SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Highest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 24-Dec-14 20.40 0.15 0.74% 20.55
19.40
19.90 133,260,000 36,340,000 37.49% 59,140,000
84,600,000
-30.09%
GMRINFRA 27-Nov-14 20.25 0.15 0.75% 20.45
19.20
19.73 125,380,000 -53,920,000 -30.07% 73,530,000
89,360,000
-17.71%
UNITECH 27-Nov-14 18.20 -1.60 -8.08% 19.80
17.85
18.35 120,955,000 51,000 0.04% 100,487,000
63,546,000
58.13%
JPASSOCIAT 24-Dec-14 29.40 -2.15 -6.81% 31.30
28.40
29.31 68,896,000 19,584,000 39.71% 53,872,000
36,560,000
47.35%
UNITECH 24-Dec-14 18.30 -1.70 -8.50% 19.90
17.85
18.49 63,903,000 26,248,000 69.71% 54,910,000
45,917,000
19.59%
NHPC 27-Nov-14 19.90 -0.40 -1.97% 20.20
19.70
19.86 60,936,000 156,000 0.26% 16,632,000
12,648,000
31.50%
JPASSOCIAT 27-Nov-14 29.25 -2.15 -6.85% 31.20
28.20
29.13 57,704,000 -19,480,000 -25.24% 130,984,000
62,208,000
110.56%
ASHOKLEY 27-Nov-14 49.35 -2.60 -5.00% 52.30
48.20
49.61 52,965,000 -10,571,000 -16.64% 81,235,000
59,191,000
37.24%
JPPOWER 27-Nov-14 13.00 -1.10 -7.80% 13.95
12.75
13.15 46,080,000 -1,725,000 -3.61% 18,780,000
15,990,000
17.45%
ASHOKLEY 24-Dec-14 49.65 -2.50 -4.79% 52.50
48.50
49.83 45,452,000 15,543,000 51.97% 40,898,000
32,604,000
25.44%
RPOWER 24-Dec-14 67.60 -3.45 -4.86% 71.10
66.30
68.17 43,544,000 19,828,000 83.61% 41,916,000
13,856,000
202.51%
RPOWER 27-Nov-14 67.20 -3.45 -4.88% 70.85
65.95
67.71 41,180,000 -18,520,000 -31.02% 69,292,000
22,972,000
201.64%
L&TFH 27-Nov-14 70.20 -2.35 -3.24% 72.65
69.25
70.39 39,152,000 -6,136,000 -13.55% 19,572,000
11,688,000
67.45%
IFCI 27-Nov-14 38.45 -1.40 -3.51% 39.85
37.60
38.45 37,728,000 -12,006,000 -24.14% 40,671,000
29,331,000
38.66%
IFCI 24-Dec-14 38.70 -1.40 -3.49% 40.05
37.90
38.73 37,386,000 11,547,000 44.69% 25,884,000
18,576,000
39.34%
RCOM 27-Nov-14 102.40 -5.10 -4.74% 107.70
99.50
102.32 32,860,000 -6,008,000 -15.46% 27,238,000
23,312,000
16.84%
ADANIPOWER 27-Nov-14 45.25 -1.50 -3.21% 47.40
44.75
45.95 31,752,000 -4,696,000 -12.88% 22,880,000
24,080,000
-4.98%
IDFC 24-Dec-14 155.90 -4.80 -2.99% 161.00
155.40
156.84 31,418,000 12,964,000 70.25% 20,558,000
14,834,000
38.59%
SBIN 27-Nov-14 305.20 -3.30 -1.07% 309.45
301.50
305.27 31,372,500 -9,302,500 -22.87% 52,646,250
43,463,750
21.13%
NHPC 24-Dec-14 20.10 -0.35 -1.71% 20.30
19.85
20.00 27,816,000 8,316,000 42.65% 13,284,000
10,716,000
23.96%
SBIN 24-Dec-14 307.00 -3.30 -1.06% 312.55
303.15
306.96 26,832,500 8,475,000 46.17% 22,846,250
17,700,000
29.07%
HDFCBANK 24-Dec-14 963.80 7.40 0.77% 968.95
950.35
961.48 26,277,000 9,767,750 59.17% 15,411,250
8,263,000
86.51%
BHEL 27-Nov-14 265.60 8.20 3.19% 266.85
257.10
263.38 26,145,000 -3,677,000 -12.33% 27,258,000
13,998,000
94.73%
JISLJALEQS 27-Nov-14 80.45 -3.80 -4.51% 84.60
79.65
81.09 26,056,000 -8,644,000 -24.91% 17,260,000
6,796,000
153.97%
IDFC 27-Nov-14 155.00 -4.75 -2.97% 160.00
154.50
155.97 25,664,000 -11,928,000 -31.73% 30,350,000
25,270,000
20.10%
NTPC 27-Nov-14 140.20 -3.15 -2.20% 143.40
139.65
141.52 25,592,000 -6,026,000 -19.06% 13,054,000
8,604,000
51.72%
TATAGLOBAL 27-Nov-14 154.50 -3.00 -1.90% 157.90
151.85
154.67 24,800,000 -7,100,000 -22.26% 13,744,000
13,102,000
4.90%
RCOM 24-Dec-14 103.00 -5.00 -4.63% 108.40
100.20
102.69 23,476,000 6,210,000 35.97% 13,242,000
15,612,000
-15.18%
SAIL 27-Nov-14 84.20 -3.20 -3.66% 87.40
82.50
84.23 23,408,000 -6,996,000 -23.01% 21,104,000
19,976,000
5.65%
TATAGLOBAL 24-Dec-14 155.40 -3.20 -2.02% 158.85
153.20
155.62 23,308,000 6,662,000 40.02% 10,810,000
9,882,000
9.39%
L&TFH 24-Dec-14 70.65 -2.35 -3.22% 73.00
69.80
70.78 22,872,000 7,440,000 48.21% 15,416,000
8,740,000
76.38%
IBREALEST 24-Dec-14 75.50 -5.90 -7.25% 80.80
73.80
76.61 22,244,000 1,196,000 5.68% 5,572,000
20,564,000
-72.90%
SAIL 24-Dec-14 83.10 -3.30 -3.82% 86.30
81.65
83.14 20,748,000 7,492,000 56.52% 12,848,000
7,700,000
66.86%
ADANIPOWER 24-Dec-14 45.50 -1.55 -3.29% 47.80
45.00
46.17 20,480,000 7,240,000 54.68% 15,064,000
14,760,000
2.06%
HDFCBANK 27-Nov-14 954.35 7.05 0.74% 959.35
941.75
952.52 20,356,750 -10,668,750 -34.39% 27,626,000
11,794,750
134.22%
JPPOWER 24-Dec-14 13.10 -1.05 -7.42% 14.00
12.80
13.23 20,040,000 4,725,000 30.85% 8,895,000
8,880,000
0.17%
RELIANCE 24-Dec-14 1,000.50 5.90 0.59% 1,002.10
981.70
990.77 18,470,500 7,233,250 64.37% 9,436,250
7,323,750
28.84%
NTPC 24-Dec-14 141.05 -3.00 -2.08% 144.05
140.40
142.33 17,344,000 6,852,000 65.31% 9,474,000
6,108,000
55.11%
BHEL 24-Dec-14 260.95 9.65 3.84% 261.85
251.50
258.15 17,196,000 4,081,000 31.12% 15,174,000
8,804,000
72.35%
ONGC 24-Dec-14 385.95 5.00 1.31% 388.60
374.10
380.53 16,837,500 4,982,500 42.03% 10,197,000
6,028,000
69.16%
HINDALCO 24-Dec-14 166.35 -0.20 -0.12% 167.45
159.70
163.37 16,544,000 9,572,000 137.29% 14,760,000
8,990,000
64.18%
RELIANCE 27-Nov-14 993.55 5.30 0.54% 995.25
975.25
984.67 16,063,500 -7,363,000 -31.43% 11,387,500
9,358,000
21.69%
ITC 24-Dec-14 358.10 -18.90 -5.01% 381.65
351.75
368.40 15,965,000 8,823,000 123.54% 16,658,000
4,096,000
306.69%
TATAPOWER 27-Nov-14 90.45 -1.60 -1.74% 92.40
88.85
90.39 15,960,000 -2,896,000 -15.36% 14,712,000
18,064,000
-18.56%
JISLJALEQS 24-Dec-14 80.90 -3.85 -4.54% 85.00
80.20
81.55 15,824,000 9,280,000 141.81% 12,500,000
4,136,000
202.22%
DISHTV 27-Nov-14 63.60 1.30 2.09% 64.90
60.65
63.07 15,684,000 -4,804,000 -23.45% 21,352,000
10,720,000
99.18%
AXISBANK 27-Nov-14 471.15 -8.15 -1.70% 480.85
467.55
472.02 15,362,500 -4,657,500 -23.26% 15,058,750
16,742,500
-10.06%
HDIL 27-Nov-14 78.25 -4.30 -5.21% 82.00
77.20
78.81 15,192,000 -4,384,000 -22.39% 15,224,000
19,752,000
-22.92%
AXISBANK 24-Dec-14 474.40 -8.35 -1.73% 483.75
470.25
474.52 14,950,000 2,437,500 19.48% 6,580,000
6,825,000
-3.59%
