SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
26-Aug
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 29-Sep-16 13.20 -0.15 -1.12% 13.70
13.15
13.38 200,655,000 1,755,000 0.88% 30,105,000
131,175,000
-77.05%
JPASSOCIAT 29-Sep-16 11.35 -0.45 -3.81% 11.90
11.25
11.46 143,548,000 4,692,000 3.38% 52,428,000
92,208,000
-43.14%
RCOM 29-Sep-16 54.40 2.55 4.92% 55.10
51.35
53.77 122,700,000 9,660,000 8.55% 101,140,000
96,710,000
4.58%
ADANIPOWER 29-Sep-16 27.35 -0.35 -1.26% 27.95
26.90
27.29 103,600,000 1,760,000 1.73% 14,540,000
77,540,000
-81.25%
ASHOKLEY 29-Sep-16 88.20 0.95 1.09% 88.55
87.35
88.07 94,528,000 -693,000 -0.73% 19,628,000
82,208,000
-76.12%
SBIN 29-Sep-16 248.45 -3.25 -1.29% 252.15
247.50
249.33 81,462,000 2,244,000 2.83% 37,335,000
45,879,000
-18.62%
ICICIBANK 29-Sep-16 246.95 -1.70 -0.68% 250.60
245.15
247.39 78,337,500 -82,500 -0.11% 22,077,500
46,360,000
-52.38%
SAIL 29-Sep-16 48.35 -0.70 -1.43% 49.35
48.05
48.53 70,248,000 612,000 0.88% 20,256,000
46,008,000
-55.97%
TV18BRDCST 29-Sep-16 40.20 -0.45 -1.11% 40.85
39.85
40.28 69,615,000 153,000 0.22% 6,426,000
42,993,000
-85.05%
IDFC 29-Sep-16 56.45 -1.05 -1.83% 58.10
56.20
56.97 62,673,600 1,333,200 2.17% 9,424,800
35,732,400
-73.62%
IFCI 29-Sep-16 27.45 -0.40 -1.44% 27.95
27.05
27.44 60,346,000 594,000 0.99% 16,764,000
54,472,000
-69.22%
RPOWER 29-Sep-16 52.70 -0.10 -0.19% 53.20
51.75
52.55 53,484,000 1,212,000 2.32% 14,520,000
39,264,000
-63.02%
L&TFH 29-Sep-16 94.55 -0.85 -0.89% 96.15
92.05
94.45 51,129,000 -306,000 -0.59% 28,737,000
40,050,000
-28.25%
JINDALSTEL 29-Sep-16 85.80 -2.10 -2.39% 88.65
84.80
86.34 48,978,000 4,752,000 10.74% 21,267,000
24,768,000
-14.14%
BHEL 29-Sep-16 136.75 -0.65 -0.47% 139.40
135.40
137.36 47,795,000 605,000 1.28% 18,890,000
52,515,000
-64.03%
JISLJALEQS 29-Sep-16 85.90 0.35 0.41% 86.70
84.90
85.85 45,414,000 0 0.00% 14,598,000
29,511,000
-50.53%
IDEA 29-Sep-16 93.95 -1.75 -1.83% 95.70
92.20
94.14 43,880,000 1,765,000 4.19% 14,295,000
29,025,000
-50.75%
BANKBARODA 29-Sep-16 159.50 -3.55 -2.18% 164.30
158.50
160.79 40,589,500 1,522,500 3.90% 25,088,000
28,598,500
-12.28%
ITC 29-Sep-16 255.70 0.35 0.14% 256.55
254.10
255.53 39,396,000 808,800 2.10% 5,287,200
13,020,000
-59.39%
TATAPOWER 29-Sep-16 75.00 0.15 0.20% 75.50
74.20
74.93 39,366,000 756,000 1.96% 12,285,000
18,171,000
-32.39%
PNB 29-Sep-16 122.70 -2.10 -1.68% 125.40
122.05
123.32 38,269,000 1,470,000 3.99% 29,659,000
28,273,000
4.90%
SOUTHBANK 29-Sep-16 22.20 -0.25 -1.11% 22.60
22.05
22.30 38,190,000 120,000 0.32% 4,650,000
34,140,000
-86.38%
IBREALEST 29-Sep-16 82.85 -3.20 -3.72% 86.65
82.20
83.92 37,320,000 2,770,000 8.02% 21,450,000
24,910,000
-13.89%
DISHTV 29-Sep-16 96.05 0.95 1.00% 97.25
93.85
95.84 37,219,000 -357,000 -0.95% 16,954,000
26,278,000
-35.48%
FEDERALBNK 29-Sep-16 66.90 -0.35 -0.52% 67.65
66.00
66.70 36,894,000 -495,000 -1.32% 12,397,000
23,606,000
-47.48%
IDBI 29-Sep-16 70.25 0.95 1.37% 72.00
69.60
70.43 36,608,000 808,000 2.26% 25,072,000
31,136,000
-19.48%
DLF 29-Sep-16 161.05 -1.85 -1.14% 164.80
159.15
161.96 35,700,000 1,430,000 4.17% 34,125,000
25,700,000
32.78%
VEDL 29-Sep-16 170.50 -0.60 -0.35% 172.55
168.05
170.36 33,330,000 240,000 0.73% 24,834,000
33,300,000
-25.42%
HDFCBANK 29-Sep-16 1,267.00 -0.30 -0.02% 1,270.80
1,262.10
1,266.37 32,991,000 322,000 0.99% 2,340,000
8,549,500
-72.63%
TATAGLOBAL 29-Sep-16 141.00 -0.75 -0.53% 142.75
139.80
141.18 30,231,000 639,000 2.16% 6,624,000
23,683,500
-72.03%
HDIL 29-Sep-16 92.65 -3.15 -3.29% 96.05
91.85
93.30 27,736,000 2,616,000 10.41% 26,768,000
26,248,000
1.98%
HINDALCO 29-Sep-16 155.45 1.05 0.68% 156.70
154.45
155.69 27,685,000 1,078,000 4.05% 25,522,000
23,751,000
7.46%
NIFTY 29-Sep-16 8,625.00 -19.95 -0.23% 8,664.95
8,596.20
8,626.82 27,299,175 917,475 3.48% 9,753,750
12,235,425
-20.28%
SUNPHARMA 29-Sep-16 760.30 -9.60 -1.25% 773.40
757.40
764.39 26,631,600 555,000 2.13% 4,108,200
11,862,000
-65.37%
TATAMOTORS 29-Sep-16 506.40 9.35 1.88% 519.30
488.50
506.15 26,143,500 1,602,000 6.53% 58,858,500
16,651,500
253.47%
ONGC 29-Sep-16 236.65 0.60 0.25% 237.05
233.55
235.68 24,587,500 -480,000 -1.91% 6,525,000
12,087,500
-46.02%
NCC 29-Sep-16 83.80 -0.95 -1.12% 85.35
83.10
84.14 24,536,000 -24,000 -0.10% 8,664,000
16,976,000
-48.96%
PFC 29-Sep-16 116.65 -122.65 -51.25% 119.90
115.85
117.63 23,730,000 11,523,000 94.40% 4,197,000
10,269,000
-59.13%
NHPC 29-Sep-16 26.95 -0.35 -1.28% 27.30
26.85
27.04 23,544,000 837,000 3.69% 3,402,000
17,496,000
-80.56%
TATASTEEL 29-Sep-16 372.45 -2.60 -0.69% 378.25
370.20
373.26 23,396,000 206,000 0.89% 17,492,000
20,314,000
-13.89%
BHARTIARTL 29-Sep-16 345.25 -0.80 -0.23% 348.00
343.00
344.85 23,284,500 531,000 2.33% 3,840,000
9,631,500
-60.13%
SINTEX 29-Sep-16 72.20 0.20 0.28% 72.75
71.55
72.17 22,942,500 -64,125 -0.28% 2,634,100
20,895,300
-87.39%
BANKINDIA 29-Sep-16 109.70 -2.45 -2.18% 113.55
108.50
110.81 21,990,000 1,224,000 5.89% 13,866,000
22,188,000
-37.51%
