SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Highest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
UNITECH 26-Mar-15 20.80 -1.00 -4.59% 22.85
19.65
21.19 186,345,000 29,583,000 18.87% 194,850,000
116,766,000
66.87%
GMRINFRA 26-Mar-15 18.85 -0.90 -4.56% 20.80
17.90
19.50 172,953,000 1,134,000 0.66% 91,935,000
122,688,000
-25.07%
JPASSOCIAT 26-Mar-15 25.50 -0.70 -2.67% 26.80
25.05
25.87 119,808,000 4,216,000 3.65% 36,184,000
83,888,000
-56.87%
SBIN 26-Mar-15 303.80 2.40 0.80% 307.50
296.25
302.97 76,885,000 -1,400,000 -1.79% 68,963,750
43,493,750
58.56%
JPPOWER 26-Mar-15 11.90 -0.65 -5.18% 12.90
11.80
12.27 73,050,000 585,000 0.81% 20,880,000
49,395,000
-57.73%
ASHOKLEY 26-Mar-15 70.40 3.35 5.00% 71.50
65.05
68.53 72,808,000 7,624,000 11.70% 109,256,000
54,680,000
99.81%
RPOWER 26-Mar-15 62.90 -1.70 -2.63% 65.55
62.00
63.62 72,112,000 256,000 0.36% 17,444,000
43,848,000
-60.22%
ICICIBANK 26-Mar-15 348.35 11.15 3.31% 350.00
333.75
342.47 70,423,750 -2,871,250 -3.92% 52,362,500
38,161,250
37.21%
ADANIPOWER 26-Mar-15 56.40 -1.45 -2.51% 58.90
55.10
57.30 59,352,000 272,000 0.46% 40,544,000
39,440,000
2.80%
IDFC 26-Mar-15 175.00 1.50 0.86% 177.15
169.25
174.11 58,596,000 2,408,000 4.29% 36,796,000
24,064,000
52.91%
IFCI 26-Mar-15 37.85 -1.50 -3.81% 40.00
36.75
38.06 51,528,000 2,048,000 4.14% 19,784,000
53,384,000
-62.94%
L&TFH 26-Mar-15 67.45 -0.20 -0.30% 68.60
66.55
67.72 48,888,000 -400,000 -0.81% 7,864,000
32,040,000
-75.46%
RCOM 26-Mar-15 69.05 -1.25 -1.78% 70.95
67.45
69.34 47,388,000 -302,000 -0.63% 12,992,000
24,724,000
-47.45%
ITC 26-Mar-15 364.50 -31.55 -7.97% 412.80
352.65
375.61 44,915,000 13,192,000 41.58% 76,779,000
8,824,000
770.12%
HDFCBANK 26-Mar-15 1,083.95 16.75 1.57% 1,090.40
1,055.15
1,070.95 44,109,750 1,926,750 4.57% 11,486,500
12,839,500
-10.54%
JISLJALEQS 26-Mar-15 72.95 0.45 0.62% 75.50
69.50
73.13 41,172,000 2,096,000 5.36% 29,460,000
22,904,000
28.62%
SAIL 26-Mar-15 70.00 0.30 0.43% 71.50
68.55
70.09 40,480,000 -520,000 -1.27% 8,332,000
16,320,000
-48.95%
NHPC 26-Mar-15 21.40 -0.05 -0.23% 21.95
21.05
21.54 39,460,000 1,940,000 5.17% 13,100,000
30,730,000
-57.37%
NTPC 26-Mar-15 152.05 -1.35 -0.88% 155.85
148.25
152.26 38,504,000 1,396,000 3.76% 9,704,000
19,588,000
-50.46%
IBREALEST 26-Mar-15 80.60 -2.90 -3.47% 85.10
77.55
81.76 38,184,000 832,000 2.23% 22,104,000
20,560,000
7.51%
RELIANCE 26-Mar-15 873.20 10.90 1.26% 875.50
853.00
866.70 35,046,500 375,250 1.08% 6,934,250
10,509,500
-34.02%
TATAGLOBAL 26-Mar-15 156.05 -0.95 -0.61% 158.25
153.65
155.61 34,198,000 -176,000 -0.51% 3,654,000
14,960,000
-75.57%
PNB 26-Mar-15 166.90 -0.35 -0.21% 172.40
163.10
167.76 32,695,000 700,000 2.19% 21,538,750
22,345,000
-3.61%
IDBI 26-Mar-15 74.55 -1.35 -1.78% 76.60
72.20
74.63 31,816,000 2,252,000 7.62% 11,812,000
13,036,000
-9.39%
BHEL 26-Mar-15 262.80 -7.40 -2.74% 278.95
254.50
267.51 31,577,000 1,328,000 4.39% 14,902,000
15,382,000
-3.12%
ONGC 26-Mar-15 325.10 0.80 0.25% 332.70
322.10
327.43 31,480,500 1,047,500 3.44% 8,079,000
10,913,000
-25.97%
AXISBANK 26-Mar-15 617.85 46.80 8.20% 623.45
565.00
596.09 30,684,000 3,549,500 13.08% 43,116,500
14,500,500
197.34%
HINDALCO 26-Mar-15 154.15 -1.90 -1.22% 157.35
152.20
154.86 29,942,000 144,000 0.48% 8,508,000
13,868,000
-38.65%
TATAPOWER 26-Mar-15 87.55 -0.10 -0.11% 89.40
85.05
87.58 25,820,000 -1,316,000 -4.85% 9,304,000
14,956,000
-37.79%
TATASTEEL 26-Mar-15 358.20 4.75 1.34% 367.15
348.10
358.51 25,719,000 1,335,000 5.47% 19,871,000
14,436,000
37.65%
NIFTY 26-Mar-15 8,964.65 74.70 0.84% 8,993.25
8,791.00
8,916.27 25,710,675 1,725,850 7.20% 27,567,500
10,216,175
169.84%
BANKBARODA 26-Mar-15 186.50 4.20 2.30% 192.25
177.15
186.38 25,133,750 2,657,500 11.82% 24,606,250
14,558,750
69.01%
JINDALSTEL 26-Mar-15 197.50 2.45 1.26% 202.15
191.05
197.29 24,091,000 1,766,000 7.91% 13,677,000
18,268,000
-25.13%
DISHTV 26-Mar-15 85.60 2.05 2.45% 86.70
80.30
83.63 23,868,000 848,000 3.68% 12,268,000
15,004,000
-18.24%
DLF 26-Mar-15 156.50 -0.05 -0.03% 164.20
153.20
158.41 23,302,000 798,000 3.55% 31,728,000
12,962,000
144.78%
SSLT 26-Mar-15 219.40 0.70 0.32% 223.60
214.45
218.95 22,795,000 814,000 3.70% 6,530,000
11,524,000
-43.34%
POWERGRID 26-Mar-15 157.35 0.25 0.16% 159.25
155.30
157.55 22,366,000 1,448,000 6.92% 4,912,000
9,340,000
-47.41%
KTKBANK 26-Mar-15 134.35 1.05 0.79% 135.20
130.60
133.02 19,598,000 262,000 1.35% 5,198,000
10,008,000
-48.06%
TATAMOTORS 26-Mar-15 598.90 19.40 3.35% 603.85
568.00
586.90 19,160,500 1,833,000 10.58% 11,644,500
6,063,500
92.04%
HDIL 26-Mar-15 119.75 -0.35 -0.29% 125.45
115.80
120.88 18,600,000 3,544,000 23.54% 52,696,000
13,260,000
297.41%
ANDHRABANK 26-Mar-15 86.00 0.05 0.06% 86.95
84.00
