 -3.15 -0.04% 8,244.50
8,177.00
8,208.26 1,209,000 113,775 10.39% 359,025
292,650
22.68%
SIEMENS 30-Jun-16 1,213.55 -15.20 -1.24% 1,239.10
1,210.00
1,223.26 1,164,400 34,000 3.01% 618,400
726,000
-14.82%
CUMMINSIND 30-Jun-16 801.55 10.60 1.34% 805.65
788.35
800.17 1,149,600 -24,000 -2.04% 207,000
165,600
25.00%
GODREJIND 30-Jun-16 347.50 -4.60 -1.31% 354.00
345.60
349.45 1,141,400 -5,200 -0.45% 722,800
678,600
6.51%
ULTRACEMCO 30-Jun-16 3,252.15 12.95 0.40% 3,273.50
3,231.55
3,254.91 1,098,800 3,400 0.31% 291,400
290,600
0.28%
ABIRLANUVO 30-Jun-16 1,054.15 -3.35 -0.32% 1,075.60
1,041.30
1,056.04 1,080,000 9,000 0.84% 351,000
240,000
46.25%
STAR 30-Jun-16 1,121.15 -3.95 -0.35% 1,134.00
1,102.45
1,115.65 1,058,000 10,800 1.03% 404,800
380,800
6.30%
KPIT 30-Jun-16 181.15 2.05 1.14% 183.25
179.00
181.28 1,052,000 -32,000 -2.95% 1,620,000
1,724,000
-6.03%
TATAPOWER 28-Jul-16 73.45 -1.45 -1.94% 74.35
73.35
73.91 1,017,000 117,000 13.00% 200,000
416,000
-51.92%
GRASIM 30-Jun-16 4,392.70 4.25 0.10% 4,413.95
4,355.00
4,385.50 997,650 26,850 2.77% 173,400
100,800
72.02%
FEDERALBNK 28-Jul-16 52.85 0.05 0.09% 52.95
51.65
52.36 979,000 110,000 12.66% 112,000
152,000
-26.32%
AMARAJABAT 30-Jun-16 846.70 -10.80 -1.26% 865.95
843.50
854.24 965,400 67,800 7.55% 402,000
347,400
15.72%
TATAELXSI 30-Jun-16 1,816.80 -45.50 -2.44% 1,877.50
1,803.10
1,842.07 916,800 58,500 6.82% 316,500
188,400
67.99%
PIDILITIND 30-Jun-16 707.30 6.45 0.92% 710.90
695.60
705.16 895,000 -12,000 -1.32% 994,000
974,000
2.05%
RPOWER 28-Jul-16 52.85 -0.35 -0.66% 52.95
52.50
52.70 864,000 120,000 16.13% 144,000
168,000
-14.29%
ACC 30-Jun-16 1,538.15 -4.30 -0.28% 1,550.00
1,534.40
1,542.28 859,500 19,125 2.28% 671,625
729,375
-7.92%
TATASTEEL 28-Jul-16 330.95 12.30 3.86% 333.20
316.05
326.54 858,000 34,000 4.13% 504,000
300,000
68.00%
HEROMOTOCO 30-Jun-16 3,091.40 11.00 0.36% 3,110.00
3,053.10
3,087.55 843,400 32,200 3.97% 481,800
721,600
-33.23%
OIL 30-Jun-16 352.10 -0.10 -0.03% 359.60
350.30
354.68 832,800 33,600 4.20% 458,400
373,200
22.83%
PCJEWELLER 30-Jun-16 364.40 1.50 0.41% 381.00
359.00
368.68 819,000 80,600 10.92% 1,150,500
252,200
356.19%
IDBI 28-Jul-16 68.50 0.45 0.66% 68.70
66.40
67.00 760,000 64,000 9.20% 136,000
248,000
-45.16%
APOLLOHOSP 30-Jun-16 1,378.75 -26.30 -1.87% 1,412.95
1,356.10
1,377.06 696,800 -8,000 -1.14% 528,400
479,200
10.27%
IDEA 25-Aug-16 110.95 -0.60 -0.54% 112.90
110.75
111.68 680,000 670,000 6,700.00% 411,000
6,000
6,750.00%
BANKINDIA 28-Jul-16 86.60 0.00 0.00% 86.90
83.05
84.77 672,000 54,000 8.74% 117,000
51,000
129.41%
PNB 28-Jul-16 79.95 2.10 2.70% 80.20
76.30
78.35 644,000 84,000 15.00% 260,000
148,000
75.68%
SRF 30-Jun-16 1,301.30 -5.90 -0.45% 1,312.00
1,289.90
1,300.75 607,200 -52,400 -7.94% 360,800
486,800
-25.88%
BAJFINANCE 30-Jun-16 7,573.55 -48.10 -0.63% 7,735.00
7,465.00
7,585.92 598,500 193,875 47.91% 856,000