NTPC 29-Sep-16 157.45 -0.85 -0.54% 159.30
156.80
157.94 21,656,000 808,000 3.88% 4,716,000
9,668,000
-51.22%
EXIDEIND 29-Sep-16 175.95 -1.90 -1.07% 179.25
175.50
177.03 21,432,000 88,000 0.41% 4,672,000
17,168,000
-72.79%
INDIACEM 29-Sep-16 145.55 0.90 0.62% 148.30
144.15
146.32 21,182,000 1,421,000 7.19% 22,176,000
14,483,000
53.12%
JSWENERGY 29-Sep-16 78.55 -1.05 -1.32% 80.50
78.30
79.09 20,880,000 40,000 0.19% 9,544,000
24,408,000
-60.90%
AXISBANK 29-Sep-16 587.65 -1.80 -0.31% 591.40
581.80
586.25 20,869,200 798,000 3.98% 10,597,200
17,530,800
-39.55%
RELIANCE 29-Sep-16 1,034.40 14.90 1.46% 1,037.80
1,020.05
1,030.72 20,374,500 5,000 0.02% 6,124,000
9,768,500
-37.31%
RECLTD 29-Sep-16 231.25 -1.25 -0.54% 235.70
229.45
232.40 19,707,000 12,000 0.06% 6,594,000
12,282,000
-46.31%
ADANIPORTS 29-Sep-16 259.65 -4.30 -1.63% 264.50
256.80
259.99 19,527,500 1,472,500 8.16% 11,582,500
15,397,500
-24.78%
POWERGRID 29-Sep-16 180.80 -1.15 -0.63% 182.90
180.25
181.66 19,076,000 304,000 1.62% 5,232,000
11,328,000
-53.81%
ADANIENT 29-Sep-16 72.85 -1.05 -1.42% 74.50
72.20
73.16 18,656,000 728,000 4.06% 5,496,000
16,328,000
-66.34%
TATAMTRDVR 29-Sep-16 330.85 9.20 2.86% 340.30
315.95
329.01 17,858,400 894,600 5.27% 12,327,000
7,553,700
63.19%
INFY 29-Sep-16 1,028.10 -15.40 -1.48% 1,051.90
1,025.05
1,036.30 16,840,000 342,500 2.08% 4,645,500
8,304,500
-44.06%
CROMPGREAV 29-Sep-16 83.50 -1.25 -1.47% 85.35
82.80
84.12 14,868,000 -216,000 -1.43% 9,348,000
10,068,000
-7.15%
BPCL 29-Sep-16 598.35 0.15 0.03% 604.00
594.20
599.08 14,472,000 204,000 1.43% 4,243,200
7,515,600
-43.54%
PTC 29-Sep-16 76.95 -0.15 -0.19% 77.95
76.45
77.23 14,296,000 248,000 1.77% 2,648,000
6,328,000
-58.15%
KTKBANK 29-Sep-16 149.65 -3.75 -2.44% 154.20
148.55
150.27 13,866,000 108,000 0.78% 8,526,000
13,038,000
-34.61%
ANDHRABANK 29-Sep-16 58.60 -0.60 -1.01% 59.65
57.85
58.59 13,780,000 200,000 1.47% 8,250,000
14,370,000
-42.59%
AUROPHARMA 29-Sep-16 795.35 0.35 0.04% 801.30
787.05
794.28 13,779,500 109,900 0.80% 4,136,300
9,064,300
-54.37%
DHFL 29-Sep-16 285.65 2.35 0.83% 288.00
283.25
285.76 13,650,000 483,000 3.67% 10,128,000
12,570,000
-19.43%
UNIONBANK 29-Sep-16 134.75 -0.50 -0.37% 136.20
132.85
134.34 13,648,000 208,000 1.55% 8,988,000
11,740,000
-23.44%
SYNDIBANK 29-Sep-16 73.75 -1.90 -2.51% 76.05
73.30
74.30 12,915,000 1,071,000 9.04% 7,407,000
10,521,000
-29.60%
NMDC 29-Sep-16 106.50 -1.80 -1.66% 108.30
106.05
106.85 12,594,000 264,000 2.14% 4,272,000
8,922,000
-52.12%
M&MFIN 29-Sep-16 333.50 -1.05 -0.31% 338.30
331.90
335.38 12,552,500 585,000 4.89% 3,000,000
10,270,000
-70.79%
ORIENTBANK 29-Sep-16 116.05 -3.45 -2.89% 119.90
115.25
117.20 12,294,000 876,000 7.67% 10,536,000
12,486,000
-15.62%
CANBK 29-Sep-16 264.55 -1.65 -0.62% 269.15
262.80
265.43 11,805,000 12,000 0.10% 9,252,000
15,342,000
-39.69%
RELINFRA 29-Sep-16 582.20 -14.40 -2.41% 599.45
580.05
588.16 11,688,300 1,224,600 11.70% 13,518,700
10,467,600
29.15%
IRB 29-Sep-16 234.80 0.75 0.32% 240.40
233.30
237.08 11,407,500 -60,000 -0.52% 6,077,500
6,285,000
-3.30%
IOC 29-Sep-16 569.35 4.05 0.72% 572.55
564.70
568.85 11,364,000 172,500 1.54% 6,331,500
9,160,500
-30.88%
COALINDIA 29-Sep-16 334.80 0.90 0.27% 336.10
332.25
334.61 11,141,800 -51,000 -0.46% 2,660,500
5,785,100
-54.01%
APOLLOTYRE 29-Sep-16 177.90 2.70 1.54% 178.65
172.50
176.08 10,809,000 627,000 6.16% 5,526,000
7,140,000
-22.61%
SUNTV 29-Sep-16 472.40 1.35 0.29% 478.50
467.50
473.20 10,780,000 -272,000 -2.46% 4,992,000
6,646,000
-24.89%
ALBK 29-Sep-16 78.80 -1.25 -1.56% 80.80
78.05
79.21 10,700,000 580,000 5.73% 14,380,000
13,570,000
5.97%
GAIL 29-Sep-16 377.40 4.10 1.10% 384.00
371.00
378.16 10,686,000 -316,500 -2.88% 7,912,500
10,716,000
-26.16%
RELCAPITAL 29-Sep-16 496.25 9.00 1.85% 500.00
484.15
494.30 10,567,500 306,000 2.98% 19,042,500
14,158,500
34.50%
HDFC 29-Sep-16 1,376.05 8.20 0.60% 1,378.90
1,357.15
1,368.06 10,258,000 189,500 1.88% 1,920,000
4,675,000
-58.93%
GRANULES 29-Sep-16 128.45 -1.55 -1.19% 131.20
127.95
128.89 10,125,000 195,000 1.96% 2,180,000
7,495,000
-70.91%
LT 29-Sep-16 1,438.80 -28.00 -1.91% 1,468.40
1,431.70
1,444.63 9,160,000 700,000 8.27% 4,679,000
6,632,500
-29.45%
CAIRN 29-Sep-16 201.85 -0.35 -0.17% 203.55
199.45
201.38 9,100,000 -108,500 -1.18% 4,805,500
9,919,000
-51.55%
AMBUJACEM 29-Sep-16 267.20 1.30 0.49% 269.75
263.80
266.70 8,927,500 380,000 4.45% 3,802,500
6,645,000
-42.78%
ZEEL 29-Sep-16 510.00 -4.95 -0.96% 516.80
508.50
511.52 8,719,100 370,500 4.44% 2,819,700
5,140,200
-45.14%
HINDPETRO 29-Sep-16 1,182.05 5.90 0.50% 1,191.40
1,174.05
1,182.88 8,701,000 -16,100 -0.18% 2,769,900
4,285,400
-35.36%
TITAN 29-Sep-16 407.90 9.60 2.41% 409.40
401.05
405.50 8,610,000 -84,000 -0.97% 1,368,000
4,237,500
-67.72%
WIPRO 29-Sep-16 493.85 -14.25 -2.80% 509.70
491.70
499.56 8,466,000 1,380,000 19.48% 4,647,000
6,052,000
-23.22%
YESBANK 29-Sep-16 1,332.55 -12.50 -0.93% 1,349.00
1,321.40
1,331.34 8,306,200 66,500 0.81% 5,815,600
5,440,400
6.90%