85.74 18,468,000 -224,000 -1.20% 8,936,000
13,900,000
-35.71%
JSWENERGY 26-Mar-15 115.50 -4.25 -3.55% 121.35
112.75
116.59 17,000,000 356,000 2.14% 11,372,000
16,148,000
-29.58%
UCOBANK 26-Mar-15 72.15 -0.35 -0.48% 73.60
70.35
71.92 16,572,000 -12,000 -0.07% 6,928,000
11,624,000
-40.40%
IDEA 26-Mar-15 152.65 -1.90 -1.23% 156.00
148.90
152.47 16,120,000 634,000 4.09% 2,376,000
7,022,000
-66.16%
APOLLOTYRE 26-Mar-15 176.00 -4.60 -2.55% 182.45
173.60
177.46 15,626,000 62,000 0.40% 7,002,000
13,978,000
-49.91%
INDIACEM 26-Mar-15 100.55 0.00 0.00% 103.35
97.90
101.11 15,212,000 -798,000 -4.98% 3,796,000
10,410,000
-63.54%
TATAMTRDVR 26-Mar-15 376.95 16.60 4.61% 381.40
353.20
367.64 15,030,000 130,000 0.87% 5,490,000
6,913,000
-20.58%
COALINDIA 26-Mar-15 376.45 -1.30 -0.34% 379.90
372.50
375.91 14,909,000 193,000 1.31% 5,879,000
10,892,000
-46.02%
IOB 26-Mar-15 49.50 0.55 1.12% 50.70
48.10
49.39 14,612,000 -100,000 -0.68% 6,660,000
13,948,000
-52.25%
SUNPHARMA 26-Mar-15 918.15 33.60 3.80% 925.10
878.20
900.68 13,965,750 174,250 1.26% 2,960,750
5,067,750
-41.58%
CROMPGREAV 26-Mar-15 177.85 -3.85 -2.12% 183.20
175.10
178.95 13,925,000 -50,000 -0.36% 3,207,000
8,610,000
-62.75%
UNIONBANK 26-Mar-15 172.95 -3.65 -2.07% 181.25
168.85
175.04 13,868,000 675,000 5.12% 10,714,000
11,395,000
-5.98%
RANBAXY 26-Mar-15 717.80 27.10 3.92% 724.20
683.15
703.10 13,857,000 -77,000 -0.55% 1,738,500
3,993,000
-56.46%
NMDC 26-Mar-15 140.05 -3.75 -2.61% 145.45
139.25
142.11 13,632,000 620,000 4.76% 2,762,000
7,234,000
-61.82%
FEDERALBNK 26-Mar-15 143.70 0.40 0.28% 147.95
139.80
142.29 12,898,000 270,000 2.14% 5,414,000
7,396,000
-26.80%
SYNDIBANK 26-Mar-15 120.20 0.30 0.25% 121.45
116.55
119.28 12,682,000 -194,000 -1.51% 5,930,000
9,516,000
-37.68%
BANKINDIA 26-Mar-15 236.20 -0.85 -0.36% 242.60
228.80
236.89 12,313,000 -547,000 -4.25% 10,560,000
10,647,000
-0.82%
BHARTIARTL 26-Mar-15 358.85 2.20 0.62% 363.00
353.55
358.41 11,972,500 141,500 1.20% 2,774,000
3,746,500
-25.96%
CAIRN 26-Mar-15 256.75 4.95 1.97% 257.30
252.30
254.96 11,445,000 478,000 4.36% 2,721,000
4,786,000
-43.15%
PTC 26-Mar-15 87.45 -1.65 -1.85% 89.90
85.95
87.97 11,140,000 44,000 0.40% 2,960,000
7,532,000
-60.70%
RELCAPITAL 26-Mar-15 460.35 -4.45 -0.96% 469.00
451.00
461.16 11,090,500 -102,500 -0.92% 5,639,000
8,624,000
-34.61%
ZEEL 26-Mar-15 349.20 -1.05 -0.30% 352.50
345.10
349.67 11,078,000 461,000 4.34% 2,054,000
4,210,000
-51.21%
AUROPHARMA 26-Mar-15 1,090.70 50.55 4.86% 1,096.00
1,020.00
1,062.00 10,935,500 288,250 2.71% 3,925,250
8,102,250
-51.55%
M&MFIN 26-Mar-15 249.95 1.85 0.75% 252.00
244.00
248.28 10,752,000 988,000 10.12% 3,059,000
5,251,000
-41.74%
HDFC 26-Mar-15 1,347.50 -9.80 -0.72% 1,390.20
1,320.80
1,355.53 10,631,750 1,170,000 12.37% 5,166,250
3,947,500
30.87%
LICHSGFIN 26-Mar-15 482.75 -14.75 -2.96% 511.80
474.30
494.27 10,263,000 687,000 7.17% 23,208,000
8,793,000
163.94%
ALBK 26-Mar-15 110.15 0.00 0.00% 112.00
107.20
109.86 10,180,000 -718,000 -6.59% 6,402,000
9,494,000
-32.57%
YESBANK 26-Mar-15 868.05 43.50 5.28% 873.90
815.50
845.79 9,445,000 -662,000 -6.55% 18,558,000
8,367,000
121.80%
ADANIPORTS 26-Mar-15 332.50 -16.20 -4.65% 359.90
328.65
347.20 9,439,000 1,460,000 18.30% 15,748,000
7,119,000
121.21%
LT 26-Mar-15 1,779.85 6.55 0.37% 1,811.50
1,730.00
1,776.66 8,680,250 777,250 9.83% 11,216,500
5,159,500
117.40%
CANBK 26-Mar-15 418.05 6.75 1.64% 422.50
405.00
415.69 8,363,000 -376,000 -4.30% 9,474,000
7,104,000
33.36%
INFY 26-Mar-15 2,314.80 35.65 1.56% 2,325.00
2,265.55
2,296.50 8,331,000 468,000 5.95% 1,865,500
3,453,000
-45.97%
CENTURYTEX 26-Mar-15 535.35 24.60 4.82% 540.00
496.40
520.34 8,084,000 82,500 1.03% 4,678,000
5,728,000
-18.33%
SKSMICRO 26-Mar-15 440.55 22.10 5.28% 443.45
415.40
430.39 7,846,000 309,000 4.10% 9,640,000
6,100,000
58.03%
WIPRO 26-Mar-15 664.50 5.30 0.80% 667.95
656.20
662.60 7,758,500 627,000 8.79% 1,578,500
1,852,500
-14.79%
AMTEKAUTO 26-Mar-15 154.90 -2.15 -1.37% 158.30
152.00
155.00 7,744,000 24,000 0.31% 1,446,000
5,008,000
-71.13%
TITAN 26-Mar-15 424.15 -13.05 -2.98% 447.00
412.00
433.38 7,728,000 357,000 4.84% 6,853,000
2,776,000
146.87%
INDUSINDBK 26-Mar-15 922.80 54.30 6.25% 927.35
863.40
894.71 7,614,500 377,500 5.22% 4,588,500
3,078,500
49.05%
HINDUNILVR 26-Mar-15 917.40 24.45 2.74% 924.00
894.15
910.91 7,475,000 374,500 5.27% 3,682,500
2,338,500
57.47%
HEXAWARE 26-Mar-15 272.10 -0.85 -0.31% 274.55
267.30
270.30 7,182,000 -14,000 -0.19% 2,236,000
5,438,000
-58.88%
EXIDEIND 26-Mar-15 181.20 -0.40 -0.22% 182.45
177.25
180.71 7,076,000 -164,000 -2.27% 3,016,000
4,746,000
-36.45%
RECLTD 26-Mar-15 332.40 -3.45 -1.03% 339.15
325.30
331.77 7,068,000 -156,000 -2.16% 4,942,000
6,387,000
-22.62%