143,625
496.00%
JINDALSTEL 28-Jul-16 63.50 1.15 1.84% 64.40
60.35
62.86 576,000 -9,000 -1.54% 154,000
203,000
-24.14%
IFCI 28-Jul-16 24.50 -0.60 -2.39% 24.70
24.35
24.50 572,000 22,000 4.00% 120,000
300,000
-60.00%
CAIRN 28-Jul-16 144.25 1.55 1.09% 146.00
140.70
143.67 567,000 7,000 1.25% 78,000
93,000
-16.13%
CANBK 28-Jul-16 204.60 10.45 5.38% 205.50
191.20
199.29 507,000 45,000 9.74% 212,000
138,000
53.62%
ITC 28-Jul-16 354.95 -3.30 -0.92% 361.55
354.00
357.91 491,200 41,600 9.25% 108,800
91,200
19.30%
ICICIBANK 28-Jul-16 242.95 1.25 0.52% 245.70
239.30
242.28 487,500 35,000 7.73% 326,400
244,800
33.33%
ALBK 28-Jul-16 53.45 0.05 0.09% 53.95
51.50
52.31 430,000 70,000 19.44% 138,000
66,000
109.09%
HINDALCO 28-Jul-16 106.55 2.45 2.35% 108.65
103.70
106.40 427,000 56,000 15.09% 310,000
450,000
-31.11%
BHEL 28-Jul-16 121.65 0.35 0.29% 124.00
119.95
122.08 420,000 25,000 6.33% 64,000
128,000
-50.00%
CONCOR 30-Jun-16 1,444.85 1.70 0.12% 1,467.00
1,421.60
1,447.60 414,000 13,600 3.40% 206,000
280,400
-26.53%
GODREJCP 30-Jun-16 1,492.95 -41.75 -2.72% 1,527.95
1,482.55
1,499.02 394,800 -2,400 -0.60% 211,200
97,600
116.39%
S&P500 17-Jun-16 2,096.25 -3.00 -0.14% 2,100.00
2,093.50
2,095.58 394,250 750 0.19% 41,475
99,000
-58.11%
ANDHRABANK 28-Jul-16 50.70 1.25 2.53% 50.70
48.25
49.09 390,000 -40,000 -9.30% 216,000
64,000
237.50%
ORIENTBANK 28-Jul-16 85.20 0.70 0.83% 85.35
81.00
82.70 390,000 54,000 16.07% 105,000
18,000
483.33%
DLF 28-Jul-16 131.85 4.20 3.29% 133.00
127.55
130.42 380,000 90,000 31.03% 380,000
450,000
-15.56%
BHARTIARTL 28-Jul-16 353.00 -2.05 -0.58% 356.30
346.80
351.72 379,500 27,000 7.66% 43,200
130,800
-66.97%
ICIL 30-Jun-16 948.90 5.40 0.57% 951.75
943.50
947.18 377,000 -6,500 -1.69% 24,000
30,500
-21.31%
SBIN 25-Aug-16 205.30 6.15 3.09% 205.75
196.70
198.98 366,000 327,000 838.46% 236,000
38,000
521.05%
BANKBARODA 28-Jul-16 144.30 4.35 3.11% 144.90
138.50
140.88 364,000 52,500 16.85% 257,300
201,500
27.69%
L&TFH 28-Jul-16 79.45 0.30 0.38% 80.00
78.95
79.30 333,000 117,000 54.17% 256,000
192,000
33.33%
TATAMOTORS 28-Jul-16 459.80 36.60 8.65% 465.15
447.80
457.05 319,500 58,500 22.41% 861,000
178,500
382.35%
BPCL 28-Jul-16 967.10 -18.55 -1.88% 990.05
963.60
974.76 318,600 37,200 13.22% 60,000
148,800
-59.68%
ONGC 28-Jul-16 213.95 -2.65 -1.22% 217.30
213.40
214.71 310,000 120,000 63.16% 134,000
48,000
179.17%
VEDL 28-Jul-16 109.35 2.25 2.10% 109.60
105.40
108.38 306,000 96,000 45.71% 148,000
172,000
-13.95%
KTKBANK 28-Jul-16 126.10 1.70 1.37% 126.45
123.60
125.26 300,000 24,000 8.70% 20,000
40,000
-50.00%
AJANTPHARM 30-Jun-16 1,531.10 -20.55 -1.32% 1,557.05
1,526.65
1,536.10 298,400 5,600 1.91% 79,200
138,000
-42.61%
NMDC 28-Jul-16 89.55 -0.75 -0.83% 90.00
89.10
89.62 276,000 24,000 9.52% 50,000
175,000
-71.43%
NHPC 28-Jul-16 23.35 0.35 1.52% 23.35
23.30
23.31 270,000 27,000 11.11% 81,000