DLF 27-Nov-14 141.75 -5.60 -3.80% 148.00
139.50
142.54 14,924,000 -3,144,000 -17.40% 20,074,000
23,808,000
-15.68%
HDIL 24-Dec-14 77.15 -4.55 -5.57% 81.15
76.20
77.82 14,312,000 2,384,000 19.99% 6,212,000
10,448,000
-40.54%
INDIACEM 27-Nov-14 95.35 -9.30 -8.89% 104.40
90.65
96.46 14,304,000 -2,786,000 -16.30% 14,436,000
4,348,000
232.01%
IOB 27-Nov-14 55.00 -2.05 -3.59% 57.00
54.15
55.31 14,048,000 -1,080,000 -7.14% 5,168,000
3,312,000
56.04%
HINDALCO 27-Nov-14 165.50 -0.25 -0.15% 166.55
158.85
162.63 13,734,000 -9,136,000 -39.95% 28,070,000
27,180,000
3.27%
POWERGRID 27-Nov-14 138.35 -3.05 -2.16% 139.95
135.15
137.50 13,504,000 -3,002,000 -18.19% 39,988,000
14,164,000
182.32%
TATAMTRDVR 24-Dec-14 326.75 -12.10 -3.57% 338.05
325.30
329.18 13,502,000 6,444,000 91.30% 7,830,000
4,867,000
60.88%
POWERGRID 24-Dec-14 138.80 -2.90 -2.05% 140.30
135.65
137.92 13,258,000 6,818,000 105.87% 18,670,000
8,564,000
118.01%
NIFTY 27-Nov-14 8,466.50 -69.00 -0.81% 8,540.00
8,437.05
8,478.63 13,046,500 -5,859,675 -30.99% 15,710,125
7,379,625
112.89%
KTKBANK 24-Dec-14 140.85 -3.65 -2.53% 144.75
138.10
139.74 13,024,000 4,524,000 53.22% 10,418,000
6,442,000
61.72%
TATASTEEL 27-Nov-14 464.10 -13.95 -2.92% 477.15
458.35
464.31 13,000,500 -3,539,000 -21.40% 13,803,500
17,049,500
-19.04%
IBREALEST 27-Nov-14 74.95 -5.90 -7.30% 80.45
73.00
75.74 12,888,000 -7,028,000 -35.29% 14,628,000
26,264,000
-44.30%
DISHTV 24-Dec-14 63.95 1.20 1.91% 65.25
61.00
63.32 12,852,000 4,548,000 54.77% 10,940,000
6,916,000
58.18%
SSLT 27-Nov-14 235.75 -0.70 -0.30% 238.25
229.00
233.25 12,672,000 -5,265,000 -29.35% 11,793,000
11,242,000
4.90%
ITC 27-Nov-14 356.10 -18.80 -5.01% 379.45
349.60
363.98 12,402,000 -6,019,000 -32.67% 31,009,000
7,220,000
329.49%
TATAPOWER 24-Dec-14 91.00 -1.60 -1.73% 93.05
89.45
90.93 12,316,000 3,724,000 43.34% 8,392,000
9,352,000
-10.27%
JINDALSTEL 27-Nov-14 146.55 -2.35 -1.58% 148.75
142.15
144.84 12,219,000 -3,530,000 -22.41% 13,728,000
11,346,000
20.99%
ONGC 27-Nov-14 386.85 5.25 1.38% 389.70
375.50
381.84 11,997,500 -4,565,500 -27.56% 12,734,500
6,747,500
88.73%
NIFTY 24-Dec-14 8,516.10 -67.30 -0.78% 8,589.10
8,487.15
8,527.76 11,744,625 5,688,475 93.93% 8,130,175
3,159,525
157.32%
UCOBANK 27-Nov-14 81.85 -2.80 -3.31% 84.40
79.35
81.36 11,136,000 -4,592,000 -29.20% 21,472,000
12,220,000
75.71%
ANDHRABANK 27-Nov-14 79.70 -3.80 -4.55% 83.40
78.75
80.31 10,884,000 -5,232,000 -32.46% 17,256,000
10,732,000
60.79%
JSWENERGY 27-Nov-14 86.55 -1.85 -2.09% 89.10
84.20
86.39 10,688,000 -612,000 -5.42% 9,284,000
16,812,000
-44.78%
NMDC 27-Nov-14 140.85 -5.20 -3.56% 145.70
140.55
141.85 10,672,000 -1,908,000 -15.17% 6,914,000
6,408,000
7.90%
TATAMOTORS 24-Dec-14 526.00 -5.10 -0.96% 532.25
516.00
524.04 10,653,500 4,819,500 82.61% 7,391,500
3,763,000
96.43%
TATAMTRDVR 27-Nov-14 324.75 -12.05 -3.58% 336.85
323.35
327.44 10,558,000 -6,476,000 -38.02% 9,663,000
6,455,000
49.70%
IDBI 24-Dec-14 68.50 -3.75 -5.19% 72.40
67.90
69.30 10,332,000 4,212,000 68.82% 13,204,000
5,704,000
131.49%
IDBI 27-Nov-14 68.15 -3.75 -5.22% 72.05
67.35
68.94 10,292,000 -7,140,000 -40.96% 19,596,000
9,152,000
114.12%
FEDERALBNK 27-Nov-14 144.10 -2.50 -1.71% 147.40
139.90
143.44 10,240,000 -2,214,000 -17.78% 11,094,000
9,354,000
18.60%
SYNDIBANK 27-Nov-14 122.00 -6.65 -5.17% 129.30
121.35
123.43 10,084,000 -1,908,000 -15.91% 9,868,000
6,220,000
58.65%
KTKBANK 27-Nov-14 140.05 -3.60 -2.51% 143.85
137.30
139.20 10,048,000 -5,036,000 -33.39% 14,260,000
12,216,000
16.73%
CROMPGREAV 27-Nov-14 198.10 -5.80 -2.84% 204.95
189.00
196.22 9,972,000 -2,802,000 -21.94% 15,150,000
15,160,000
-0.07%
SSLT 24-Dec-14 236.85 -1.00 -0.42% 239.50
231.00
234.34 9,678,000 4,686,000 93.87% 7,806,000
4,744,000
64.54%
TATAMOTORS 27-Nov-14 522.85 -5.30 -1.00% 530.30
513.80
521.18 9,471,000 -4,300,500 -31.23% 11,424,500
8,796,500
29.88%
DLF 24-Dec-14 142.45 -5.50 -3.72% 148.55
140.35
142.78 9,428,000 2,932,000 45.14% 8,502,000
6,676,000
27.35%
JINDALSTEL 24-Dec-14 147.45 -2.20 -1.47% 149.55
143.10
145.60 9,414,000 4,174,000 79.66% 7,864,000
4,096,000
91.99%
NMDC 24-Dec-14 141.65 -5.00 -3.41% 146.75
140.15
142.50 9,134,000 3,364,000 58.30% 5,596,000
4,216,000
32.73%
UCOBANK 24-Dec-14 82.30 -2.80 -3.29% 84.80
79.80
81.63 8,808,000 4,028,000 84.27% 9,336,000
4,692,000
98.98%
CAIRN 27-Nov-14 270.65 -3.75 -1.37% 274.35
266.75
269.83 8,794,000 -2,608,000 -22.87% 6,364,000
7,141,000
-10.88%
ZEEL 24-Dec-14 388.30 2.15 0.56% 399.65
384.25
390.62 8,396,000 7,333,000 689.84% 16,738,000
1,389,000
1,105.04%
TATASTEEL 24-Dec-14 466.50 -14.10 -2.93% 480.85
461.00
466.35 8,247,000 3,764,500 83.98% 6,985,500
3,984,000
75.34%
CAIRN 24-Dec-14 272.15 -3.90 -1.41% 275.15
268.50
271.30 8,112,000 2,441,000 43.04% 4,168,000
3,481,000
19.74%
SUNPHARMA 24-Dec-14 845.50 3.20 0.38% 850.00
836.10
843.66 8,014,250 2,182,500 37.42% 3,408,750
4,320,000
-21.09%
ARVIND 27-Nov-14 277.90 -10.80 -3.74% 289.00
272.40
278.38 7,977,000 -2,583,000 -24.46% 9,493,000
6,135,000
54.74%
IDEA 27-Nov-14 163.40 -4.90 -2.91% 169.05
159.65
163.15 7,692,000 -2,576,000 -25.09% 10,832,000
9,364,000
15.68%
RELCAPITAL 27-Nov-14 482.20 -22.85 -4.52% 503.40
468.30
480.79 7,651,500 -3,480,500 -31.27% 20,185,000
8,837,500
128.40%
ALBK 27-Nov-14 113.60 -5.00 -4.22% 118.55
112.85
114.81 7,420,000 -1,878,000 -20.20% 7,974,000
6,402,000
24.55%
COALINDIA 24-Dec-14 348.55 0.70 0.20% 350.80
341.50
345.00 7,412,000 2,458,000 49.62% 4,372,000
3,708,000
17.91%
PTC 27-Nov-14 95.00 -5.90 -5.85% 100.95
94.20
96.40 7,344,000 -1,148,000 -13.52% 6,956,000
5,052,000
37.69%
BANKINDIA 27-Nov-14 272.55 -11.60 -4.08% 288.00
269.65
275.64 7,265,000 -741,000 -9.26% 8,445,000
8,853,000
-4.61%
COALINDIA 27-Nov-14 347.80 0.55 0.16% 349.90
341.00