IRB 26-Mar-15 258.40 0.75 0.29% 265.15
250.50
259.72 7,020,000 -343,000 -4.66% 8,649,000
5,687,000
52.08%
RELINFRA 26-Mar-15 479.15 2.65 0.56% 492.95
469.00
481.67 6,983,000 71,500 1.03% 6,196,500
5,984,500
3.54%
ASIANPAINT 26-Mar-15 824.70 11.10 1.36% 828.00
805.45
817.55 6,584,000 167,000 2.60% 2,099,500
3,603,500
-41.74%
JSWSTEEL 26-Mar-15 1,015.20 -2.25 -0.22% 1,059.00
983.00
1,020.10 6,527,000 102,000 1.59% 3,200,250
1,466,250
118.26%
GAIL 26-Mar-15 413.70 6.95 1.71% 416.00
405.20
410.87 6,473,000 241,000 3.87% 1,297,500
3,827,000
-66.10%
CIPLA 26-Mar-15 687.90 14.25 2.12% 690.80
667.00
678.01 6,346,500 102,000 1.63% 2,260,000
3,055,000
-26.02%
ARVIND 26-Mar-15 308.95 1.05 0.34% 313.70
300.10
308.95 6,326,000 -127,000 -1.97% 5,156,000
6,889,000
-25.16%
ADANIENT 26-Mar-15 701.30 -14.60 -2.04% 723.70
691.00
709.14 6,258,000 213,500 3.53% 5,272,500
4,924,500
7.07%
HINDPETRO 26-Mar-15 623.60 16.10 2.65% 627.40
591.30
611.14 6,110,500 45,500 0.75% 4,725,500
3,705,000
27.54%
AMBUJACEM 26-Mar-15 270.90 3.45 1.29% 271.90
263.20
268.09 6,045,000 431,000 7.68% 3,152,000
3,202,000
-1.56%
HINDZINC 26-Mar-15 177.55 -1.35 -0.75% 180.50
173.50
176.52 6,034,000 44,000 0.73% 1,322,000
3,002,000
-55.96%
PFC 26-Mar-15 286.55 -0.35 -0.12% 290.60
280.10
285.10 5,839,000 -758,000 -11.49% 4,365,000
4,735,000
-7.81%
TATACOMM 26-Mar-15 400.50 -2.05 -0.51% 409.00
393.00
401.89 5,624,000 83,000 1.50% 1,067,000
2,577,000
-58.60%
KOTAKBANK 26-Mar-15 1,408.10 63.20 4.70% 1,417.90
1,336.00
1,379.36 5,606,500 444,750 8.62% 4,171,000
2,563,500
62.71%
LUPIN 26-Mar-15 1,760.40 16.75 0.96% 1,764.40
1,725.05
1,745.47 4,936,000 83,000 1.71% 974,250
2,717,500
-64.15%
IOC 26-Mar-15 335.05 -0.70 -0.21% 338.95
328.50
332.42 4,884,000 238,000 5.12% 2,344,000
2,902,000
-19.23%
ORIENTBANK 26-Mar-15 241.65 -0.25 -0.10% 247.90
235.25
242.20 4,609,000 -390,000 -7.80% 3,782,000
4,954,000
-23.66%
TCS 26-Mar-15 2,699.95 19.10 0.71% 2,710.00
2,660.95
2,689.14 4,536,125 338,500 8.06% 1,151,500
1,830,500
-37.09%
BIOCON 26-Mar-15 430.15 4.45 1.05% 431.90
422.35
427.74 4,209,500 157,500 3.89% 1,297,000
3,175,500
-59.16%
M&M 26-Mar-15 1,303.10 15.35 1.19% 1,313.70
1,272.10
1,292.60 4,163,250 216,750 5.49% 1,617,500
2,225,250
-27.31%
TATACHEM 26-Mar-15 457.75 -3.75 -0.81% 465.00
450.00
456.82 4,077,000 -319,000 -7.26% 966,000
3,661,000
-73.61%
UPL 26-Mar-15 418.20 -3.85 -0.91% 426.40
410.45
418.41 4,022,000 -179,000 -4.26% 2,133,000
3,695,000
-42.27%
TVSMOTOR 26-Mar-15 279.35 -2.70 -0.96% 284.80
270.10
277.44 3,980,000 -238,000 -5.64% 3,024,000
5,284,000
-42.77%
ENGINERSIN 26-Mar-15 205.75 -0.70 -0.34% 211.50
203.25
207.80 3,946,000 -90,000 -2.23% 1,092,000
2,527,000
-56.79%
MOTHERSUMI 26-Mar-15 455.10 -6.20 -1.34% 463.25
440.95
452.04 3,914,000 281,000 7.73% 1,874,500
2,498,000
-24.96%
BHARATFORG 26-Mar-15 1,263.15 4.05 0.32% 1,286.40
1,221.25
1,263.16 3,689,000 458,750 14.20% 2,794,500
4,119,500
-32.16%
VOLTAS 26-Mar-15 255.05 -2.45 -0.95% 260.05
250.25
256.01 3,498,000 42,000 1.22% 2,866,000
4,099,000
-30.08%
HAVELLS 26-Mar-15 269.50 -5.45 -1.98% 278.35
263.05
272.37 3,366,000 24,000 0.72% 2,356,000
3,075,000
-23.38%
PETRONET 26-Mar-15 180.75 -2.85 -1.55% 185.60
178.90
181.76 3,298,000 -206,000 -5.88% 1,210,000
4,460,000
-72.87%
MARUTI 26-Mar-15 3,645.55 21.95 0.61% 3,654.00
3,577.10
3,624.02 3,237,000 14,750 0.46% 777,500
1,327,250
-41.42%
TECHM 26-Mar-15 2,886.80 34.35 1.20% 2,892.00
2,818.80
2,863.99 3,014,375 45,125 1.52% 652,875
1,362,625
-52.09%
MCLEODRUSS 26-Mar-15 226.80 -6.50 -2.79% 235.80
222.30
228.39 2,784,000 187,000 7.20% 546,000
2,058,000
-73.47%
HEROMOTOCO 26-Mar-15 2,700.70 17.20 0.64% 2,710.00
2,660.60
2,681.94 2,750,250 -192,375 -6.54% 857,250
1,637,875
-47.66%
DABUR 26-Mar-15 265.35 -0.85 -0.32% 271.25
262.80
266.18 2,687,000 -92,000 -3.31% 950,000
1,936,000
-50.93%
IBULHSGFIN 26-Mar-15 627.05 -11.85 -1.85% 653.40
591.50
626.43 2,650,000 569,000 27.34% 4,140,500
1,577,500
162.47%
BPCL 26-Mar-15 751.50 3.10 0.41% 755.25
732.05
747.23 2,563,500 267,500 11.65% 2,785,500
1,343,000
107.41%
STAR 26-Mar-15 922.50 4.75 0.52% 924.85
892.20
910.96 2,563,500 -96,500 -3.63% 936,500
2,241,000
-58.21%
HCLTECH 26-Mar-15 2,036.85 6.35 0.31% 2,043.90
2,002.55
2,022.36 2,535,500 22,625 0.90% 676,250
974,750
-30.62%
GLENMARK 26-Mar-15 795.70 9.70 1.23% 798.90
771.15
787.73 2,417,000 91,000 3.91% 800,500
2,046,500
-60.88%
CESC 26-Mar-15 598.20 -5.15 -0.85% 610.00
587.10
599.00 2,353,500 -100,000 -4.08% 994,500
2,393,000
-58.44%
JUBLFOOD 26-Mar-15 1,655.55 -14.20 -0.85% 1,680.05
1,622.10
1,652.98 2,108,500 11,500 0.55% 316,500
1,058,000
-70.09%
BANKNIFTY 26-Mar-15 19,853.10 631.45 3.29% 19,949.40
19,109.20
19,466.77 2,023,750 -33,425 -1.62% 7,178,850