189,000
-57.14%
YESBANK 28-Jul-16 1,038.15 4.90 0.47% 1,047.95
1,033.55
1,041.06 263,900 7,000 2.72% 81,900
161,700
-49.35%
RELIANCE 28-Jul-16 971.50 -8.70 -0.89% 982.85
970.25
973.22 258,000 38,500 17.54% 109,000
93,000
17.20%
JSWENERGY 28-Jul-16 70.00 -0.85 -1.20% 70.40
69.45
69.87 256,000 64,000 33.33% 96,000
84,000
14.29%
UNIONBANK 28-Jul-16 117.95 2.90 2.52% 118.05
113.75
115.65 256,000 16,000 6.67% 93,000
60,000
55.00%
TV18BRDCST 28-Jul-16 41.40 -0.05 -0.12% 42.05
40.90
41.38 255,000 85,000 50.00% 136,000
85,000
60.00%
IDFC 28-Jul-16 53.15 0.00 0.00% 0.00
0.00
0.00 250,800 0 0.00% 0
62,700
-
RECLTD 28-Jul-16 162.40 -0.50 -0.31% 164.05
160.15
161.91 243,000 84,000 52.83% 152,000
36,000
322.22%
SUNPHARMA 28-Jul-16 773.50 -50.60 -6.14% 804.10
765.75
780.39 233,400 123,000 111.41% 317,400
123,000
158.05%
EICHERMOT 30-Jun-16 18,635.25 -202.10 -1.07% 18,950.00
18,566.00
18,706.05 231,725 4,750 2.09% 48,925
28,900
69.29%
AXISBANK 28-Jul-16 517.80 2.60 0.50% 519.00
512.35
515.88 229,200 21,600 10.40% 98,000
97,000
1.03%
RCOM 25-Aug-16 47.90 -1.85 -3.72% 49.00
47.50
48.02 210,000 80,000 61.54% 88,000
80,000
10.00%
SYNDIBANK 28-Jul-16 65.75 -1.20 -1.79% 66.10
64.25
65.13 207,000 18,000 9.52% 45,000
75,000
-40.00%
HDIL 28-Jul-16 97.55 -1.45 -1.46% 100.20
95.70
98.01 200,000 16,000 8.70% 108,000
84,000
28.57%
CROMPGREAV 28-Jul-16 67.00 -1.75 -2.55% 67.90
67.00
67.46 192,000 -24,000 -11.11% 9,000
120,000
-92.50%
TORNTPHARM 30-Jun-16 1,352.35 -25.85 -1.88% 1,375.20
1,337.55
1,356.32 190,000 10,000 5.56% 97,200
71,200
36.52%
UPL 28-Jul-16 596.60 1.45 0.24% 611.25
595.05
603.61 180,000 122,400 212.50% 245,000
57,000
329.82%
DHFL 28-Jul-16 199.45 3.00 1.53% 201.05
195.50
199.55 171,000 18,000 11.76% 41,800
52,800
-20.83%
ADANIPORTS 28-Jul-16 194.75 2.75 1.43% 197.00
189.05
193.56 170,000 7,500 4.62% 60,800
41,600
46.15%
HDFCBANK 25-Aug-16 1,197.65 -2.10 -0.18% 1,203.20
1,196.60
1,199.80 130,500 61,000 87.77% 63,500
69,500
-8.63%
LT 28-Jul-16 1,492.45 -11.75 -0.78% 1,502.00
1,487.15
1,492.86 124,500 -7,500 -5.68% 48,300
91,500
-47.21%
HDFC 28-Jul-16 1,241.05 7.55 0.61% 1,247.20
1,225.75
1,236.22 119,500 14,000 13.27% 39,200
58,400
-32.88%
OFSS 30-Jun-16 3,497.55 -5.70 -0.16% 3,535.05
3,477.45
3,510.81 119,250 300 0.25% 8,850
6,000
47.50%
BHARTIARTL 25-Aug-16 353.45 -2.00 -0.56% 355.20
353.45
354.32 112,500 3,000 2.74% 2,400
87,600
-97.26%
TATAGLOBAL 28-Jul-16 120.15 1.10 0.92% 120.15
119.65
119.90 112,500 9,000 8.70% 8,000
44,000
-81.82%
BOSCHLTD 30-Jun-16 22,451.70 139.80 0.63% 22,640.00
22,073.15
22,373.73 109,325 3,150 2.97% 38,275
25,725
48.79%
JISLJALEQS 28-Jul-16 65.60 -1.10 -1.65% 67.05
64.60
65.75 108,000 27,000 33.33% 24,000
0
-
NIFTY 25-Aug-16 8,244.50 -4.90 -0.06% 8,275.00
8,215.00
8,241.42 105,300 15,225 16.90% 41,475
99,000
-58.11%
NTPC 28-Jul-16 144.00 -0.05 -0.03% 148.10
142.00