344.82 7,177,000 -2,794,000 -28.02% 7,057,000
5,122,000
37.78%
BHARTIARTL 24-Dec-14 405.40 4.35 1.08% 409.75
400.50
404.97 7,136,500 1,929,500 37.06% 4,761,000
4,467,000
6.58%
RANBAXY 24-Dec-14 626.40 -0.30 -0.05% 632.70
619.10
624.92 7,089,000 2,516,500 55.04% 3,565,000
2,301,000
54.93%
IDEA 24-Dec-14 164.20 -5.05 -2.98% 170.00
160.55
163.77 7,020,000 2,722,000 63.33% 5,884,000
3,558,000
65.37%
BHARTIARTL 27-Nov-14 403.55 4.30 1.08% 407.90
398.45
403.23 7,013,500 -2,874,000 -29.07% 7,932,000
6,428,500
23.39%
RELCAPITAL 24-Dec-14 484.80 -23.05 -4.54% 505.00
471.05
482.86 6,815,500 3,376,500 98.18% 8,238,000
2,583,500
218.87%
TITAN 27-Nov-14 369.30 -2.80 -0.75% 375.00
363.65
368.28 6,811,000 -1,149,000 -14.43% 4,742,000
3,221,000
47.22%
ANDHRABANK 24-Dec-14 80.20 -3.80 -4.52% 83.95
79.25
80.81 6,808,000 3,068,000 82.03% 9,652,000
4,016,000
140.34%
INDIACEM 24-Dec-14 95.95 -9.25 -8.79% 105.00
92.10
96.89 6,742,000 2,282,000 51.17% 6,756,000
2,418,000
179.40%
INDUSINDBK 24-Dec-14 714.15 -13.30 -1.83% 731.50
709.50
715.25 6,628,000 1,858,000 38.95% 2,688,500
2,315,500
16.11%
JSWENERGY 24-Dec-14 87.20 -1.75 -1.97% 89.80
84.75
86.79 6,544,000 2,324,000 55.07% 5,500,000
5,076,000
8.35%
EXIDEIND 27-Nov-14 151.95 -5.60 -3.55% 157.50
147.45
151.81 6,386,000 -2,064,000 -24.43% 7,976,000
3,272,000
143.77%
HEXAWARE 27-Nov-14 214.10 -4.65 -2.13% 221.70
209.80
215.16 6,352,000 -1,032,000 -13.98% 5,680,000
7,180,000
-20.89%
HINDZINC 24-Dec-14 164.80 -5.70 -3.34% 171.95
164.00
166.57 6,324,000 944,000 17.55% 1,994,000
3,170,000
-37.10%
APOLLOTYRE 27-Nov-14 221.75 -5.25 -2.31% 230.25
214.60
221.71 6,284,000 -1,918,000 -23.38% 15,378,000
9,396,000
63.67%
UNIONBANK 27-Nov-14 204.55 -8.75 -4.10% 214.05
202.50
205.49 6,218,000 -1,185,000 -16.01% 8,642,000
8,489,000
1.80%
SUNPHARMA 27-Nov-14 841.85 2.95 0.35% 846.85
832.75
840.52 6,107,000 -1,720,000 -21.98% 4,926,000
6,251,000
-21.20%
LUPIN 24-Dec-14 1,471.75 -15.95 -1.07% 1,488.90
1,445.55
1,466.80 5,926,250 2,126,750 55.97% 2,905,750
3,097,250
-6.18%
RECLTD 24-Dec-14 333.90 -10.95 -3.18% 344.95
324.95
332.97 5,915,000 3,135,000 112.77% 4,980,000
2,719,000
83.16%
IRB 27-Nov-14 262.00 -3.50 -1.32% 266.95
253.40
260.34 5,882,000 -1,620,000 -21.59% 7,783,000
7,481,000
4.04%
WIPRO 27-Nov-14 580.90 -0.20 -0.03% 587.15
577.00
582.88 5,860,500 -2,267,500 -27.90% 4,838,000
4,972,000
-2.70%
FEDERALBNK 24-Dec-14 144.80 -2.55 -1.73% 148.15
140.75
144.03 5,766,000 1,076,000 22.94% 4,330,000
4,306,000
0.56%
ICICIBANK 24-Dec-14 1,749.60 -34.15 -1.91% 1,777.95
1,737.60
1,755.55 5,724,000 2,382,500 71.30% 4,461,250
3,140,250
42.07%
HINDPETRO 27-Nov-14 528.40 -2.10 -0.40% 537.20
524.40
530.54 5,658,000 -1,290,500 -18.57% 3,504,000
2,566,500
36.53%
UPL 27-Nov-14 342.95 -11.85 -3.34% 353.95
338.10
343.60 5,654,000 -1,078,000 -16.01% 3,270,000
3,917,000
-16.52%
YESBANK 27-Nov-14 679.50 -20.05 -2.87% 702.65
675.30
683.59 5,575,500 -865,000 -13.43% 6,223,000
6,606,500
-5.80%
SYNDIBANK 24-Dec-14 122.85 -7.05 -5.43% 130.00
122.00
123.90 5,530,000 1,868,000 51.01% 5,148,000
2,520,000
104.29%
HEXAWARE 24-Dec-14 215.35 -4.60 -2.09% 223.00
211.30
216.01 5,520,000 1,128,000 25.68% 2,182,000
3,290,000
-33.68%
ARVIND 24-Dec-14 279.55 -10.90 -3.75% 290.80
274.10
279.97 5,498,000 2,579,000 88.35% 4,853,000
2,373,000
104.51%
ZEEL 27-Nov-14 388.75 3.60 0.93% 399.80
384.40
391.05 5,399,000 -1,704,000 -23.99% 29,709,000
4,612,000
544.17%
ICICIBANK 27-Nov-14 1,739.90 -34.10 -1.92% 1,768.00
1,727.05
1,746.34 5,234,250 -2,472,250 -32.08% 8,126,500
7,130,250
13.97%
LICHSGFIN 27-Nov-14 405.70 -1.75 -0.43% 411.00
397.20
403.43 5,193,000 -1,704,000 -24.71% 8,451,000
6,899,000
22.50%
IOB 24-Dec-14 55.35 -2.05 -3.57% 57.30
54.80
55.61 5,104,000 1,692,000 49.59% 3,392,000
2,172,000
56.17%
ADANIPORTS 27-Nov-14 298.50 -7.70 -2.51% 306.50
294.50
298.75 5,002,000 -1,582,000 -24.03% 5,607,000
7,141,000
-21.48%
EXIDEIND 24-Dec-14 152.85 -5.55 -3.50% 158.25
148.40
152.48 4,936,000 1,858,000 60.36% 6,016,000
1,790,000
236.09%
ALBK 24-Dec-14 114.30 -4.80 -4.03% 119.25
113.55
115.71 4,888,000 1,984,000 68.32% 3,548,000
2,636,000
34.60%
RANBAXY 27-Nov-14 622.80 0.30 0.05% 629.00
615.45
621.47 4,794,500 -1,960,000 -29.02% 5,300,500
6,101,000
-13.12%
LICHSGFIN 24-Dec-14 408.05 -1.80 -0.44% 413.30
399.70
405.61 4,793,000 1,491,000 45.15% 2,749,000
2,579,000
6.59%
BIOCON 27-Nov-14 463.25 5.90 1.29% 465.60
444.00
456.15 4,770,500 -1,814,500 -27.56% 5,573,500
2,194,500
153.98%
IOC 27-Nov-14 340.65 -3.90 -1.13% 348.70
338.45
342.38 4,754,000 -664,000 -12.26% 2,694,000
2,431,000
10.82%
SKSMICRO 27-Nov-14 328.75 -10.50 -3.10% 342.30
322.70
329.98 4,732,000 -1,567,000 -24.88% 3,943,000
2,426,000
62.53%
UNIONBANK 24-Dec-14 205.80 -8.60 -4.01% 214.60
203.70
206.41 4,712,000 1,600,000 51.41% 3,792,000
4,539,000
-16.46%
CIPLA 27-Nov-14 626.45 6.25 1.01% 629.80
608.25
619.45 4,681,500 -1,177,500 -20.10% 5,902,500
3,973,500
48.55%
WIPRO 24-Dec-14 584.45 -0.30 -0.05% 590.50
580.80
586.58 4,674,000 1,524,500 48.40% 3,071,500
3,173,500
-3.21%
PFC 27-Nov-14 300.75 2.25 0.75% 304.40
291.30
297.68 4,652,000 -1,561,000 -25.12% 10,268,000
5,382,000
90.78%
CROMPGREAV 24-Dec-14 199.10 -5.75 -2.81% 206.05
190.30
197.09 4,636,000 2,237,000 93.25% 5,903,000
2,740,000
115.44%
RECLTD 27-Nov-14 331.80 -10.85 -3.17% 343.30
322.70
331.62 4,593,000 -3,303,000 -41.83% 11,494,000
9,623,000
19.44%
DABUR 27-Nov-14 242.65 5.70 2.41% 244.85
237.90
242.26 4,573,000 -92,000 -1.97% 2,710,000
1,340,000
102.24%
HDFC 24-Dec-14 1,153.25 8.20 0.72% 1,163.55
1,135.50
1,154.50 4,566,250 2,003,750 78.20% 2,945,250
1,797,500
63.85%
HINDZINC 27-Nov-14 163.95 -5.55 -3.27% 171.25
162.95
165.82 4,528,000 -1,050,000 -18.82% 3,230,000
4,376,000
-26.19%
