Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Feb 20, 18:16
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
SUZLON 22-Feb-18 13.05 0.05 0.38% 13.15
13.00
13.06 335,965,000 -13,895,000 -3.97% 88,025,000
73,850,000
19.19%
GMRINFRA 22-Feb-18 17.65 -0.15 -0.84% 18.40
17.30
17.79 234,585,000 -22,770,000 -8.85% 60,300,000
38,970,000
54.73%
JPASSOCIAT 22-Feb-18 16.70 0.00 0.00% 17.05
16.60
16.83 177,548,000 -21,760,000 -10.92% 42,058,000
29,274,000
43.67%
SOUTHBANK 22-Feb-18 26.85 0.10 0.37% 27.15
26.55
26.90 120,600,099 -17,995,563 -12.98% 43,812,402
82,454,808
-46.86%
SUZLON 28-Mar-18 13.15 0.05 0.38% 13.25
13.05
13.16 113,085,000 45,570,000 67.50% 76,230,000
57,820,000
31.84%
IDFCBANK 22-Feb-18 52.30 -0.05 -0.10% 52.90
52.15
52.62 109,017,000 -40,050,000 -26.87% 57,969,000
33,696,000
72.04%
IDFC 22-Feb-18 52.40 -0.10 -0.19% 53.15
51.90
52.53 106,405,200 -54,093,600 -33.70% 76,956,000
39,138,000
96.63%
IDFC 28-Mar-18 52.70 -0.10 -0.19% 53.45
52.25
52.82 87,172,800 53,750,400 160.82% 65,445,600
24,657,600
165.42%
ADANIPOWER 22-Feb-18 31.40 -0.05 -0.16% 31.70
30.95
31.40 81,060,000 -10,440,000 -11.41% 37,600,000
41,840,000
-10.13%
IDFCBANK 28-Mar-18 52.60 0.00 0.00% 53.15
52.45
52.92 78,615,000 39,897,000 103.05% 53,604,000
25,965,000
106.45%
IFCI 22-Feb-18 22.80 -0.05 -0.22% 23.15
22.70
22.87 75,768,000 -1,078,000 -1.40% 19,184,000
15,246,000
25.83%
GMRINFRA 28-Mar-18 17.80 -0.15 -0.84% 18.45
17.60
17.94 70,695,000 37,170,000 110.87% 51,615,000
18,540,000
178.40%
ICICIBANK 22-Feb-18 317.90 -2.85 -0.89% 324.35
317.00
319.51 70,400,000 -13,244,000 -15.83% 43,078,750
44,858,000
-3.97%
RCOM 22-Feb-18 27.80 -0.70 -2.46% 28.70
27.50
27.98 67,816,000 -5,880,000 -7.98% 74,984,000
81,816,000
-8.35%
JPASSOCIAT 28-Mar-18 16.85 0.00 0.00% 17.25
16.75
16.98 65,756,000 25,602,000 63.76% 37,366,000
11,424,000
227.08%
TV18BRDCST 22-Feb-18 55.15 0.45 0.82% 55.85
54.15
55.18 61,421,000 -6,494,000 -9.56% 35,394,000
25,330,000
39.73%
ITC 22-Feb-18 262.75 -1.15 -0.44% 265.30
261.85
263.58 57,904,800 -19,262,400 -24.96% 34,963,200
22,428,000
55.89%
SAIL 22-Feb-18 86.70 -0.70 -0.80% 89.45
86.50
87.80 55,260,000 -9,660,000 -14.88% 56,196,000
51,804,000
8.48%
TATAPOWER 22-Feb-18 86.35 0.35 0.41% 86.75
85.55
86.24 53,037,000 -5,958,000 -10.10% 13,131,000
10,431,000
25.88%
SOUTHBANK 28-Mar-18 27.00 0.10 0.37% 27.35
26.90
27.08 52,561,626 10,373,133 24.59% 31,483,950
39,172,662
-19.63%
IDEA 22-Feb-18 84.05 1.45 1.76% 84.80
82.60
83.79 50,134,000 -9,716,000 -16.23% 31,164,000
26,173,000
19.07%
FEDERALBNK 22-Feb-18 91.75 -1.80 -1.92% 94.30
91.45
92.64 49,571,500 -9,718,500 -16.39% 34,919,500
25,641,000
36.19%
NHPC 22-Feb-18 27.35 0.15 0.55% 27.60
26.95
27.32 47,979,000 -4,887,000 -9.24% 17,064,000
8,883,000
92.10%
SBIN 22-Feb-18 269.90 1.65 0.62% 274.40
265.40
269.60 47,409,000 -14,820,000 -23.82% 88,446,000
106,773,000
-17.16%
PFC 22-Feb-18 105.65 -1.05 -0.98% 107.20
104.85
105.89 46,788,000 -5,058,000 -9.76% 17,520,000
15,582,000
12.44%
PNB 22-Feb-18 116.70 -0.15 -0.13% 118.65
111.25
114.75 46,340,000 -8,092,000 -14.87% 203,540,000
175,536,000
15.95%
BANKBARODA 22-Feb-18 144.80 0.70 0.49% 148.35
140.55
144.51 43,072,000 -12,116,000 -21.95% 58,268,000
68,264,000
-14.64%
TATAMOTORS 22-Feb-18 369.00 1.20 0.33% 371.30
365.05
368.90 42,898,500 -11,613,000 -21.30% 22,227,000
17,275,500
28.66%
RPOWER 22-Feb-18 42.95 -0.30 -0.69% 43.95
42.70
43.20 42,562,000 -9,269,000 -17.88% 20,579,000
34,346,000
-40.08%
ITC 28-Mar-18 263.90 -1.45 -0.55% 266.60
262.60
265.08 42,530,400 18,302,400 75.54% 25,089,600
14,659,200
71.15%
DISHTV 22-Feb-18 72.85 0.95 1.32% 73.25
71.00
71.80 40,866,000 -9,625,000 -19.06% 13,741,000
7,987,000
72.04%
HCC 22-Feb-18 34.00 -0.40 -1.16% 34.60
33.85
34.30 39,630,000 -4,035,000 -9.24% 10,815,000
15,660,000
-30.94%
NATIONALUM 22-Feb-18 67.45 -0.95 -1.39% 69.55
67.20
68.29 39,384,000 -7,504,000 -16.00% 16,160,000
12,024,000
34.40%
ASHOKLEY 22-Feb-18 133.60 1.10 0.83% 135.40
131.75
133.60 38,598,000 -6,419,000 -14.26% 36,813,000
39,270,000
-6.26%
SBIN 28-Mar-18 271.25 1.55 0.57% 275.70
266.70
270.62 38,535,000 14,481,000 60.20% 33,486,000
24,861,000
34.69%
FEDERALBNK 28-Mar-18 92.25 -1.75 -1.86% 94.70
91.80
93.09 35,744,500 14,789,500 70.58% 27,692,500
8,536,000
224.42%
HINDALCO 22-Feb-18 248.85 1.30 0.53% 252.85
246.55
249.67 34,338,500 -4,403,000 -11.37% 23,653,000
22,001,000
7.51%
JSWSTEEL 28-Mar-18 306.25 1.45 0.48% 311.30
302.50
306.90 34,134,000 5,370,000 18.67% 11,028,000
24,732,000
-55.41%
IDBI 22-Feb-18 66.45 2.45 3.83% 67.40
63.20
65.38 33,700,000 -3,800,000 -10.13% 44,150,000
42,400,000
4.13%
BHARTIARTL 28-Mar-18 420.05 2.95 0.71% 424.00
418.35
421.54 33,597,100 8,207,600 32.33% 11,328,800
13,484,400
-15.99%
SAIL 28-Mar-18 87.10 -0.75 -0.85% 89.90
86.90
88.20 33,048,000 11,856,000 55.95% 31,236,000
17,940,000
74.11%
BHEL 22-Feb-18 93.30 0.00 0.00% 94.80
92.65
93.62 32,655,000 -1,815,000 -5.27% 14,805,000
17,640,000
-16.07%
FORTIS 22-Feb-18 153.85 7.75 5.30% 155.80
136.00
146.50 32,448,500 -9,562,000 -22.76% 37,495,500
26,957,000
39.09%
VEDL 22-Feb-18 328.25 7.60 2.37% 331.25
321.10
326.89 31,704,750 -3,549,000 -10.07% 35,022,750
25,214,000
38.90%
RELIANCE 22-Feb-18 919.65 -7.20 -0.78% 928.60
918.00
922.48 31,114,000 -5,563,000 -15.17% 14,753,000
14,314,000
3.07%
IDEA 28-Mar-18 84.50 1.50 1.81% 85.20
83.05
84.17 30,744,000 12,488,000 68.40% 19,628,000
12,537,000
56.56%
SUNPHARMA 22-Feb-18 560.25 -2.05 -0.36% 567.20
557.60
561.08 30,631,700 -9,399,500 -23.48% 14,203,200
16,825,600
-15.59%
ADANIPOWER 28-Mar-18 31.60 -0.05 -0.16% 31.95
31.15
31.62 29,920,000 9,880,000 49.30% 21,680,000
16,680,000
29.98%
RCOM 28-Mar-18 27.95 -0.65 -2.27% 28.65
27.60
28.07 29,344,000 10,164,000 52.99% 29,372,000
20,860,000
40.81%
DLF 22-Feb-18 225.00 1.30 0.58% 227.70
221.55
224.65 29,260,000 -8,255,000 -22.00% 43,000,000
46,995,000
-8.50%
PNB 28-Mar-18 117.15 -0.05 -0.04% 119.10
111.70
115.07 29,240,000 13,956,000 91.31% 52,580,000
28,184,000
86.56%
TATAMOTORS 28-Mar-18 370.80 1.20 0.32% 373.00
366.10
370.60 28,650,000 10,987,500 62.21% 15,042,000
8,002,500
87.97%
AXISBANK 28-Mar-18 534.75 -8.25 -1.52% 550.65
532.80
543.30 28,622,400 11,811,600 70.26% 14,550,000
9,132,000
59.33%
RECLTD 22-Feb-18 138.50 -1.60 -1.14% 141.50
137.25
139.03 28,194,000 -6,450,000 -18.62% 18,990,000
16,680,000
13.85%
ICICIBANK 28-Mar-18 319.10 -2.75 -0.85% 325.45
318.00
320.66 26,818,000 12,526,250 87.65% 20,036,500
13,359,500
49.98%
RPOWER 28-Mar-18 43.25 -0.25 -0.57% 44.10
43.00
43.41 26,546,000 7,293,000 37.88% 13,845,000
18,356,000
-24.58%
YESBANK 28-Mar-18 310.40 -4.35 -1.38% 317.70
309.55
314.35 26,103,000 9,649,500 58.65% 15,296,750
10,239,250
49.39%
YESBANK 22-Feb-18 309.00 -3.85 -1.23% 316.25
307.90
312.81 25,705,750 -9,948,750 -27.90% 24,242,750
25,632,250
-5.42%
JISLJALEQS 22-Feb-18 118.60 0.45 0.38% 120.80
117.25
119.30 25,605,000 -6,984,000 -21.43% 10,890,000
7,389,000
47.38%
TV18BRDCST 28-Mar-18 55.50 0.45 0.82% 56.10
54.50
55.53 25,262,000 14,110,000 126.52% 21,777,000
11,781,000
84.85%
HDIL 22-Feb-18 51.80 -0.05 -0.10% 52.50
50.80
51.85 25,254,000 -4,113,000 -14.01% 9,774,000
5,994,000
63.06%
IFCI 28-Mar-18 22.95 0.00 0.00% 23.30
22.85
23.02 25,190,000 9,174,000 57.28% 12,958,000
6,952,000
86.39%
ONGC 22-Feb-18 186.85 1.60 0.86% 188.15
184.60
186.28 24,603,750 -11,921,250 -32.64% 21,618,750
10,668,750
102.64%
L&TFH 22-Feb-18 158.45 -0.90 -0.56% 160.90
157.80
159.48 24,547,500 -8,397,000 -25.49% 18,184,500
17,824,500
2.02%
INFIBEAM 28-Mar-18 158.00 -2.00 -1.25% 161.25
157.85
159.86 24,504,000 2,264,000 10.18% 4,288,000
14,136,000
-69.67%
NMDC 22-Feb-18 130.80 2.05 1.59% 132.65
128.35
130.88 24,336,000 -4,854,000 -16.63% 16,572,000
13,314,000
24.47%
SUNPHARMA 28-Mar-18 563.05 -1.80 -0.32% 570.20
560.45
563.76 24,069,100 8,642,700 56.03% 11,409,200
9,077,200
25.69%
BANKBARODA 28-Mar-18 145.55 0.80 0.55% 149.05
141.45
144.87 24,004,000 13,184,000 121.85% 25,180,000
16,384,000
53.69%
AXISBANK 22-Feb-18 531.95 -8.70 -1.61% 548.00
529.90
540.26 23,746,800 -11,361,600 -32.36% 20,294,400
17,194,800
18.03%
RNAVAL 22-Feb-18 38.10 -0.05 -0.13% 38.55
37.65
38.08 23,688,000 -4,464,000 -15.86% 10,143,000
9,891,000
2.55%
NTPC 22-Feb-18 163.60 0.95 0.58% 164.30
161.85
