SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
03-Aug
in for
Name Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
BHEL 27-Aug-15 284.00 5.00 1.79% 286.15
276.95
283.81 49,000 -12,000 -19.67% 36,000
67,000
-46.27%
Tata Motors 27-Aug-15 389.20 3.15 0.82% 394.15
387.20
391.18 24,500 0 0.00% 7,500
25,500
-70.59%
Tata Power 27-Aug-15 69.90 0.50 0.72% 0.00
0.00
69.37 24,000 8,000 50.00% 0
20,000
-
ONGC 27-Aug-15 274.15 -2.50 -0.90% 275.15
269.55
272.39 22,000 3,000 15.79% 27,000
14,000
92.86%
Syndicate Bank 27-Aug-15 97.95 7.55 8.35% 0.00
0.00
94.61 18,000 -6,000 -25.00% 0
24,000
-
ITC 27-Aug-15 333.60 5.60 1.71% 333.60
326.90
329.95 16,000 -4,000 -20.00% 6,000
6,000
0.00%
SBI 27-Aug-15 280.55 8.90 3.28% 283.40
274.05
281.13 16,000 8,000 100.00% 40,000
23,000
73.91%
ICICI Bank 27-Aug-15 313.55 8.05 2.64% 313.60
308.70
312.11 12,000 4,000 50.00% 5,000
25,000
-80.00%
SAIL 27-Aug-15 56.95 -0.05 -0.09% 0.00
0.00
57.00 12,000 4,000 50.00% 0
0
-
Unitech 27-Aug-15 7.70 0.35 4.76% 0.00
0.00
7.35 11,000 11,000 0.00% 0
0
-
IDBI Bank 27-Aug-15 68.70 6.25 10.01% 0.00
0.00
65.25 8,000 -8,000 -50.00% 0
0
-
Cipla 27-Aug-15 714.00 0.25 0.04% 716.75
707.30
713.09 6,500 -2,500 -27.78% 13,500
9,500
42.11%
Reliance 27-Aug-15 1,008.55 11.95 1.20% 1,015.55
1,006.40
1,010.18 6,250 3,500 127.27% 5,500
1,500
266.67%
Tata Global Bev 27-Aug-15 141.70 3.70 2.68% 0.00
0.00
138.00 6,000 2,000 50.00% 0
4,000
-
Hero Motocorp 27-Aug-15 2,713.80 31.80 1.19% 2,722.95
2,615.00
2,687.87 3,125 -1,125 -26.47% 7,125
3,750
90.00%
Kotak Mahindra 27-Aug-15 694.30 -27.45 -3.80% 0.00
0.00
692.00 3,000 500 20.00% 0
0
-
Tata Steel 27-Aug-15 251.60 -0.40 -0.16% 251.60
246.85
247.58 3,000 -2,000 -40.00% 8,000
13,000
-38.46%
LIC Housing Fin 27-Aug-15 514.65 25.65 5.25% 0.00
0.00
489.00 2,500 2,500 0.00% 0
0
-
Bharti Airtel 27-Aug-15 418.95 -1.90 -0.45% 420.20
418.85
419.26 2,000 -1,000 -33.33% 4,000
2,000
100.00%
Hindalco 27-Aug-15 106.25 0.15 0.14% 106.30
106.25
106.27 2,000 0 0.00% 4,000
26,000
-84.62%
IDFC 27-Aug-15 151.15 -4.85 -3.11% 0.00
0.00
156.00 2,000 2,000 0.00% 0
0
-
Wipro 27-Aug-15 573.90 1.90 0.33% 0.00
0.00
572.00 1,500 1,500 0.00% 0
0
-
Infosys 27-Aug-15 1,085.80 9.90 0.92% 1,085.80
1,085.80
1,085.80 1,250 0 0.00% 250
1,750
-85.71%
M&M 27-Aug-15 1,341.70 6.70 0.50% 0.00
0.00
1,336.55 1,250 1,250 0.00% 0
0
-
BPCL 27-Aug-15 923.00 0.00 0.00% 923.00
923.00
923.00 1,000 1,000 0.00% 1,000
0
-
IOC 27-Aug-15 438.50 0.00 0.00% 438.50
438.50
438.50 1,000 1,000 0.00% 1,000
0
-
Axis Bank 27-Aug-15 578.60 -1.00 -0.17% 578.60
578.60
578.60 1,000 0 0.00% 500
2,000
-75.00%
Larsen 27-Aug-15 1,770.85 -21.20 -1.18% 1,778.90
1,770.85
1,774.87 875 0 0.00% 250
1,250
-80.00%
TCS 27-Aug-15 2,529.55 20.90 0.83% 2,529.55
2,529.55
2,529.55 875 0 0.00% 125
750
-83.33%
HDFC Bank 27-Aug-15 1,101.10 -14.45 -1.30% 0.00
0.00
1,114.40 750 -250 -25.00% 0
0
-
Maruti Suzuki 27-Aug-15 4,455.90 154.45 3.59% 0.00
0.00
4,337.65 500 -125 -20.00% 0
250
-
Rel Capital 27-Aug-15 393.95 5.35 1.38% 0.00
0.00
388.60 500 500 0.00% 0
0
-
Sun Pharma 27-Aug-15 835.90 18.30 2.24% 0.00
0.00
820.63 500 0 0.00% 0
500
-
Bata India 27-Aug-15 1,218.65 54.65 4.70% 0.00
0.00
1,164.00 250 250 0.00% 0
0
-
HCL Tech 27-Aug-15 944.00 -6.00 -0.63% 944.00
944.00
944.00 250 250 0.00% 250
500
-50.00%
HDFC 27-Aug-15 1,329.65 9.05 0.69% 0.00
0.00
1,320.60 250 250 0.00% 0
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.