MARICO 29-Sep-16 286.20 -0.80 -0.28% 288.95
285.05
286.36 8,291,400 132,600 1.63% 1,047,800
3,031,600
-65.44%
BHARATFIN 29-Sep-16 788.85 18.70 2.43% 795.00
772.00
787.17 8,214,000 46,000 0.56% 7,331,000
6,896,000
6.31%
KOTAKBANK 29-Sep-16 785.65 1.55 0.20% 794.10
777.35
784.96 8,187,200 480,000 6.23% 3,400,000
4,784,000
-28.93%
CIPLA 29-Sep-16 567.60 2.65 0.47% 571.90
564.00
568.43 8,130,000 175,000 2.20% 3,062,000
4,877,000
-37.22%
LICHSGFIN 29-Sep-16 581.00 19.25 3.43% 582.45
562.80
576.31 7,878,200 851,400 12.12% 10,138,700
7,483,300
35.48%
MOTHERSUMI 29-Sep-16 324.60 -0.85 -0.26% 333.35
323.60
327.90 7,797,500 427,500 5.80% 5,872,500
5,882,500
-0.17%
TECHM 29-Sep-16 461.85 0.35 0.08% 465.65
459.00
462.36 7,505,300 -57,200 -0.76% 1,716,000
5,200,800
-67.01%
CENTURYTEX 29-Sep-16 715.15 39.90 5.91% 718.40
673.10
698.47 7,196,200 596,200 9.03% 14,491,400
5,470,300
164.91%
ARVIND 29-Sep-16 313.55 4.05 1.31% 314.75
305.85
310.84 6,818,000 -56,000 -0.81% 6,274,000
7,092,000
-11.53%
CASTROLIND 29-Sep-16 429.00 4.70 1.11% 437.00
420.00
429.52 6,774,600 380,800 5.96% 5,537,000
7,208,600
-23.19%
JETAIRWAYS 29-Sep-16 533.35 -3.30 -0.61% 542.20
531.10
536.76 6,688,000 179,000 2.75% 1,851,000
5,271,000
-64.88%
BHARATFORG 29-Sep-16 863.35 8.90 1.04% 866.40
848.90
860.20 6,489,000 88,800 1.39% 2,316,600
3,484,800
-33.52%
M&M 29-Sep-16 1,433.95 10.25 0.72% 1,438.50
1,424.80
1,431.38 6,422,000 -96,000 -1.47% 1,356,500
4,053,500
-66.54%
HEXAWARE 29-Sep-16 209.85 -3.40 -1.59% 214.75
208.90
211.08 6,390,000 272,000 4.45% 1,990,000
6,530,000
-69.53%
KPIT 29-Sep-16 128.75 -2.05 -1.57% 131.75
127.50
129.15 6,240,000 196,000 3.24% 2,092,000
5,656,000
-63.01%
LUPIN 29-Sep-16 1,523.65 -11.70 -0.76% 1,551.30
1,519.95
1,533.40 6,123,300 285,000 4.88% 1,956,600
4,340,700
-54.92%
HCLTECH 29-Sep-16 784.40 -18.95 -2.36% 808.95
779.25
789.70 6,118,000 182,000 3.07% 1,575,000
3,878,700
-59.39%
IBULHSGFIN 29-Sep-16 825.20 -4.35 -0.52% 839.00
818.75
832.32 5,908,800 181,600 3.17% 2,716,800
4,366,400
-37.78%
HINDUNILVR 29-Sep-16 911.65 -5.95 -0.65% 922.00
907.25
914.82 5,634,000 298,200 5.59% 1,297,200
2,325,000
-44.21%
TATACOMM 29-Sep-16 528.75 21.70 4.28% 532.90
505.95
523.12 5,416,600 407,400 8.13% 6,276,200
2,367,400
165.11%
ENGINERSIN 29-Sep-16 264.15 4.10 1.58% 268.20
261.00
265.21 5,302,500 150,500 2.92% 10,731,000
13,020,000
-17.58%
TATACHEM 29-Sep-16 567.95 10.50 1.88% 572.95
556.10
566.04 5,077,500 73,500 1.47% 4,803,000
2,680,500
79.18%
DABUR 29-Sep-16 290.90 -4.10 -1.39% 295.65
289.20
291.09 5,057,500 267,500 5.58% 1,747,500
4,630,000
-62.26%
JSWSTEEL 29-Sep-16 1,766.55 7.05 0.40% 1,771.55
1,742.00
1,758.59 4,731,000 99,000 2.14% 1,819,800
2,866,200
-36.51%
ABIRLANUVO 29-Sep-16 1,300.55 9.65 0.75% 1,307.65
1,287.10
1,298.30 4,668,000 -50,250 -1.07% 1,453,500
3,078,750
-52.79%
INFRATEL 29-Sep-16 348.55 6.45 1.89% 351.00
344.00
348.33 4,636,800 -49,000 -1.05% 1,600,200
3,616,200
-55.75%
TCS 29-Sep-16 2,544.85 -24.90 -0.97% 2,587.70
2,538.00
2,559.72 4,565,750 99,750 2.23% 898,000
1,965,250
-54.31%
INDUSINDBK 29-Sep-16 1,172.80 -18.10 -1.52% 1,192.70
1,167.90
1,176.53 4,501,200 328,800 7.88% 1,790,400
2,995,800
-40.24%
UPL 29-Sep-16 639.60 2.05 0.32% 643.45
630.90
637.57 4,489,200 238,800 5.62% 2,174,400
3,374,400
-35.56%
HINDZINC 29-Sep-16 225.95 0.10 0.04% 227.90
223.20
225.85 4,448,000 9,600 0.22% 1,260,800
4,464,000
-71.76%
MCLEODRUSS 29-Sep-16 183.50 -1.45 -0.78% 186.60
182.80
184.62 4,200,000 -6,000 -0.14% 990,000
4,497,000
-77.99%
TVSMOTOR 29-Sep-16 305.70 -2.90 -0.94% 309.70
303.75
305.91 4,136,000 268,000 6.93% 2,698,000
4,844,000
-44.30%
JUSTDIAL 29-Sep-16 501.15 15.10 3.11% 507.00
487.10
499.09 4,036,000 296,800 7.94% 4,533,600
6,768,000
-33.01%
VOLTAS 29-Sep-16 392.30 10.65 2.79% 393.50
382.10
388.60 3,908,000 584,000 17.57% 8,266,000
5,402,000
53.02%
BIOCON 29-Sep-16 898.90 25.85 2.96% 914.85
888.00
905.02 3,778,500 444,400 13.33% 13,688,400
4,440,700
208.25%
KSCL 29-Sep-16 376.75 2.45 0.65% 380.50
373.50
377.00 3,678,000 -30,000 -0.81% 873,000
3,067,500
-71.54%
MCDOWELL-N 29-Sep-16 2,323.25 23.70 1.03% 2,354.05
2,303.20
2,328.62 3,610,250 120,500 3.45% 968,750
1,659,500
-41.62%
ASIANPAINT 29-Sep-16 1,128.45 13.30 1.19% 1,131.60
1,098.00
1,113.91 3,270,600 223,800 7.35% 2,314,800
1,623,600
42.57%
PETRONET 29-Sep-16 337.70 0.35 0.10% 342.60
334.40
338.83 3,117,000 330,000 11.84% 3,525,000
3,027,000
16.45%
HAVELLS 29-Sep-16 417.95 -0.80 -0.19% 420.15
412.55
416.34 3,002,000 -72,000 -2.34% 1,568,000
4,154,000
-62.25%
WOCKPHARMA 29-Sep-16 823.50 -13.85 -1.65% 844.90
818.00
827.99 2,956,200 18,000 0.61% 1,234,200
4,491,000
-72.52%
CADILAHC 29-Sep-16 383.55 -3.45 -0.89% 391.85
377.35
385.36 2,899,200 -150,400 -4.93% 1,774,400
3,867,200
-54.12%
PIDILITIND 29-Sep-16 690.55 -1.50 -0.22% 696.10
686.15
690.31 2,834,000 114,000 4.19% 735,000
2,415,000
-69.57%
BATAINDIA 29-Sep-16 534.90 -0.90 -0.17% 543.80
533.40
538.37 2,742,300 188,100 7.36% 880,000
2,283,600
-61.46%