PTC 24-Dec-14 95.55 -5.90 -5.82% 101.30
94.85
96.90 4,456,000 1,980,000 79.97% 3,980,000
2,184,000
82.23%
ADANIENT 27-Nov-14 463.60 -19.40 -4.02% 484.65
461.55
467.65 4,397,500 -533,000 -10.81% 3,182,500
2,836,000
12.22%
CENTURYTEX 27-Nov-14 538.10 -12.60 -2.29% 553.00
524.00
533.54 4,325,500 -1,489,500 -25.61% 4,506,500
2,304,000
95.59%
TITAN 24-Dec-14 370.20 -4.45 -1.19% 377.45
365.85
369.57 4,268,000 1,756,000 69.90% 2,918,000
1,667,000
75.04%
TVSMOTOR 27-Nov-14 221.80 -9.30 -4.02% 231.10
215.65
221.53 4,266,000 -1,440,000 -25.24% 5,463,000
2,118,000
157.93%
APOLLOTYRE 24-Dec-14 223.05 -5.25 -2.30% 231.45
215.80
222.19 4,234,000 1,432,000 51.11% 4,924,000
2,672,000
84.28%
AUROPHARMA 24-Dec-14 1,117.40 -5.90 -0.53% 1,138.90
1,091.65
1,109.18 4,227,750 1,465,500 53.05% 2,607,250
2,264,500
15.14%
CIPLA 24-Dec-14 629.95 6.50 1.04% 633.35
612.25
621.88 4,166,000 1,455,000 53.67% 2,879,500
1,573,500
83.00%
LUPIN 27-Nov-14 1,459.60 -16.80 -1.14% 1,477.00
1,433.05
1,455.05 4,133,750 -2,098,250 -33.67% 3,431,000
4,391,250
-21.87%
CANBK 27-Nov-14 385.70 -16.65 -4.14% 402.35
384.15
388.68 4,023,000 -1,449,000 -26.48% 8,511,000
6,350,000
34.03%
LT 27-Nov-14 1,637.35 -30.10 -1.81% 1,668.55
1,621.00
1,637.77 3,961,250 -1,522,500 -27.76% 4,102,000
3,748,500
9.43%
BANKINDIA 24-Dec-14 274.20 -11.40 -3.99% 288.70
271.50
276.71 3,910,000 1,310,000 50.38% 3,240,000
3,724,000
-13.00%
VOLTAS 27-Nov-14 270.40 -5.55 -2.01% 276.55
257.05
265.71 3,890,000 -1,495,000 -27.76% 9,215,000
9,010,000
2.28%
M&MFIN 24-Dec-14 299.30 -7.65 -2.49% 305.95
292.85
297.53 3,869,000 1,413,000 57.53% 2,940,000
2,468,000
19.12%
ASIANPAINT 27-Nov-14 691.65 0.95 0.14% 694.65
682.00
688.67 3,823,500 -1,442,000 -27.39% 2,879,500
1,627,000
76.98%
CANBK 24-Dec-14 386.55 -17.40 -4.31% 402.50
385.00
388.97 3,786,000 2,174,000 134.86% 4,563,000
2,195,000
107.88%
AMBUJACEM 27-Nov-14 227.85 -1.95 -0.85% 229.45
222.65
226.19 3,771,000 -1,342,000 -26.25% 3,700,000
3,381,000
9.44%
RELINFRA 27-Nov-14 586.95 -31.70 -5.12% 617.90
579.25
593.34 3,758,500 -938,000 -19.97% 8,415,500
5,038,500
67.02%
IRB 24-Dec-14 263.40 -3.40 -1.27% 268.30
254.95
262.12 3,731,000 1,056,000 39.48% 2,648,000
2,803,000
-5.53%
PNB 27-Nov-14 964.30 -24.60 -2.49% 993.45
954.50
967.77 3,455,500 -654,500 -15.92% 3,257,750
3,058,500
6.51%
LT 24-Dec-14 1,645.95 -29.10 -1.74% 1,675.60
1,628.20
1,645.31 3,445,500 1,422,000 70.27% 2,750,750
2,194,000
25.38%
AUROPHARMA 27-Nov-14 1,111.10 -5.60 -0.50% 1,132.70
1,085.00
1,106.28 3,416,750 -1,302,750 -27.60% 4,730,000
3,659,500
29.25%
JSWSTEEL 24-Dec-14 1,201.10 -33.25 -2.69% 1,235.75
1,186.00
1,199.38 3,407,750 1,610,750 89.64% 2,129,000
1,626,250
30.91%
ADANIPORTS 24-Dec-14 300.05 -7.80 -2.53% 308.65
296.00
300.20 3,392,000 1,338,000 65.14% 2,742,000
2,241,000
22.36%
M&MFIN 27-Nov-14 298.80 -7.25 -2.37% 305.00
291.00
296.58 3,377,000 -1,273,000 -27.38% 3,962,000
4,056,000
-2.32%
BIOCON 24-Dec-14 465.85 5.80 1.26% 468.00
447.55
458.09 3,350,000 1,181,500 54.48% 2,951,000
940,000
213.94%
PETRONET 27-Nov-14 193.15 0.50 0.26% 194.90
187.35
191.44 3,304,000 -1,250,000 -27.45% 3,722,000
2,344,000
58.79%
CENTURYTEX 24-Dec-14 541.10 -13.25 -2.39% 553.50
527.05
536.12 3,276,000 1,581,000 93.27% 2,614,000
1,321,000
97.88%
GAIL 27-Nov-14 478.75 2.60 0.55% 481.90
470.20
476.88 3,225,500 -592,000 -15.51% 2,496,000
1,836,500
35.91%
YESBANK 24-Dec-14 683.40 -20.20 -2.87% 706.85
679.25
687.14 3,212,000 449,500 16.27% 1,934,000
2,453,000
-21.16%
TVSMOTOR 24-Dec-14 223.00 -9.55 -4.11% 231.95
217.00
223.07 3,138,000 1,404,000 80.97% 2,870,000
960,000
198.96%
HDFC 27-Nov-14 1,146.55 7.70 0.68% 1,157.60
1,128.90
1,147.35 3,130,750 -2,241,000 -41.72% 4,341,750
2,548,750
70.35%
SKSMICRO 24-Dec-14 330.65 -10.60 -3.11% 344.05
324.55
331.02 3,118,000 1,527,000 95.98% 2,559,000
1,330,000
92.41%
HINDUNILVR 24-Dec-14 768.15 14.25 1.89% 772.00
752.00
760.44 3,102,500 1,573,000 102.84% 2,885,000
1,303,500
121.33%
TATACHEM 27-Nov-14 421.80 -10.40 -2.41% 434.70
414.30
422.51 3,100,000 -726,000 -18.98% 2,128,000
1,422,000
49.65%
UPL 24-Dec-14 345.10 -11.40 -3.20% 355.45
340.35
345.30 3,040,000 1,141,000 60.08% 1,745,000
1,863,000
-6.33%
ORIENTBANK 27-Nov-14 273.85 -10.45 -3.68% 282.45
269.25
274.31 3,004,000 -587,000 -16.35% 3,366,000
5,426,000
-37.97%
RELINFRA 24-Dec-14 590.35 -31.85 -5.12% 622.20
583.15
595.22 3,000,000 1,103,500 58.19% 2,738,000
1,693,500
61.68%
HAVELLS 27-Nov-14 304.15 -4.80 -1.55% 309.25
298.00
302.83 2,893,750 -638,750 -18.08% 2,607,500
2,611,250
-0.14%
MOTHERSUMI 27-Nov-14 431.50 -7.50 -1.71% 450.35
422.55
434.84 2,856,000 -906,000 -24.08% 10,995,500
1,103,000
896.87%
INDUSINDBK 27-Nov-14 707.55 -13.80 -1.91% 725.70
703.30
710.17 2,837,000 -1,976,000 -41.06% 3,492,000
3,510,500
-0.53%
HINDPETRO 24-Dec-14 531.45 -2.80 -0.52% 540.50
527.05
533.85 2,827,500 1,055,000 59.52% 1,813,000
1,013,000
78.97%
GODREJIND 27-Nov-14 279.95 -4.80 -1.69% 286.15
278.50
280.71 2,807,000 -487,000 -14.78% 1,766,000
1,670,000
5.75%
GLENMARK 24-Dec-14 822.95 18.75 2.33% 825.85
787.05
811.88 2,792,000 128,500 4.82% 497,000
462,500
7.46%
BANKBARODA 27-Nov-14 1,015.25 -29.15 -2.79% 1,045.35
1,011.05
1,023.70 2,774,750 -392,000 -12.38% 2,468,000
1,908,500
29.32%
TATACOMM 24-Dec-14 440.75 -4.85 -1.09% 446.65
427.70
436.16 2,739,000 1,501,000 121.24% 2,099,000
1,049,000
100.10%
VOLTAS 24-Dec-14 271.85 -5.80 -2.09% 277.20
258.65
266.98 2,714,000 743,000 37.70% 3,570,000
2,159,000
65.35%
TCS 24-Dec-14 2,650.95 -15.25 -0.57% 2,691.10
2,628.05
2,653.66 2,700,375 922,375 51.88% 1,621,500
1,616,375
0.32%
TATACOMM 27-Nov-14 438.05 -5.00 -1.13% 443.90
425.00
433.70 2,683,000 -1,477,000 -35.50% 3,450,000
2,342,000
47.31%
AMBUJACEM 24-Dec-14 229.10 -1.70 -0.74% 230.60
224.00