2,209,025
224.98%
GRASIM 26-Mar-15 3,798.35 38.65 1.03% 3,828.85
3,720.10
3,786.86 1,971,750 34,000 1.75% 251,625
382,875
-34.28%
BAJAJ-AUTO 26-Mar-15 2,173.70 7.00 0.32% 2,193.75
2,135.00
2,164.72 1,948,000 122,125 6.69% 442,625
696,250
-36.43%
WOCKPHARMA 26-Mar-15 1,596.05 6.60 0.42% 1,612.00
1,560.10
1,594.58 1,945,000 -231,500 -10.64% 2,936,000
4,682,000
-37.29%
GODREJIND 26-Mar-15 332.70 -0.55 -0.17% 334.40
326.30
331.39 1,915,914 20,020 1.06% 582,582
1,701,700
-65.76%
SIEMENS 26-Mar-15 1,341.25 5.80 0.43% 1,357.95
1,310.00
1,335.96 1,740,750 -6,500 -0.37% 893,000
2,168,000
-58.81%
NTPC 30-Apr-15 150.20 -2.25 -1.48% 154.95
147.60
150.87 1,740,000 674,000 63.23% 368,000
556,000
-33.81%
ACC 26-Mar-15 1,671.75 13.30 0.80% 1,687.00
1,641.30
1,661.02 1,533,500 171,750 12.61% 1,094,250
1,025,750
6.68%
ABIRLANUVO 26-Mar-15 1,734.05 -3.80 -0.22% 1,754.00
1,691.00
1,731.32 1,416,250 54,750 4.02% 245,500
642,000
-61.76%
BATAINDIA 26-Mar-15 1,292.90 59.95 4.86% 1,302.40
1,231.65
1,279.39 1,326,750 61,250 4.84% 1,322,250
733,000
80.39%
GMRINFRA 30-Apr-15 18.95 -1.00 -5.01% 20.80
18.00
19.57 1,278,000 612,000 91.89% 1,143,000
396,000
188.64%
UNITECH 30-Apr-15 20.90 -1.00 -4.57% 22.90
19.80
21.19 1,278,000 1,044,000 446.15% 1,926,000
45,000
4,180.00%
JPASSOCIAT 30-Apr-15 25.65 -0.80 -3.02% 26.85
25.35
25.98 1,256,000 128,000 11.35% 320,000
528,000
-39.39%
DRREDDY 26-Mar-15 3,375.50 75.80 2.30% 3,396.30
3,281.60
3,338.80 1,249,500 53,250 4.45% 301,625
661,625
-54.41%
SBIN 30-Apr-15 305.50 2.25 0.74% 308.90
298.00
305.54 1,242,500 666,250 115.62% 1,888,750
355,000
432.04%
ULTRACEMCO 26-Mar-15 3,161.55 23.15 0.74% 3,199.00
3,105.00
3,157.45 1,113,625 2,750 0.25% 409,250
418,750
-2.27%
JPPOWER 30-Apr-15 12.00 -0.70 -5.51% 12.80
11.85
12.18 1,035,000 390,000 60.47% 495,000
360,000
37.50%
SRTRANSFIN 26-Mar-15 1,223.00 59.00 5.07% 1,232.80
1,165.00
1,195.06 1,006,500 121,000 13.66% 755,250
680,000
11.07%
SUNTV 26-Mar-15 412.95 -17.50 -4.07% 430.05
403.00
418.12 946,000 135,000 16.65% 858,000
971,000
-11.64%
RPOWER 30-Apr-15 63.40 -1.55 -2.39% 65.50
62.80
64.04 888,000 232,000 35.37% 256,000
188,000
36.17%
NIFTY 30-Apr-15 9,027.10 79.20 0.89% 9,052.25
8,852.10
8,983.27 883,425 528,225 148.71% 811,500
232,325
249.30%
POWERGRID 30-Apr-15 158.30 0.10 0.06% 160.00
156.55
158.81 858,000 808,000 1,616.00% 46,000
14,000
228.57%
ASHOKLEY 30-Apr-15 70.55 3.05 4.52% 71.50
65.65
68.16 816,000 264,000 47.83% 1,304,000
552,000
136.23%
SAIL 30-Apr-15 69.15 0.15 0.22% 71.90
67.60
69.87 792,000 140,000 21.47% 292,000
344,000
-15.12%
NHPC 30-Apr-15 21.55 0.10 0.47% 22.05
21.40
21.71 750,000 70,000 10.29% 170,000
120,000
41.67%
JUSTDIAL 26-Mar-15 1,355.75 -17.10 -1.25% 1,382.15
1,328.70
1,354.78 613,625 -16,500 -2.62% 164,375
403,375
-59.25%
IGL 26-Mar-15 440.15 0.60 0.14% 444.90
434.05
439.71 596,000 -43,000 -6.73% 163,500
569,000
-71.27%
IFCI 30-Apr-15 38.10 -1.50 -3.79% 39.45
37.10
38.16 520,000 136,000 35.42% 360,000
144,000
150.00%
APOLLOHOSP 26-Mar-15 1,324.85 12.75 0.97% 1,332.45
1,301.25
1,315.14 515,750 25,500 5.20% 177,500
280,250
-36.66%
COLPAL 26-Mar-15 1,949.05 16.20 0.84% 1,992.50
1,926.05
1,959.21 498,250 28,375 6.04% 239,250
454,250
-47.33%
RCOM 30-Apr-15 69.50 -1.35 -1.91% 71.50
68.00
69.34 478,000 80,000 20.10% 120,000
290,000
-58.62%
L&TFH 30-Apr-15 68.05 0.00 0.00% 68.85
67.30
67.85 464,000 116,000 33.33% 128,000
260,000
-50.77%
DIVISLAB 26-Mar-15 1,734.90 22.25 1.30% 1,740.00
1,690.00
1,716.90 435,500 18,875 4.53% 123,000
368,500
-66.62%
NIFTY 28-May-15 9,072.25 76.85 0.85% 9,095.00
8,900.00
9,034.59 433,275 433,275 0.00% 136,300
0
-
UBL 26-Mar-15 1,007.10 -3.00 -0.30% 1,018.00
988.65
1,000.03 420,500 -142,000 -25.24% 392,000
569,500
-31.17%
BHEL 30-Apr-15 261.60 -6.15 -2.30% 276.80
254.00
266.98 409,000 237,000 137.79% 268,000
81,000
230.86%
YESBANK 30-Apr-15 874.30 44.00 5.30% 879.65
822.30
862.93 406,500 338,000 493.43% 665,500
61,500
982.11%
HDFCBANK 30-Apr-15 1,093.55 14.95 1.39% 1,100.00
1,070.00
1,079.03 363,500 129,500 55.34% 124,500
8,750
1,322.86%
ITC 30-Apr-15 367.70 -30.85 -7.74% 415.40
358.70
377.65 355,000 329,000 1,265.38% 870,000
32,000
2,618.75%
TATASTEEL 30-Apr-15 359.90 4.00 1.12% 369.35
351.60
361.33 333,000 118,500 55.24% 217,500
167,500
29.85%
ICICIBANK 30-Apr-15 349.40 9.70 2.86% 352.15
336.25
345.34 311,250 -16,250 -4.96% 530,000
141,250
275.22%
ADANIPOWER 30-Apr-15 56.55 -1.65 -2.84% 59.20
56.10
57.65 304,000 56,000 22.58% 232,000
112,000
107.14%
HINDALCO 30-Apr-15 155.65 -1.45 -0.92% 158.80
153.70
156.15 264,000 162,000 158.82% 136,000
60,000
126.67%
S&P500 20-Mar-15 2,105.00 -3.50 -0.17% 2,105.00
2,105.00
2,105.00 247,500 -3,000 -1.20% 136,300
232,325
-41.33%