STAR 29-Sep-16 958.45 -9.10 -0.94% 978.00
956.65
963.91 2,541,000 98,000 4.01% 822,000
2,041,000
-59.73%
GLENMARK 29-Sep-16 853.45 -1.55 -0.18% 861.25
847.25
855.05 2,526,300 27,300 1.09% 577,500
1,904,000
-69.67%
CEATLTD 29-Sep-16 873.50 6.85 0.79% 876.50
854.50
866.82 2,483,600 39,900 1.63% 1,094,800
2,472,400
-55.72%
MARUTI 29-Sep-16 4,923.35 -10.35 -0.21% 4,962.95
4,910.40
4,933.77 2,384,850 27,750 1.18% 759,450
1,381,500
-45.03%
SRTRANSFIN 29-Sep-16 1,266.70 8.35 0.66% 1,271.00
1,240.50
1,260.43 2,377,200 7,800 0.33% 610,800
1,943,400
-68.57%
COLPAL 29-Sep-16 950.00 -0.45 -0.05% 959.00
947.10
952.29 2,158,100 -11,200 -0.52% 287,000
1,194,900
-75.98%
DIVISLAB 29-Sep-16 1,340.55 -6.65 -0.49% 1,355.80
1,330.80
1,340.14 2,152,800 -18,000 -0.83% 543,600
1,134,000
-52.06%
BANKNIFTY 29-Sep-16 19,317.55 -93.80 -0.48% 19,475.90
19,226.30
19,316.73 2,058,520 68,320 3.43% 3,337,320
1,890,480
76.53%
MINDTREE 29-Sep-16 571.35 3.45 0.61% 581.00
566.95
574.74 1,812,800 5,600 0.31% 576,800
1,057,600
-45.46%
DRREDDY 29-Sep-16 3,053.75 -15.50 -0.51% 3,086.95
3,040.00
3,057.89 1,810,600 39,800 2.25% 348,600
1,500,200
-76.76%
OIL 29-Sep-16 379.75 0.80 0.21% 383.90
374.50
379.62 1,725,500 168,300 10.81% 1,174,700
1,669,400
-29.63%
IGL 29-Sep-16 782.40 31.10 4.14% 789.90
752.25
776.33 1,563,100 72,600 4.87% 5,744,200
1,450,900
295.91%
JUBLFOOD 29-Sep-16 1,211.90 -25.75 -2.08% 1,263.30
1,202.05
1,223.60 1,544,000 153,000 11.00% 1,177,500
931,000
26.48%
GRASIM 29-Sep-16 4,555.00 -6.05 -0.13% 4,595.00
4,530.25
4,563.35 1,519,350 11,850 0.79% 282,750
833,100
-66.06%
BHEL 27-Oct-16 136.05 -0.75 -0.55% 138.65
135.00
136.48 1,510,000 65,000 4.50% 270,000
1,615,000
-83.28%
BAJAJ-AUTO 29-Sep-16 2,879.35 -2.75 -0.10% 2,895.30
2,865.35
2,878.61 1,502,500 -6,500 -0.43% 390,250
651,750
-40.12%
BEL 29-Sep-16 1,218.95 10.40 0.86% 1,229.75
1,207.05
1,219.94 1,486,350 -8,100 -0.54% 355,050
1,098,000
-67.66%
SBIN 27-Oct-16 249.35 -3.00 -1.19% 252.95
248.50
250.15 1,440,000 168,000 13.21% 840,000
735,000
14.29%
ASHOKLEY 27-Oct-16 88.85 0.90 1.02% 89.05
88.15
88.66 1,302,000 56,000 4.49% 315,000
966,000
-67.39%
CESC 29-Sep-16 656.35 -6.05 -0.91% 669.00
651.80
661.29 1,291,400 -31,900 -2.41% 673,200
1,010,900
-33.41%
TATAELXSI 29-Sep-16 1,621.05 -2.55 -0.16% 1,638.50
1,605.00
1,625.71 1,287,000 4,500 0.35% 237,600
1,369,200
-82.65%
GMRINFRA 27-Oct-16 13.25 -0.25 -1.85% 13.75
13.25
13.47 1,260,000 315,000 33.33% 810,000
630,000
28.57%
GODREJIND 29-Sep-16 426.65 -0.50 -0.12% 429.65
423.60
426.18 1,219,500 -6,000 -0.49% 370,500
2,301,000
-83.90%
ACC 29-Sep-16 1,650.80 -6.15 -0.37% 1,674.00
1,636.00
1,655.79 1,217,600 86,400 7.64% 607,200
801,600
-24.25%
SAIL 27-Oct-16 48.30 -0.80 -1.63% 49.00
48.20
48.45 1,212,000 120,000 10.99% 300,000
552,000
-45.65%
HEROMOTOCO 29-Sep-16 3,313.45 13.15 0.40% 3,328.90
3,291.00
3,309.63 1,070,000 26,200 2.51% 389,200
716,600
-45.69%
NIITTECH 29-Sep-16 401.20 -1.55 -0.38% 406.50
398.60
403.19 1,060,000 55,000 5.47% 297,000
847,000
-64.94%
NIFTY 27-Oct-16 8,664.90 -19.65 -0.23% 8,702.00
8,638.90
8,666.00 1,056,900 13,125 1.26% 233,700
320,325
-27.04%
BRITANNIA 29-Sep-16 3,462.30 -20.55 -0.59% 3,497.40
3,418.00
3,447.64 1,036,400 2,800 0.27% 211,400
571,000
-62.98%
UBL 29-Sep-16 826.05 16.95 2.09% 828.70
805.20
820.45 933,100 28,000 3.09% 436,800
779,800
-43.99%
IDBI 27-Oct-16 69.85 -0.10 -0.14% 70.65
69.30
69.96 896,000 208,000 30.23% 592,000
296,000
100.00%
JPASSOCIAT 27-Oct-16 11.40 -0.70 -5.79% 11.80
11.40
11.53 884,000 408,000 85.71% 748,000
68,000
1,000.00%
RCOM 27-Oct-16 54.75 2.50 4.78% 55.00
52.00
53.97 840,000 180,000 27.27% 1,060,000
430,000
146.51%
BEML 29-Sep-16 1,060.90 18.50 1.77% 1,085.90
1,042.40
1,065.56 836,000 91,000 12.21% 1,404,000
551,500
154.58%
KTKBANK 27-Oct-16 149.50 -4.05 -2.64% 152.60
148.30
149.84 834,000 -12,000 -1.42% 174,000
228,000
-23.68%
PNB 27-Oct-16 122.75 -2.30 -1.84% 124.80
122.25
123.18 833,000 294,000 54.55% 658,000
315,000
108.89%
BANKINDIA 27-Oct-16 109.05 -2.30 -2.07% 112.50
108.00
110.19 828,000 408,000 97.14% 774,000
456,000
69.74%
RPOWER 27-Oct-16 52.90 -0.20 -0.38% 53.20
52.15
52.79 828,000 156,000 23.21% 204,000
288,000
-29.17%
SIEMENS 29-Sep-16 1,297.35 18.65 1.46% 1,304.60
1,267.00
1,286.01 802,500 7,000 0.88% 379,500
658,500
-42.37%
ULTRACEMCO 29-Sep-16 3,831.45 3.60 0.09% 3,872.00
3,797.00
3,829.00 787,600 10,000 1.29% 311,800
544,400
-42.73%
IDEA 27-Oct-16 94.00 -1.80 -1.88% 95.55
92.75
94.10 650,000 160,000 32.65% 335,000
225,000
48.89%
INFY 27-Oct-16 1,024.90 -19.60 -1.88% 1,050.80
1,022.05
1,030.27 581,000 77,500 15.39% 324,000
232,500
39.35%
CUMMINSIND 29-Sep-16 898.35 -4.80 -0.53% 909.80
888.30
898.17 568,800 -13,200 -2.27% 228,000
498,000
-54.22%
BAJFINANCE 29-Sep-16 10,541.40 197.35 1.91% 10,675.00
10,400.00
10,574.04 568,625 7,250 1.29% 348,625
367,125
-5.04%
PCJEWELLER 29-Sep-16 431.25 7.25 1.71% 432.00
422.20
428.49 558,000 12,000 2.20% 217,500
550,500
-60.49%
ADANIPOWER 27-Oct-16 27.50 -0.45 -1.61% 28.00
27.15