227.28 2,621,000 1,225,000 87.75% 2,221,000
1,420,000
56.41%
BHARATFORG 27-Nov-14 941.30 -0.15 -0.02% 945.80
920.30
937.36 2,588,250 -412,000 -13.73% 3,336,500
3,296,500
1.21%
HINDUNILVR 27-Nov-14 764.75 14.35 1.91% 768.65
748.05
757.74 2,545,000 -1,265,500 -33.21% 3,945,500
1,983,000
98.97%
MOTHERSUMI 24-Dec-14 433.80 -7.55 -1.71% 452.65
424.00
436.23 2,386,500 1,541,000 182.26% 4,480,500
407,500
999.51%
JSWSTEEL 27-Nov-14 1,193.65 -33.50 -2.73% 1,232.80
1,177.30
1,193.29 2,289,250 -1,503,500 -39.64% 2,895,500
2,871,000
0.85%
M&M 27-Nov-14 1,258.25 8.05 0.64% 1,261.00
1,236.20
1,252.09 2,271,500 -918,500 -28.79% 2,306,750
2,032,750
13.48%
IOC 24-Dec-14 342.60 -3.65 -1.05% 350.55
340.50
343.85 2,264,000 598,000 35.89% 985,000
689,000
42.96%
ASIANPAINT 24-Dec-14 695.45 0.85 0.12% 698.70
686.05
692.22 2,257,000 1,480,500 190.66% 1,940,500
590,000
228.90%
KOTAKBANK 27-Nov-14 1,163.55 -38.55 -3.21% 1,204.30
1,158.30
1,179.57 2,234,750 -727,000 -24.55% 3,862,000
3,524,250
9.58%
INFY 24-Dec-14 4,320.05 33.10 0.77% 4,332.00
4,265.60
4,309.01 2,221,500 599,375 36.95% 1,706,000
1,157,500
47.39%
BPCL 27-Nov-14 711.45 -9.85 -1.37% 730.50
708.00
715.84 2,211,500 -496,000 -18.32% 2,196,500
1,324,000
65.90%
MCLEODRUSS 27-Nov-14 244.55 -1.30 -0.53% 252.40
242.10
247.89 2,161,000 -451,000 -17.27% 1,567,000
1,294,000
21.10%
KOTAKBANK 24-Dec-14 1,169.95 -37.40 -3.10% 1,209.85
1,164.80
1,183.96 2,006,500 625,500 45.29% 1,855,750
1,530,750
21.23%
BHARATFORG 24-Dec-14 946.80 -0.70 -0.07% 952.00
927.05
942.34 1,978,250 444,000 28.94% 1,123,750
1,446,250
-22.30%
PFC 24-Dec-14 302.30 2.20 0.73% 305.55
292.70
299.08 1,899,000 662,000 53.52% 3,106,000
1,129,000
175.11%
INFY 27-Nov-14 4,301.40 27.45 0.64% 4,320.00
4,244.95
4,291.03 1,894,500 -682,875 -26.49% 2,947,125
2,700,375
9.14%
ORIENTBANK 24-Dec-14 275.25 -9.75 -3.42% 283.20
270.50
275.18 1,884,000 170,000 9.92% 1,293,000
2,558,000
-49.45%
HAVELLS 24-Dec-14 305.95 -4.75 -1.53% 310.80
300.00
304.48 1,858,750 776,250 71.71% 1,305,000
1,030,000
26.70%
GAIL 24-Dec-14 480.75 2.40 0.50% 484.00
473.05
479.07 1,854,000 834,500 81.85% 1,480,500
916,000
61.63%
TCS 27-Nov-14 2,639.05 -15.15 -0.57% 2,680.00
2,616.55
2,644.25 1,839,875 -1,171,625 -38.91% 2,339,000
2,571,750
-9.05%
M&M 24-Dec-14 1,265.25 8.80 0.70% 1,267.95
1,242.85
1,258.53 1,826,750 652,250 55.53% 1,421,000
1,051,500
35.14%
ADANIENT 24-Dec-14 466.85 -18.65 -3.84% 486.10
464.40
469.61 1,779,000 852,000 91.91% 1,509,500
867,500
74.01%
MCLEODRUSS 24-Dec-14 245.90 -1.40 -0.57% 253.60
245.00
248.83 1,775,000 431,000 32.07% 712,000
1,075,000
-33.77%
GODREJIND 24-Dec-14 281.60 -4.60 -1.61% 287.75
280.10
282.27 1,725,000 731,000 73.54% 1,120,000
881,000
27.13%
PNB 24-Dec-14 969.70 -25.80 -2.59% 992.60
961.00
972.56 1,610,750 396,500 32.65% 1,311,000
1,169,750
12.08%
PETRONET 24-Dec-14 193.75 0.10 0.05% 195.30
188.20
191.67 1,554,000 708,000 83.69% 2,146,000
1,030,000
108.35%
MARUTI 24-Dec-14 3,316.95 -55.85 -1.66% 3,406.80
3,310.00
3,348.61 1,506,875 244,625 19.38% 834,625
403,875
106.65%
BANKNIFTY 27-Nov-14 18,062.20 -244.35 -1.33% 18,320.00
18,015.05
18,105.09 1,499,475 -402,425 -21.16% 3,268,775
2,584,325
26.48%
TECHM 27-Nov-14 2,626.95 -38.35 -1.44% 2,694.00
2,602.50
2,640.70 1,493,750 -585,625 -28.16% 1,342,000
782,500
71.50%
HCLTECH 24-Dec-14 1,664.05 -17.00 -1.01% 1,704.90
1,632.85
1,661.86 1,476,125 445,750 43.26% 902,125
632,250
42.68%
SUNTV 27-Nov-14 320.00 -6.55 -2.01% 327.90
317.50
321.07 1,389,000 -308,000 -18.15% 1,408,000
1,831,000
-23.10%
HCLTECH 27-Nov-14 1,656.10 -17.75 -1.06% 1,696.30
1,622.05
1,656.54 1,371,250 -562,250 -29.08% 1,458,500
1,426,625
2.23%
GLENMARK 27-Nov-14 818.35 17.70 2.21% 821.00
782.20
805.66 1,368,000 -149,500 -9.85% 1,042,000
857,500
21.52%
CESC 27-Nov-14 676.60 -24.45 -3.49% 704.65
669.00
678.92 1,285,500 -275,500 -17.65% 1,285,000
1,271,500
1.06%
TATACHEM 24-Dec-14 424.45 -10.25 -2.36% 436.00
416.50
424.54 1,276,000 651,000 104.16% 1,288,000
551,000
133.76%
BPCL 24-Dec-14 715.45 -10.45 -1.44% 735.00
711.35
719.91 1,235,000 567,000 84.88% 908,000
453,000
100.44%
TECHM 24-Dec-14 2,642.70 -37.75 -1.41% 2,709.00
2,620.00
2,653.55 1,184,500 602,875 103.65% 899,625
487,500
84.54%
HEROMOTOCO 27-Nov-14 3,048.45 -24.25 -0.79% 3,090.15
3,020.30
3,056.93 1,156,250 -395,500 -25.49% 959,000
868,625
10.40%
JUBLFOOD 24-Dec-14 1,423.90 -26.20 -1.81% 1,440.00
1,411.05
1,424.58 1,144,750 463,750 68.10% 587,750
687,500
-14.51%
MARUTI 27-Nov-14 3,292.70 -55.20 -1.65% 3,383.85
3,285.00
3,327.39 1,140,875 -455,625 -28.54% 1,522,500
708,750
114.81%
BANKBARODA 24-Dec-14 1,020.60 -29.45 -2.80% 1,051.05
1,016.00
1,029.29 1,125,750 597,500 113.11% 1,040,750
479,000
117.28%
JUBLFOOD 27-Nov-14 1,421.05 -24.70 -1.71% 1,436.65
1,409.00
1,421.85 1,085,500 -297,500 -21.51% 827,000
915,000
-9.62%
ACC 27-Nov-14 1,426.80 -26.40 -1.82% 1,454.65
1,420.55
1,432.84 998,500 -245,500 -19.73% 985,750
792,250
24.42%
ABIRLANUVO 27-Nov-14 1,722.20 -48.25 -2.73% 1,772.05
1,708.80
1,731.24 990,000 -386,500 -28.08% 806,000
643,750
25.20%
GRASIM 24-Dec-14 3,506.80 -46.80 -1.32% 3,560.10
3,479.75
3,521.67 973,750 368,375 60.85% 465,250
402,500
15.59%
RPOWER 29-Jan-15 68.05 -3.45 -4.83% 70.90
66.90
68.56 964,000 344,000 55.48% 620,000
308,000
101.30%
JPASSOCIAT 29-Jan-15 29.50 -2.25 -7.09% 31.70
28.65
29.70 944,000 224,000 31.11% 472,000
368,000
28.26%
ABIRLANUVO 24-Dec-14 1,731.20 -50.25 -2.82% 1,779.85
1,717.75
1,739.38 913,500 407,250 80.44% 566,250
418,500
35.30%
ASHOKLEY 29-Jan-15 49.70 -2.85 -5.42% 52.35
48.80
49.83 912,000 120,000 15.15% 638,000
132,000
383.33%
BANKNIFTY 24-Dec-14 18,187.15 -243.65 -1.32% 18,439.15
18,139.10
18,226.35 900,050 185,125 25.89% 893,250
618,200
44.49%
DABUR 24-Dec-14 243.55 5.35 2.25% 245.70