163.10 23,592,000 -4,684,000 -16.57% 11,248,000
5,904,000
90.51%
BHARTIARTL 22-Feb-18 417.80 2.95 0.71% 421.80
414.80
419.21 23,560,300 -7,514,000 -24.18% 16,411,800
23,055,400
-28.82%
POWERGRID 22-Feb-18 194.90 0.55 0.28% 196.15
193.50
194.69 22,904,000 -2,132,000 -8.52% 11,180,000
6,240,000
79.17%
UNIONBANK 22-Feb-18 111.15 1.30 1.18% 113.80
105.20
108.95 22,848,000 -3,808,000 -14.29% 44,632,000
48,980,000
-8.88%
JINDALSTEL 22-Feb-18 252.10 1.70 0.68% 256.05
246.00
251.91 21,888,000 -6,754,500 -23.58% 41,746,500
34,866,000
19.73%
PFC 28-Mar-18 105.95 -0.80 -0.75% 107.50
105.20
106.17 21,786,000 6,804,000 45.41% 10,956,000
7,506,000
45.96%
JSWSTEEL 22-Feb-18 304.90 1.85 0.61% 309.65
300.80
305.47 21,606,000 -5,841,000 -21.28% 23,979,000
42,126,000
-43.08%
INFY 28-Mar-18 1,140.50 4.00 0.35% 1,152.90
1,132.35
1,147.20 21,259,800 9,574,800 81.94% 11,017,200
9,346,200
17.88%
FORTIS 28-Mar-18 154.35 7.90 5.39% 156.65
136.75
146.17 20,954,500 7,392,000 54.50% 11,669,000
9,128,000
27.84%
INFY 22-Feb-18 1,134.80 3.35 0.30% 1,147.80
1,124.85
1,141.22 20,929,200 -8,380,200 -28.59% 15,250,200
13,636,800
11.83%
NCC 22-Feb-18 124.15 -0.60 -0.48% 126.20
123.10
124.56 20,440,000 -5,376,000 -20.82% 20,648,000
29,920,000
-30.99%
NIFTY 22-Feb-18 10,343.75 -34.80 -0.34% 10,425.85
10,332.30
10,384.58 20,325,675 -1,395,000 -6.42% 13,771,200
16,371,900
-15.89%
MANAPPURAM 22-Feb-18 106.95 -0.95 -0.88% 108.95
106.10
107.52 19,890,000 -3,468,000 -14.85% 11,688,000
13,830,000
-15.49%
SYNDIBANK 22-Feb-18 58.40 2.75 4.94% 59.25
54.60
57.73 19,638,000 -3,042,000 -13.41% 29,124,000
28,809,000
1.09%
TATAGLOBAL 22-Feb-18 263.25 -5.45 -2.03% 273.40
262.25
268.60 19,525,500 -2,344,500 -10.72% 21,654,000
22,864,500
-5.29%
RECLTD 28-Mar-18 139.15 -1.70 -1.21% 142.20
138.05
139.84 19,296,000 6,606,000 52.06% 10,824,000
6,360,000
70.19%
WIPRO 28-Mar-18 293.25 2.40 0.83% 294.65
290.10
292.93 19,020,000 9,182,400 93.34% 11,004,000
8,841,600
24.46%
PTC 22-Feb-18 99.80 2.10 2.15% 100.75
97.10
98.91 18,272,000 -2,352,000 -11.40% 6,064,000
6,544,000
-7.33%
HCC 28-Mar-18 34.20 -0.35 -1.01% 34.80
34.10
34.47 17,535,000 5,190,000 42.04% 10,200,000
10,980,000
-7.10%
INDIACEM 22-Feb-18 158.70 -1.20 -0.75% 161.90
157.15
159.11 17,531,500 -3,538,500 -16.79% 12,782,000
13,202,000
-3.18%
AUROPHARMA 22-Feb-18 574.85 -8.50 -1.46% 584.00
571.30
576.13 17,478,400 -2,805,600 -13.83% 8,229,600
7,360,000
11.82%
NMDC 28-Mar-18 129.40 1.90 1.49% 131.20
127.25
129.48 17,376,000 6,804,000 64.36% 11,988,000
7,428,000
61.39%
IOC 22-Feb-18 366.60 -3.60 -0.97% 370.80
365.75
368.36 17,343,000 -429,000 -2.41% 5,284,500
4,458,000
18.54%
DLF 28-Mar-18 226.25 1.35 0.60% 228.95
223.00
225.64 17,205,000 8,335,000 93.97% 13,900,000
9,350,000
48.66%
NATIONALUM 28-Mar-18 67.85 -0.90 -1.31% 69.80
67.55
68.62 17,168,000 9,136,000 113.75% 15,976,000
6,584,000
142.65%
ANDHRABANK 22-Feb-18 46.70 0.75 1.63% 47.45
45.10
46.33 17,110,000 -3,190,000 -15.71% 15,850,000
19,700,000
-19.54%
ONGC 28-Mar-18 185.25 0.05 0.03% 186.80
183.65
185.67 17,066,250 8,951,250 110.30% 15,468,750
4,852,500
218.78%
ASHOKLEY 28-Mar-18 134.30 1.10 0.83% 136.05
132.50
134.35 17,024,000 6,664,000 64.32% 16,639,000
10,556,000
57.63%
BEL 22-Feb-18 153.75 0.45 0.29% 154.35
151.80
153.01 16,894,350 -3,276,900 -16.25% 8,979,300
10,771,200
-16.64%
TATAMTRDVR 28-Mar-18 206.15 1.00 0.49% 207.50
204.30
206.03 16,852,500 6,617,500 64.66% 8,137,500
6,205,000
31.14%
IDBI 28-Mar-18 66.80 2.50 3.89% 67.70
63.60
65.33 16,510,000 7,400,000 81.23% 17,130,000
11,540,000
48.44%
SYNDIBANK 28-Mar-18 58.70 2.75 4.92% 59.50
55.00
58.03 16,317,000 6,057,000 59.04% 15,192,000
10,296,000
47.55%
GSFC 22-Feb-18 130.25 -2.05 -1.55% 133.45
129.60
131.84 16,024,500 -2,398,500 -13.02% 7,074,000
7,843,500
-9.81%
TATASTEEL 28-Mar-18 648.75 0.40 0.06% 660.10
645.05
652.42 15,981,843 6,246,107 64.16% 11,673,000
10,685,000
9.25%
COALINDIA 22-Feb-18 308.45 3.50 1.15% 310.80
301.50
307.25 15,954,400 -1,027,400 -6.05% 10,566,600
5,588,000
89.09%
KTKBANK 22-Feb-18 133.10 0.60 0.45% 134.80
131.65
133.70 15,789,000 -2,698,000 -14.59% 7,626,600
8,386,600
-9.06%
RELIANCE 28-Mar-18 924.10 -7.10 -0.76% 934.00
922.55
926.79 15,783,000 6,852,000 76.72% 9,120,000
6,039,000
51.02%
NHPC 28-Mar-18 27.55 0.15 0.55% 27.75
27.25
27.51 15,552,000 7,263,000 87.62% 11,826,000
4,320,000
173.75%
DHFL 28-Mar-18 547.85 -2.00 -0.36% 559.10
543.25
549.41 15,463,500 3,040,500 24.47% 5,886,000
10,695,000
-44.96%
HDFCBANK 22-Feb-18 1,858.85 -15.65 -0.83% 1,881.10
1,854.90
1,871.75 15,245,000 -2,681,000 -14.96% 7,909,000
5,114,500
54.64%
TATAMTRDVR 22-Feb-18 205.10 0.95 0.47% 206.50
202.85
204.88 15,172,500 -6,372,500 -29.58% 10,062,500
10,740,000
-6.31%
CGPOWER 22-Feb-18 82.15 -0.70 -0.84% 83.55
81.85
82.69 15,132,000 -4,896,000 -24.45% 8,916,000
11,448,000
-22.12%
BALRAMCHIN 22-Feb-18 119.05 3.70 3.21% 120.35
116.80
119.22 14,931,000 -2,768,500 -15.64% 3,794,000
2,289,000
65.75%
ALBK 22-Feb-18 51.60 0.40 0.78% 52.40
49.10
50.71 14,770,000 -2,920,000 -16.51% 36,780,000
42,340,000
-13.13%
HDFC 22-Feb-18 1,809.00 -6.05 -0.33% 1,836.30
1,801.00
1,818.83 14,291,500 -3,060,000 -17.64% 6,098,500
3,201,500
90.49%
L&TFH 28-Mar-18 159.35 -0.80 -0.50% 161.75
158.75
160.36 14,040,000 7,645,500 119.56% 11,772,000
6,201,000
89.84%
WIPRO 22-Feb-18 292.40 2.20 0.76% 293.80
289.40
292.32 13,852,800 -9,681,600 -41.14% 15,028,800
12,556,800
19.69%
TATASTEEL 22-Feb-18 650.30 1.90 0.29% 661.00
647.35
653.73 13,501,225 -4,355,405 -24.39% 21,622,000
31,642,000
-31.67%
DHFL 22-Feb-18 544.85 -2.05 -0.37% 556.45
540.00
546.95 13,479,000 -3,483,000 -20.53% 11,790,000
18,592,500
-36.59%
VEDL 28-Mar-18 327.25 11.95 3.79% 330.00
314.95
324.93 12,943,000 7,782,250 150.80% 16,301,250
4,798,500
239.72%
ORIENTBANK 22-Feb-18 106.55 1.85 1.77% 108.35
102.45
105.81 12,780,000 -1,152,000 -8.27% 6,618,000
8,004,000
-17.32%
NCC 28-Mar-18 124.85 -0.30 -0.24% 126.85
123.90
125.17 12,776,000 5,896,000 85.70% 10,504,000
8,640,000
21.57%
JINDALSTEL 28-Mar-18 253.50 1.95 0.78% 257.45
247.40
253.15 12,699,000 8,298,000 188.55% 14,409,000
6,178,500
133.21%
BANKINDIA 22-Feb-18 129.60 4.55 3.64% 133.10
122.10
127.74 12,660,000 -5,034,000 -28.45% 52,320,000
47,874,000
9.29%
DISHTV 28-Mar-18 73.20 0.80 1.10% 73.35
71.55
72.15 12,628,000 8,582,000 212.11% 11,263,000
3,388,000
232.44%
TATAPOWER 28-Mar-18 86.80 0.30 0.35% 87.15
86.05
86.65 12,618,000 5,598,000 79.74% 7,857,000
5,094,000
54.24%
SREINFRA 22-Feb-18 79.75 1.40 1.79% 80.95
78.35
79.34 12,400,000 -4,065,000 -24.69% 7,920,000
5,225,000
51.58%
INFIBEAM 22-Feb-18 159.60 -1.30 -0.81% 162.05
159.35
160.97 12,300,000 -2,628,000 -17.60% 5,368,000
17,312,000
-68.99%
RNAVAL 28-Mar-18 38.30 -0.10 -0.26% 38.80
37.90
38.29 12,168,000 5,427,000 80.51% 8,766,000
5,526,000
58.63%
HINDPETRO 28-Mar-18 368.05 0.05 0.01% 372.00
365.15
369.75 11,729,025 2,735,775 30.42% 4,129,650
4,117,050
0.31%
LICHSGFIN 22-Feb-18 513.35 -2.55 -0.49% 518.85
510.00
514.95 11,664,400 -1,603,800 -12.09% 4,522,100
4,504,500
0.39%
UNIONBANK 28-Mar-18 111.70 1.40 1.27% 114.30
105.80
109.37 11,480,000 3,600,000 45.69% 14,508,000
11,800,000
22.95%
ADANIENT 22-Feb-18 198.10 -5.10 -2.51% 203.75
194.80
198.74 11,404,000 -3,496,000 -23.46% 29,932,000
23,724,000
26.17%
EQUITAS 22-Feb-18 143.55 0.45 0.31% 144.40
141.70
142.57 11,270,400 -7,632,000 -40.38% 10,230,400
6,166,400
65.91%
HINDPETRO 22-Feb-18 380.70 0.05 0.01% 384.80
377.40
382.29 11,018,700 -2,611,350 -19.16% 5,726,700
6,586,650
-13.06%
LT 22-Feb-18 1,287.35 -10.10 -0.78% 1,308.75
1,285.00
1,294.93 10,923,000 -676,500 -5.83% 5,258,250
7,054,500
-25.46%
GRANULES 22-Feb-18 116.05 0.85 0.74% 117.05
114.00
115.58 10,915,000 -1,475,000 -11.90% 4,665,000
5,280,000
-11.65%
CGPOWER 28-Mar-18 82.55 -0.75 -0.90% 84.00
82.30
83.17 10,884,000 4,980,000 84.35% 6,852,000
5,676,000
20.72%
JISLJALEQS 28-Mar-18 119.30 0.90 0.76% 121.40
118.25
119.98 10,881,000 6,363,000 140.84% 7,389,000
2,835,000
160.63%
INFRATEL 22-Feb-18 332.45 3.50 1.06% 333.85
324.10
328.46 10,788,200 -1,159,400 -9.70% 4,607,000
4,187,100
10.03%
MOTHERSUMI 22-Feb-18 325.55 -1.90 -0.58% 329.40
322.70
325.53 10,771,200 -2,137,600 -16.56% 5,000,000
7,200,000
-30.56%
HINDZINC 22-Feb-18 314.60 2.55 0.82% 316.50
308.35