EICHERMOT 26-Mar-15 16,284.35 467.90 2.96% 16,340.20
15,450.00
15,932.36 241,125 1,125 0.47% 182,000
157,625
15.46%
DISHTV 30-Apr-15 86.10 3.00 3.61% 87.00
81.50
84.53 232,000 160,000 222.22% 244,000
84,000
190.48%
FEDERALBNK 30-Apr-15 144.30 1.85 1.30% 145.40
141.00
143.27 232,000 166,000 251.52% 296,000
74,000
300.00%
IDFC 30-Apr-15 176.70 2.10 1.20% 178.25
171.00
175.22 228,000 80,000 54.05% 242,000
100,000
142.00%
AXISBANK 30-Apr-15 621.35 46.45 8.08% 626.20
568.25
597.96 211,500 120,500 132.42% 406,000
59,000
588.14%
DLF 30-Apr-15 157.20 -0.30 -0.19% 164.25
154.05
158.79 198,000 64,000 47.76% 434,000
98,000
342.86%
TATAPOWER 30-Apr-15 87.85 -0.30 -0.34% 89.65
86.10
88.11 196,000 -20,000 -9.26% 196,000
100,000
96.00%
RELIANCE 30-Apr-15 878.80 9.05 1.04% 882.30
862.00
872.37 189,000 4,250 2.30% 78,750
68,000
15.81%
PNB 30-Apr-15 168.35 -0.80 -0.47% 173.50
164.60
169.26 185,000 40,000 27.59% 177,500
82,500
115.15%
IDBI 30-Apr-15 75.20 -1.00 -1.31% 76.30
73.20
74.40 172,000 68,000 65.38% 132,000
52,000
153.85%
JISLJALEQS 30-Apr-15 73.50 0.45 0.62% 75.65
70.05
73.35 172,000 64,000 59.26% 148,000
36,000
311.11%
BOSCHLTD 26-Mar-15 25,890.05 -329.50 -1.26% 26,100.05
25,500.00
25,836.93 171,875 64,500 60.07% 111,375
103,750
7.35%
IOB 30-Apr-15 49.60 0.30 0.61% 50.60
48.75
49.83 168,000 36,000 27.27% 40,000
56,000
-28.57%
JINDALSTEL 30-Apr-15 198.90 2.45 1.25% 203.00
193.00
197.76 168,000 122,000 265.22% 144,000
18,000
700.00%
HDIL 30-Apr-15 119.90 -0.35 -0.29% 125.45
117.00
120.83 160,000 112,000 233.33% 200,000
20,000
900.00%
BANKNIFTY 30-Apr-15 20,023.85 645.80 3.33% 20,121.00
19,283.80
19,632.12 154,625 112,925 270.80% 156,800
32,950
375.87%
LICHSGFIN 30-Apr-15 486.05 -14.20 -2.84% 515.00
477.35
497.26 149,000 123,000 473.08% 178,000
22,000
709.09%
COALINDIA 30-Apr-15 378.80 -1.15 -0.30% 380.70
374.75
378.27 141,000 -11,000 -7.24% 67,000
63,000
6.35%
ADANIPORTS 30-Apr-15 334.80 -16.00 -4.56% 361.90
327.40
346.79 139,000 120,000 631.58% 175,000
17,000
929.41%
BANKBARODA 30-Apr-15 187.80 4.25 2.32% 193.35
179.00
186.05 138,750 68,750 98.21% 285,000
71,250
300.00%
MINDTREE 26-Mar-15 1,456.85 -0.20 -0.01% 1,469.00
1,430.00
1,449.28 138,750 2,000 1.46% 63,250
199,500
-68.30%
TATAMOTORS 30-Apr-15 603.45 20.05 3.44% 607.10
574.10
587.18 134,000 28,500 27.01% 158,000
112,000
41.07%
ONGC 30-Apr-15 327.50 0.75 0.23% 334.50
324.85
329.62 125,000 -500 -0.40% 88,500
80,500
9.94%
UNIONBANK 30-Apr-15 174.40 -3.45 -1.94% 181.75
170.20
176.15 121,000 18,000 17.48% 77,000
86,000
-10.47%
ALBK 30-Apr-15 110.80 -0.25 -0.23% 112.15
108.55
110.90 120,000 36,000 42.86% 64,000
34,000
88.24%
JSWENERGY 30-Apr-15 116.15 -4.40 -3.65% 120.40
116.00
117.91 116,000 44,000 61.11% 96,000
40,000
140.00%
INFY 30-Apr-15 2,332.05 38.75 1.69% 2,338.15
2,283.90
2,314.32 113,250 22,750 25.14% 21,750
32,250
-32.56%
ADANIENT 30-Apr-15 707.15 -14.50 -2.01% 724.75
696.00
714.19 105,000 90,000 600.00% 30,000
14,500
106.90%
BANKINDIA 30-Apr-15 238.20 -0.30 -0.13% 243.40
232.00
237.27 103,000 16,000 18.39% 80,000
50,000
60.00%
SUNPHARMA 30-Apr-15 923.25 36.10 4.07% 927.00
884.00
910.21 100,000 22,000 28.21% 45,250
58,000
-21.98%
IRB 30-Apr-15 260.55 0.90 0.35% 266.90
253.35
260.87 89,000 25,000 39.06% 30,000
32,000
-6.25%
ANDHRABANK 30-Apr-15 86.35 -0.40 -0.46% 87.35
85.10
86.77 88,000 28,000 46.67% 44,000
28,000
57.14%
IBREALEST 30-Apr-15 81.05 -2.90 -3.45% 85.35
79.40
82.01 84,000 80,000 2,000.00% 124,000
0
-
NMDC 30-Apr-15 140.85 -3.00 -2.09% 144.95
140.60
142.61 78,000 32,000 69.57% 38,000
18,000
111.11%
OFSS 26-Mar-15 3,304.20 20.95 0.64% 3,327.00
3,278.05
3,304.79 77,375 4,500 6.17% 11,500
53,375
-78.45%
RECLTD 30-Apr-15 336.00 -2.05 -0.61% 337.90
329.00
332.86 75,000 40,000 114.29% 34,000
13,000
161.54%
KTKBANK 30-Apr-15 135.10 1.10 0.82% 135.50
131.85
133.66 74,000 38,000 105.56% 64,000
22,000
190.91%
SYNDIBANK 30-Apr-15 121.50 0.60 0.50% 121.50
117.60
120.29 70,000 36,000 105.88% 20,000
10,000
100.00%
BANKNIFTY 28-May-15 20,141.55 639.85 3.28% 20,222.00
19,450.00
19,722.52 69,625 69,625 0.00% 23,900
0
-
AMBUJACEM 30-Apr-15 273.00 3.90 1.45% 272.55
268.30
270.22 68,000 58,000 580.00% 52,000
5,000
940.00%
UCOBANK 30-Apr-15 72.50 -0.55 -0.75% 73.60
71.10
72.17 68,000 16,000 30.77% 28,000
4,000
600.00%
BHARATFORG 30-Apr-15 1,270.65 4.60 0.36% 1,293.30
1,238.00
1,271.89 67,250 37,250 124.17% 61,500
27,000
127.78%
MRF 26-Mar-15 41,428.20 -39.10 -0.09% 41,678.00
40,250.00
41,159.93 66,125 625 0.95% 42,875
52,375
-18.14%
APOLLOTYRE 30-Apr-15 177.00 -4.85 -2.67% 184.00
175.00
178.34 66,000 26,000 65.00% 64,000
30,000
113.33%
SSLT 30-Apr-15 218.80 -0.95 -0.43% 224.95
217.00
221.02 66,000 29,000 78.38% 68,000
30,000
126.67%
LT 30-Apr-15 1,788.15 4.50 0.25% 1,823.60