27.48 540,000 200,000 58.82% 300,000
320,000
-6.25%
AMARAJABAT 29-Sep-16 908.70 19.60 2.20% 911.05
881.00
901.89 526,800 -28,200 -5.08% 508,200
753,000
-32.51%
CONCOR 29-Sep-16 1,367.40 -6.70 -0.49% 1,379.00
1,360.00
1,367.87 525,500 5,500 1.06% 94,000
474,000
-80.17%
ICIL 29-Sep-16 862.35 -2.35 -0.27% 874.65
853.35
863.87 508,800 -14,400 -2.75% 127,800
547,800
-76.67%
L&TFH 27-Oct-16 95.15 -0.90 -0.94% 96.20
94.20
95.17 468,000 369,000 372.73% 630,000
108,000
483.33%
APOLLOHOSP 29-Sep-16 1,362.60 -2.25 -0.16% 1,371.90
1,355.05
1,363.05 466,800 0 0.00% 177,200
403,600
-56.10%
ICICIBANK 27-Oct-16 248.25 -1.90 -0.76% 251.65
246.80
248.52 447,500 100,000 28.78% 370,000
197,500
87.34%
IDFC 27-Oct-16 56.80 -1.60 -2.74% 58.00
56.70
56.94 369,600 290,400 366.67% 343,200
0
-
GODREJCP 29-Sep-16 1,524.00 -14.60 -0.95% 1,544.40
1,517.30
1,526.93 362,000 15,600 4.50% 116,400
320,400
-63.67%
HINDALCO 27-Oct-16 156.45 1.35 0.87% 157.30
155.40
156.34 357,000 21,000 6.25% 322,000
280,000
15.00%
BHARTIARTL 27-Oct-16 345.25 0.20 0.06% 346.05
343.05
344.48 355,500 60,000 20.30% 96,000
43,500
120.69%
CANBK 27-Oct-16 262.85 -1.85 -0.70% 267.40
261.50
263.46 333,000 132,000 65.67% 210,000
93,000
125.81%
S&P500 16-Sep-16 2,172.25 1.00 0.05% 2,174.00
2,170.00
2,172.71 327,000 -13,000 -3.82% 99,300
320,325
-69.00%
SRF 29-Sep-16 1,686.20 -7.75 -0.46% 1,720.55
1,678.55
1,700.90 315,500 29,500 10.31% 405,000
459,000
-11.76%
AJANTPHARM 29-Sep-16 1,983.20 -8.40 -0.42% 1,997.00
1,965.45
1,979.72 314,000 4,000 1.29% 149,200
378,800
-60.61%
TORNTPHARM 29-Sep-16 1,626.25 -0.20 -0.01% 1,678.00
1,591.40
1,625.88 296,400 20,400 7.39% 898,000
840,800
6.80%
DLF 27-Oct-16 161.90 -2.40 -1.46% 165.25
160.25
162.45 275,000 35,000 14.58% 420,000
160,000
162.50%
HDIL 27-Oct-16 93.20 -2.75 -2.87% 96.00
92.65
93.55 272,000 192,000 240.00% 408,000
32,000
1,175.00%
OFSS 29-Sep-16 3,529.55 -27.25 -0.77% 3,570.05
3,522.15
3,545.01 259,050 1,500 0.58% 42,450
134,700
-68.49%
HDFCBANK 27-Oct-16 1,275.40 0.25 0.02% 1,279.05
1,272.80
1,275.86 257,500 8,500 3.41% 21,500
33,500
-35.82%
VEDL 27-Oct-16 170.70 -0.85 -0.50% 172.70
169.00
170.83 246,000 36,000 17.14% 162,000
228,000
-28.95%
TATASTEEL 27-Oct-16 374.25 -3.80 -1.01% 380.15
372.55
375.18 240,000 38,000 18.81% 212,000
184,000
15.22%
TATAMOTORS 27-Oct-16 511.35 11.45 2.29% 521.50
491.60
510.46 231,000 66,000 40.00% 454,500
154,500
194.17%
ORIENTBANK 27-Oct-16 116.45 -3.85 -3.20% 119.20
116.45
117.42 210,000 18,000 9.38% 66,000
60,000
10.00%
SOUTHBANK 27-Oct-16 22.25 -0.55 -2.41% 22.25
22.25
22.25 210,000 30,000 16.67% 30,000
90,000
-66.67%
TATAPOWER 27-Oct-16 75.45 0.15 0.20% 75.60
74.50
75.28 198,000 18,000 10.00% 45,000
108,000
-58.33%
SINTEX 27-Oct-16 72.55 0.10 0.14% 72.70
72.50
72.62 192,375 28,500 17.39% 85,200
120,700
-29.41%
ALBK 27-Oct-16 78.95 -1.15 -1.44% 80.30
78.45
79.15 190,000 70,000 58.33% 180,000
60,000
200.00%
BANKBARODA 27-Oct-16 160.40 -3.40 -2.08% 165.00
159.40
161.34 171,500 10,500 6.52% 178,500
192,500
-7.27%
EICHERMOT 29-Sep-16 22,425.35 186.00 0.84% 22,470.00
22,210.05
22,379.88 151,650 1,750 1.17% 50,750
95,000
-46.58%
RECLTD 27-Oct-16 232.65 -1.20 -0.51% 235.85
232.65
234.15 141,000 39,000 38.24% 69,000
69,000
0.00%
NTPC 27-Oct-16 158.20 -1.05 -0.66% 160.00
157.40
158.54 140,000 40,000 40.00% 84,000
108,000
-22.22%
ONGC 27-Oct-16 236.00 -1.40 -0.59% 238.15
236.00
236.47 137,500 7,500 5.77% 20,000
90,000
-77.78%
TATAGLOBAL 27-Oct-16 141.25 -4.30 -2.95% 143.65
141.25
142.32 135,000 18,000 15.38% 27,000
67,500
-60.00%
INDIACEM 27-Oct-16 145.50 -1.45 -0.99% 148.80
144.55
146.72 133,000 77,000 137.50% 175,000
14,000
1,150.00%
COALINDIA 27-Oct-16 336.40 0.30 0.09% 336.70
335.00
336.10 132,600 17,000 14.71% 42,500
45,900
-7.41%
DHFL 27-Oct-16 286.70 4.30 1.52% 288.00
284.30
286.24 132,000 18,000 15.79% 45,000
54,000
-16.67%
RPOWER 24-Nov-16 53.55 0.30 0.56% 53.55
52.50
53.08 132,000 132,000 0.00% 132,000
0
-
LT 27-Oct-16 1,447.10 -28.50 -1.93% 1,478.15
1,440.95
1,455.26 120,500 55,500 85.38% 144,000
45,000
220.00%
SUNPHARMA 27-Oct-16 764.90 -9.45 -1.22% 777.60
762.65
768.05 119,400 21,000 21.34% 67,200
65,400
2.75%
RELIANCE 27-Oct-16 1,040.45 13.80 1.34% 1,043.00
1,026.25
1,036.31 116,000 6,500 5.94% 53,500
81,000
-33.95%
ITC 27-Oct-16 256.80 0.10 0.04% 257.15
256.30
256.83 112,800 16,800 17.50% 24,000
62,400
-61.54%
GRANULES 27-Oct-16 129.20 -1.70 -1.30% 130.00
128.95
129.24 110,000 5,000 4.76% 55,000
75,000
-26.67%
YESBANK 27-Oct-16 1,336.65 -11.55 -0.86% 1,345.75
1,329.75
1,334.57 108,500 2,800 2.65% 35,000
49,700
-29.58%
CROMPGREAV 27-Oct-16 83.75 -2.55 -2.95% 85.05
83.75
84.44 108,000 60,000 125.00% 72,000
24,000
200.00%
UNIONBANK 27-Oct-16 135.45 -0.50 -0.37% 136.75
133.70
134.95 108,000 8,000 8.00% 64,000
80,000
-20.00%
DISHTV 27-Oct-16 96.55 1.05 1.10% 97.00
95.20
96.08 105,000 14,000 15.38% 77,000
119,000
-35.29%
TV18BRDCST 27-Oct-16 39.30 0.00 0.00% 0.00
0.00
40.65 102,000 0 0.00% 34,000
0
-
JISLJALEQS 27-Oct-16 86.00 0.00 0.00% 0.00