313.35 10,614,400 -2,137,600 -16.76% 8,099,200
5,782,400
40.07%
BHEL 28-Mar-18 93.75 0.00 0.00% 95.25
93.20
94.08 10,590,000 3,877,500 57.77% 8,557,500
7,590,000
12.75%
TATAGLOBAL 28-Mar-18 264.60 -5.45 -2.02% 274.75
263.55
269.49 10,233,000 4,531,500 79.48% 8,995,500
7,321,500
22.86%
PETRONET 22-Feb-18 244.35 4.70 1.96% 245.50
238.15
243.36 10,209,000 -3,102,000 -23.30% 6,816,000
6,267,000
8.76%
IRB 22-Feb-18 222.45 -2.25 -1.00% 226.20
221.80
223.31 10,037,500 -1,747,500 -14.83% 4,222,500
7,637,500
-44.71%
KPIT 22-Feb-18 198.90 0.00 0.00% 203.70
197.80
201.11 9,828,000 -1,822,500 -15.64% 9,432,000
14,125,500
-33.23%
M&M 22-Feb-18 708.85 -17.05 -2.35% 733.10
702.25
714.92 9,697,000 -1,821,000 -15.81% 5,098,000
4,223,000
20.72%
GAIL 22-Feb-18 464.00 0.40 0.09% 467.30
460.10
463.23 9,672,000 -1,370,000 -12.41% 4,240,000
3,290,000
28.88%
EXIDEIND 22-Feb-18 210.75 1.35 0.64% 213.80
207.65
211.10 9,608,000 -1,404,000 -12.75% 6,324,000
5,096,000
24.10%
LUPIN 22-Feb-18 816.70 0.35 0.04% 823.50
811.40
818.00 9,454,800 -1,558,800 -14.15% 3,222,600
4,038,000
-20.19%
ANDHRABANK 28-Mar-18 47.00 0.80 1.73% 47.70
45.30
46.54 9,450,000 2,270,000 31.62% 6,990,000
8,800,000
-20.57%
HINDALCO 28-Mar-18 250.00 1.30 0.52% 253.95
247.95
250.63 9,390,500 4,648,000 98.01% 8,890,000
4,147,500
114.35%
IBULHSGFIN 22-Feb-18 1,237.80 -15.95 -1.27% 1,277.00
1,235.00
1,244.14 9,325,600 -3,474,400 -27.14% 6,297,600
3,571,600
76.32%
ADANIPORTS 22-Feb-18 394.50 0.65 0.17% 397.95
387.05
393.51 9,255,000 -1,150,000 -11.05% 8,847,500
9,040,000
-2.13%
NBCC 22-Feb-18 196.70 -2.15 -1.08% 199.80
194.75
196.57 9,246,000 -1,884,000 -16.93% 5,769,000
4,083,000
41.29%
EQUITAS 28-Mar-18 144.20 0.30 0.21% 145.15
142.40
143.24 9,225,600 7,574,400 458.72% 9,184,000
2,364,800
288.36%
GMRINFRA 26-Apr-18 18.10 -1.70 -8.59% 18.10
18.10
18.10 9,180,000 -45,000 -0.49% 45,000
0
-
UPL 22-Feb-18 696.40 -4.85 -0.69% 706.10
694.85
699.19 9,042,000 -1,171,200 -11.47% 3,522,000
4,080,000
-13.68%
KOTAKBANK 22-Feb-18 1,044.25 -11.10 -1.05% 1,064.90
1,041.10
1,053.35 9,020,000 -1,284,000 -12.46% 5,197,600
3,800,000
36.78%
AMBUJACEM 22-Feb-18 262.40 4.55 1.76% 264.50
257.10
260.70 8,842,500 -3,365,000 -27.57% 27,545,000
8,245,000
234.08%
ALBK 28-Mar-18 51.70 0.45 0.88% 52.55
49.45
51.00 8,770,000 2,140,000 32.28% 10,480,000
10,530,000
-0.47%
BANKINDIA 28-Mar-18 129.55 4.25 3.39% 133.00
122.25
127.60 8,718,000 2,748,000 46.03% 14,268,000
9,582,000
48.90%
CASTROLIND 22-Feb-18 190.00 -1.90 -0.99% 193.90
189.50
192.57 8,540,000 -5,182,800 -37.77% 7,711,200
3,631,600
112.34%
NIFTY 28-Mar-18 10,371.40 -44.90 -0.43% 10,450.00
10,360.60
10,413.08 8,443,275 2,572,725 43.82% 4,640,700
6,353,925
-26.96%
TECHM 22-Feb-18 573.70 0.30 0.05% 582.25
569.85
576.27 8,420,400 -2,629,200 -23.79% 5,504,400
5,064,000
8.70%
AUROPHARMA 28-Mar-18 577.75 -8.55 -1.46% 586.05
573.75
578.87 8,280,800 3,935,200 90.56% 5,784,800
3,152,800
83.48%
CANBK 22-Feb-18 311.50 6.75 2.21% 316.45
299.55
309.05 8,270,400 -2,264,000 -21.49% 19,412,800
21,795,200
-10.93%
RELCAPITAL 22-Feb-18 473.80 -4.80 -1.00% 485.55
471.05
478.06 8,181,750 -2,704,500 -24.84% 9,183,750
8,790,000
4.48%
HCLTECH 22-Feb-18 909.10 -6.65 -0.73% 926.70
906.45
916.60 8,033,900 -903,000 -10.10% 2,559,200
4,361,700
-41.33%
APOLLOTYRE 22-Feb-18 264.15 9.40 3.69% 265.70
252.40
261.90 7,935,000 -459,000 -5.47% 11,214,000
9,618,000
16.59%
NTPC 28-Mar-18 164.15 0.80 0.49% 164.70
162.60
163.59 7,908,000 5,320,000 205.56% 7,088,000
2,520,000
181.27%
BPCL 22-Feb-18 439.90 -4.20 -0.95% 446.55
439.10
441.73 7,884,000 -892,800 -10.17% 4,968,000
4,595,400
8.11%
INDIACEM 28-Mar-18 159.45 -0.95 -0.59% 162.50
158.05
159.74 7,875,000 3,559,500 82.48% 6,695,500
3,951,500
69.44%
MANAPPURAM 28-Mar-18 107.55 -0.95 -0.88% 109.40
107.30
108.02 7,680,000 4,080,000 113.33% 6,444,000
3,816,000
68.87%
MOTHERSUMI 28-Mar-18 327.05 -1.85 -0.56% 330.90
324.45
327.39 7,568,000 4,219,200 125.99% 5,152,000
2,360,000
118.31%
HDIL 28-Mar-18 52.10 0.05 0.10% 53.00
51.30
52.16 7,560,000 4,194,000 124.60% 5,976,000
1,854,000
222.33%
KTKBANK 28-Mar-18 133.85 0.75 0.56% 135.65
132.40
134.37 7,467,000 2,926,000 64.44% 5,225,000
3,993,800
30.83%
RELINFRA 22-Feb-18 445.65 0.95 0.21% 453.00
441.90
447.68 7,374,900 -1,368,900 -15.66% 8,503,300
11,794,900
-27.91%
CASTROLIND 28-Mar-18 190.85 -2.05 -1.06% 195.05
190.50
193.67 7,280,000 5,171,600 245.29% 6,476,400
2,254,000
187.33%
CIPLA 22-Feb-18 603.35 1.90 0.32% 606.70
593.00
599.12 7,230,000 -1,405,000 -16.27% 3,574,000
3,327,000
7.42%
SREINFRA 28-Mar-18 80.20 1.35 1.71% 81.45
78.90
79.74 7,120,000 5,265,000 283.83% 6,360,000
1,955,000
225.32%
DABUR 22-Feb-18 341.45 2.10 0.62% 344.75
339.75
342.32 7,065,000 -1,295,000 -15.49% 2,555,000
2,950,000
-13.39%
HDFCBANK 28-Mar-18 1,863.10 -17.00 -0.90% 1,893.95
1,859.50
1,877.03 7,024,500 4,122,500 142.06% 5,500,000
2,090,500
163.09%
PCJEWELLER 22-Feb-18 362.85 7.90 2.23% 371.65
345.05
359.63 6,936,000 -195,000 -2.73% 17,278,500
26,236,500
-34.14%
BEL 28-Mar-18 154.60 0.50 0.32% 155.00
152.75
153.77 6,563,700 2,385,900 57.11% 5,400,450
4,440,150
21.63%
ENGINERSIN 22-Feb-18 166.90 0.25 0.15% 168.30
165.75
167.00 6,401,500 -899,500 -12.32% 4,518,500
4,434,500
1.89%
IRB 28-Mar-18 223.60 -2.10 -0.93% 227.20
223.00
224.38 6,380,000 1,397,500 28.05% 2,327,500
3,967,500
-41.34%
AMBUJACEM 28-Mar-18 263.75 5.60 2.17% 265.65
257.05
261.50 6,372,500 2,645,000 70.96% 16,815,000
3,292,500
410.71%
IBULHSGFIN 28-Mar-18 1,244.30 -16.05 -1.27% 1,281.90
1,241.50
1,249.60 6,212,800 3,925,200 171.59% 4,918,000
1,707,600
188.01%
ZEEL 22-Feb-18 570.10 3.30 0.58% 573.65
561.20
568.22 6,152,900 -703,300 -10.26% 2,350,400
3,663,400
-35.84%
TITAN 22-Feb-18 831.60 28.55 3.56% 837.70
797.60
823.62 6,031,500 -2,040,000 -25.27% 14,487,000
7,344,000
97.26%
IOC 28-Mar-18 367.45 -3.80 -1.02% 371.75
366.50
369.25 5,772,000 1,843,500 46.93% 3,496,500
2,407,500
45.23%
COALINDIA 28-Mar-18 288.15 3.20 1.12% 290.10
281.60
287.20 5,706,800 2,109,800 58.65% 4,272,400
1,969,000
116.98%
ADANIENT 28-Mar-18 199.05 -5.15 -2.52% 204.80
195.90
199.36 5,696,000 3,760,000 194.21% 8,300,000
3,504,000
136.87%
HINDZINC 28-Mar-18 311.90 3.50 1.13% 314.35
307.20
311.08 5,638,400 3,267,200 137.79% 5,091,200
2,099,200
142.53%
HINDUNILVR 22-Feb-18 1,329.75 -6.10 -0.46% 1,342.35
1,327.10
1,332.41 5,604,600 -2,692,200 -32.45% 3,652,200
1,611,600
126.62%
M&MFIN 22-Feb-18 435.20 6.80 1.59% 440.25
425.50
434.95 5,555,000 -1,138,750 -17.01% 3,655,000
3,346,250
9.23%
POWERGRID 28-Mar-18 195.90 0.60 0.31% 197.15
194.35
195.36 5,524,000 3,716,000 205.53% 4,872,000
1,688,000
188.63%
TATACOMM 22-Feb-18 631.55 -3.50 -0.55% 639.80
629.05
635.37 5,518,400 -1,065,600 -16.18% 2,068,800
1,797,600
15.09%
CADILAHC 22-Feb-18 408.50 -0.30 -0.07% 412.75
405.45
408.60 5,406,400 -451,200 -7.70% 2,166,400
1,801,600
20.25%
HDFC 28-Mar-18 1,815.25 -6.40 -0.35% 1,842.60
1,807.00
1,825.14 5,403,000 3,176,000 142.61% 3,752,000
1,622,000
131.32%
MRPL 22-Feb-18 118.10 -0.05 -0.04% 119.55
116.70
118.17 5,314,500 -1,629,000 -23.46% 3,361,500
2,106,000
59.62%
TATACHEM 22-Feb-18 704.70 -6.70 -0.94% 714.70
700.80
706.34 5,259,000 -940,500 -15.17% 2,686,500
2,194,500
22.42%
M&M 28-Mar-18 712.45 -17.00 -2.33% 736.85
706.00
717.97 5,207,000 2,334,000 81.24% 3,719,000
2,311,000
60.93%
TCS 22-Feb-18 2,944.80 21.00 0.72% 2,985.95
2,926.95
2,960.04 4,969,750 -869,500 -14.89% 2,575,500
3,286,250
-21.63%
CANBK 28-Mar-18 312.85 7.00 2.29% 318.00
301.15
309.96 4,969,600 2,702,400 119.20% 5,936,000
3,649,600
62.65%
GSFC 28-Mar-18 130.90 -2.15 -1.62% 134.00
130.50
132.63 4,909,500 2,520,000 105.46% 3,924,000
2,101,500
86.72%
RELCAPITAL 28-Mar-18 476.60 -4.40 -0.91% 488.00
474.00
480.47 4,771,500 2,826,750 145.35% 4,281,750
1,746,000
145.23%
HCLTECH 28-Mar-18 913.55 -6.80 -0.74% 932.00
911.05
920.87 4,699,800 1,263,500 36.77% 1,769,600
2,737,700
-35.36%
PTC 28-Mar-18 100.35 2.10 2.14% 101.15
98.15
99.31 4,560,000 1,960,000 75.38% 3,320,000
2,000,000
66.00%
TITAN 28-Mar-18 835.75 28.40 3.52% 841.40
801.30
824.76 4,533,000 2,413,500 113.87% 4,192,500
2,376,000
76.45%
IDFC 26-Apr-18 53.50 0.80 1.52% 53.50
52.65
53.11 4,488,000 13,200 0.29% 39,600
39,600
0.00%
IGL 22-Feb-18 296.15 1.80 0.61% 300.00
290.95