238.50
243.35 877,000 421,000 92.32% 1,058,000
475,000
122.74%
SIEMENS 24-Dec-14 920.95 -21.75 -2.31% 948.00
896.00
913.54 849,250 244,000 40.31% 632,750
703,250
-10.02%
BAJAJ-AUTO 24-Dec-14 2,666.00 -31.80 -1.18% 2,698.45
2,636.50
2,664.16 803,750 240,250 42.64% 410,375
444,125
-7.60%
SUNTV 24-Dec-14 321.75 -7.00 -2.13% 329.80
318.45
322.52 736,000 233,000 46.32% 686,000
527,000
30.17%
GRASIM 27-Nov-14 3,476.05 -50.90 -1.44% 3,538.00
3,455.05
3,495.61 729,500 -318,125 -30.37% 431,500
405,250
6.48%
ACC 24-Dec-14 1,434.65 -27.15 -1.86% 1,462.00
1,429.05
1,440.30 726,750 324,250 80.56% 482,000
303,000
59.08%
SIEMENS 27-Nov-14 916.80 -22.00 -2.34% 945.00
891.10
913.21 666,000 -283,750 -29.88% 1,461,500
1,561,500
-6.40%
ULTRACEMCO 27-Nov-14 2,472.90 -48.75 -1.93% 2,524.60
2,465.05
2,487.78 665,250 -162,875 -19.67% 380,250
390,000
-2.50%
BAJAJ-AUTO 27-Nov-14 2,650.35 -31.85 -1.19% 2,686.30
2,620.10
2,649.95 659,750 -265,500 -28.69% 537,125
730,750
-26.50%
DIVISLAB 27-Nov-14 1,732.70 6.05 0.35% 1,739.00
1,711.15
1,724.08 646,500 -136,500 -17.43% 346,375
199,000
74.06%
SRTRANSFIN 27-Nov-14 1,026.55 -30.45 -2.88% 1,061.90
1,003.00
1,024.54 634,000 -308,250 -32.71% 1,144,500
399,750
186.30%
HEROMOTOCO 24-Dec-14 3,064.30 -25.20 -0.82% 3,100.20
3,035.00
3,070.26 631,250 277,875 78.63% 581,625
301,500
92.91%
NIFTY 29-Jan-15 8,566.30 -68.45 -0.79% 8,629.45
8,537.25
8,571.53 594,225 24,600 4.32% 189,000
199,925
-5.46%
BATAINDIA 24-Dec-14 1,273.35 -26.90 -2.07% 1,304.35
1,265.50
1,278.05 560,000 76,500 15.82% 178,750
90,500
97.51%
SBIN 29-Jan-15 308.70 -3.10 -0.99% 313.00
305.00
308.42 557,500 38,750 7.47% 160,000
128,750
24.27%
DRREDDY 27-Nov-14 3,574.50 43.45 1.23% 3,586.25
3,471.20
3,532.88 549,125 -158,750 -22.43% 670,250
431,125
55.47%
COLPAL 27-Nov-14 1,902.80 -34.35 -1.77% 1,932.50
1,895.00
1,909.90 543,375 -66,000 -10.83% 254,625
450,625
-43.50%
SRTRANSFIN 24-Dec-14 1,029.45 -32.60 -3.07% 1,065.95
1,006.00
1,027.17 525,500 367,750 233.12% 768,250
154,250
398.06%
IGL 27-Nov-14 420.80 1.75 0.42% 424.35
410.10
418.49 519,500 -166,000 -24.22% 858,000
694,000
23.63%
CESC 24-Dec-14 680.30 -23.70 -3.37% 708.50
672.85
681.15 510,500 166,500 48.40% 377,500
364,500
3.57%
ULTRACEMCO 24-Dec-14 2,487.05 -48.05 -1.90% 2,534.00
2,480.00
2,500.13 486,375 225,125 86.17% 321,625
197,000
63.26%
NTPC 29-Jan-15 141.00 -3.80 -2.62% 143.50
141.00
142.40 438,000 28,000 6.83% 48,000
26,000
84.62%
BATAINDIA 27-Nov-14 1,265.40 -27.10 -2.10% 1,297.00
1,258.60
1,271.93 428,750 -144,250 -25.17% 318,250
197,250
61.34%
DRREDDY 24-Dec-14 3,594.25 43.65 1.23% 3,605.60
3,491.00
3,546.48 414,375 213,000 105.77% 353,375
122,125
189.36%
SAIL 29-Jan-15 82.20 -3.50 -4.08% 84.00
81.50
82.34 384,000 24,000 6.67% 92,000
60,000
53.33%
BHEL 29-Jan-15 257.50 10.10 4.08% 257.95
249.10
254.26 367,000 32,000 9.55% 197,000
27,000
629.63%
UBL 24-Dec-14 766.95 -14.50 -1.86% 780.60
749.00
762.94 340,250 124,250 57.52% 183,500
232,750
-21.16%
JUSTDIAL 27-Nov-14 1,534.85 -3.75 -0.24% 1,553.40
1,497.85
1,524.96 333,500 -44,250 -11.71% 177,125
179,125
-1.12%
UNITECH 29-Jan-15 18.50 -1.90 -9.31% 18.90
18.20
18.45 306,000 162,000 112.50% 561,000
0
-
IGL 24-Dec-14 423.65 2.15 0.51% 426.10
412.70
420.74 301,500 89,500 42.22% 271,000
184,000
47.28%
S&P500 19-Dec-14 2,068.25 3.00 0.15% 2,069.00
2,063.00
2,065.53 297,000 22,000 8.00% 189,000
199,925
-5.46%
COLPAL 24-Dec-14 1,907.25 -33.50 -1.73% 1,936.45
1,900.00
1,914.13 276,750 89,500 47.80% 151,875
136,125
11.57%
DIVISLAB 24-Dec-14 1,741.90 5.30 0.31% 1,749.00
1,722.00
1,730.81 270,125 99,000 57.85% 162,375
99,250
63.60%
DISHTV 29-Jan-15 64.50 1.65 2.63% 65.05
64.50
63.91 240,000 4,000 1.69% 16,000
44,000
-63.64%
UBL 27-Nov-14 761.40 -15.10 -1.94% 776.00
745.00
758.83 228,750 -139,250 -37.84% 327,000
358,250
-8.72%
JPPOWER 29-Jan-15 13.20 -0.95 -6.71% 14.00
13.05
13.29 210,000 90,000 75.00% 150,000
75,000
100.00%
APOLLOHOSP 27-Nov-14 1,193.70 24.75 2.12% 1,203.55
1,168.00
1,186.31 208,750 -124,750 -37.41% 365,250
270,250
35.15%
IDFC 29-Jan-15 156.95 -4.05 -2.52% 162.00
156.10
158.33 182,000 76,000 71.70% 170,000
42,000
304.76%
NHPC 29-Jan-15 20.15 -0.40 -1.95% 20.30
20.05
20.15 180,000 70,000 63.64% 132,000
24,000
450.00%
ADANIPOWER 29-Jan-15 45.80 -1.00 -2.14% 47.05
45.80
46.38 176,000 32,000 22.22% 64,000
32,000
100.00%
IFCI 29-Jan-15 39.05 -1.45 -3.58% 40.10
38.55
38.96 176,000 32,000 22.22% 99,000
9,000
1,000.00%
APOLLOHOSP 24-Dec-14 1,197.10 22.80 1.94% 1,207.75
1,176.90
1,188.39 173,250 104,000 150.18% 183,500
79,500
130.82%
MINDTREE 27-Nov-14 1,199.45 -9.60 -0.79% 1,241.90
1,187.80
1,216.46 168,500 -48,500 -22.35% 240,000
131,500
82.51%
L&TFH 29-Jan-15 71.15 -2.60 -3.53% 72.90
70.50
71.20 164,000 40,000 32.26% 72,000
28,000
157.14%
ONGC 29-Jan-15 386.60 4.50 1.18% 394.80
375.00
380.71 154,000 49,500 47.37% 126,500
19,000
565.79%
GMRINFRA 29-Jan-15 20.50 0.00 0.00% 0.00
0.00
0.00 153,000 0 0.00% 0
10,000
-
SUNPHARMA 29-Jan-15 849.95 6.00 0.71% 850.95
838.95
845.74 153,000 5,750 3.90% 9,750
29,250
-66.67%
MINDTREE 24-Dec-14 1,208.10 -8.90 -0.73% 1,247.00
1,200.00
1,220.96 150,250 21,750 16.93% 81,000
56,250
44.00%
IDEA 29-Jan-15 164.90 -4.85 -2.86% 169.70
162.50
165.47 142,000 44,000 44.90% 82,000
12,000
583.33%
JISLJALEQS 29-Jan-15 81.00 -5.20 -6.03% 83.80
80.80
81.73 140,000 76,000 118.75% 152,000
4,000
3,700.00%
IDBI 29-Jan-15 68.80 -4.00 -5.49% 72.35
68.65
69.53 136,000 64,000 88.89% 72,000
20,000
260.00%
RELIANCE 29-Jan-15 1,006.65 4.20 0.42% 1,008.95
990.00
996.97 124,500 18,250 17.18% 45,500
35,250
29.08%
COALINDIA 29-Jan-15 347.80 -0.45 -0.13% 348.00
340.65
343.94 121,000 13,000 12.04% 44,000
11,000
300.00%
INDIACEM 29-Jan-15 95.50 -10.35 -9.78% 103.30
94.40