0.00
0.00 99,000 0 0.00% 0
144,000
-
RELINFRA 27-Oct-16 585.20 -13.35 -2.23% 601.85
584.00
590.69 98,800 19,500 24.59% 110,500
117,000
-5.56%
AXISBANK 27-Oct-16 591.15 -0.75 -0.13% 593.40
584.95
589.64 98,400 19,200 24.24% 110,400
72,000
53.33%
IOC 27-Oct-16 569.85 3.90 0.69% 572.00
566.25
569.79 97,500 58,500 150.00% 94,500
40,500
133.33%
NCC 27-Oct-16 84.30 -0.10 -0.12% 85.90
84.30
85.11 96,000 32,000 50.00% 40,000
80,000
-50.00%
SYNDIBANK 27-Oct-16 74.00 -2.45 -3.20% 75.65
74.00
74.60 90,000 54,000 150.00% 90,000
0
-
IFCI 27-Oct-16 27.70 -1.20 -4.15% 27.70
27.70
27.70 88,000 44,000 100.00% 44,000
0
-
RELCAPITAL 27-Oct-16 498.30 8.90 1.82% 500.80
486.45
496.00 82,500 16,500 25.00% 123,000
90,000
36.67%
BOSCHLTD 29-Sep-16 23,889.05 -34.05 -0.14% 23,994.45
23,790.15
23,866.11 81,450 1,250 1.56% 17,750
67,650
-73.76%
ANDHRABANK 27-Oct-16 58.55 -1.50 -2.50% 59.60
58.15
58.65 80,000 40,000 100.00% 80,000
40,000
100.00%
ADANIPORTS 27-Oct-16 261.30 -3.95 -1.49% 264.80
258.95
261.44 80,000 35,000 77.78% 100,000
72,500
37.93%
PTC 27-Oct-16 77.10 0.00 0.00% 0.00
0.00
0.00 80,000 0 0.00% 0
32,000
-
HCLTECH 27-Oct-16 783.40 -19.05 -2.37% 803.90
780.15
792.04 77,700 12,600 19.35% 29,400
47,600
-38.24%
CAIRN 27-Oct-16 201.30 -1.60 -0.79% 202.00
201.00
201.65 77,000 0 0.00% 38,500
59,500
-35.29%
FEDERALBNK 27-Oct-16 66.70 -1.60 -2.34% 67.30
66.70
66.86 77,000 22,000 40.00% 44,000
22,000
100.00%
NIFTY 24-Nov-16 8,702.00 -39.75 -0.45% 8,739.65
8,679.35
8,702.41 73,950 73,950 0.00% 99,300
0
-
BANKINDIA 24-Nov-16 108.40 -6.65 -5.78% 111.85
107.75
109.55 66,000 66,000 0.00% 66,000
0
-
MRF 29-Sep-16 36,652.35 -165.65 -0.45% 37,173.35
36,512.00
36,736.69 65,430 3,090 4.96% 12,225
37,005
-66.96%
POWERGRID 27-Oct-16 181.15 -2.75 -1.50% 183.75
181.15
181.59 64,000 16,000 33.33% 64,000
44,000
45.45%
APOLLOTYRE 27-Oct-16 178.80 2.45 1.39% 179.30
175.30
177.39 63,000 24,000 61.54% 48,000
15,000
220.00%
BIOCON 27-Oct-16 903.25 27.70 3.16% 918.90
876.25
905.78 61,600 5,500 9.80% 136,400
83,600
63.16%
AUROPHARMA 27-Oct-16 798.80 -1.05 -0.13% 804.35
793.00
798.12 60,200 5,600 10.26% 35,700
93,800
-61.94%
NHPC 27-Oct-16 27.15 -0.05 -0.18% 27.25
27.15
27.19 54,000 27,000 100.00% 135,000
0
-
LICHSGFIN 27-Oct-16 584.40 19.80 3.51% 584.90
568.10
579.98 53,900 27,500 104.17% 74,800
37,400
100.00%
CIPLA 27-Oct-16 570.90 2.80 0.49% 573.85
569.30
571.51 53,000 15,000 39.47% 33,000
27,000
22.22%
ADANIENT 27-Oct-16 72.65 -1.95 -2.61% 72.65
72.65
72.65 48,000 0 0.00% 8,000
48,000
-83.33%
HINDPETRO 27-Oct-16 1,186.30 6.30 0.53% 1,193.60
1,181.95
1,185.68 46,200 6,300 15.79% 16,800
18,200
-7.69%
BHARATFORG 27-Oct-16 864.15 9.85 1.15% 866.00
852.00
860.03 45,000 27,600 158.62% 44,400
8,400
428.57%
GMRINFRA 24-Nov-16 13.55 0.05 0.37% 13.55
13.55
13.55 45,000 45,000 0.00% 45,000
0
-
BANKNIFTY 27-Oct-16 19,418.80 -79.70 -0.41% 19,563.15
19,330.00
19,422.04 43,680 6,920 18.82% 47,400
31,440
50.76%
MOTHERSUMI 27-Oct-16 325.45 -0.55 -0.17% 330.65
325.05
328.11 42,500 10,000 30.77% 45,000
20,000
125.00%
TATAMTRDVR 27-Oct-16 337.95 12.75 3.92% 341.00
334.20
337.95 42,000 16,800 66.67% 21,000
23,100
-9.09%
PAGEIND 29-Sep-16 14,888.20 511.00 3.55% 14,990.00
14,329.95
14,678.41 41,050 2,100 5.39% 33,750
25,150
34.19%
BPCL 27-Oct-16 599.40 -1.20 -0.20% 605.95
598.10
601.93 40,800 8,400 25.93% 26,400
34,800
-24.14%
JSWSTEEL 27-Oct-16 1,779.00 11.45 0.65% 1,779.00
1,754.10
1,761.88 40,200 3,000 8.06% 31,200
11,400
173.68%
IDBI 24-Nov-16 69.95 -6.65 -8.68% 70.00
69.60
69.85 40,000 40,000 0.00% 48,000
0
-
SAIL 24-Nov-16 48.20 -1.35 -2.72% 48.80
48.20
48.46 36,000 36,000 0.00% 36,000
0
-
TVSMOTOR 27-Oct-16 306.95 -2.25 -0.73% 308.40
305.00
306.67 36,000 6,000 20.00% 14,000
24,000
-41.67%
LUPIN 27-Oct-16 1,532.50 -10.85 -0.70% 1,560.20
1,528.70
1,541.61 35,100 2,700 8.33% 19,800
29,100
-31.96%
HDFC 27-Oct-16 1,382.80 6.80 0.49% 1,385.20
1,367.00
1,376.18 33,000 5,500 20.00% 19,000
28,000
-32.14%
IRB 27-Oct-16 235.65 -1.60 -0.67% 238.35
235.50
236.41 32,500 10,000 44.44% 22,500
5,000
350.00%
WIPRO 27-Oct-16 495.00 -16.15 -3.16% 511.00
495.00
502.23 31,000 23,000 287.50% 43,000
18,000
138.89%
HINDUNILVR 27-Oct-16 911.50 -7.00 -0.76% 919.85
911.50
916.87 30,600 9,600 45.71% 13,200
19,200
-31.25%
NMDC 27-Oct-16 107.20 -1.95 -1.79% 108.35
107.20
107.60 30,000 0 0.00% 24,000
12,000
100.00%
SUNTV 27-Oct-16 473.25 0.05 0.01% 475.00
470.00
472.95 30,000 6,000 25.00% 10,000
26,000
-61.54%
HINDZINC 27-Oct-16 225.50 -0.55 -0.24% 226.75
225.10
225.65 28,800 6,400 28.57% 16,000
22,400
-28.57%
ARVIND 27-Oct-16 313.00 0.00 0.00% 315.20
308.50
313.20 28,000 16,000 133.33% 32,000
8,000
300.00%
CENTURYTEX 27-Oct-16 718.50 39.50 5.82% 719.35
680.00
696.94 27,500 7,700 38.89% 55,000
16,500
233.33%
AMBUJACEM 27-Oct-16 268.00 0.95 0.36% 269.70
266.00
267.23 27,500 7,500 37.50% 22,500
25,000
-10.00%
NHPC 24-Nov-16 27.50 -0.70 -2.48% 27.50
27.50
27.50 27,000 27,000 0.00% 54,000
0
-
BHARATFIN 27-Oct-16 795.80 22.30 2.88% 799.00
