SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
31-Jul
in for
Name Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
BHEL 27-Aug-15 279.00 -6.20 -2.17% 288.00
278.00
284.22 61,000 6,000 10.91% 67,000
35,000
91.43%
Tata Motors 27-Aug-15 386.05 6.80 1.79% 390.50
383.05
384.91 24,500 7,000 40.00% 25,500
48,000
-46.88%
Tata Power 27-Aug-15 68.75 -0.65 -0.94% 70.00
68.75
69.37 24,000 8,000 50.00% 8,000
20,000
-60.00%
ITC 27-Aug-15 328.00 13.50 4.29% 328.00
319.00
322.65 20,000 -4,000 -16.67% 6,000
61,000
-90.16%
ONGC 27-Aug-15 276.65 3.35 1.23% 277.35
273.80
274.45 19,000 10,000 111.11% 14,000
19,000
-26.32%
Syndicate Bank 27-Aug-15 95.10 4.70 5.20% 96.30
93.00
94.61 18,000 -6,000 -25.00% 18,000
24,000
-25.00%
SAIL 27-Aug-15 56.60 -0.40 -0.70% 0.00
0.00
57.00 12,000 4,000 50.00% 0
0
-
Unitech 27-Aug-15 7.65 0.30 4.08% 0.00
0.00
7.35 11,000 11,000 0.00% 0
0
-
Cipla 27-Aug-15 713.75 10.35 1.47% 718.90
713.75
716.27 9,000 0 0.00% 9,500
25,500
-62.75%
ICICI Bank 27-Aug-15 305.50 10.80 3.66% 310.00
298.30
304.33 8,000 1,000 14.29% 25,000
6,000
316.67%
IDBI Bank 27-Aug-15 65.25 2.80 4.48% 65.50
65.00
65.25 8,000 -8,000 -50.00% 16,000
0
-
SBI 27-Aug-15 271.65 13.55 5.25% 273.20
261.35
267.68 8,000 1,000 14.29% 23,000
7,000
228.57%
Tata Global Bev 27-Aug-15 138.00 0.00 0.00% 138.00
138.00
138.00 6,000 2,000 50.00% 2,000
4,000
-50.00%
Tata Steel 27-Aug-15 252.00 1.20 0.48% 254.20
250.90
252.69 5,000 4,000 400.00% 13,000
15,000
-13.33%
Hero Motocorp 27-Aug-15 2,682.00 70.65 2.71% 2,682.00
2,625.50
2,638.90 4,250 1,750 70.00% 3,750
9,375
-60.00%
Bharti Airtel 27-Aug-15 420.85 0.95 0.23% 420.95
420.85
420.90 3,000 -1,000 -25.00% 2,000
4,000
-50.00%
Kotak Mahindra 27-Aug-15 692.00 -29.75 -4.12% 692.00
692.00
692.00 3,000 500 20.00% 500
0
-
Reliance 27-Aug-15 996.60 -4.40 -0.44% 1,011.55
996.60
1,002.89 2,750 0 0.00% 1,500
1,750
-14.29%
LIC Housing Fin 27-Aug-15 502.55 13.55 2.77% 0.00
0.00
489.00 2,500 2,500 0.00% 0
0
-
Hindalco 27-Aug-15 106.10 0.20 0.19% 107.40
106.05
106.62 2,000 -2,000 -50.00% 26,000
32,000
-18.75%
IDFC 27-Aug-15 150.95 -5.05 -3.24% 0.00
0.00
156.00 2,000 2,000 0.00% 0
0
-
Wipro 27-Aug-15 572.95 0.95 0.17% 0.00
0.00
572.00 1,500 1,500 0.00% 0
0
-
Infosys 27-Aug-15 1,075.90 8.40 0.79% 1,075.90
1,068.00
1,071.07 1,250 500 66.67% 1,750
5,500
-68.18%
M&M 27-Aug-15 1,370.70 35.70 2.67% 0.00
0.00
1,336.55 1,250 1,250 0.00% 0
0
-
Axis Bank 27-Aug-15 579.60 4.55 0.79% 579.60
575.70
578.16 1,000 500 100.00% 2,000
500
300.00%
Larsen 27-Aug-15 1,792.05 7.05 0.39% 1,812.80
1,792.05
1,800.15 875 250 40.00% 1,250
750
66.67%
TCS 27-Aug-15 2,508.65 11.55 0.46% 2,508.65
2,508.10
2,508.37 875 625 250.00% 750
875
-14.29%
HDFC Bank 27-Aug-15 1,114.40 -1.15 -0.10% 1,114.40
1,114.40
1,114.40 750 -250 -25.00% 250
0
-
Maruti Suzuki 27-Aug-15 4,337.65 36.20 0.84% 4,337.65
4,337.65
4,337.65 500 -125 -20.00% 125
250
-50.00%
Rel Capital 27-Aug-15 392.50 3.90 1.00% 0.00
0.00
388.60 500 500 0.00% 0
0
-
Sun Pharma 27-Aug-15 823.40 5.80 0.71% 823.40
815.60
820.63 500 0 0.00% 1,000
500
100.00%
Bata India 27-Aug-15 1,208.40 44.40 3.81% 0.00
0.00
1,164.00 250 250 0.00% 0
0
-
HDFC 27-Aug-15 1,348.05 27.45 2.08% 0.00
0.00
1,320.60 250 250 0.00% 0
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.