145.05 104,000 24,000 30.00% 200,000
112,000
78.57%
TATAMTRDVR 28-Jul-16 316.45 32.70 11.52% 318.05
302.75
309.94 102,900 54,600 113.04% 231,000
81,900
182.05%
TECHM 28-Jul-16 535.70 -4.20 -0.78% 542.35
532.75
535.88 102,300 1,100 1.09% 22,000
96,000
-77.08%
ORIENTBANK 25-Aug-16 82.00 -2.55 -3.02% 84.00
82.00
83.00 96,000 30,000 45.45% 15,000
36,000
-58.33%
PFC 28-Jul-16 165.90 -4.10 -2.41% 169.70
165.70
166.60 93,000 18,000 24.00% 46,000
38,000
21.05%
AMBUJACEM 28-Jul-16 230.80 -0.25 -0.11% 231.20
230.30
230.78 87,500 25,000 40.00% 21,000
27,300
-23.08%
RELCAPITAL 28-Jul-16 415.60 -4.70 -1.12% 419.00
413.30
415.59 87,000 16,500 23.40% 58,500
49,500
18.18%
HINDPETRO 28-Jul-16 917.10 -8.90 -0.96% 933.25
916.15
924.65 84,700 700 0.83% 12,000
21,600
-44.44%
RELINFRA 28-Jul-16 545.90 -7.10 -1.28% 554.05
539.30
543.10 79,300 10,400 15.09% 91,000
70,200
29.63%
BIOCON 28-Jul-16 722.90 11.00 1.55% 727.00
716.70
722.87 79,200 7,700 10.77% 55,000
50,600
8.70%
BHARATFORG 28-Jul-16 758.60 8.50 1.13% 769.55
745.55
758.27 78,600 9,600 13.91% 22,000
13,000
69.23%
BANKNIFTY 28-Jul-16 17,686.50 109.45 0.62% 17,706.75
17,515.15
17,614.36 76,840 7,840 11.36% 32,700
23,430
39.56%
EXIDEIND 28-Jul-16 161.50 3.40 2.15% 162.00
159.80
160.83 76,000 44,000 137.50% 51,000
3,400
1,400.00%
INFY 28-Jul-16 1,254.20 -10.50 -0.83% 1,262.60
1,241.00
1,250.02 74,500 6,500 9.56% 72,000
56,500
27.43%
CIPLA 28-Jul-16 478.20 -0.95 -0.20% 483.35
477.60
479.95 73,000 7,000 10.61% 27,200
24,000
13.33%
NCC 28-Jul-16 74.30 -0.30 -0.40% 74.30
73.95
74.12 72,000 16,000 28.57% 16,000
40,000
-60.00%
COALINDIA 28-Jul-16 295.00 -1.30 -0.44% 298.80
291.95
295.39 66,300 0 0.00% 54,000
40,800
32.35%
LUPIN 28-Jul-16 1,490.25 7.45 0.50% 1,510.50
1,487.55
1,495.90 64,800 4,500 7.46% 19,500
19,800
-1.52%
PTC 28-Jul-16 68.90 -1.35 -1.92% 69.80
68.90
69.35 64,000 16,000 33.33% 16,000
0
-
INDIACEM 28-Jul-16 96.00 3.00 3.23% 96.00
93.35
94.71 63,000 7,000 12.50% 18,000
0
-
IBREALEST 28-Jul-16 103.55 8.55 9.00% 104.40
101.55
103.70 60,000 40,000 200.00% 63,000
0
-
LT 25-Aug-16 1,482.90 -17.60 -1.17% 1,488.20
1,482.90
1,486.13 56,500 -7,000 -11.02% 5,400
40,500
-86.67%
APOLLOTYRE 28-Jul-16 158.45 0.15 0.09% 159.15
157.10
157.92 54,000 18,000 50.00% 30,000
33,000
-9.09%
MRF 30-Jun-16 34,031.75 361.25 1.07% 34,221.85
33,600.00
33,903.49 50,610 -390 -0.76% 8,715
4,515
93.02%
AUROPHARMA 28-Jul-16 793.40 33.40 4.39% 803.25
770.55
792.93 48,300 17,500 56.82% 99,400
24,500
305.71%
MCLEODRUSS 28-Jul-16 178.80 -2.75 -1.51% 178.80
177.85
178.30 48,000 0 0.00% 6,600
37,400
-82.35%
TATAMOTORS 25-Aug-16 461.90 55.40 13.63% 465.00
451.35
460.65 46,500 46,500 0.00% 63,000
0
-
ITC 25-Aug-16 361.45 1.40 0.39% 363.45
360.50
360.82 46,400 44,800 2,800.00% 49,600
1,600
3,000.00%
GAIL 28-Jul-16 375.00 -9.75 -2.53% 377.15
373.25
375.03 45,000 18,000 66.67% 21,000
5,600
275.00%
