Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Feb 21, 14:53
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
SUZLON 22-Feb-18 12.95 -0.10 -0.77% 13.15
12.90
12.97 307,475,000 -28,490,000 -8.48% 115,290,000
88,025,000
30.97%
GMRINFRA 22-Feb-18 17.55 -0.10 -0.57% 17.90
17.20
17.39 234,495,000 -90,000 -0.04% 101,115,000
60,300,000
67.69%
SUZLON 28-Mar-18 13.00 -0.15 -1.14% 13.25
13.00
13.07 182,105,000 69,020,000 61.03% 104,930,000
76,230,000
37.65%
JPASSOCIAT 22-Feb-18 16.55 -0.15 -0.90% 17.15
16.45
16.77 173,876,000 -3,672,000 -2.07% 76,670,000
42,058,000
82.30%
GMRINFRA 28-Mar-18 17.55 -0.25 -1.40% 18.00
17.30
17.52 134,325,000 63,630,000 90.01% 86,940,000
51,615,000
68.44%
IDFC 28-Mar-18 52.65 -0.05 -0.09% 53.20
52.35
52.68 132,712,800 45,540,000 52.24% 72,230,400
65,445,600
10.37%
IDFCBANK 28-Mar-18 52.60 0.00 0.00% 52.90
52.25
52.60 129,627,000 51,012,000 64.89% 81,648,000
53,604,000
52.32%
SOUTHBANK 22-Feb-18 26.85 0.00 0.00% 27.20
26.60
26.85 119,042,472 -1,557,627 -1.29% 63,332,451
43,812,402
44.55%
JPASSOCIAT 28-Mar-18 16.75 -0.10 -0.59% 17.15
16.60
16.91 113,424,000 47,668,000 72.49% 70,754,000
37,366,000
89.35%
IDFC 22-Feb-18 52.40 0.00 0.00% 52.85
52.00
52.40 109,863,600 3,458,400 3.25% 76,428,000
76,956,000
-0.69%
IDFCBANK 22-Feb-18 52.15 -0.15 -0.29% 52.70
51.95
52.31 104,940,000 -4,077,000 -3.74% 86,814,000
57,969,000
49.76%
ADANIPOWER 22-Feb-18 31.30 -0.10 -0.32% 31.60
30.85
31.11 79,460,000 -1,600,000 -1.97% 70,220,000
37,600,000
86.76%
SOUTHBANK 28-Mar-18 27.05 0.05 0.19% 27.30
26.85
27.03 77,483,658 24,922,032 47.41% 55,643,739
31,483,950
76.74%
ICICIBANK 22-Feb-18 319.70 1.80 0.57% 320.95
316.20
318.77 70,710,750 310,750 0.44% 38,720,000
43,078,750
-10.12%
ADANIPOWER 28-Mar-18 31.55 -0.05 -0.16% 31.95
31.05
31.34 69,660,000 39,740,000 132.82% 54,520,000
21,680,000
151.48%
IFCI 22-Feb-18 22.45 -0.35 -1.54% 23.15
22.45
22.71 68,530,000 -7,238,000 -9.55% 56,760,000
19,184,000
195.87%
TV18BRDCST 22-Feb-18 55.20 0.05 0.09% 55.85
54.75
55.16 59,619,000 -1,802,000 -2.93% 48,263,000
35,394,000
36.36%
ITC 28-Mar-18 269.10 5.20 1.97% 269.90
264.40
267.83 57,024,000 14,493,600 34.08% 20,102,400
25,089,600
-19.88%
SAIL 22-Feb-18 84.00 -2.70 -3.11% 87.50
83.45
84.61 56,700,000 1,440,000 2.61% 65,280,000
56,196,000
16.16%
ITC 22-Feb-18 267.85 5.10 1.94% 268.60
263.10
266.52 56,512,800 -1,392,000 -2.40% 28,924,800
34,963,200
-17.27%
TATAPOWER 22-Feb-18 85.60 -0.75 -0.87% 86.55
84.70
85.58 52,929,000 -108,000 -0.20% 35,595,000
13,131,000
171.08%
IDEA 28-Mar-18 83.60 -0.90 -1.07% 85.05