296.19 4,488,000 -792,000 -15.00% 2,458,500
3,041,500
-19.17%
BALRAMCHIN 28-Mar-18 119.45 4.25 3.69% 120.70
117.30
119.74 4,462,500 2,383,500 114.65% 2,681,000
948,500
182.66%
TECHM 28-Mar-18 576.10 -0.75 -0.13% 585.20
573.15
579.00 4,441,200 2,544,000 134.09% 3,607,200
1,597,200
125.85%
LT 28-Mar-18 1,293.55 -10.25 -0.79% 1,314.90
1,291.80
1,301.58 4,413,750 1,575,750 55.52% 2,927,250
2,840,250
3.06%
PETRONET 28-Mar-18 245.35 4.80 2.00% 246.40
238.80
244.30 4,365,000 2,574,000 143.72% 4,092,000
2,724,000
50.22%
DCBBANK 22-Feb-18 164.60 -2.20 -1.32% 169.35
163.75
166.25 4,347,000 -909,000 -17.29% 5,224,500
4,617,000
13.16%
ARVIND 22-Feb-18 396.60 13.10 3.42% 400.95
385.20
395.18 4,342,000 -970,000 -18.26% 10,474,000
4,900,000
113.76%
INDUSINDBK 22-Feb-18 1,622.90 -8.20 -0.50% 1,645.50
1,618.60
1,634.68 4,260,000 -631,800 -12.92% 2,473,500
2,725,500
-9.25%
ORIENTBANK 28-Mar-18 106.95 1.95 1.86% 108.65
104.50
106.40 4,260,000 1,080,000 33.96% 1,938,000
1,626,000
19.19%
JETAIRWAYS 22-Feb-18 752.80 -11.20 -1.47% 763.00
747.05
754.36 4,236,000 -662,400 -13.52% 5,559,600
10,668,000
-47.89%
UJJIVAN 22-Feb-18 355.30 -4.40 -1.22% 359.65
351.90
355.89 4,193,600 -268,800 -6.02% 2,238,400
2,667,200
-16.08%
TVSMOTOR 22-Feb-18 650.05 -2.70 -0.41% 653.50
644.50
649.23 4,191,000 -664,000 -13.68% 2,099,000
2,146,000
-2.19%
CAPF 22-Feb-18 677.85 -0.75 -0.11% 686.55
674.70
681.93 4,189,600 -1,376,000 -24.72% 2,272,800
1,964,800
15.68%
HINDUNILVR 28-Mar-18 1,336.10 -6.55 -0.49% 1,349.05
1,330.50
1,338.73 4,149,000 2,824,200 213.18% 3,135,600
748,200
319.09%
KPIT 28-Mar-18 200.05 0.50 0.25% 204.75
199.00
202.18 4,090,500 1,381,500 51.00% 3,721,500
3,046,500
22.16%
BAJFINANCE 22-Feb-18 1,636.65 -8.95 -0.54% 1,659.90
1,629.05
1,644.34 4,075,000 -1,154,000 -22.07% 2,955,000
2,693,000
9.73%
GRANULES 28-Mar-18 116.75 0.95 0.82% 117.65
114.95
116.21 4,050,000 1,360,000 50.56% 2,855,000
2,675,000
6.73%
ICICIPRULI 22-Feb-18 402.20 -2.25 -0.56% 408.00
400.60
403.30 4,033,900 -455,000 -10.14% 1,253,200
1,664,000
-24.69%
LUPIN 28-Mar-18 820.70 0.55 0.07% 827.00
816.00
822.03 4,014,600 1,474,800 58.07% 2,087,400
1,849,800
12.84%
NBCC 28-Mar-18 197.05 -2.35 -1.18% 199.90
195.40
197.06 4,005,000 1,950,000 94.89% 4,017,000
1,680,000
139.11%
DRREDDY 22-Feb-18 2,166.45 15.70 0.73% 2,187.00
2,140.60
2,168.02 3,974,500 -823,750 -17.17% 1,594,250
1,806,000
-11.72%
CESC 22-Feb-18 981.85 -8.15 -0.82% 994.70
977.05
985.72 3,862,650 -635,800 -14.13% 1,779,800
2,445,300
-27.22%
GLENMARK 28-Mar-18 526.80 -0.05 -0.01% 531.00
521.20
527.72 3,839,400 2,260,800 143.22% 3,439,800
1,410,300
143.91%
BHARATFORG 22-Feb-18 739.40 -1.05 -0.14% 756.00
735.45
747.00 3,814,800 -1,184,400 -23.69% 3,826,800
4,258,800
-10.14%
MARICO 22-Feb-18 307.95 1.50 0.49% 310.25
305.50
307.95 3,811,600 -769,600 -16.80% 1,422,200
1,848,600
-23.07%
LICHSGFIN 28-Mar-18 515.95 -2.50 -0.48% 521.30
512.65
517.64 3,767,500 1,599,400 73.77% 2,528,900
1,889,800
33.82%
ENGINERSIN 28-Mar-18 166.40 0.25 0.15% 167.50
165.10
166.45 3,766,000 1,319,500 53.93% 2,698,500
2,222,500
21.42%
BIOCON 28-Mar-18 572.10 -19.50 -3.30% 591.60
570.05
578.02 3,762,000 1,438,200 61.89% 3,785,400
2,046,600
84.96%
RELINFRA 28-Mar-18 447.80 0.80 0.18% 455.00
444.20
449.58 3,754,400 1,110,200 41.99% 3,022,500
2,867,800
5.39%
HAVELLS 22-Feb-18 507.85 3.55 0.70% 511.00
502.45
507.58 3,734,000 -810,000 -17.83% 3,246,000
3,646,000
-10.97%
SUZLON 26-Apr-18 13.25 0.05 0.38% 13.35
13.25
13.31 3,710,000 455,000 13.98% 490,000
595,000
-17.65%
GLENMARK 22-Feb-18 525.05 0.70 0.13% 529.00
523.75
525.69 3,704,400 -2,155,500 -36.78% 3,869,100
2,520,000
53.54%
BHARATFORG 28-Mar-18 743.00 -1.30 -0.17% 759.00
740.00
750.44 3,663,600 1,225,200 50.25% 1,867,200
2,204,400
-15.30%
RBLBANK 22-Feb-18 471.70 -2.75 -0.58% 477.90
469.90
473.32 3,573,000 -1,261,000 -26.09% 1,914,000
1,413,000
35.46%
BIOCON 22-Feb-18 572.75 -18.80 -3.18% 591.20
569.90
577.62 3,547,800 -1,081,800 -23.37% 7,576,200
6,714,000
12.84%
CENTURYTEX 28-Mar-18 1,205.95 10.95 0.92% 1,219.55
1,190.50
1,205.84 3,510,100 893,200 34.13% 1,432,750
1,242,450
15.32%
APOLLOTYRE 28-Mar-18 265.50 9.85 3.85% 267.00
255.20
263.34 3,510,000 1,338,000 61.60% 3,747,000
3,702,000
1.22%
BHARATFIN 28-Mar-18 991.85 -2.80 -0.28% 1,006.45
989.35
998.98 3,386,000 769,000 29.38% 974,000
2,387,000
-59.20%
HEXAWARE 22-Feb-18 333.85 1.80 0.54% 337.45
330.40
334.63 3,366,000 -264,000 -7.27% 4,044,000
4,020,000
0.60%
KOTAKBANK 28-Mar-18 1,048.60 -11.20 -1.06% 1,068.45
1,045.35
1,058.34 3,271,200 1,770,400 117.96% 3,003,200
1,067,200
181.41%
ASIANPAINT 22-Feb-18 1,124.75 4.90 0.44% 1,134.75
1,110.00
1,123.81 3,241,200 -439,200 -11.93% 1,588,200
1,484,400
6.99%
ADANIPORTS 28-Mar-18 396.40 0.50 0.13% 399.80
389.35
395.81 3,225,000 1,470,000 83.76% 3,110,000
1,977,500
57.27%
TCS 28-Mar-18 2,959.15 22.00 0.75% 3,000.00
2,939.70
2,973.86 3,220,000 996,250 44.80% 1,355,000
1,986,750
-31.80%
DABUR 28-Mar-18 343.10 2.25 0.66% 346.85
339.80
343.84 3,182,500 1,200,000 60.53% 1,557,500
1,815,000
-14.19%
UPL 28-Mar-18 699.65 -5.55 -0.79% 709.45
698.50
702.55 3,094,800 1,177,200 61.39% 1,843,200
2,025,600
-9.00%
CENTURYTEX 22-Feb-18 1,199.20 10.55 0.89% 1,213.60
1,183.55
1,199.45 3,091,000 -816,750 -20.90% 3,187,800
2,929,300
8.82%
STAR 22-Feb-18 723.45 -10.65 -1.45% 738.70
720.00
730.34 3,040,200 -633,000 -17.23% 1,395,000
1,261,200
10.61%
BHARATFIN 22-Feb-18 986.75 -4.10 -0.41% 1,000.85
983.15
992.66 2,992,000 -736,000 -19.74% 2,402,000
4,412,000
-45.56%
BPCL 28-Mar-18 439.75 -2.65 -0.60% 444.60
438.30
441.04 2,944,800 925,200 45.81% 2,251,800
1,539,000
46.32%
CANFINHOME 22-Feb-18 512.90 9.55 1.90% 524.00
504.65
515.99 2,926,250 -648,750 -18.15% 5,722,500
3,322,500
72.23%
RAYMOND 22-Feb-18 957.35 15.45 1.64% 968.00
935.75
954.86 2,885,600 -1,291,200 -30.91% 3,029,600
2,235,200
35.54%
INDUSINDBK 28-Mar-18 1,620.05 -7.75 -0.48% 1,642.00
1,617.20
1,632.21 2,865,300 375,900 15.10% 1,312,200
997,800
31.51%
CESC 28-Mar-18 986.80 -8.40 -0.84% 999.15
981.60
991.03 2,861,650 954,800 50.07% 1,314,500
1,351,900
-2.77%
CAPF 28-Mar-18 681.50 -0.35 -0.05% 690.00
677.80
685.65 2,846,400 1,438,400 102.16% 1,674,400
1,303,200
28.48%
EXIDEIND 28-Mar-18 211.80 1.05 0.50% 214.85
209.00
212.15 2,812,000 1,092,000 63.49% 2,548,000
1,592,000
60.05%
TORNTPOWER 22-Feb-18 262.25 2.60 1.00% 265.75
257.55
262.07 2,748,000 -699,000 -20.28% 5,700,000
2,157,000
164.26%
JUSTDIAL 22-Feb-18 439.20 -13.15 -2.91% 451.35
429.15
438.14 2,720,200 -347,200 -11.32% 6,777,400
4,683,000
44.72%
SUNTV 22-Feb-18 908.65 18.20 2.04% 922.30
888.05
911.65 2,672,000 -371,000 -12.19% 6,276,000
7,529,000
-16.64%
KSCL 22-Feb-18 473.50 12.25 2.66% 476.00
459.55
468.60 2,631,000 -637,500 -19.50% 1,678,500
1,566,000
7.18%
VOLTAS 22-Feb-18 558.80 -18.05 -3.13% 576.65
556.50
565.66 2,617,000 142,000 5.74% 3,765,000
3,374,000
11.59%
GRASIM 22-Feb-18 1,117.20 28.70 2.64% 1,122.45
1,088.10
1,106.54 2,611,500 -759,000 -22.52% 1,803,750
1,307,250
37.98%
INDIANB 22-Feb-18 327.15 11.10 3.51% 329.85
305.00
320.25 2,564,000 -1,160,000 -31.15% 6,570,000
5,678,000
15.71%
INFRATEL 28-Mar-18 326.80 -3.00 -0.91% 327.95
322.10
324.79 2,424,200 1,538,500 173.70% 3,638,000
945,200
284.89%
TATACOMM 28-Mar-18 634.75 -3.25 -0.51% 642.80
632.60
638.62 2,395,200 1,068,800 80.58% 1,476,800
1,126,400
31.11%
MCX 22-Feb-18 754.05 -6.35 -0.84% 763.15
751.20
757.29 2,375,000 -400,500 -14.43% 931,500
1,537,500
-39.41%
WOCKPHARMA 22-Feb-18 763.80 -12.60 -1.62% 782.00
749.20
762.95 2,293,200 -515,700 -18.36% 2,816,100
2,208,600
27.51%
ZEEL 28-Mar-18 572.65 3.20 0.56% 576.00
565.00
571.27 2,254,200 799,500 54.96% 1,248,000
1,436,500
-13.12%
OIL 22-Feb-18 348.00 1.95 0.56% 350.55
343.90
347.99 2,241,074 -179,014 -7.40% 867,878
598,224
45.08%
RAYMOND 28-Mar-18 962.50 16.90 1.79% 973.00
941.00
959.63 2,239,200 1,291,200 136.20% 1,744,000
842,400
107.03%
GAIL 28-Mar-18 462.10 -0.70 -0.15% 465.45
458.90
461.54 2,238,000 1,426,000 175.62% 2,316,000
1,138,000
103.51%
ARVIND 28-Mar-18 398.25 13.05 3.39% 402.30
387.00
397.66 2,156,000 740,000 52.26% 2,724,000
1,868,000
45.82%
BANKNIFTY 22-Feb-18 24,859.55 -197.95 -0.79% 25,149.80
24,811.80
25,020.27 2,123,000 -3,640 -0.17% 4,094,880
4,460,320
-8.19%
BAJFINANCE 28-Mar-18 1,644.85 -8.45 -0.51% 1,668.70