779.90
793.82 26,000 2,000 8.33% 23,000
29,000
-20.69%
M&M 27-Oct-16 1,440.90 7.20 0.50% 1,441.00
1,435.00
1,438.77 25,500 -7,500 -22.73% 31,500
27,000
16.67%
INDUSINDBK 27-Oct-16 1,180.40 -16.35 -1.37% 1,192.05
1,176.55
1,180.27 25,200 4,800 23.53% 16,200
11,400
42.11%
ONGC 24-Nov-16 238.25 -3.70 -1.53% 238.50
238.25
238.30 25,000 25,000 0.00% 25,000
0
-
JUSTDIAL 27-Oct-16 499.00 15.20 3.14% 500.70
488.00
495.65 24,800 4,800 24.00% 16,000
28,000
-42.86%
TECHM 27-Oct-16 465.60 -3.40 -0.72% 467.35
464.70
466.10 24,200 2,200 10.00% 5,500
14,300
-61.54%
GAIL 27-Oct-16 379.00 4.65 1.24% 384.00
375.00
378.41 24,000 -4,500 -15.79% 28,500
30,000
-5.00%
KTKBANK 24-Nov-16 150.10 -4.75 -3.07% 150.70
148.25
149.64 24,000 24,000 0.00% 36,000
0
-
ORIENTBANK 24-Nov-16 117.00 -3.60 -2.99% 120.00
117.00
118.50 24,000 24,000 0.00% 24,000
0
-
ASIANPAINT 27-Oct-16 1,130.10 10.60 0.95% 1,133.90
1,102.20
1,116.46 22,200 12,600 131.25% 31,200
6,600
372.73%
ZEEL 27-Oct-16 512.15 -6.35 -1.22% 519.00
512.00
515.51 20,800 5,200 33.33% 23,400
14,300
63.64%
HAVELLS 27-Oct-16 418.95 -4.05 -0.96% 421.45
415.00
417.52 20,000 8,000 66.67% 46,000
6,000
666.67%
IBULHSGFIN 27-Oct-16 826.70 -3.30 -0.40% 838.50
826.70
833.46 20,000 4,000 25.00% 5,600
8,800
-36.36%
IBREALEST 27-Oct-16 84.10 -2.90 -3.33% 84.10
84.10
84.10 20,000 10,000 100.00% 10,000
0
-
KPIT 27-Oct-16 129.50 -5.00 -3.72% 131.00
129.50
130.36 20,000 8,000 66.67% 12,000
12,000
0.00%
NIFTYIT 29-Sep-16 10,600.00 -155.00 -1.44% 10,778.00
10,561.00
10,650.54 20,000 3,500 21.21% 99,300
320,325
-69.00%
TATACHEM 27-Oct-16 573.00 13.00 2.32% 573.05
561.00
567.47 19,500 13,500 225.00% 21,000
3,000
600.00%
PFC 27-Oct-16 120.00 -123.50 -50.72% 120.00
120.00
120.00 18,000 12,000 200.00% 3,000
12,000
-75.00%
VOLTAS 27-Oct-16 390.00 5.40 1.40% 390.00
388.50
389.09 18,000 8,000 80.00% 10,000
8,000
25.00%
KOTAKBANK 27-Oct-16 794.85 6.25 0.79% 798.15
785.00
789.19 17,600 5,600 46.67% 27,200
15,200
78.95%
MARUTI 27-Oct-16 4,943.90 -16.60 -0.33% 4,981.55
4,938.05
4,961.48 17,550 1,200 7.34% 9,600
12,750
-24.71%
M&MFIN 27-Oct-16 335.30 -1.40 -0.42% 337.95
335.30
337.01 17,500 5,000 40.00% 12,500
10,000
25.00%
BEL 27-Oct-16 1,216.95 6.95 0.57% 1,224.35
1,212.00
1,216.33 17,100 8,100 90.00% 11,700
8,550
36.84%
JSWENERGY 27-Oct-16 78.80 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
16,000
-
TCS 27-Oct-16 2,551.45 -24.05 -0.93% 2,590.00
2,550.85
2,571.22 15,750 3,000 23.53% 7,250
8,750
-17.14%
HINDALCO 24-Nov-16 157.15 0.20 0.13% 159.15
157.15
157.81 14,000 14,000 0.00% 21,000
0
-
TATACOMM 27-Oct-16 526.75 16.85 3.30% 526.75
511.70
517.78 14,000 7,000 100.00% 9,800
1,400
600.00%
ABIRLANUVO 27-Oct-16 1,309.25 12.00 0.93% 1,309.25
1,299.00
1,303.65 12,750 0 0.00% 7,500
6,750
11.11%
EXIDEIND 27-Oct-16 177.85 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
24,000
-
DJIA 16-Sep-16 18,450.00 5.00 0.03% 18,455.00
18,430.00
18,436.95 11,370 90 0.80% 8,360
31,440
-73.41%
CASTROLIND 27-Oct-16 428.30 0.70 0.16% 428.30
426.25
427.82 11,200 2,800 33.33% 7,000
9,800
-28.57%
ACC 27-Oct-16 1,681.95 18.20 1.09% 1,681.95
1,668.90
1,670.68 10,800 1,600 17.39% 2,000
2,800
-28.57%
ENGINERSIN 27-Oct-16 265.10 11.05 4.35% 265.10
265.10
265.10 10,500 0 0.00% 3,500
0
-
ANDHRABANK 24-Nov-16 59.50 -0.25 -0.42% 59.50
58.40
58.95 10,000 10,000 0.00% 20,000
0
-
BHEL 24-Nov-16 135.70 -7.65 -5.34% 135.80
135.00
135.50 10,000 10,000 0.00% 15,000
0
-
IDEA 24-Nov-16 94.40 -2.95 -3.03% 95.50
94.40
94.95 10,000 10,000 0.00% 10,000
0
-
JETAIRWAYS 27-Oct-16 537.50 -2.30 -0.43% 542.25
535.00
538.03 10,000 6,000 150.00% 14,000
10,000
40.00%
RCOM 24-Nov-16 52.70 0.40 0.76% 52.80
52.70
52.75 10,000 10,000 0.00% 20,000
0
-
CANBK 24-Nov-16 261.00 -14.30 -5.19% 264.00
261.00
262.41 9,000 9,000 0.00% 9,000
0
-
JUBLFOOD 27-Oct-16 1,250.75 20.75 1.69% 1,261.70
1,250.75
1,253.70 9,000 0 0.00% 2,000
4,500
-55.56%
NIITTECH 27-Oct-16 404.00 -1.10 -0.27% 404.00
404.00
404.00 9,000 0 0.00% 3,000
10,000
-70.00%
PETRONET 27-Oct-16 341.50 0.15 0.04% 341.50
341.35
341.40 9,000 3,000 50.00% 9,000
3,000
200.00%
SRTRANSFIN 27-Oct-16 1,266.15 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
6,600
-
DRREDDY 27-Oct-16 3,071.45 -16.45 -0.53% 3,077.50
3,058.00
3,068.84 8,600 2,400 38.71% 4,800
5,400
-11.11%
BATAINDIA 27-Oct-16 536.10 -4.65 -0.86% 541.00
536.10
540.00 7,700 3,300 75.00% 6,600
4,400
50.00%
WOCKPHARMA 27-Oct-16 826.80 -5.65 -0.68% 849.50
825.40
832.83 7,200 4,800 200.00% 7,800
3,000
160.00%
SINTEX 24-Nov-16 72.50 -0.20 -0.28% 72.50
72.50
72.50 7,125 7,125 0.00% 7,100
0
-
ASHOKLEY 24-Nov-16 89.25 1.15 1.31% 89.25
89.25
89.25 7,000 7,000 0.00% 7,000
0
-
MCDOWELL-N 27-Oct-16 2,340.00 30.00 1.30% 2,358.00
2,340.00
2,349.05 6,750 250 3.85% 750
2,750
-72.73%
CADILAHC 27-Oct-16 391.55 3.15 0.81% 391.55
391.55
391.55 6,400 0 0.00% 1,600
3,200
-50.00%
HEROMOTOCO 27-Oct-16 3,326.50 17.85 0.54% 3,331.10
3,320.00
3,325.68 6,200 600 10.71% 800
4,400
-81.82%