GRANULES 28-Jul-16 140.20 2.15 1.56% 140.20
140.15
140.17 45,000 10,000 28.57% 10,000
20,000
-50.00%
GMRINFRA 25-Aug-16 11.70 0.10 0.86% 11.70
11.70
11.70 45,000 45,000 0.00% 39,000
0
-
POWERGRID 28-Jul-16 152.30 -1.60 -1.04% 152.30
152.30
152.30 44,000 -4,000 -8.33% 4,000
24,000
-83.33%
SKSMICRO 28-Jul-16 658.00 -2.55 -0.39% 660.90
657.10
658.47 43,000 -2,000 -4.44% 9,000
28,000
-67.86%
PAGEIND 30-Jun-16 13,846.00 -173.45 -1.24% 14,150.00
13,710.15
13,915.30 42,250 -350 -0.82% 12,300
30,900
-60.19%
JETAIRWAYS 28-Jul-16 593.60 -13.70 -2.26% 607.35
590.05
597.19 41,000 10,000 32.26% 41,400
31,500
31.43%
ADANIENT 28-Jul-16 73.90 -0.30 -0.40% 75.00
72.80
73.99 40,000 24,000 150.00% 48,000
6,000
700.00%
LICHSGFIN 28-Jul-16 475.20 1.90 0.40% 477.80
471.15
473.12 38,500 3,300 9.38% 15,400
23,100
-33.33%
INDUSINDBK 28-Jul-16 1,113.05 4.05 0.37% 1,112.15
1,104.25
1,107.68 38,400 7,200 23.08% 13,800
3,000
360.00%
DISHTV 28-Jul-16 89.85 2.80 3.22% 89.85
88.80
89.32 35,000 0 0.00% 10,000
10,000
0.00%
ACC 28-Jul-16 1,540.30 -1.45 -0.09% 1,549.95
1,537.65
1,542.91 34,000 4,000 13.33% 6,750
4,875
38.46%
TVSMOTOR 28-Jul-16 285.40 -3.30 -1.14% 286.40
284.35
285.51 32,000 0 0.00% 16,000
30,000
-46.67%
HCLTECH 28-Jul-16 748.70 -7.35 -0.97% 760.70
746.00
751.67 31,500 2,800 9.76% 17,400
7,200
141.67%
JUSTDIAL 28-Jul-16 640.30 40.30 6.72% 642.00
615.00
630.58 31,200 -3,200 -9.30% 16,500
11,000
50.00%
HEXAWARE 28-Jul-16 218.55 -2.45 -1.11% 219.60
217.40
218.35 30,000 2,000 7.14% 12,000
10,000
20.00%
ALBK 25-Aug-16 53.00 -1.05 -1.94% 53.00
53.00
53.00 30,000 10,000 50.00% 6,000
12,000
-50.00%
ZEEL 28-Jul-16 447.35 -1.20 -0.27% 451.30
446.80
448.21 29,900 5,200 21.05% 7,800
19,500
-60.00%
BPCL 25-Aug-16 983.35 -7.95 -0.80% 995.40
978.85
982.90 29,400 8,400 40.00% 8,400
21,000
-60.00%
DABUR 28-Jul-16 293.35 -5.25 -1.76% 295.75
293.35
294.18 27,500 0 0.00% 8,000
4,000
100.00%
VOLTAS 28-Jul-16 340.00 -2.05 -0.60% 340.00
338.70
339.46 26,000 4,000 18.18% 6,400
14,400
-55.56%
TITAN 28-Jul-16 361.30 -0.70 -0.19% 371.50
357.10
362.88 25,500 10,500 70.00% 36,000
1,500
2,300.00%
ARVIND 28-Jul-16 321.10 6.45 2.05% 322.05
318.90
321.01 24,000 -10,000 -29.41% 20,400
6,800
200.00%
HAVELLS 28-Jul-16 362.50 -10.10 -2.71% 373.50
362.00
368.92 24,000 2,000 9.09% 18,000
20,000
-10.00%
JUBLFOOD 28-Jul-16 1,042.80 10.00 0.97% 1,042.80
1,042.80
1,042.80 23,000 0 0.00% 300
11,700
-97.44%
ASIANPAINT 28-Jul-16 991.00 1.70 0.17% 996.80
991.00
993.36 22,800 600 2.70% 3,000
12,600
-76.19%
TCS 28-Jul-16 2,573.35 -51.05 -1.95% 2,634.05
2,568.00
2,597.34 22,750 3,000 15.19% 11,600
6,200
87.10%
IRB 28-Jul-16 221.50 0.00 0.00% 0.00
0.00
0.00 22,500 0 0.00% 0
16,800
-
IOC 28-Jul-16 417.95 9.95 2.44% 421.80
411.00
418.51 21,000 0 0.00% 12,000
16,800
-28.57%
CENTURYTEX 28-Jul-16 625.40 0.00 0.00% 625.40
613.00
619.32 20,900 0 0.00% 13,600
8,800
54.55%
KPIT 28-Jul-16 181.95 1.70 0.94% 182.60