1,636.70
1,652.44 2,117,000 1,253,000 145.02% 1,694,500
1,053,500
60.84%
CIPLA 28-Mar-18 605.80 1.40 0.23% 609.00
596.10
602.16 2,106,000 1,086,000 106.47% 1,652,000
1,060,000
55.85%
MFSL 28-Mar-18 499.75 -0.40 -0.08% 503.75
495.20
501.62 2,045,000 318,000 18.41% 449,000
1,353,000
-66.81%
PCJEWELLER 28-Mar-18 363.95 7.90 2.22% 373.00
346.45
360.72 2,031,000 676,500 49.94% 3,139,500
3,864,000
-18.75%
RBLBANK 28-Mar-18 474.20 -2.70 -0.57% 480.55
473.20
475.64 2,004,000 1,221,000 155.94% 1,535,000
747,000
105.49%
ESCORTS 22-Feb-18 853.05 -7.25 -0.84% 864.20
840.60
853.38 1,962,400 -647,900 -24.82% 4,530,900
8,730,700
-48.10%
SUNTV 28-Mar-18 913.00 19.05 2.13% 926.45
893.05
915.69 1,947,000 313,000 19.16% 1,665,000
2,464,000
-32.43%
CHENNPETRO 22-Feb-18 364.40 4.25 1.18% 365.95
355.60
361.07 1,927,500 -358,500 -15.68% 1,903,500
1,540,500
23.56%
INDIGO 22-Feb-18 1,264.85 -18.20 -1.42% 1,288.95
1,260.10
1,271.60 1,909,800 -235,800 -10.99% 1,003,200
1,508,400
-33.49%
TATACHEM 28-Mar-18 708.25 -6.20 -0.87% 718.20
704.70
710.20 1,816,500 1,062,000 140.76% 1,536,000
721,500
112.89%
JUBLFOOD 22-Feb-18 1,995.05 -0.40 -0.02% 2,028.65
1,976.00
2,004.12 1,809,500 -265,500 -12.80% 2,505,500
3,521,500
-28.85%
VGUARD 22-Feb-18 231.35 -3.65 -1.55% 235.20
230.30
232.83 1,809,000 -501,000 -21.69% 2,994,000
4,182,000
-28.41%
MFSL 22-Feb-18 497.55 -0.85 -0.17% 501.60
492.45
498.58 1,807,000 -593,000 -24.71% 1,110,000
963,000
15.26%
SRTRANSFIN 22-Feb-18 1,293.25 2.10 0.16% 1,307.40
1,280.25
1,293.21 1,788,000 -292,200 -14.05% 1,287,000
1,759,200
-26.84%
INDIANB 28-Mar-18 328.45 10.80 3.40% 331.10
306.50
321.64 1,780,000 850,000 91.40% 2,304,000
1,392,000
65.52%
GODREJIND 22-Feb-18 543.95 -3.10 -0.57% 549.85
541.60
546.63 1,743,000 -319,500 -15.49% 822,000
1,327,500
-38.08%
MRPL 28-Mar-18 118.65 0.00 0.00% 120.00
117.40
118.68 1,732,500 1,359,000 363.86% 1,800,000
468,000
284.62%
CADILAHC 28-Mar-18 409.25 -0.35 -0.09% 414.30
406.00
409.69 1,702,400 627,200 58.33% 1,438,400
996,800
44.30%
MARUTI 22-Feb-18 8,715.00 -26.45 -0.30% 8,763.00
8,575.35
8,705.83 1,694,775 -362,250 -17.61% 1,036,350
852,600
21.55%
BATAINDIA 22-Feb-18 712.85 3.70 0.52% 718.95
709.90
715.00 1,691,800 -267,300 -13.64% 1,458,600
1,632,400
-10.65%
DCBBANK 28-Mar-18 165.40 -2.15 -1.28% 170.10
164.95
167.12 1,683,000 481,500 40.07% 2,106,000
1,485,000
41.82%
MUTHOOTFIN 22-Feb-18 380.80 -11.85 -3.02% 395.05
378.75
383.78 1,656,000 -411,000 -19.88% 2,166,000
1,860,000
16.45%
CANFINHOME 28-Mar-18 515.60 10.25 2.03% 527.00
507.80
518.23 1,651,250 556,250 50.80% 2,133,750
1,348,750
58.20%
BHEL 26-Apr-18 94.80 0.70 0.74% 95.15
93.55
94.61 1,627,500 22,500 1.40% 60,000
37,500
60.00%
JETAIRWAYS 28-Mar-18 756.45 -10.35 -1.35% 765.65
751.00
757.96 1,622,400 637,200 64.68% 1,396,800
1,299,600
7.48%
M&MFIN 28-Mar-18 437.45 7.35 1.71% 442.15
428.60
436.52 1,595,000 911,250 133.27% 1,562,500
858,750
81.95%
BEML 22-Feb-18 1,220.95 -5.60 -0.46% 1,232.00
1,198.55
1,218.23 1,545,300 -175,500 -10.20% 915,000
1,094,100
-16.37%
DRREDDY 28-Mar-18 2,176.60 16.05 0.74% 2,195.50
2,151.00
2,178.43 1,532,750 732,750 91.59% 914,500
593,000
54.22%
TORNTPOWER 28-Mar-18 263.45 2.60 1.00% 267.40
258.75
263.35 1,413,000 783,000 124.29% 2,226,000
666,000
234.23%
ESCORTS 28-Mar-18 857.40 -6.65 -0.77% 868.85
845.50
857.67 1,399,200 575,300 69.83% 1,434,400
1,600,500
-10.38%
BAJAJ-AUTO 22-Feb-18 3,051.65 18.15 0.60% 3,076.00
3,007.55
3,055.00 1,398,000 -310,500 -18.17% 936,750
615,250
52.26%
MCDOWELL-N 22-Feb-18 3,211.95 -25.80 -0.80% 3,305.35
3,201.00
3,253.75 1,392,500 -288,750 -17.17% 1,095,000
1,082,000
1.20%
MCX 28-Mar-18 757.50 -6.50 -0.85% 767.70
754.50
760.74 1,314,000 491,500 59.76% 795,500
736,500
8.01%
DIVISLAB 22-Feb-18 1,014.90 -3.25 -0.32% 1,030.50
1,008.60
1,020.68 1,296,000 -380,000 -22.67% 1,392,800
1,437,600
-3.12%
SOUTHBANK 26-Apr-18 27.25 0.50 1.87% 27.40
27.10
27.25 1,292,499 397,692 44.44% 729,102
397,692
83.33%
HEXAWARE 28-Mar-18 333.35 0.65 0.20% 337.15
331.00
334.43 1,290,000 342,000 36.08% 1,014,000
1,275,000
-20.47%
UJJIVAN 28-Mar-18 357.25 -4.00 -1.11% 361.60
353.65
357.79 1,286,400 523,200 68.55% 904,000
785,600
15.07%
TATAELXSI 22-Feb-18 987.90 0.25 0.03% 998.20
981.05
989.96 1,284,000 -168,800 -11.62% 917,600
1,519,200
-39.60%
WOCKPHARMA 28-Mar-18 768.00 -12.20 -1.56% 786.25
754.00
767.78 1,247,400 589,500 89.60% 1,065,600
743,400
43.34%
IGL 28-Mar-18 297.55 2.00 0.68% 301.35
292.30
298.14 1,234,750 497,750 67.54% 1,113,750
613,250
81.61%
HAVELLS 28-Mar-18 510.30 3.40 0.67% 513.10
505.50
510.00 1,212,000 638,000 111.15% 1,252,000
658,000
90.27%
AMARAJABAT 22-Feb-18 806.25 3.55 0.44% 815.85
804.35
810.10 1,199,100 -209,300 -14.86% 835,100
945,700
-11.70%
ICICIPRULI 28-Mar-18 404.45 -2.10 -0.52% 410.60
402.90
405.15 1,186,900 529,100 80.43% 763,100
529,100
44.23%
BERGEPAINT 22-Feb-18 242.60 -3.35 -1.36% 246.50
241.95
244.32 1,172,600 -158,400 -11.90% 598,400
1,020,800
-41.38%
NIITTECH 22-Feb-18 758.75 -3.10 -0.41% 771.95
735.75
759.15 1,161,000 -27,000 -2.27% 3,888,000
3,625,500
7.24%
ACC 22-Feb-18 1,644.30 10.80 0.66% 1,660.00
1,623.10
1,640.34 1,156,400 -329,200 -22.16% 1,670,000
1,071,200
55.90%
GRASIM 28-Mar-18 1,121.65 27.70 2.53% 1,128.00
1,093.90
1,109.75 1,145,250 624,000 119.71% 987,750
531,750
85.75%
KSCL 28-Mar-18 475.65 12.70 2.74% 478.00
462.20
469.91 1,143,000 531,000 86.76% 744,000
586,500
26.85%
KAJARIACER 22-Feb-18 585.20 -4.75 -0.81% 590.05
582.05
586.48 1,140,800 -123,200 -9.75% 309,600
516,800
-40.09%
MINDTREE 22-Feb-18 698.85 8.55 1.24% 704.00
686.00
698.03 1,138,800 -284,400 -19.98% 1,736,400
1,861,200
-6.71%
SRTRANSFIN 28-Mar-18 1,299.60 2.00 0.15% 1,313.85
1,287.35
1,299.59 1,086,600 342,600 46.05% 652,200
773,400
-15.67%
GODREJCP 22-Feb-18 1,052.90 14.95 1.44% 1,064.55
1,039.90
1,053.83 1,077,600 -198,400 -15.55% 1,263,200
932,000
35.54%
STAR 28-Mar-18 727.30 -10.75 -1.46% 742.45
724.05
734.14 1,069,200 591,600 123.87% 789,600
355,800
121.92%
PEL 22-Feb-18 2,628.75 -5.00 -0.19% 2,670.00
2,621.15
2,634.68 1,062,134 -394,412 -27.08% 595,500
386,100
54.23%
MUTHOOTFIN 28-Mar-18 382.95 -11.85 -3.00% 393.50
380.90
385.78 1,056,000 624,000 144.44% 1,308,000
595,500
119.65%
TVSMOTOR 28-Mar-18 649.45 -3.95 -0.60% 651.15
644.55
648.18 1,054,000 623,000 144.55% 1,249,000
605,000
106.45%
HEROMOTOCO 22-Feb-18 3,475.05 7.05 0.20% 3,514.30
3,439.85
3,493.21 1,040,000 -349,200 -25.14% 782,800
627,800
24.69%
ASIANPAINT 28-Mar-18 1,130.15 4.45 0.40% 1,139.60
1,115.00
1,128.04 1,017,000 475,800 87.92% 758,400
545,400
39.05%
JUSTDIAL 28-Mar-18 436.75 -10.55 -2.36% 442.00
425.25
435.74 977,200 452,200 86.13% 1,377,600
1,079,400
27.63%
ULTRACEMCO 22-Feb-18 4,131.30 26.15 0.64% 4,175.00
4,068.95
4,129.10 971,600 -337,600 -25.79% 690,000
802,800
-14.05%
VGUARD 28-Mar-18 229.15 -4.50 -1.93% 234.00
228.00
231.07 966,000 555,000 135.04% 1,548,000
864,000
79.17%
MARICO 28-Mar-18 309.30 1.40 0.45% 311.65
306.25
309.25 964,600 665,600 222.61% 839,800
431,600
94.58%
PIDILITIND 22-Feb-18 894.65 -2.80 -0.31% 900.60
889.75
894.89 933,000 -90,000 -8.80% 430,000
639,000
-32.71%
ULTRACEMCO 28-Mar-18 4,148.70 25.00 0.61% 4,194.00
4,098.30
4,147.42 921,600 346,400 60.22% 469,000
587,600
-20.18%
COLPAL 22-Feb-18 1,067.40 -2.65 -0.25% 1,072.00
1,063.00
1,068.15 887,600 -146,300 -14.15% 289,100
352,800
-18.06%
RPOWER 26-Apr-18 43.90 1.00 2.33% 43.90
43.70
43.81 858,000 13,000 1.54% 39,000
208,000
-81.25%
CHENNPETRO 28-Mar-18 365.35 3.50 0.97% 367.25
357.60
363.40 850,500 403,500 90.27% 928,500
606,000
53.22%
ACC 28-Mar-18 1,642.30 8.70 0.53% 1,655.00
1,622.00
1,637.99 848,000 323,600 61.71% 1,224,400
460,000
166.17%
DIVISLAB 28-Mar-18 1,019.50 -4.50 -0.44% 1,035.55
1,016.50
1,025.93 847,200 424,800 100.57% 655,200
472,000
38.81%
MCDOWELL-N 28-Mar-18 3,229.95 -22.80 -0.70% 3,320.15
3,215.00
3,267.61 838,500 385,500 85.10% 661,000
485,250
36.22%
MARUTI 28-Mar-18 8,755.85 -29.45 -0.34% 8,805.00
8,701.00
8,745.30 820,875 409,500 99.54% 568,800
335,400
69.59%
CONCOR 22-Feb-18 1,291.35 -2.80 -0.22% 1,308.00
1,288.50
1,297.69 813,750 -134,375 -14.17% 337,500
400,625
-15.76%
MGL 22-Feb-18 995.25 9.35 0.95% 1,007.95
980.20
994.85 791,400 -262,200 -24.89% 757,800
503,400
50.54%