97.30 106,000 16,000 17.78% 58,000
14,000
314.29%
TATAPOWER 29-Jan-15 91.65 -1.55 -1.66% 92.45
90.25
91.29 100,000 8,000 8.70% 108,000
40,000
170.00%
SYNDIBANK 29-Jan-15 122.30 -8.10 -6.21% 127.90
122.30
123.87 94,000 62,000 193.75% 86,000
28,000
207.14%
EICHERMOT 27-Nov-14 14,312.60 -349.50 -2.38% 14,660.80
14,214.95
14,409.64 93,250 -22,250 -19.26% 114,375
70,500
62.23%
NFTYMCAP50 24-Dec-14 3,372.55 0.00 0.00% 0.00
0.00
0.00 89,625 0 0.00% 0
0
-
JUSTDIAL 24-Dec-14 1,540.85 -4.80 -0.31% 1,558.95
1,506.55
1,530.88 84,500 27,125 47.28% 73,750
37,125
98.65%
ALBK 29-Jan-15 114.50 -4.80 -4.02% 118.50
114.25
116.08 80,000 10,000 14.29% 36,000
18,000
100.00%
TATASTEEL 29-Jan-15 469.25 -14.25 -2.95% 480.00
462.65
469.46 77,500 19,000 32.48% 49,000
29,500
66.10%
OFSS 27-Nov-14 3,303.50 -5.55 -0.17% 3,325.00
3,272.00
3,297.08 75,875 -10,250 -11.90% 22,750
12,000
89.58%
AXISBANK 29-Jan-15 476.60 -8.40 -1.73% 485.00
472.25
476.04 71,500 -4,000 -5.30% 112,500
70,000
60.71%
BHARTIARTL 29-Jan-15 408.65 4.80 1.19% 410.25
403.05
408.10 68,500 5,500 8.73% 11,000
7,000
57.14%
HDFCBANK 29-Jan-15 971.45 4.95 0.51% 975.95
950.00
967.26 68,250 -750 -1.09% 7,000
2,250
211.11%
EICHERMOT 24-Dec-14 14,384.10 -360.85 -2.45% 14,735.90
14,299.15
14,465.99 66,375 22,250 50.42% 47,000
26,125
79.90%
ZEEL 29-Jan-15 390.05 6.05 1.58% 402.65
386.50
393.36 65,000 62,000 2,066.67% 99,000
0
-
ICICIBANK 29-Jan-15 1,762.35 -31.05 -1.73% 1,797.80
1,749.00
1,765.74 63,750 4,750 8.05% 18,250
21,500
-15.12%
CAIRN 29-Jan-15 274.30 -3.70 -1.33% 274.75
270.80
273.19 62,000 0 0.00% 16,000
13,000
23.08%
RCOM 29-Jan-15 103.15 -5.15 -4.76% 106.60
101.40
103.82 60,000 6,000 11.11% 36,000
26,000
38.46%
TATAMOTORS 29-Jan-15 529.70 -4.80 -0.90% 532.55
520.00
525.91 59,500 6,000 11.21% 34,500
6,000
475.00%
ANDHRABANK 29-Jan-15 80.80 -3.75 -4.44% 83.00
79.60
80.52 56,000 16,000 40.00% 32,000
12,000
166.67%
SSLT 29-Jan-15 238.25 -1.45 -0.60% 238.50
233.10
235.69 54,000 14,000 35.00% 25,000
18,000
38.89%
INFY 29-Jan-15 4,347.10 39.15 0.91% 4,351.00
4,290.00
4,333.12 50,500 6,375 14.45% 15,375
18,875
-18.54%
DLF 29-Jan-15 142.90 -6.45 -4.32% 146.85
142.00
144.27 50,000 18,000 56.25% 40,000
4,000
900.00%
NMDC 29-Jan-15 142.70 -7.55 -5.02% 146.80
142.25
143.03 50,000 14,000 38.89% 18,000
12,000
50.00%
TATAGLOBAL 29-Jan-15 155.20 -4.20 -2.63% 157.60
154.35
155.87 50,000 36,000 257.14% 38,000
4,000
850.00%
KOTAKBANK 29-Jan-15 1,172.85 -38.35 -3.17% 1,204.80
1,170.00
1,188.39 48,000 0 0.00% 2,250
12,750
-82.35%
PFC 29-Jan-15 295.10 -7.80 -2.58% 305.90
295.10
299.22 47,000 2,000 4.44% 4,000
2,000
100.00%
ITC 29-Jan-15 361.15 -20.00 -5.25% 384.70
354.20
367.99 45,000 15,000 50.00% 38,000
0
-
LT 29-Jan-15 1,656.05 -27.65 -1.64% 1,666.15
1,639.80
1,653.42 44,250 5,500 14.19% 10,250
5,750
78.26%
DJIA 19-Dec-14 17,797.50 0.00 0.00% 17,800.00
17,755.00
17,772.40 43,275 4,750 12.33% 0
0
-
VOLTAS 29-Jan-15 265.00 -15.00 -5.36% 275.25
261.00
267.26 43,000 4,000 10.26% 8,000
9,000
-11.11%
BANKNIFTY 29-Jan-15 18,274.75 -249.75 -1.35% 18,498.55
18,230.20
18,303.75 42,500 7,275 20.65% 19,175
22,025
-12.94%
JINDALSTEL 29-Jan-15 148.15 -2.70 -1.79% 148.20
144.20
146.25 42,000 5,000 13.51% 12,000
16,000
-25.00%
KTKBANK 29-Jan-15 139.80 -4.75 -3.29% 143.15
139.80
141.39 42,000 2,000 5.00% 10,000
8,000
25.00%
HINDALCO 29-Jan-15 167.75 0.20 0.12% 167.75
163.05
165.27 40,000 8,000 25.00% 20,000
14,000
42.86%
MRF 27-Nov-14 31,822.00 -218.70 -0.68% 32,200.00
31,530.00
31,844.08 38,375 -8,750 -18.57% 32,500
22,125
46.89%
CANBK 29-Jan-15 387.00 -15.25 -3.79% 389.20
387.00
388.24 38,000 4,000 11.76% 5,000
1,000
400.00%
BANKINDIA 29-Jan-15 275.65 -10.20 -3.57% 277.00
275.00
275.85 37,000 -1,000 -2.63% 7,000
8,000
-12.50%
AUROPHARMA 29-Jan-15 1,122.95 -7.05 -0.62% 1,144.20
1,099.35
1,114.68 36,250 9,500 35.51% 28,000
2,250
1,144.44%
HDIL 29-Jan-15 79.50 -4.00 -4.79% 79.50
79.50
78.42 32,000 0 0.00% 8,000
0
-
IOB 29-Jan-15 55.90 -1.90 -3.29% 56.55
55.55
55.94 32,000 24,000 300.00% 32,000
8,000
300.00%
GAIL 29-Jan-15 483.70 2.70 0.56% 484.95
482.90
483.73 31,000 0 0.00% 6,500
0
-
CNXIT 27-Nov-14 11,788.05 -9.90 -0.08% 11,915.00
11,665.05
11,811.13 29,650 -2,125 -6.69% 20,950
33,325
-37.13%
LICHSGFIN 29-Jan-15 409.85 -2.15 -0.52% 412.70
402.00
407.67 29,000 6,000 26.09% 21,000
7,000
200.00%
APOLLOTYRE 29-Jan-15 224.40 -2.30 -1.01% 224.40
217.10
220.87 28,000 6,000 27.27% 20,000
0
-
POWERGRID 29-Jan-15 139.85 -2.65 -1.86% 140.10
136.65
138.75 26,000 16,000 160.00% 20,000
6,000
233.33%
FEDERALBNK 29-Jan-15 146.70 -2.60 -1.74% 147.40
143.00
145.71 24,000 14,000 140.00% 30,000
2,000
1,400.00%
ARVIND 29-Jan-15 279.40 -15.05 -5.11% 291.10
277.65
280.05 23,000 17,000 283.33% 34,000
2,000
1,600.00%
MRF 24-Dec-14 32,033.55 -195.70 -0.61% 32,400.00
31,802.10
31,992.89 22,375 8,625 62.73% 19,250
7,250
165.52%
YESBANK 29-Jan-15 686.90 -21.10 -2.98% 705.00
684.40
690.92 22,000 5,500 33.33% 38,000
11,500
230.43%
TCS 29-Jan-15 2,662.55 -8.45 -0.32% 2,702.35
2,648.40
2,668.02 21,625 2,000 10.19% 4,375
2,625
66.67%
WIPRO 29-Jan-15 585.40 -1.60 -0.27% 590.70
583.60
586.26 20,500 1,500 7.89% 2,500
18,000
-86.11%
CROMPGREAV 29-Jan-15 194.50 -12.70 -6.13% 201.40
193.85
198.40 20,000 7,000 53.85% 23,000
11,000
109.09%
OFSS 24-Dec-14 3,320.65 -6.95 -0.21% 3,344.90
3,300.00
3,315.38 18,875 6,500 52.53% 11,125
5,125
117.07%
CIPLA 29-Jan-15 633.80 6.75 1.08% 634.95
620.00
625.53 18,000 -1,000 -5.26% 7,500
8,000
-6.25%
IRB 29-Jan-15 265.00 -3.80 -1.41% 265.05
258.00
263.50 18,000 6,000 50.00% 16,000
8,000
100.00%
UNIONBANK 29-Jan-15 206.10 -9.55 -4.43% 215.15
204.65
206.49 17,000 7,000 70.00% 24,000
1,000
2,300.00%
TVSMOTOR 29-Jan-15 225.65 -9.35 -3.98% 229.00
218.90
223.68 16,000 8,000 100.00% 19,000
4,000
375.00%