181.45
181.93 20,000 12,000 150.00% 28,000
16,000
75.00%
SUNTV 28-Jul-16 378.00 -2.60 -0.68% 378.00
378.00
378.00 20,000 2,000 11.11% 4,000
4,000
0.00%
TATAELXSI 28-Jul-16 1,829.65 -39.50 -2.11% 1,876.20
1,845.55
1,864.90 19,800 11,400 135.71% 21,300
8,400
153.57%
INFRATEL 28-Jul-16 377.30 -0.45 -0.12% 388.25
377.30
380.93 19,600 19,600 0.00% 20,800
0
-
CASTROLIND 28-Jul-16 379.45 -1.35 -0.35% 382.30
379.45
381.35 19,600 1,400 7.69% 3,300
2,200
50.00%
BATAINDIA 28-Jul-16 569.00 -0.50 -0.09% 569.00
567.20
568.10 18,700 1,100 6.25% 2,000
9,000
-77.78%
HEROMOTOCO 25-Aug-16 3,102.75 5.60 0.18% 3,102.75
3,079.50
3,089.67 18,400 2,400 15.00% 2,400
18,400
-86.96%
TATAGLOBAL 25-Aug-16 118.50 -0.65 -0.55% 118.50
118.50
118.50 18,000 4,500 33.33% 4,000
12,000
-66.67%
HEROMOTOCO 28-Jul-16 3,093.70 8.15 0.26% 3,105.30
3,081.50
3,093.43 16,600 -600 -3.49% 2,600
6,200
-58.06%
JSWSTEEL 28-Jul-16 1,400.00 15.00 1.08% 1,409.00
1,380.95
1,398.25 16,200 3,600 28.57% 15,600
5,400
188.89%
M&MFIN 28-Jul-16 331.05 6.55 2.02% 331.05
324.50
327.77 15,000 5,000 50.00% 4,000
4,000
0.00%
TATACHEM 28-Jul-16 435.40 7.30 1.71% 435.40
427.30
430.64 15,000 1,500 11.11% 6,600
2,200
200.00%
SUNPHARMA 25-Aug-16 778.00 -15.55 -1.96% 785.00
771.00
777.90 14,400 14,400 0.00% 16,200
0
-
HINDALCO 25-Aug-16 106.50 14.55 15.82% 108.00
105.35
106.61 14,000 14,000 0.00% 15,000
0
-
CUMMINSIND 28-Jul-16 795.00 10.95 1.40% 795.00
795.00
795.00 13,800 -600 -4.17% 1,200
1,200
0.00%
M&M 28-Jul-16 1,330.35 -4.65 -0.35% 1,344.00
1,325.00
1,329.62 13,500 2,000 17.39% 11,600
19,600
-40.82%
BEL 28-Jul-16 1,184.75 -2.25 -0.19% 1,187.55
1,182.50
1,186.22 12,600 1,800 16.67% 2,250
5,850
-61.54%
CEATLTD 28-Jul-16 928.00 -5.75 -0.62% 928.00
928.00
928.00 12,600 0 0.00% 700
3,500
-80.00%
ULTRACEMCO 28-Jul-16 3,263.25 10.20 0.31% 3,280.10
3,259.00
3,268.83 12,600 800 6.78% 1,200
1,000
20.00%
NIFTYIT 30-Jun-16 11,426.00 -126.00 -1.09% 11,602.00
11,411.00
11,464.23 12,150 1,710 16.38% 41,475
99,000
-58.11%
RPOWER 25-Aug-16 53.00 3.45 6.96% 53.00
53.00
53.00 12,000 12,000 0.00% 12,000
0
-
SAIL 25-Aug-16 42.00 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
DJIA 17-Jun-16 17,847.50 -25.00 -0.14% 18,177.50
17,830.00
17,874.72 11,730 -420 -3.46% 1,170
690
69.57%
MARUTI 28-Jul-16 4,211.30 83.15 2.01% 4,223.00
4,117.65
4,180.53 11,100 -450 -3.90% 6,750
6,875
-1.82%
FEDERALBNK 25-Aug-16 53.30 0.00 0.00% 0.00
0.00
0.00 11,000 0 0.00% 0
8,000
-
WIPRO 28-Jul-16 556.65 0.00 0.00% 0.00
0.00
0.00 11,000 0 0.00% 0
3,000
-
WOCKPHARMA 28-Jul-16 931.10 -9.90 -1.05% 931.10
925.05
927.15 10,800 600 5.88% 1,125
4,500
-75.00%
RELIANCE 25-Aug-16 976.55 -6.25 -0.64% 982.70
976.55
979.53 10,500 5,500 110.00% 5,500
6,500
-15.38%
MINDTREE 28-Jul-16 682.95 0.00 0.00% 0.00
0.00
670.20 10,400 0 0.00% 800
800
0.00%
ICICIBANK 25-Aug-16 243.60 -1.95 -0.79% 244.00
242.35