CEATLTD 22-Feb-18 1,600.35 -31.25 -1.92% 1,647.00
1,585.70
1,620.94 790,650 -152,250 -16.15% 1,412,600
1,185,450
19.16%
RCOM 26-Apr-18 28.50 -0.15 -0.52% 28.80
28.05
28.45 756,000 56,000 8.00% 84,000
252,000
-66.67%
VOLTAS 28-Mar-18 561.45 -17.90 -3.09% 577.85
558.90
567.74 749,000 458,000 157.39% 951,000
480,000
98.13%
BALKRISIND 22-Feb-18 1,103.85 -29.05 -2.56% 1,144.45
1,095.00
1,118.85 742,400 -223,200 -23.12% 793,600
686,400
15.62%
REPCOHOME 22-Feb-18 533.05 -4.10 -0.76% 538.65
526.45
533.04 739,800 -267,300 -26.54% 774,900
591,300
31.05%
NIITTECH 28-Mar-18 762.85 -3.20 -0.42% 776.30
736.00
763.36 700,500 327,000 87.55% 1,533,000
903,000
69.77%
UBL 22-Feb-18 1,051.50 -3.25 -0.31% 1,078.90
1,028.35
1,055.83 679,700 -135,100 -16.58% 889,000
1,185,800
-25.03%
SAIL 26-Apr-18 88.40 1.40 1.61% 88.90
88.40
88.71 672,000 36,000 5.66% 48,000
48,000
0.00%
SIEMENS 22-Feb-18 1,242.95 -3.30 -0.26% 1,262.00
1,237.65
1,252.01 669,500 -60,500 -8.29% 405,500
358,000
13.27%
AJANTPHARM 22-Feb-18 1,325.55 -22.10 -1.64% 1,353.05
1,323.00
1,334.84 667,000 -57,000 -7.87% 495,500
558,500
-11.28%
GODREJIND 28-Mar-18 547.10 -2.20 -0.40% 552.60
544.00
549.04 651,000 315,000 93.75% 508,500
351,000
44.87%
HEROMOTOCO 28-Mar-18 3,493.30 9.15 0.26% 3,528.70
3,456.20
3,512.79 639,200 350,400 121.33% 556,200
258,800
114.91%
JUBLFOOD 28-Mar-18 2,004.75 -4.15 -0.21% 2,038.00
1,987.00
2,013.49 639,000 276,000 76.03% 745,500
713,500
4.48%
GODFRYPHLP 22-Feb-18 868.50 -3.95 -0.45% 884.95
866.95
877.14 634,500 -68,000 -9.68% 332,500
362,500
-8.28%
GODREJCP 28-Mar-18 1,057.35 13.90 1.33% 1,069.00
1,043.00
1,059.67 634,400 238,400 60.20% 417,600
401,600
3.98%
BRITANNIA 22-Feb-18 4,740.20 -0.75 -0.02% 4,790.00
4,732.55
4,752.65 622,800 -156,600 -20.09% 461,200
123,800
272.54%
BAJAJ-AUTO 28-Mar-18 3,065.70 20.15 0.66% 3,087.00
3,020.65
3,069.85 618,750 397,000 179.03% 583,500
254,250
129.50%
PEL 28-Mar-18 2,641.25 -6.10 -0.23% 2,683.95
2,610.30
2,645.24 616,684 417,666 209.86% 479,700
209,700
128.76%
TATAMOTORS 26-Apr-18 373.40 1.80 0.48% 375.10
370.60
373.07 610,500 145,500 31.29% 211,500
82,500
156.36%
PNB 26-Apr-18 118.15 0.90 0.77% 118.85
112.35
115.79 608,000 36,000 6.29% 1,416,000
868,000
63.13%
BATAINDIA 28-Mar-18 716.55 4.45 0.62% 723.00
713.30
718.40 596,200 283,800 90.85% 504,900
374,000
35.00%
DALMIABHA 22-Feb-18 2,841.40 -4.95 -0.17% 2,878.30
2,827.05
2,859.42 592,500 -67,200 -10.19% 206,400
159,000
29.81%
SRF 22-Feb-18 1,886.50 -11.50 -0.61% 1,915.00
1,873.50
1,895.61 560,500 -128,000 -18.59% 649,000
592,000
9.63%
BANKNIFTY 28-Mar-18 24,940.35 -189.15 -0.75% 25,222.00
24,892.90
25,061.97 559,680 270,760 93.71% 1,045,480
405,480
157.84%
BHARTIARTL 26-Apr-18 423.15 7.15 1.72% 425.00
423.00
423.72 552,500 13,600 2.52% 32,300
532,100
-93.93%
TORNTPHARM 28-Mar-18 1,385.30 -11.55 -0.83% 1,395.15
1,378.25
1,389.71 544,500 41,000 8.14% 74,000
40,500
82.72%
APOLLOHOSP 22-Feb-18 1,197.30 18.90 1.60% 1,210.00
1,170.10
1,197.24 538,000 -157,500 -22.65% 1,122,500
1,078,500
4.08%
BEML 28-Mar-18 1,225.75 -6.85 -0.56% 1,237.60
1,208.00
1,224.28 504,900 193,500 62.14% 362,400
395,400
-8.35%
REPCOHOME 28-Mar-18 535.80 -4.40 -0.81% 541.00
529.90
536.36 500,400 304,200 155.05% 449,100
201,600
122.77%
FEDERALBNK 26-Apr-18 92.60 -1.90 -2.01% 94.80
92.50
93.34 495,000 88,000 21.62% 225,500
258,500
-12.77%
OIL 28-Mar-18 347.70 1.40 0.40% 350.90
345.95
347.78 491,722 176,748 56.12% 437,338
190,344
129.76%
BAJAJFINSV 22-Feb-18 5,012.50 4.60 0.09% 5,049.95
4,972.80
5,014.46 488,250 -196,000 -28.64% 338,500
213,500
58.55%
RAMCOCEM 22-Feb-18 733.55 18.50 2.59% 737.95
690.55
722.20 469,600 -225,600 -32.45% 790,400
441,600
78.99%
CHOLAFIN 22-Feb-18 1,330.70 -20.65 -1.53% 1,362.00
1,316.60
1,333.89 465,500 -15,500 -3.22% 363,000
488,500
-25.69%
AMARAJABAT 28-Mar-18 810.55 4.70 0.58% 820.00
808.55
814.02 458,500 234,500 104.69% 435,400
298,900
45.67%
SBIN 26-Apr-18 272.25 1.55 0.57% 276.30
267.60
272.90 450,000 24,000 5.63% 273,000
381,000
-28.35%
INDIGO 28-Mar-18 1,270.95 -18.30 -1.42% 1,287.00
1,267.70
1,277.24 444,000 147,000 49.49% 364,800
336,600
8.38%
TATAELXSI 28-Mar-18 993.00 -0.45 -0.05% 1,003.35
988.65
994.76 442,400 126,400 40.00% 348,000
361,600
-3.76%
ALBK 26-Apr-18 51.90 1.55 3.08% 52.10
50.10
50.98 430,000 30,000 7.50% 180,000
290,000
-37.93%
CUMMINSIND 22-Feb-18 850.10 4.10 0.48% 861.70
842.70
853.49 423,600 -108,600 -20.41% 438,000
208,800
109.77%
MINDTREE 28-Mar-18 702.95 9.10 1.31% 707.40
692.05
701.63 420,000 225,600 116.05% 577,200
250,800
130.14%
MGL 28-Mar-18 1,000.35 8.25 0.83% 1,012.00
988.10
1,000.03 415,800 238,200 134.12% 362,400
155,400
133.20%
PVR 22-Feb-18 1,414.05 19.40 1.39% 1,420.90
1,388.50
1,404.29 399,200 -92,400 -18.80% 324,400
297,600
9.01%
BALKRISIND 28-Mar-18 1,106.95 -31.30 -2.75% 1,147.40
1,100.00
1,124.06 393,600 243,200 161.70% 461,600
191,200
141.42%
NIFTY 26-Apr-18 10,407.85 -37.40 -0.36% 10,485.00
10,398.50
10,448.35 392,250 64,800 19.79% 151,650
196,725
-22.91%
ICICIBANK 26-Apr-18 319.85 -2.50 -0.78% 324.00
319.20
320.95 379,500 16,500 4.55% 35,750
79,750
-55.17%
ASHOKLEY 26-Apr-18 134.60 0.40 0.30% 135.60
134.20
134.79 378,000 -14,000 -3.57% 147,000
413,000
-64.41%
DLF 26-Apr-18 227.30 1.60 0.71% 228.95
224.10
227.18 375,000 25,000 7.14% 150,000
225,000
-33.33%
IFCI 26-Apr-18 23.20 0.40 1.75% 23.20
23.20
23.20 374,000 22,000 6.25% 22,000
44,000
-50.00%
MANAPPURAM 26-Apr-18 107.80 -1.50 -1.37% 107.80
107.80
107.80 372,000 6,000 1.64% 6,000
306,000
-98.04%
BERGEPAINT 28-Mar-18 243.70 -2.70 -1.10% 247.55
243.10
245.13 347,600 204,600 143.08% 385,000
248,600
54.87%
IDEA 26-Apr-18 84.65 1.85 2.23% 85.60
84.60
84.84 322,000 28,000 9.52% 35,000
168,000
-79.17%
APOLLOHOSP 28-Mar-18 1,190.25 18.70 1.60% 1,201.60
1,167.60
1,189.77 302,000 107,000 54.87% 412,500
258,000
59.88%
ADANIPOWER 26-Apr-18 31.80 -0.05 -0.16% 32.00
31.50
31.70 300,000 20,000 7.14% 60,000
20,000
200.00%
COLPAL 28-Mar-18 1,072.05 -4.30 -0.40% 1,077.05
1,068.80
1,073.51 285,600 174,300 156.60% 213,500
131,600
62.23%
CEATLTD 28-Mar-18 1,606.55 -32.70 -1.99% 1,653.40
1,593.95
1,627.69 281,750 175,000 163.93% 358,050
134,750
165.71%
SREINFRA 26-Apr-18 80.50 0.50 0.63% 80.50
80.50
80.50 280,000 0 0.00% 5,000
5,000
0.00%
IDFCBANK 26-Apr-18 53.00 0.00 0.00% 53.40
53.00
53.23 279,000 36,000 14.81% 36,000
27,000
33.33%
BAJAJFINSV 28-Mar-18 5,038.25 4.15 0.08% 5,173.70
5,015.00
5,042.05 275,625 169,250 159.11% 209,875
102,750
104.26%
ONGC 26-Apr-18 186.10 0.50 0.27% 186.45
184.65
185.35 270,000 37,500 16.13% 146,250
86,250
69.57%
RAMCOCEM 28-Mar-18 728.15 16.20 2.28% 733.35
692.30
717.68 264,800 129,600 95.86% 341,600
129,600
163.58%
KAJARIACER 28-Mar-18 587.60 -4.45 -0.75% 593.00
585.20
588.95 259,200 68,000 35.56% 130,400
112,000
16.43%
NIFTYMID50 22-Feb-18 5,050.75 -54.35 -1.06% 5,090.00
5,050.75
5,089.96 257,800 -256,600 -49.88% 151,650
196,725
-22.91%
NIFTYMID50 28-Mar-18 5,588.00 0.00 0.00% 0.00
0.00
5,099.00 256,800 256,800 0.00% 151,650
196,725
-22.91%
AJANTPHARM 28-Mar-18 1,331.70 -21.40 -1.58% 1,360.00
1,330.10
1,341.73 256,500 134,500 110.25% 241,000
153,500
57.00%
TORNTPHARM 22-Feb-18 1,379.35 -11.55 -0.83% 1,401.95
1,366.35
1,384.46 256,500 -15,500 -5.70% 132,500
191,000
-30.63%
PIDILITIND 28-Mar-18 899.30 -2.55 -0.28% 904.15
894.40
898.13 249,000 83,000 50.00% 149,000
127,000
17.32%
NHPC 26-Apr-18 27.70 -0.15 -0.54% 27.85
27.70
27.80 243,000 54,000 28.57% 108,000
0
-
RELIANCE 26-Apr-18 928.65 -9.10 -0.97% 937.00
927.30
931.94 240,000 14,000 6.19% 40,000
69,000
-42.03%
RECLTD 26-Apr-18 139.95 -1.85 -1.30% 142.60
139.85
141.13 234,000 54,000 30.00% 72,000
78,000
-7.69%
WOCKPHARMA 26-Apr-18 774.55 -9.65 -1.23% 782.00
774.15
775.57 231,300 2,700 1.18% 5,400
247,500
-97.82%
CONCOR 28-Mar-18 1,297.75 -1.30 -0.10% 1,314.00
1,293.70
1,304.23 230,625 146,250 173.33% 209,375
161,250
29.84%
VEDL 26-Apr-18 323.65 11.15 3.57% 325.00
316.45
320.92 229,250 105,000 84.51% 183,750
43,750
320.00%
BRITANNIA 28-Mar-18 4,763.10 -2.05 -0.04% 4,813.95
4,755.00
4,776.40 225,800 152,600 208.47% 213,400
50,800
320.08%
ARVIND 26-Apr-18 401.50 14.25 3.68% 401.50
399.00
399.98 224,000 8,000 3.70% 188,000
126,000
49.21%
PFC 26-Apr-18 106.95 0.45 0.42% 106.95
106.85
107.48 198,000 0 0.00% 48,000
78,000