UCOBANK 29-Jan-15 81.95 -4.30 -4.99% 85.35
80.40
81.89 16,000 16,000 0.00% 20,000
4,000
400.00%
HEROMOTOCO 29-Jan-15 3,076.65 -34.35 -1.10% 3,104.30
3,076.65
3,091.69 15,625 875 5.93% 1,250
1,375
-9.09%
ADANIPORTS 29-Jan-15 297.80 -8.20 -2.68% 308.80
297.80
301.66 14,000 4,000 40.00% 6,000
1,000
500.00%
RELINFRA 29-Jan-15 592.80 -36.70 -5.83% 617.00
591.00
598.74 13,500 11,000 440.00% 15,500
1,000
1,450.00%
PNB 29-Jan-15 975.00 -30.00 -2.99% 985.95
966.95
978.05 13,500 1,250 10.20% 3,250
250
1,200.00%
BANKBARODA 29-Jan-15 1,025.00 -23.00 -2.19% 1,035.15
1,025.00
1,027.78 12,250 -500 -3.92% 1,000
1,750
-42.86%
PTC 29-Jan-15 96.75 -6.75 -6.52% 99.35
96.75
98.05 12,000 8,000 200.00% 8,000
0
-
RECLTD 29-Jan-15 333.10 -20.90 -5.90% 335.00
330.00
333.27 12,000 2,000 20.00% 4,000
1,000
300.00%
CNXIT 24-Dec-14 11,849.55 -8.50 -0.07% 11,979.00
11,715.10
11,860.76 11,550 1,350 13.24% 6,475
5,550
16.67%
RELCAPITAL 29-Jan-15 488.00 -23.95 -4.68% 488.00
478.00
484.13 11,000 1,500 15.79% 4,000
1,000
300.00%
TITAN 29-Jan-15 371.00 -6.75 -1.79% 371.00
371.00
371.00 11,000 1,000 10.00% 1,000
6,000
-83.33%
EXIDEIND 29-Jan-15 154.20 -5.10 -3.20% 157.80
152.00
153.72 10,000 8,000 400.00% 26,000
2,000
1,200.00%
SKSMICRO 29-Jan-15 333.60 -12.40 -3.58% 334.15
332.80
333.31 10,000 3,000 42.86% 3,000
7,000
-57.14%
HEXAWARE 29-Jan-15 216.00 -6.00 -2.70% 224.65
216.00
218.88 8,000 2,000 33.33% 6,000
2,000
200.00%
HINDZINC 29-Jan-15 165.00 -4.25 -2.51% 166.00
165.00
165.50 8,000 4,000 100.00% 4,000
2,000
100.00%
IBREALEST 29-Jan-15 79.85 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
JSWENERGY 29-Jan-15 86.80 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
4,000
-
ORIENTBANK 29-Jan-15 275.75 -11.90 -4.14% 275.75
271.55
274.30 8,000 2,000 33.33% 12,000
1,000
1,100.00%
SRTRANSFIN 29-Jan-15 1,038.00 -27.50 -2.58% 1,038.00
1,038.00
1,038.00 7,750 250 3.33% 750
1,000
-25.00%
TECHM 29-Jan-15 2,652.00 -45.10 -1.67% 2,712.00
2,645.75
2,663.58 7,500 1,625 27.66% 1,875
1,000
87.50%
ADANIENT 29-Jan-15 467.10 -19.30 -3.97% 482.40
467.10
473.61 7,000 2,000 40.00% 7,000
2,500
180.00%
UPL 29-Jan-15 353.00 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
AMBUJACEM 29-Jan-15 231.55 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
7,000
-
MCLEODRUSS 29-Jan-15 250.20 1.40 0.56% 251.30
250.20
250.75 6,000 2,000 50.00% 2,000
3,000
-33.33%
TATAMTRDVR 29-Jan-15 329.00 -10.70 -3.15% 331.10
329.00
330.05 6,000 2,000 50.00% 2,000
0
-
MARUTI 29-Jan-15 3,342.95 -54.25 -1.60% 3,391.00
3,340.00
3,363.01 5,375 500 10.26% 1,375
1,625
-15.38%
HCLTECH 29-Jan-15 1,666.85 -34.45 -2.02% 1,712.25
1,646.00
1,672.19 5,125 1,375 36.67% 2,000
875
128.57%
CESC 29-Jan-15 675.20 -24.60 -3.52% 696.95
675.20
685.60 4,000 2,500 166.67% 3,000
1,000
200.00%
HINDUNILVR 29-Jan-15 770.95 -11.05 -1.41% 770.95
763.50
765.48 4,000 3,500 700.00% 4,000
0
-
IOC 29-Jan-15 345.85 -4.15 -1.19% 351.50
345.85
348.96 4,000 3,000 300.00% 4,000
0
-
BHARATFORG 29-Jan-15 945.00 -3.90 -0.41% 952.95
943.00
946.90 3,750 1,750 87.50% 3,250
2,500
30.00%
M&M 29-Jan-15 1,271.25 14.55 1.16% 1,273.90
1,257.00
1,268.87 3,750 2,750 275.00% 3,000
1,250
140.00%
ULTRACEMCO 29-Jan-15 2,516.65 -53.55 -2.08% 2,531.65
2,512.20
2,516.91 3,250 500 18.18% 750
1,375
-45.45%
M&MFIN 29-Jan-15 299.60 -6.40 -2.09% 301.45
298.25
299.45 3,000 2,000 200.00% 6,000
0
-
SIEMENS 29-Jan-15 919.00 -18.00 -1.92% 922.90
900.50
906.66 2,750 1,750 175.00% 3,500
250
1,300.00%
LUPIN 29-Jan-15 1,465.30 -34.70 -2.31% 1,489.20
1,465.30
1,471.34 2,500 2,000 400.00% 3,500
500
600.00%
MOTHERSUMI 29-Jan-15 437.40 5.40 1.25% 443.10
434.55
438.29 2,500 1,500 150.00% 4,500
0
-
ABIRLANUVO 29-Jan-15 1,771.90 -26.35 -1.47% 1,771.90
1,771.90
1,766.46 2,250 -500 -18.18% 750
1,250
-40.00%
BIOCON 29-Jan-15 467.15 4.05 0.87% 467.15
460.60
463.87 2,000 1,000 100.00% 1,000
500
100.00%
GODREJIND 29-Jan-15 283.25 -16.90 -5.63% 283.90
283.25
282.83 2,000 2,000 0.00% 4,000
0
-
INDUSINDBK 29-Jan-15 714.20 -11.30 -1.56% 714.20
714.20
714.20 2,000 1,000 100.00% 1,000
500
100.00%
BAJAJ-AUTO 29-Jan-15 2,665.60 -46.40 -1.71% 2,665.60
2,665.60
2,665.60 1,625 0 0.00% 125
250
-50.00%
DRREDDY 29-Jan-15 3,573.80 12.05 0.34% 3,573.80
3,573.80
3,573.80 1,625 250 18.18% 250
125
100.00%
ASIANPAINT 29-Jan-15 696.65 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
BPCL 29-Jan-15 780.90 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
CENTURYTEX 29-Jan-15 592.30 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
HDFC 29-Jan-15 1,168.00 42.20 3.75% 1,168.00
1,164.45
1,165.81 1,500 750 100.00% 750
0
-
ACC 29-Jan-15 1,441.30 -25.10 -1.71% 1,458.75
1,448.20
1,448.22 1,000 -2,250 -69.23% 3,500
250
1,300.00%
SUNTV 29-Jan-15 330.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
1,000
-
FTSE100 19-Dec-14 6,725.00 10.00 0.15% 6,725.00
6,725.00
6,725.00 900 500 125.00% 0
0
-
HINDPETRO 29-Jan-15 537.25 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
500
-
RANBAXY 29-Jan-15 625.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
DIVISLAB 29-Jan-15 1,740.20 0.00 0.00% 0.00
0.00
0.00 375 0 0.00% 0
125
-
EICHERMOT 29-Jan-15 14,525.25 -224.70 -1.52% 14,701.25
14,525.25
14,613.25 375 250 200.00% 250
125
100.00%
JUSTDIAL 29-Jan-15 1,542.50 15.50 1.02% 1,545.00
1,539.00
1,540.75 375 250 200.00% 500
0
-
BATAINDIA 29-Jan-15 1,290.70 7.00 0.55% 1,290.70
1,290.70
1,290.70 250 250 0.00% 250
0
-
MINDTREE 29-Jan-15 1,222.30 103.45 9.25% 1,235.00
1,222.30
1,229.57 250 250 0.00% 1,000
0
-
NFTYMCAP50 27-Nov-14 3,529.00 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 0
0
-
GRASIM 29-Jan-15 3,609.95 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
MRF 29-Jan-15 32,600.00 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.