243.46 10,000 10,000 0.00% 6,800
0
-
PIDILITIND 28-Jul-16 713.45 13.75 1.97% 713.45
699.70
704.35 10,000 3,000 42.86% 7,000
7,000
0.00%
HINDZINC 28-Jul-16 173.50 0.00 0.00% 0.00
0.00
0.00 9,600 0 0.00% 0
6,400
-
DRREDDY 28-Jul-16 3,199.60 22.60 0.71% 3,200.00
3,184.65
3,195.00 9,000 -1,000 -10.00% 1,950
1,350
44.44%
AJANTPHARM 28-Jul-16 1,544.45 -11.40 -0.73% 1,544.45
1,544.45
1,544.45 8,800 400 4.76% 400
2,800
-85.71%
MARICO 28-Jul-16 253.00 -2.70 -1.06% 253.00
253.00
253.00 7,800 0 0.00% 2,600
7,800
-66.67%
MOTHERSUMI 28-Jul-16 284.65 0.00 0.00% 0.00
0.00
0.00 7,500 0 0.00% 0
1,500
-
RELCAPITAL 25-Aug-16 425.00 0.00 0.00% 0.00
0.00
0.00 7,500 0 0.00% 0
1,500
-
BRITANNIA 28-Jul-16 2,751.90 -31.20 -1.12% 2,773.95
2,751.00
2,761.71 7,200 400 5.88% 800
7,200
-88.89%
ASHOKLEY 25-Aug-16 104.75 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
GLENMARK 28-Jul-16 861.75 -30.25 -3.39% 873.50
861.25
864.63 7,000 4,900 233.33% 4,000
500
700.00%
INFY 25-Aug-16 1,245.90 -25.45 -2.00% 1,252.25
1,248.25
1,249.05 7,000 1,500 27.27% 3,000
3,500
-14.29%
CADILAHC 28-Jul-16 337.00 2.65 0.79% 337.00
337.00
337.00 6,400 0 0.00% 1,500
4,500
-66.67%
KOTAKBANK 28-Jul-16 754.25 2.05 0.27% 754.25
751.70
752.75 6,400 2,400 60.00% 4,200
2,100
100.00%
KSCL 28-Jul-16 442.50 -3.50 -0.78% 442.50
442.50
442.50 6,000 1,500 33.33% 750
0
-
PETRONET 28-Jul-16 277.55 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
6,000
-
VEDL 25-Aug-16 106.00 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
4,000
-
SRTRANSFIN 28-Jul-16 1,189.20 -20.65 -1.71% 1,196.05
1,189.20
1,192.80 6,000 0 0.00% 3,600
2,400
50.00%
TATASTEEL 25-Aug-16 332.45 10.45 3.25% 334.10
324.00
330.18 6,000 4,000 200.00% 6,000
2,000
200.00%
DLF 25-Aug-16 129.70 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
15,000
-
ONGC 25-Aug-16 216.50 -5.00 -2.26% 216.50
216.50
216.50 5,000 2,500 100.00% 2,000
0
-
AMARAJABAT 28-Jul-16 850.05 -12.00 -1.39% 860.00
850.00
853.35 4,800 1,200 33.33% 1,800
2,400
-25.00%
HINDUNILVR 28-Jul-16 852.85 1.15 0.14% 856.10
847.05
851.70 4,800 3,000 166.67% 6,000
1,800
233.33%
UPL 25-Aug-16 600.00 -2.00 -0.33% 609.00
600.00
604.91 4,800 3,600 300.00% 6,000
0
-
AXISBANK 25-Aug-16 517.60 4.50 0.88% 517.60
517.60
517.60 4,800 1,200 33.33% 1,000
3,000
-66.67%
PCJEWELLER 28-Jul-16 370.45 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
BANKNIFTY 25-Aug-16 17,743.70 67.70 0.38% 17,750.00
17,587.25
17,664.32 4,440 600 15.63% 1,170
690
69.57%
CESC 28-Jul-16 554.00 -16.00 -2.81% 555.55
554.00
555.06 4,400 3,300 300.00% 4,000
0
-
CIPLA 25-Aug-16 478.40 2.40 0.50% 481.70
478.40
480.05 4,000 2,000 100.00% 1,600
1,600
0.00%
NTPC 25-Aug-16 145.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
4,000
-
SIEMENS 28-Jul-16 1,224.00 -2.90 -0.24% 1,233.95
1,224.00
1,227.79 4,000 1,000 33.33% 2,000
400
400.00%
BAJFINANCE 28-Jul-16 7,600.80 -19.20 -0.25% 7,740.00