HEXAWARE 27-Oct-16 214.00 -1.55 -0.72% 214.00
214.00
214.00 6,000 2,000 50.00% 2,000
2,000
0.00%
AMARAJABAT 27-Oct-16 912.90 11.90 1.32% 913.00
909.00
910.90 6,000 4,800 400.00% 4,800
0
-
MCLEODRUSS 27-Oct-16 207.05 0.00 0.00% 0.00
0.00
184.55 6,000 6,000 0.00% 6,000
0
-
STAR 27-Oct-16 963.55 -23.95 -2.43% 973.55
963.00
969.13 6,000 4,500 300.00% 6,000
500
1,100.00%
VEDL 24-Nov-16 170.00 -2.90 -1.68% 170.00
170.00
170.00 6,000 6,000 0.00% 6,000
0
-
UPL 27-Oct-16 640.25 -0.15 -0.02% 644.45
636.70
639.53 6,000 0 0.00% 4,800
3,600
33.33%
TATAMOTORS 24-Nov-16 515.00 12.55 2.50% 526.15
510.95
514.29 6,000 6,000 0.00% 7,500
0
-
INFRATEL 27-Oct-16 350.40 6.40 1.86% 350.40
347.95
349.17 5,600 0 0.00% 2,800
2,800
0.00%
BANKNIFTY 24-Nov-16 19,517.70 -122.50 -0.62% 19,650.00
19,428.00
19,527.60 5,000 5,000 0.00% 8,360
0
-
GRANULES 24-Nov-16 130.00 -1.05 -0.80% 130.00
130.00
130.00 5,000 5,000 0.00% 5,000
0
-
ICICIBANK 24-Nov-16 249.35 -1.90 -0.76% 251.00
249.35
250.17 5,000 5,000 0.00% 5,000
0
-
INFY 24-Nov-16 1,029.30 -24.90 -2.36% 1,053.85
1,029.30
1,038.01 4,500 4,500 0.00% 8,000
0
-
KSCL 27-Oct-16 398.15 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
PCJEWELLER 27-Oct-16 421.45 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
1,500
-
LT 24-Nov-16 1,445.60 -34.40 -2.32% 1,476.05
1,451.65
1,455.04 4,000 4,000 0.00% 6,000
0
-
BAJAJ-AUTO 27-Oct-16 2,885.00 0.15 0.01% 2,886.05
2,880.05
2,884.99 3,500 2,500 250.00% 2,500
0
-
MINDTREE 27-Oct-16 575.00 7.80 1.38% 575.00
575.00
575.00 3,200 800 33.33% 1,600
2,400
-33.33%
GODREJIND 27-Oct-16 429.00 3.00 0.70% 429.00
425.80
427.40 3,000 1,500 100.00% 3,000
1,500
100.00%
TITAN 27-Oct-16 405.50 4.70 1.17% 405.50
404.05
404.77 3,000 -1,500 -33.33% 3,000
4,500
-33.33%
ULTRACEMCO 27-Oct-16 3,845.20 1.95 0.05% 3,856.00
3,845.20
3,850.60 2,800 400 16.67% 400
1,800
-77.78%
MOTHERSUMI 24-Nov-16 320.05 -9.60 -2.91% 320.05
320.05
320.05 2,500 2,500 0.00% 2,500
0
-
SIEMENS 27-Oct-16 1,305.45 -30.50 -2.28% 1,310.00
1,275.00
1,299.30 2,500 2,500 0.00% 3,000
0
-
DIVISLAB 27-Oct-16 1,344.15 -18.40 -1.35% 1,350.05
1,344.15
1,348.56 2,400 1,200 100.00% 2,400
600
300.00%
TATAELXSI 27-Oct-16 1,640.00 4.60 0.28% 1,645.00
1,628.55
1,637.13 2,400 -600 -20.00% 1,200
1,500
-20.00%
CESC 27-Oct-16 658.45 -5.20 -0.78% 658.45
658.45
658.45 2,200 -1,100 -33.33% 1,100
2,200
-50.00%
IGL 27-Oct-16 790.00 25.00 3.27% 790.00
763.00
774.22 2,200 0 0.00% 7,700
0
-
ARVIND 24-Nov-16 316.00 3.55 1.14% 316.00
311.00
313.25 2,000 2,000 0.00% 8,000
0
-
TATASTEEL 24-Nov-16 376.75 -2.05 -0.54% 376.75
376.75
376.75 2,000 2,000 0.00% 2,000
0
-
ICIL 27-Oct-16 864.00 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
2,400
-
SUNPHARMA 24-Nov-16 767.00 -11.30 -1.45% 773.35
767.00
769.45 1,800 1,800 0.00% 1,800
0
-
GRASIM 27-Oct-16 4,565.25 -27.80 -0.61% 4,610.00
4,565.25
4,587.62 1,650 0 0.00% 300
1,650
-81.82%
GODREJCP 27-Oct-16 1,529.65 -30.35 -1.95% 1,529.65
1,529.65
1,529.65 1,600 400 33.33% 400
2,800
-85.71%
HDFCBANK 24-Nov-16 1,282.75 2.30 0.18% 1,288.30
1,276.00
1,280.77 1,500 1,500 0.00% 2,000
0
-
INFRATEL 24-Nov-16 344.85 -0.45 -0.13% 362.40
344.85
353.62 1,400 1,400 0.00% 2,800
0
-
CEATLTD 27-Oct-16 870.00 0.00 0.00% 870.00
870.00
870.00 1,400 0 0.00% 700
700
0.00%
GLENMARK 27-Oct-16 855.00 -20.00 -2.29% 855.00
855.00
855.00 1,400 700 100.00% 700
700
0.00%
AJANTPHARM 27-Oct-16 2,020.15 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
BIOCON 24-Nov-16 916.90 36.25 4.12% 925.95
916.90
920.81 1,100 1,100 0.00% 3,300
0
-
MARUTI 24-Nov-16 4,970.10 -49.50 -0.99% 5,005.70
4,970.10
4,983.05 1,050 1,050 0.00% 1,050
0
-
CIPLA 24-Nov-16 570.00 -2.70 -0.47% 570.00
570.00
570.00 1,000 1,000 0.00% 1,000
0
-
CONCOR 27-Oct-16 1,380.50 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
2,000
-
PIDILITIND 24-Nov-16 681.85 -16.85 -2.41% 681.85
681.85
681.85 1,000 1,000 0.00% 1,000
0
-
PIDILITIND 27-Oct-16 711.40 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
RELIANCE 24-Nov-16 1,038.00 7.65 0.74% 1,038.00
1,037.00
1,037.50 1,000 1,000 0.00% 1,000
0
-
BRITANNIA 27-Oct-16 3,490.00 -10.00 -0.29% 3,490.00
3,489.95
3,489.98 800 400 100.00% 600
0
-
AUROPHARMA 24-Nov-16 801.90 -1.70 -0.21% 813.70
793.05
802.88 700 700 0.00% 2,100
0
-
BEML 27-Oct-16 1,047.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
500
-
EICHERMOT 27-Oct-16 22,513.20 13.20 0.06% 22,513.20
22,449.45
22,470.06 500 450 900.00% 450
50
800.00%
LUPIN 24-Nov-16 1,545.00 -3.65 -0.24% 1,545.00
1,545.00
1,545.00 300 300 0.00% 300
0
-
BAJFINANCE 27-Oct-16 10,555.05 555.00 5.55% 10,555.05
10,555.05
10,555.05 250 0 0.00% 125
0
-
TCS 24-Nov-16 2,560.00 -35.45 -1.37% 2,560.00
2,560.00
2,560.00 250 250 0.00% 250
0
-
MRF 27-Oct-16 36,960.00 75.75 0.21% 36,960.00
36,960.00
36,960.00 120 0 0.00% 15
60
-75.00%
PAGEIND 27-Oct-16 14,300.00 0.00 0.00% 0.00
0.00
0.00 100 0 0.00% 0
0
-
BOSCHLTD 27-Oct-16 24,061.95 136.95 0.57% 0.00
0.00
23,960.02 50 0 0.00% 100
50
100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.