1,743.00
1,786.88 65,250 34,250 110.48% 102,250
16,000
539.06%
CAIRN 30-Apr-15 258.30 4.80 1.89% 258.50
254.70
257.04 65,000 38,000 140.74% 42,000
18,000
133.33%
JPASSOCIAT 28-May-15 25.45 0.15 0.59% 26.00
25.45
25.78 64,000 64,000 0.00% 80,000
0
-
PTC 30-Apr-15 88.10 -1.00 -1.12% 89.65
87.25
88.48 64,000 20,000 45.45% 32,000
20,000
60.00%
TATAMTRDVR 30-Apr-15 379.00 17.10 4.73% 380.90
356.60
372.20 63,000 7,000 12.50% 62,000
49,000
26.53%
HDFC 30-Apr-15 1,357.90 -8.05 -0.59% 1,397.90
1,335.00
1,383.70 56,250 47,250 525.00% 72,750
4,500
1,516.67%
TCS 30-Apr-15 2,718.95 22.30 0.83% 2,724.20
2,682.30
2,705.52 54,000 875 1.65% 7,375
9,375
-21.33%
INDUSINDBK 30-Apr-15 929.15 52.35 5.97% 934.00
875.40
912.33 53,000 45,000 562.50% 46,000
4,000
1,050.00%
PFC 30-Apr-15 288.00 -0.85 -0.29% 292.25
284.55
288.04 52,000 36,000 225.00% 61,000
14,000
335.71%
TITAN 30-Apr-15 426.85 -13.80 -3.13% 447.00
417.10
435.71 52,000 25,000 92.59% 53,000
17,000
211.76%
TATAGLOBAL 30-Apr-15 156.45 -1.00 -0.64% 156.55
156.20
156.32 52,000 18,000 52.94% 18,000
56,000
-67.86%
ARVIND 30-Apr-15 310.80 0.45 0.14% 314.40
303.10
309.77 51,000 12,000 30.77% 54,000
16,000
237.50%
INDIACEM 30-Apr-15 101.00 0.15 0.15% 103.50
99.50
101.76 50,000 4,000 8.70% 52,000
14,000
271.43%
IDEA 30-Apr-15 153.60 -1.50 -0.97% 154.35
150.15
152.70 50,000 20,000 66.67% 28,000
16,000
75.00%
RELINFRA 30-Apr-15 485.50 6.10 1.27% 494.25
473.15
486.61 49,500 24,500 98.00% 44,000
26,500
66.04%
RELCAPITAL 30-Apr-15 464.65 -3.30 -0.71% 469.25
454.65
462.77 49,000 12,500 34.25% 32,000
62,000
-48.39%
BHARTIARTL 30-Apr-15 360.65 0.75 0.21% 365.00
356.50
360.52 48,000 35,000 269.23% 42,000
15,000
180.00%
KOTAKBANK 30-Apr-15 1,414.35 59.65 4.40% 1,420.95
1,351.10
1,376.28 47,000 10,250 27.89% 45,750
4,000
1,043.75%
UNITECH 28-May-15 21.00 -0.75 -3.45% 23.20
21.00
21.72 45,000 45,000 0.00% 54,000
0
-
CANBK 30-Apr-15 420.05 6.90 1.67% 423.00
407.95
417.23 44,000 10,000 29.41% 64,000
33,000
93.94%
AUROPHARMA 30-Apr-15 1,096.80 47.05 4.48% 1,102.00
1,030.00
1,070.24 43,500 -4,500 -9.38% 55,500
27,250
103.67%
TVSMOTOR 30-Apr-15 280.60 -2.40 -0.85% 285.40
272.00
279.79 43,000 -9,000 -17.31% 53,000
87,000
-39.08%
GAIL 30-Apr-15 416.00 6.20 1.51% 417.40
410.75
413.16 41,500 -1,500 -3.49% 7,500
15,500
-51.61%
HAVELLS 30-Apr-15 268.60 -7.40 -2.68% 278.60
268.60
274.52 37,000 2,000 5.71% 7,000
23,000
-69.57%
HINDUNILVR 30-Apr-15 922.45 22.95 2.55% 927.20
901.00
915.12 37,000 24,000 184.62% 29,000
7,000
314.29%
VOLTAS 30-Apr-15 254.90 -4.00 -1.54% 261.30
252.95
257.30 37,000 10,000 37.04% 11,000
6,000
83.33%
BIOCON 30-Apr-15 433.55 4.35 1.01% 434.50
427.00
429.51 32,500 25,000 333.33% 18,000
5,000
260.00%
CROMPGREAV 30-Apr-15 178.60 -2.85 -1.57% 182.75
177.10
179.70 32,000 8,000 33.33% 25,000
10,000
150.00%
ZEEL 30-Apr-15 352.00 -0.10 -0.03% 354.60
348.00
352.60 32,000 18,000 128.57% 21,000
12,000
75.00%
ASIANPAINT 30-Apr-15 830.10 11.35 1.39% 831.40
812.85
822.06 31,500 15,000 90.91% 22,000
12,000
83.33%
SIEMENS 30-Apr-15 1,345.30 6.90 0.52% 1,362.50
1,320.05
1,352.65 31,500 26,000 472.73% 43,000
8,750
391.43%
ORIENTBANK 30-Apr-15 243.55 0.05 0.02% 247.25
237.20
241.83 31,000 11,000 55.00% 27,000
18,000
50.00%
SBIN 28-May-15 304.65 1.95 0.64% 308.40
298.70
304.92 30,000 30,000 0.00% 43,750
0
-
WOCKPHARMA 30-Apr-15 1,604.60 5.60 0.35% 1,620.00
1,571.00
1,602.20 29,000 9,500 48.72% 22,500
28,000
-19.64%
HEXAWARE 30-Apr-15 274.30 0.30 0.11% 274.30
270.50
271.75 28,000 14,000 100.00% 14,000
16,000
-12.50%
EXIDEIND 30-Apr-15 182.50 -0.40 -0.22% 183.30
182.50
182.65 28,000 18,000 180.00% 20,000
12,000
66.67%
PETRONET 30-Apr-15 181.65 -2.95 -1.60% 185.95
180.75
183.17 28,000 14,000 100.00% 36,000
4,000
800.00%
GMRINFRA 28-May-15 19.75 -0.35 -1.74% 19.75
19.75
19.75 27,000 27,000 0.00% 9,000
0
-
SRTRANSFIN 30-Apr-15 1,215.70 32.55 2.75% 1,215.80
1,214.00
1,197.26 25,500 25,000 5,000.00% 26,000
500
5,100.00%
HINDPETRO 30-Apr-15 628.05 22.05 3.64% 628.15
598.40
612.15 25,000 4,000 19.05% 9,500
12,000
-20.83%
UPL 30-Apr-15 421.35 -3.10 -0.73% 424.85
416.00
419.52 25,000 6,000 31.58% 16,000
34,000
-52.94%
TECHM 30-Apr-15 2,903.50 33.80 1.18% 2,907.85
2,840.00
2,868.85 24,750 6,500 35.62% 8,750
5,250
66.67%
RANBAXY 30-Apr-15 717.90 26.40 3.82% 725.30
688.55
694.89 24,500 18,500 308.33% 18,000
9,500
89.47%
M&MFIN 30-Apr-15 250.15 3.30 1.34% 250.15
247.65
248.37 24,000 9,000 60.00% 11,000
7,000
57.14%
CIPLA 30-Apr-15 686.40 11.40 1.69% 686.45
673.15
682.65 23,000 7,000 43.75% 5,500
10,000
-45.00%
HCLTECH 30-Apr-15 2,046.45 6.85 0.34% 2,050.25
2,012.15
2,027.69 22,500 8,125 56.52% 7,875
3,125
152.00%
SKSMICRO 30-Apr-15 439.05 18.85 4.49% 441.85
420.00
434.82 22,000 3,000 15.79% 28,000