-38.46%
EICHERMOT 22-Feb-18 26,954.65 -178.90 -0.66% 27,404.15
26,797.60
27,140.31 185,550 -16,975 -8.38% 56,300
83,050
-32.21%
UBL 28-Mar-18 1,050.40 -2.30 -0.22% 1,074.95
1,027.35
1,050.18 182,700 71,400 64.15% 384,300
147,700
160.19%
NCC 26-Apr-18 124.50 -1.65 -1.31% 127.15
124.50
126.50 176,000 80,000 83.33% 104,000
112,000
-7.14%
YESBANK 26-Apr-18 312.10 -3.65 -1.16% 319.45
311.00
314.47 175,000 19,250 12.36% 68,250
80,500
-15.22%
GODFRYPHLP 28-Mar-18 873.85 -1.95 -0.22% 888.75
871.00
881.90 172,000 93,000 117.72% 131,000
111,500
17.49%
BALRAMCHIN 26-Apr-18 122.05 0.00 0.00% 0.00
0.00
0.00 171,500 0 0.00% 0
0
-
HCC 26-Apr-18 34.25 0.00 0.00% 0.00
0.00
0.00 165,000 0 0.00% 0
45,000
-
TATASTEEL 26-Apr-18 649.90 -0.25 -0.04% 662.20
648.25
654.05 160,211 83,819 109.72% 163,000
108,000
50.93%
NESTLEIND 22-Feb-18 7,568.00 70.45 0.94% 7,608.65
7,529.75
7,585.61 157,900 -32,500 -17.07% 60,900
65,200
-6.60%
KTKBANK 26-Apr-18 134.60 0.50 0.37% 136.30
132.80
135.12 155,800 41,800 36.67% 49,400
38,000
30.00%
BANKBARODA 26-Apr-18 147.25 1.55 1.06% 148.50
141.95
145.17 152,000 16,000 11.76% 88,000
156,000
-43.59%
BANKINDIA 26-Apr-18 129.70 3.00 2.37% 131.00
125.00
127.08 150,000 24,000 19.05% 84,000
72,000
16.67%
IDBI 26-Apr-18 66.50 2.45 3.83% 66.50
65.00
65.75 150,000 -10,000 -6.25% 20,000
90,000
-77.78%
PVR 28-Mar-18 1,419.20 16.20 1.15% 1,425.80
1,362.65
1,410.63 144,000 84,000 140.00% 153,200
81,600
87.75%
DALMIABHA 28-Mar-18 2,854.95 -4.60 -0.16% 2,889.00
2,845.00
2,872.08 138,000 71,700 108.14% 122,400
72,900
67.90%
ADANIENT 26-Apr-18 200.00 -1.00 -0.50% 205.25
199.55
201.30 136,000 128,000 1,600.00% 200,000
0
-
NATIONALUM 26-Apr-18 69.15 0.00 0.00% 0.00
0.00
0.00 136,000 0 0.00% 0
56,000
-
PCJEWELLER 26-Apr-18 360.45 4.85 1.36% 370.00
352.00
358.00 135,000 7,500 5.88% 48,000
64,500
-25.58%
CASTROLIND 26-Apr-18 190.50 -0.35 -0.18% 193.65
190.50
191.20 123,200 8,400 7.32% 16,800
50,400
-66.67%
ITC 26-Apr-18 266.20 -0.70 -0.26% 266.75
264.75
266.07 122,400 36,000 41.67% 64,800
24,000
170.00%
SIEMENS 28-Mar-18 1,250.75 -1.30 -0.10% 1,267.75
1,243.10
1,258.36 120,500 58,000 92.80% 117,500
82,000
43.29%
ANDHRABANK 26-Apr-18 47.05 1.55 3.41% 47.05
46.00
46.15 120,000 -60,000 -33.33% 110,000
20,000
450.00%
NMDC 26-Apr-18 129.75 -0.45 -0.35% 131.00
129.50
130.22 120,000 -6,000 -4.76% 36,000
0
-
SYNDIBANK 26-Apr-18 58.50 1.75 3.08% 59.20
56.60
58.51 117,000 -18,000 -13.33% 153,000
135,000
13.33%
HINDPETRO 26-Apr-18 370.00 -0.40 -0.11% 373.00
370.00
371.82 110,250 1,575 1.45% 6,300
14,175
-55.56%
BOSCHLTD 22-Feb-18 19,336.60 -111.70 -0.57% 19,437.10
19,003.40
19,337.73 108,825 -26,400 -19.52% 43,375
15,550
178.94%
CHOLAFIN 28-Mar-18 1,336.50 -17.70 -1.31% 1,360.00
1,328.00
1,340.16 104,000 62,000 147.62% 163,500
92,000
77.72%
OFSS 22-Feb-18 4,064.00 54.25 1.35% 4,082.15
3,989.95
4,053.16 101,550 -10,950 -9.73% 43,650
23,400
86.54%
CUMMINSIND 28-Mar-18 853.10 4.15 0.49% 866.35
848.05
857.48 95,400 49,200 106.49% 115,200
52,800
118.18%
L&TFH 26-Apr-18 160.55 1.00 0.63% 161.50
159.50
161.05 94,500 0 0.00% 18,000
54,000
-66.67%
CESC 26-Apr-18 989.95 -44.45 -4.30% 999.25
990.00
994.47 91,850 1,100 1.21% 4,950
0
-
SRF 28-Mar-18 1,896.35 -11.20 -0.59% 1,923.85
1,883.00
1,903.54 82,500 28,000 51.38% 127,500
75,500
68.87%
HDIL 26-Apr-18 52.15 0.00 0.00% 0.00
0.00
0.00 81,000 0 0.00% 0
0
-
UNIONBANK 26-Apr-18 111.85 1.05 0.95% 114.00
107.40
110.21 76,000 4,000 5.56% 60,000
164,000
-63.41%
EICHERMOT 28-Mar-18 27,089.30 -188.20 -0.69% 27,524.00
26,992.00
27,276.07 75,750 26,400 53.50% 37,475
43,500
-13.85%
AXISBANK 26-Apr-18 538.45 -6.95 -1.27% 550.40
538.25
544.63 75,600 3,600 5.00% 21,600
26,400
-18.18%
IOC 26-Apr-18 368.10 -2.70 -0.73% 370.05
367.60
368.99 75,000 16,500 28.21% 21,000
25,500
-17.65%
BEL 26-Apr-18 154.55 -0.55 -0.35% 0.00
0.00
154.55 74,250 9,900 15.38% 9,900
24,750
-60.00%
FORTIS 26-Apr-18 139.85 0.00 0.00% 0.00
0.00
0.00 73,500 0 0.00% 0
0
-
JINDALSTEL 26-Apr-18 255.00 4.85 1.94% 258.05
250.50
255.02 72,000 18,000 33.33% 40,500
0
-
TATAPOWER 26-Apr-18 86.50 0.00 0.00% 0.00
0.00
0.00 72,000 0 0.00% 0
63,000
-
HDFCBANK 26-Apr-18 1,868.45 -21.55 -1.14% 1,889.15
1,866.10
1,882.30 71,500 32,500 83.33% 38,500
7,500
413.33%
RNAVAL 26-Apr-18 38.25 -0.75 -1.92% 38.95
38.25
38.55 63,000 45,000 250.00% 54,000
9,000
500.00%
GRANULES 26-Apr-18 119.00 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
0
-
NESTLEIND 28-Mar-18 7,607.05 73.25 0.97% 7,650.00
7,411.60
7,627.90 57,700 36,500 172.17% 44,100
17,600
150.57%
PTC 26-Apr-18 101.00 0.00 0.00% 0.00
0.00
0.00 56,000 0 0.00% 0
0
-
LUPIN 26-Apr-18 825.75 2.75 0.33% 830.70
821.20
826.88 53,400 4,200 8.54% 34,800
24,600
41.46%
POWERGRID 26-Apr-18 198.35 2.35 1.20% 198.35
195.90
197.24 52,000 12,000 30.00% 28,000
4,000
600.00%
SUNPHARMA 26-Apr-18 567.30 -0.25 -0.04% 570.65
563.90
567.56 50,600 7,700 17.95% 19,800
53,900
-63.27%
GSFC 26-Apr-18 133.00 1.00 0.76% 133.00
133.00
133.00 49,500 4,500 10.00% 4,500
4,500
0.00%
CGPOWER 26-Apr-18 84.00 0.00 0.00% 84.00
84.00
84.00 48,000 12,000 33.33% 12,000
12,000
0.00%
NBCC 26-Apr-18 197.05 -1.40 -0.71% 197.05
197.05
197.05 48,000 0 0.00% 3,000
18,000
-83.33%
SHREECEM 22-Feb-18 16,922.45 165.00 0.98% 16,969.75
16,615.05
16,848.52 46,950 -12,250 -20.69% 27,150
18,000
50.83%
AUROPHARMA 26-Apr-18 580.05 -2.45 -0.42% 589.40
578.50
582.03 45,600 17,600 62.86% 24,000
17,600
36.36%
JSWSTEEL 26-Apr-18 305.40 -0.20 -0.07% 312.45
304.25
308.76 45,000 0 0.00% 54,000
45,000
20.00%
CANFINHOME 26-Apr-18 519.10 9.85 1.93% 528.10
514.25
522.75 43,750 20,000 84.21% 33,750
6,250
440.00%
ORIENTBANK 26-Apr-18 108.60 3.30 3.13% 108.60
108.60
108.60 42,000 -6,000 -12.50% 6,000
0
-
BIOCON 26-Apr-18 572.85 -17.15 -2.91% 589.65
572.85
580.74 41,400 14,400 53.33% 27,000
19,800
36.36%
DHFL 26-Apr-18 551.00 6.00 1.10% 560.00
549.00
553.01 40,500 4,500 12.50% 36,000
37,500
-4.00%
HAVELLS 26-Apr-18 510.10 -1.50 -0.29% 512.00
510.00
511.01 40,000 10,000 33.33% 12,000
6,000
100.00%
NIFTYIT 22-Feb-18 12,375.00 38.00 0.31% 12,489.00
12,334.00
12,430.19 39,750 200 0.51% 151,650
196,725
-22.91%
HINDALCO 26-Apr-18 251.90 1.90 0.76% 252.00
251.85
251.90 38,500 10,500 37.50% 10,500
24,500
-57.14%
HINDZINC 26-Apr-18 308.00 3.45 1.13% 310.00
306.05
307.84 38,400 22,400 140.00% 48,000
32,000
50.00%
BOSCHLTD 28-Mar-18 19,429.05 -122.35 -0.63% 19,521.15
19,202.70
19,428.93 37,750 29,400 352.10% 33,000
8,200
302.44%
COALINDIA 26-Apr-18 290.00 5.20 1.83% 292.00
288.60
289.73 37,400 11,000 41.67% 15,400
4,400
250.00%
INFY 26-Apr-18 1,143.40 1.90 0.17% 1,156.00
1,142.10
1,148.74 36,000 7,800 27.66% 17,400
19,800
-12.12%
TATAGLOBAL 26-Apr-18 267.50 0.20 0.07% 273.50
267.50
271.30 36,000 9,000 33.33% 36,000
27,000
33.33%
INDIACEM 26-Apr-18 162.00 0.00 0.00% 0.00
0.00
0.00 35,000 0 0.00% 0
21,000
-
TV18BRDCST 26-Apr-18 52.80 0.00 0.00% 0.00
0.00
0.00 34,000 0 0.00% 0
0
-
MRF 22-Feb-18 70,740.00 0.85 0.00% 71,199.90
70,439.30
70,763.98 32,265 -7,545 -18.95% 14,250
8,400
69.64%
INFIBEAM 26-Apr-18 160.45 0.05 0.03% 160.45
160.45
160.45 32,000 8,000 33.33% 8,000
4,000
100.00%
ENGINERSIN 26-Apr-18 168.80 -1.70 -1.00% 169.30
166.95
168.27 31,500 17,500 125.00% 24,500
0
-
TATAMTRDVR 26-Apr-18 206.00 -1.45 -0.70% 206.00
206.00
206.00 30,000 2,500 9.09% 2,500
17,500
-85.71%
PAGEIND 22-Feb-18 22,712.35 591.20 2.67% 22,808.95
21,800.00
22,331.83 29,700 -9,600 -24.43% 33,050
12,900
156.20%
BPCL 26-Apr-18 442.30 -7.70 -1.71% 445.30
440.25
442.87 28,800 9,000 45.45% 10,800
5,400
100.00%
NTPC 26-Apr-18 164.80 1.20 0.73% 164.80
164.20
164.66 28,000 8,000 40.00% 24,000
0
-
VGUARD 26-Apr-18 232.00 -2.20 -0.94% 232.00
231.20
231.68 27,000 9,000 50.00% 15,000
9,000
66.67%
INFRATEL 26-Apr-18 324.00 -3.50 -1.07% 324.00
322.00
323.35 25,500 0 0.00% 6,800
3,400
100.00%
M&M 26-Apr-18 716.80 -13.35 -1.83% 736.35
716.00
720.15 24,000 8,000 50.00% 12,000
8,000
50.00%
GLENMARK 26-Apr-18 529.85 0.05 0.01% 532.85
529.85
531.36 23,400 2,700 13.04% 9,000
11,700
-23.08%
CANBK 26-Apr-18 311.35 7.00 2.30% 311.35
309.40
309.92 22,400 1,600 7.69% 8,000
22,400
-64.29%
LICHSGFIN 26-Apr-18 520.45 -12.00 -2.25% 523.00
520.45
521.36 20,900 11,000 111.11% 13,200
0
-
MOTHERSUMI 26-Apr-18 330.80 -0.20 -0.06% 330.80
326.85
328.98 20,800 1,600 8.33% 4,800