7,541.40
7,638.90 3,750 250 7.14% 3,875
1,000
287.50%
DIVISLAB 28-Jul-16 1,092.35 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
0
-
MCDOWELL-N 28-Jul-16 2,490.45 -21.90 -0.87% 2,528.65
2,490.45
2,501.68 3,250 750 30.00% 2,000
1,500
33.33%
RECLTD 25-Aug-16 164.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
2,000
-
TATACHEM 25-Aug-16 425.35 -5.15 -1.20% 425.35
425.35
425.35 3,000 1,500 100.00% 1,100
1,100
0.00%
TATACOMM 28-Jul-16 470.15 2.15 0.46% 470.15
470.15
470.15 2,800 1,400 100.00% 1,100
1,100
0.00%
YESBANK 25-Aug-16 1,051.00 11.40 1.10% 1,051.00
1,040.00
1,046.27 2,800 2,800 0.00% 2,800
0
-
RELINFRA 25-Aug-16 540.00 -15.00 -2.70% 547.75
540.00
543.75 2,600 0 0.00% 3,900
2,600
50.00%
BEML 28-Jul-16 874.20 -7.20 -0.82% 882.50
874.20
879.70 2,500 500 25.00% 3,000
500
500.00%
APOLLOHOSP 28-Jul-16 1,387.45 -10.05 -0.72% 1,395.00
1,367.45
1,383.30 2,400 400 20.00% 1,200
1,200
0.00%
IGL 28-Jul-16 573.35 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
4,400
-
STAR 28-Jul-16 1,103.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
TORNTPHARM 28-Jul-16 1,350.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
400
-
IBULHSGFIN 28-Jul-16 735.00 -19.65 -2.60% 735.00
735.00
735.00 1,600 -800 -33.33% 800
0
-
BAJAJ-AUTO 28-Jul-16 2,596.20 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
400
-
GRASIM 28-Jul-16 4,420.00 -18.25 -0.41% 4,420.00
4,420.00
4,381.25 1,200 150 14.29% 450
0
-
BIOCON 25-Aug-16 725.00 55.75 8.33% 725.00
725.00
725.00 1,100 1,100 0.00% 1,100
0
-
LICHSGFIN 25-Aug-16 468.50 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
SKSMICRO 25-Aug-16 659.45 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
JUSTDIAL 25-Aug-16 624.00 24.00 4.00% 624.00
624.00
624.00 800 0 0.00% 500
500
0.00%
MINDTREE 25-Aug-16 676.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
ABIRLANUVO 28-Jul-16 1,077.55 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
0
-
HINDPETRO 25-Aug-16 943.35 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
WOCKPHARMA 25-Aug-16 981.30 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
GODREJCP 28-Jul-16 1,541.00 184.20 13.58% 1,541.00
1,541.00
1,541.00 400 400 0.00% 400
0
-
LUPIN 25-Aug-16 1,520.00 0.00 0.00% 0.00
0.00
0.00 300 0 0.00% 0
0
-
MARUTI 25-Aug-16 4,270.20 77.40 1.85% 4,270.20
4,230.00
4,250.10 300 300 0.00% 250
0
-
MRF 28-Jul-16 33,980.00 -18.60 -0.05% 34,019.40
33,848.35
33,949.25 255 30 13.33% 45
45
0.00%
EICHERMOT 28-Jul-16 18,720.00 -466.90 -2.43% 18,750.00
18,720.00
18,735.00 250 100 66.67% 50
25
100.00%
DRREDDY 25-Aug-16 3,184.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
150
-
BOSCHLTD 28-Jul-16 22,319.35 -171.00 -0.76% 22,319.35
22,319.35
22,319.35 100 0 0.00% 25
25
0.00%
DJIA 16-Sep-16 16,702.50 0.00 0.00% 0.00
0.00
0.00 30 0 0.00% 1,170
690
69.57%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.