11,000
154.55%
WIPRO 30-Apr-15 668.70 5.60 0.84% 668.30
661.00
665.20 21,500 6,000 38.71% 7,000
5,000
40.00%
PFC 28-May-15 289.00 -2.80 -0.96% 289.00
289.00
289.00 20,000 20,000 0.00% 10,000
0
-
NTPC 28-May-15 151.20 -1.70 -1.11% 152.00
148.05
149.45 18,000 18,000 0.00% 18,000
0
-
ITC 28-May-15 367.60 -36.70 -9.08% 409.95
363.50
369.49 17,000 17,000 0.00% 27,000
0
-
CNXIT 26-Mar-15 12,783.30 162.45 1.29% 12,820.05
12,536.05
12,670.93 16,875 6,700 65.85% 32,425
12,425
160.97%
MOTHERSUMI 30-Apr-15 457.50 -7.50 -1.61% 462.80
445.00
453.95 16,500 2,500 17.86% 16,000
7,500
113.33%
ICICIBANK 28-May-15 351.30 11.70 3.45% 352.15
340.70
346.43 16,250 16,250 0.00% 30,000
0
-
DJIA 20-Mar-15 18,167.50 -10.00 -0.06% 18,167.50
18,125.00
18,141.02 16,175 -750 -4.43% 0
0
-
HDIL 28-May-15 122.50 2.75 2.30% 122.50
121.75
122.12 16,000 16,000 0.00% 8,000
0
-
IOC 30-Apr-15 334.45 4.40 1.33% 339.05
332.05
336.59 16,000 4,000 33.33% 7,000
10,000
-30.00%
SAIL 28-May-15 68.85 -0.30 -0.43% 70.10
68.85
69.39 16,000 16,000 0.00% 20,000
0
-
TATAPOWER 28-May-15 88.40 -0.60 -0.67% 89.00
86.30
87.61 16,000 16,000 0.00% 32,000
0
-
BATAINDIA 30-Apr-15 1,303.10 63.15 5.09% 1,305.00
1,249.15
1,285.57 15,750 3,750 31.25% 6,500
12,500
-48.00%
IBULHSGFIN 30-Apr-15 631.00 -10.00 -1.56% 656.00
600.10
619.07 15,000 8,000 114.29% 16,000
5,000
220.00%
JPPOWER 28-May-15 12.05 0.00 0.00% 12.05
12.05
12.05 15,000 15,000 0.00% 15,000
0
-
STAR 30-Apr-15 927.35 -2.65 -0.28% 927.35
909.70
916.38 15,000 2,500 20.00% 2,000
14,500
-86.21%
MARUTI 30-Apr-15 3,669.25 23.45 0.64% 3,673.60
3,616.00
3,651.51 14,375 6,875 91.67% 4,125
2,000
106.25%
AMTEKAUTO 30-Apr-15 154.50 -1.60 -1.02% 155.20
154.15
155.22 14,000 -2,000 -12.50% 8,000
20,000
-60.00%
DLF 28-May-15 154.95 -2.40 -1.53% 163.80
154.95
160.26 14,000 14,000 0.00% 46,000
0
-
TATACOMM 30-Apr-15 404.15 -1.20 -0.30% 408.65
402.65
405.15 14,000 5,000 55.56% 3,000
13,000
-76.92%
ACC 30-Apr-15 1,670.90 2.60 0.16% 1,694.00
1,655.00
1,672.66 13,750 11,500 511.11% 5,500
3,500
57.14%
BHEL 28-May-15 259.90 -4.00 -1.52% 273.80
254.20
263.29 13,000 13,000 0.00% 16,000
0
-
ENGINERSIN 30-Apr-15 206.60 0.70 0.34% 211.45
206.00
208.88 12,000 3,000 33.33% 8,000
6,000
33.33%
M&M 30-Apr-15 1,310.40 14.95 1.15% 1,315.00
1,286.25
1,300.22 11,750 5,000 74.07% 9,750
6,250
56.00%
BPCL 30-Apr-15 754.55 1.20 0.16% 757.00
738.00
748.77 11,500 7,000 155.56% 10,000
2,000
400.00%
CENTURYTEX 30-Apr-15 538.65 24.45 4.75% 539.60
502.75
512.57 11,500 3,000 35.29% 12,500
11,000
13.64%
LUPIN 30-Apr-15 1,772.20 15.45 0.88% 1,775.25
1,748.00
1,762.66 11,500 5,000 76.92% 5,750
8,500
-32.35%
RELIANCE 28-May-15 878.10 9.00 1.04% 880.00
862.15
872.81 11,000 11,000 0.00% 14,750
0
-
SUNTV 30-Apr-15 409.25 -23.65 -5.46% 426.60
409.25
420.50 11,000 8,000 266.67% 12,000
0
-
POWERGRID 28-May-15 158.95 0.00 0.00% 0.00
0.00
0.00 10,000 10,000 0.00% 0
0
-
JUBLFOOD 30-Apr-15 1,658.20 -17.35 -1.04% 1,676.60
1,638.40
1,656.01 8,750 5,500 169.23% 3,750
4,250
-11.76%
ULTRACEMCO 30-Apr-15 3,175.05 24.40 0.77% 3,210.00
3,138.95
3,158.29 8,250 4,000 94.12% 4,500
500
800.00%
CESC 30-Apr-15 604.30 -0.35 -0.06% 609.90
590.95
601.84 8,000 7,000 700.00% 10,000
500
1,900.00%
HINDZINC 30-Apr-15 175.30 -4.15 -2.31% 179.05
175.30
177.06 8,000 6,000 300.00% 10,000
2,000
400.00%
LT 28-May-15 1,796.80 3.55 0.20% 1,855.45
1,755.00
1,803.85 8,000 8,000 0.00% 8,250
0
-
TATACHEM 30-Apr-15 460.00 8.25 1.83% 460.00
460.00
460.00 8,000 1,000 14.29% 1,000
7,000
-85.71%
BAJAJ-AUTO 30-Apr-15 2,180.00 -2.80 -0.13% 2,182.00
2,180.00
2,181.35 7,750 2,875 58.97% 625
1,750
-64.29%
UBL 30-Apr-15 1,014.25 -5.75 -0.56% 1,016.05
1,000.00
1,006.19 7,500 5,500 275.00% 10,500
0
-
AXISBANK 28-May-15 625.60 46.60 8.05% 625.90
582.10
605.12 7,500 7,500 0.00% 7,000
0
-
KOTAKBANK 28-May-15 1,355.00 0.00 0.00% 0.00
0.00
0.00 7,000 7,000 0.00% 0
0
-
JSWSTEEL 30-Apr-15 1,022.75 -0.95 -0.09% 1,063.00
989.40
1,016.87 6,500 1,750 36.84% 16,000
5,500
190.91%
HEROMOTOCO 30-Apr-15 2,725.40 24.50 0.91% 2,728.55
2,680.00
2,693.05 6,375 500 8.51% 2,000
5,875
-65.96%
BANKBARODA 28-May-15 177.10 -8.25 -4.45% 192.00
177.10
184.45 6,250 6,250 0.00% 12,500
0
-
DRREDDY 30-Apr-15 3,409.60 85.95 2.59% 3,409.65
3,323.45
3,362.88 6,000 4,125 220.00% 2,125
2,500
-15.00%
IDFC 28-May-15 178.30 10.35 6.16% 178.80
173.70
176.42 6,000 6,000 0.00% 20,000
0
-
MCLEODRUSS 30-Apr-15 228.10 -5.60 -2.40% 231.60
226.55
228.85 6,000 4,000 200.00% 5,000
1,000
400.00%
TATAMOTORS 28-May-15 594.05 14.85 2.56% 597.60
579.90
587.86 6,000 6,000 0.00% 9,500
0
-
EICHERMOT 30-Apr-15 16,280.10 361.95 2.27% 16,345.75
15,590.65
16,048.10 5,875 1,000 20.51% 2,000
1,500
33.33%
GLENMARK 30-Apr-15 802.60 9.15 1.15% 803.60
785.35