11,200
-57.14%
AMBUJACEM 26-Apr-18 260.60 2.50 0.97% 262.00
260.60
261.03 20,000 10,000 100.00% 15,000
2,500
500.00%
OFSS 28-Mar-18 4,080.15 49.10 1.22% 4,098.30
4,039.20
4,068.76 19,950 6,450 47.78% 18,000
4,050
344.44%
RELINFRA 26-Apr-18 451.85 12.85 2.93% 451.85
448.85
450.20 19,500 3,900 25.00% 6,500
7,800
-16.67%
LT 26-Apr-18 1,296.70 -11.45 -0.88% 1,321.45
1,299.00
1,306.08 19,500 5,250 36.84% 6,750
6,000
12.50%
RELCAPITAL 26-Apr-18 482.40 1.70 0.35% 491.65
482.40
487.01 18,750 3,000 19.05% 3,000
6,000
-50.00%
MARUTI 26-Apr-18 8,810.45 -18.75 -0.21% 8,840.00
8,748.00
8,799.72 18,150 1,725 10.50% 6,075
6,225
-2.41%
DCBBANK 26-Apr-18 175.95 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
SHREECEM 28-Mar-18 17,006.60 103.65 0.61% 17,067.70
16,550.05
16,938.64 17,750 10,950 161.03% 18,900
6,750
180.00%
IRB 26-Apr-18 226.90 0.00 0.00% 0.00
0.00
0.00 17,500 0 0.00% 0
2,500
-
INDUSINDBK 26-Apr-18 1,626.00 0.00 0.00% 0.00
0.00
0.00 15,900 0 0.00% 0
6,000
-
BANKNIFTY 26-Apr-18 24,975.65 -215.60 -0.86% 25,260.00
24,948.25
25,092.67 15,880 2,080 15.07% 8,480
11,680
-27.40%
UPL 26-Apr-18 704.95 -3.85 -0.54% 704.95
702.45
703.36 15,600 2,400 18.18% 4,800
15,600
-69.23%
APOLLOTYRE 26-Apr-18 280.00 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
0
-
PETRONET 26-Apr-18 246.00 2.00 0.82% 246.00
246.00
246.00 15,000 3,000 25.00% 3,000
3,000
0.00%
DISHTV 26-Apr-18 73.00 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
0
-
KPIT 26-Apr-18 204.70 0.00 0.00% 0.00
0.00
0.00 13,500 0 0.00% 0
0
-
MRPL 26-Apr-18 121.80 0.00 0.00% 0.00
0.00
0.00 13,500 0 0.00% 0
0
-
MRF 28-Mar-18 70,955.20 -149.15 -0.21% 71,583.55
70,455.00
71,063.54 13,155 7,440 130.18% 8,685
2,850
204.74%
PAGEIND 28-Mar-18 22,828.30 692.95 3.13% 22,899.95
21,984.95
22,305.49 12,850 9,600 295.38% 16,350
1,800
808.33%
CADILAHC 26-Apr-18 412.80 -11.90 -2.80% 412.80
411.20
412.16 12,800 4,800 60.00% 4,800
0
-
CEATLTD 26-Apr-18 1,610.00 -42.00 -2.54% 1,640.00
1,610.00
1,617.50 12,250 700 6.06% 1,400
0
-
JUSTDIAL 26-Apr-18 441.70 -6.20 -1.38% 441.70
441.70
441.70 11,200 1,400 14.29% 1,400
9,800
-85.71%
IGL 26-Apr-18 299.00 0.00 0.00% 0.00
0.00
0.00 11,000 0 0.00% 0
5,500
-
MCX 26-Apr-18 764.55 -3.70 -0.48% 767.15
764.55
765.81 11,000 1,000 10.00% 1,500
2,000
-25.00%
TECHM 26-Apr-18 574.20 0.00 0.00% 0.00
0.00
0.00 10,800 0 0.00% 0
13,200
-
ESCORTS 26-Apr-18 866.70 1.70 0.20% 869.50
845.05
864.64 9,900 6,600 200.00% 17,600
4,400
300.00%
EQUITAS 26-Apr-18 145.00 0.00 0.00% 0.00
0.00
0.00 9,600 0 0.00% 0
3,200
-
UJJIVAN 26-Apr-18 355.00 0.00 0.00% 0.00
0.00
0.00 9,600 0 0.00% 0
0
-
JISLJALEQS 26-Apr-18 127.50 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
TITAN 26-Apr-18 840.05 38.70 4.83% 840.05
840.05
840.05 9,000 -1,500 -14.29% 1,500
0
-
TVSMOTOR 26-Apr-18 646.45 -11.50 -1.75% 0.00
0.00
646.45 9,000 2,000 28.57% 2,000
0
-
RAYMOND 26-Apr-18 936.00 0.00 0.00% 0.00
0.00
0.00 8,800 0 0.00% 0
0
-
DRREDDY 26-Apr-18 2,187.00 9.30 0.43% 2,200.00
2,185.00
2,193.20 8,500 0 0.00% 1,750
4,250
-58.82%
EXIDEIND 26-Apr-18 214.00 -9.00 -4.04% 214.00
214.00
214.00 8,000 4,000 100.00% 4,000
0
-
GAIL 26-Apr-18 463.55 7.40 1.62% 463.55
463.55
463.55 8,000 4,000 100.00% 4,000
0
-
TCS 26-Apr-18 2,987.45 40.45 1.37% 3,000.00
2,980.00
2,993.51 7,750 1,500 24.00% 2,500
1,750
42.86%
BAJFINANCE 26-Apr-18 1,661.00 -14.05 -0.84% 1,664.05
1,655.00
1,659.36 7,500 2,500 50.00% 6,500
0
-
CHENNPETRO 26-Apr-18 363.90 -20.20 -5.26% 364.00
363.90
363.95 7,500 3,000 66.67% 3,000
0
-
SUNTV 26-Apr-18 914.05 20.05 2.24% 0.00
0.00
0.00 7,000 2,000 40.00% 2,000
2,000
0.00%
GRASIM 26-Apr-18 1,105.50 0.00 0.00% 0.00
0.00
0.00 6,750 0 0.00% 0
0
-
RAMCOCEM 26-Apr-18 718.00 -9.05 -1.24% 728.00
718.00
721.67 6,400 1,600 33.33% 4,800
0
-
HEXAWARE 26-Apr-18 336.00 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
JETAIRWAYS 26-Apr-18 761.00 -16.55 -2.13% 761.00
761.00
759.40 6,000 -2,400 -28.57% 3,600
0
-
IBULHSGFIN 26-Apr-18 1,250.00 -90.05 -6.72% 1,250.00
1,250.00
1,250.00 5,600 400 7.69% 400
0
-
STAR 26-Apr-18 730.00 0.00 0.00% 730.00
730.00
730.00 5,400 600 12.50% 600
0
-
JUBLFOOD 26-Apr-18 2,017.80 -0.70 -0.03% 2,030.00
1,999.00
2,018.70 5,000 1,000 25.00% 2,000
1,500
33.33%
ADANIPORTS 26-Apr-18 400.80 -14.40 -3.47% 400.80
400.80
400.80 5,000 2,500 100.00% 2,500
0
-
WIPRO 26-Apr-18 287.40 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
MUTHOOTFIN 26-Apr-18 404.10 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
1,500
-
TATACHEM 26-Apr-18 712.00 3.45 0.49% 712.00
712.00
712.00 4,500 1,500 50.00% 1,500
0
-
CENTURYTEX 26-Apr-18 1,217.00 -18.00 -1.46% 1,217.00
1,216.95
1,216.98 4,400 2,200 100.00% 2,200
0
-
CAPF 26-Apr-18 690.00 -3.80 -0.55% 690.00
690.00
690.00 4,000 0 0.00% 800
0
-
KAJARIACER 26-Apr-18 603.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
ZEEL 26-Apr-18 575.00 -10.75 -1.84% 575.00
575.00
575.00 3,900 2,600 200.00% 2,600
0
-
MGL 26-Apr-18 1,008.00 17.95 1.81% 1,008.00
1,008.00
1,008.00 3,600 600 20.00% 600
2,400
-75.00%
UBL 26-Apr-18 1,134.50 0.00 0.00% 0.00
0.00
0.00 3,500 0 0.00% 0
0
-
ASIANPAINT 26-Apr-18 1,142.00 -8.00 -0.70% 1,142.00
1,110.40
1,135.08 3,000 1,800 150.00% 3,000
600
400.00%
RBLBANK 26-Apr-18 485.50 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
VOLTAS 26-Apr-18 577.40 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
1,000
-
BEML 26-Apr-18 1,229.00 -24.00 -1.92% 1,229.00
1,216.80
1,223.00 2,700 300 12.50% 1,200
1,800
-33.33%
APOLLOHOSP 26-Apr-18 1,195.00 41.85 3.63% 1,195.00
1,180.00
1,184.63 2,500 2,500 0.00% 5,500
0
-
MCDOWELL-N 26-Apr-18 3,245.30 -30.70 -0.94% 3,333.00
3,245.30
3,282.36 2,500 250 11.11% 2,000
1,000
100.00%
OIL 26-Apr-18 349.25 -39.00 -10.05% 349.25
349.25
349.25 2,266 2,266 0.00% 2,266
0
-
BATAINDIA 26-Apr-18 721.00 14.10 1.99% 721.00
721.00
721.00 2,200 1,100 100.00% 1,100
0
-
CIPLA 26-Apr-18 602.00 -6.00 -0.99% 602.00
602.00
602.00 2,000 1,000 100.00% 1,000
1,000
0.00%
INDIANB 26-Apr-18 319.00 -20.00 -5.90% 319.00
319.00
319.00 2,000 -2,000 -50.00% 2,000
0
-
NIFTYIT 28-Mar-18 12,433.00 69.00 0.56% 12,525.00
12,415.00
12,468.51 1,650 550 50.00% 151,650
196,725
-22.91%
BALKRISIND 26-Apr-18 1,128.20 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
KSCL 26-Apr-18 511.45 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
M&MFIN 26-Apr-18 440.10 -50.00 -10.20% 440.10
440.10
440.10 1,250 1,250 0.00% 2,500
0
-
BHARATFORG 26-Apr-18 758.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
HEROMOTOCO 26-Apr-18 3,523.00 33.00 0.95% 3,523.00
3,523.00
3,523.00 1,200 0 0.00% 200
0
-
HINDUNILVR 26-Apr-18 1,345.00 0.15 0.01% 1,345.00
1,345.00
1,345.00 1,200 600 100.00% 600
1,200
-50.00%
PIDILITIND 26-Apr-18 907.75 15.45 1.73% 907.75
907.75
907.75 1,000 1,000 0.00% 1,000
0
-
REPCOHOME 26-Apr-18 540.00 -135.25 -20.03% 540.00
540.00
540.00 900 900 0.00% 900
0
-
ACC 26-Apr-18 1,657.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
TATAELXSI 26-Apr-18 1,009.05 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
AMARAJABAT 26-Apr-18 807.90 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
1,400
-
HCLTECH 26-Apr-18 988.85 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
CUMMINSIND 26-Apr-18 825.45 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
INDIGO 26-Apr-18 1,276.90 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
BAJAJ-AUTO 26-Apr-18 3,063.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
500
-
HDFC 26-Apr-18 1,842.35 -98.70 -5.08% 1,842.35
1,842.35
1,842.35 500 500 0.00% 500
0
-
SIEMENS 26-Apr-18 1,260.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
500
-
PVR 26-Apr-18 1,372.45 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
PEL 26-Apr-18 2,679.90 -138.85 -4.93% 2,679.90
2,679.90
2,679.90 302 302 0.00% 300
0
-
OFSS 26-Apr-18 4,065.00 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 0
0
-
BAJAJFINSV 26-Apr-18 5,210.45 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
EICHERMOT 26-Apr-18 27,105.70 -394.30 -1.43% 27,683.90
27,078.35
27,250.25 125 75 150.00% 100
0
-
NIFTYIT 26-Apr-18 12,916.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 151,650
196,725
-22.91%
MRF 26-Apr-18 71,900.00 0.00 0.00% 0.00
0.00
0.00 15 0 0.00% 0
0
-
Sections
Follow us on
Available On