792.27 5,000 1,500 42.86% 3,500
0
-
GODREJIND 30-Apr-15 334.90 4.15 1.25% 334.90
330.10
332.50 4,004 1,001 33.33% 2,002
4,004
-50.00%
GRASIM 30-Apr-15 3,803.65 14.30 0.38% 3,840.00
3,753.70
3,803.07 4,000 2,875 255.56% 1,875
0
-
IDBI 28-May-15 75.50 0.80 1.07% 75.50
75.50
75.50 4,000 4,000 0.00% 4,000
0
-
IOB 28-May-15 50.05 0.00 0.00% 0.00
0.00
0.00 4,000 4,000 0.00% 0
0
-
NMDC 28-May-15 141.30 0.95 0.68% 141.50
141.10
141.30 4,000 4,000 0.00% 4,000
0
-
RCOM 28-May-15 70.75 1.85 2.69% 70.95
70.75
70.85 4,000 4,000 0.00% 4,000
0
-
DIVISLAB 30-Apr-15 1,705.00 -20.00 -1.16% 1,710.00
1,705.00
1,707.50 3,375 1,250 58.82% 500
1,125
-55.56%
DABUR 30-Apr-15 265.90 -0.85 -0.32% 266.50
265.90
266.11 3,000 0 0.00% 3,000
6,000
-50.00%
LICHSGFIN 28-May-15 490.00 2.10 0.43% 518.00
480.00
507.58 3,000 3,000 0.00% 15,000
0
-
TATASTEEL 28-May-15 360.00 7.25 2.06% 368.20
355.25
362.69 3,000 3,000 0.00% 6,000
0
-
UNIONBANK 28-May-15 174.55 0.55 0.32% 180.25
174.55
177.40 3,000 3,000 0.00% 2,000
0
-
YESBANK 28-May-15 844.00 17.00 2.06% 844.00
844.00
844.00 3,000 3,000 0.00% 500
0
-
ABIRLANUVO 30-Apr-15 1,744.00 -7.15 -0.41% 1,754.65
1,740.90
1,745.48 2,750 -500 -15.38% 1,000
2,500
-60.00%
AUROPHARMA 28-May-15 1,042.00 -9.80 -0.93% 1,042.00
1,042.00
1,042.00 2,500 2,500 0.00% 250
0
-
PNB 28-May-15 170.60 7.55 4.63% 170.60
169.65
170.12 2,500 2,500 0.00% 2,500
0
-
HDFCBANK 28-May-15 1,090.00 29.20 2.75% 1,090.00
1,090.00
1,089.92 2,250 2,250 0.00% 2,250
0
-
HINDALCO 28-May-15 155.00 1.95 1.27% 159.35
155.00
157.17 2,000 2,000 0.00% 4,000
0
-
INDIACEM 28-May-15 102.65 3.20 3.22% 102.65
102.65
102.65 2,000 2,000 0.00% 2,000
0
-
SKSMICRO 28-May-15 449.80 31.95 7.65% 449.80
424.50
437.15 2,000 2,000 0.00% 2,000
0
-
MARUTI 28-May-15 3,694.15 106.15 2.96% 3,700.00
3,668.00
3,684.46 1,500 1,500 0.00% 1,000
0
-
WIPRO 28-May-15 667.05 -5.20 -0.77% 667.05
667.05
667.05 1,500 1,500 0.00% 1,500
0
-
MRF 30-Apr-15 41,155.75 -527.60 -1.27% 41,155.75
40,601.00
40,885.58 1,375 375 37.50% 375
1,125
-66.67%
SIEMENS 28-May-15 1,329.20 0.00 0.00% 0.00
0.00
0.00 1,250 1,250 0.00% 0
0
-
FTSE100 20-Mar-15 6,916.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
ARVIND 28-May-15 312.20 4.70 1.53% 312.20
312.20
312.20 1,000 1,000 0.00% 1,000
0
-
COALINDIA 28-May-15 378.05 -14.70 -3.74% 378.05
378.05
378.05 1,000 1,000 0.00% 1,000
0
-
HAVELLS 28-May-15 272.50 2.95 1.09% 272.50
272.50
272.50 1,000 1,000 0.00% 1,000
0
-
IGL 30-Apr-15 441.25 -39.10 -8.14% 441.70
439.90
441.11 1,000 1,000 0.00% 4,000
3,000
33.33%
IRB 28-May-15 259.85 4.75 1.86% 259.85
259.85
259.85 1,000 1,000 0.00% 1,000
0
-
ABIRLANUVO 28-May-15 1,745.85 0.00 0.00% 0.00
0.00
0.00 1,000 1,000 0.00% 0
0
-
ADANIPORTS 28-May-15 350.80 16.35 4.89% 350.80
350.80
350.80 1,000 1,000 0.00% 1,000
0
-
SSLT 28-May-15 222.10 9.30 4.37% 224.95
220.25
222.35 1,000 1,000 0.00% 5,000
0
-
VOLTAS 28-May-15 257.00 -0.15 -0.06% 257.00
257.00
257.00 1,000 1,000 0.00% 1,000
0
-
JUSTDIAL 30-Apr-15 1,351.50 31.00 2.35% 1,376.45
1,336.30
1,361.12 875 750 600.00% 1,500
375
300.00%
MINDTREE 30-Apr-15 1,436.40 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
1,000
-
BOSCHLTD 30-Apr-15 25,585.70 -534.20 -2.05% 26,100.00
25,585.70
25,908.18 750 375 100.00% 500
125
300.00%
COLPAL 30-Apr-15 1,945.00 1.70 0.09% 0.00
0.00
1,943.81 625 375 150.00% 375
375
0.00%
BHARATFORG 28-May-15 1,252.50 -34.75 -2.70% 1,290.90
1,252.50
1,284.50 500 500 0.00% 1,500
0
-
BATAINDIA 28-May-15 1,238.20 0.00 0.00% 0.00
0.00
0.00 500 500 0.00% 0
0
-
CIPLA 28-May-15 680.00 6.15 0.91% 680.00
680.00
680.00 500 500 0.00% 500
0
-
CESC 28-May-15 614.25 12.55 2.09% 614.25
614.25
614.25 500 500 0.00% 500
0
-
HDFC 28-May-15 1,395.00 20.00 1.45% 1,400.00
1,395.00
1,397.00 500 500 0.00% 750
0
-
INDUSINDBK 28-May-15 899.50 35.75 4.14% 899.50
899.50
899.50 500 500 0.00% 500
0
-
ONGC 28-May-15 328.85 2.55 0.78% 328.85
328.85
328.85 500 500 0.00% 500
0
-
CNXIT 30-Apr-15 12,805.00 135.15 1.07% 12,810.00
12,650.00
12,756.16 300 225 300.00% 300
0
-
INFY 28-May-15 2,291.05 -16.25 -0.70% 2,291.05
2,285.00
2,288.02 250 250 0.00% 500
0
-
OFSS 30-Apr-15 3,301.55 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
125
-
SUNPHARMA 28-May-15 911.05 26.05 2.94% 911.05
902.55
906.53 250 250 0.00% 750
0
-
TCS 28-May-15 2,725.00 23.95 0.89% 2,725.00
2,725.00
2,725.00 250 250 0.00% 125
0
-
HCLTECH 28-May-15 2,040.00 0.00 0.00% 0.00
0.00
0.00 125 125 0.00% 0
0
-
HEROMOTOCO 28-May-15 2,705.00 0.00 0.00% 0.00
0.00
0.00 125 125 0.00% 0
0
-
TECHM 28-May-15 2,871.00 63.05 2.25% 2,871.00
2,871.00
2,871.00 125 125 0.00% 125
0
-
ULTRACEMCO 28-May-15 3,236.05 193.75 6.37% 3,236.05
3,236.05
3,236.05 125 125 0.00% 125
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.