83.35
84.24 52,703,000 21,959,000 71.43% 36,526,000
19,628,000
86.09%
SAIL 28-Mar-18 84.50 -2.60 -2.99% 88.00
83.90
84.98 51,504,000 18,456,000 55.85% 40,056,000
31,236,000
28.24%
RCOM 28-Mar-18 28.25 0.30 1.07% 28.45
27.60
28.06 51,324,000 21,980,000 74.90% 56,056,000
29,372,000
90.85%
FEDERALBNK 28-Mar-18 92.40 0.15 0.16% 93.25
91.65
92.40 50,127,000 14,382,500 40.24% 24,018,500
27,692,500
-13.27%
RCOM 22-Feb-18 28.05 0.25 0.90% 28.35
27.45
27.93 49,812,000 -18,004,000 -26.55% 93,716,000
74,984,000
24.98%
SBIN 28-Mar-18 274.25 3.00 1.11% 274.90
268.75
272.10 49,089,000 10,554,000 27.39% 29,691,000
33,486,000
-11.33%
NHPC 22-Feb-18 27.30 -0.05 -0.18% 27.40
27.00
27.16 47,709,000 -270,000 -0.56% 12,960,000
17,064,000
-24.05%
IDEA 22-Feb-18 83.25 -0.80 -0.95% 84.60
82.95
83.83 47,131,000 -3,003,000 -5.99% 39,977,000
31,164,000
28.28%
FEDERALBNK 22-Feb-18 91.90 0.15 0.16% 92.80
91.25
91.96 46,981,000 -2,590,500 -5.23% 28,039,000
34,919,500
-19.70%
PFC 22-Feb-18 104.80 -0.85 -0.80% 106.35
103.45
104.41 46,902,000 114,000 0.24% 45,876,000
17,520,000
161.85%
IFCI 28-Mar-18 22.60 -0.35 -1.53% 23.25
22.60
22.88 46,530,000 21,340,000 84.72% 37,686,000
12,958,000
190.83%
TATAMOTORS 28-Mar-18 366.35 -4.45 -1.20% 374.00
365.20
367.35 46,162,500 17,512,500 61.13% 23,422,500
15,042,000
55.71%
JSWSTEEL 28-Mar-18 300.35 -5.90 -1.93% 309.20
297.00
302.14 46,128,000 11,994,000 35.14% 18,390,000
11,028,000
66.76%
TV18BRDCST 28-Mar-18 55.45 -0.05 -0.09% 56.15
55.10
55.48 45,424,000 20,162,000 79.81% 41,684,000
21,777,000
91.41%
PFC 28-Mar-18 103.35 -2.60 -2.45% 106.90
103.10
104.10 44,502,000 22,716,000 104.27% 41,028,000
10,956,000
274.48%
ICICIBANK 28-Mar-18 321.00 1.90 0.60% 322.00
317.35
319.85 44,005,500 17,187,500 64.09% 25,349,500
20,036,500
26.52%
BHARTIARTL 28-Mar-18 421.15 1.10 0.26% 424.00
419.55
421.75 43,562,500 9,965,400 29.66% 13,237,900
11,328,800
16.85%
BANKBARODA 22-Feb-18 145.20 0.40 0.28% 147.15
142.25
144.71 43,348,000 276,000 0.64% 42,156,000
58,268,000
-27.65%
SBIN 22-Feb-18 272.85 2.95 1.09% 273.65
267.40
270.84 43,149,000 -4,260,000 -8.99% 60,555,000
88,446,000
-31.53%
TATAMOTORS 22-Feb-18 364.65 -4.35 -1.18% 372.50
362.85
365.75 42,651,000 -247,500 -0.58% 27,954,000
22,227,000
25.77%
DISHTV 22-Feb-18 72.35 -0.50 -0.69% 73.25
71.50
72.55 41,755,000 889,000 2.18% 25,872,000
13,741,000
88.28%
HCC 22-Feb-18 33.70 -0.30 -0.88% 34.30
33.50
33.77 40,560,000 930,000 2.35% 19,125,000
10,815,000
76.84%
PNB 22-Feb-18 116.85 0.15 0.13% 119.50
115.65
117.20 40,404,000 -5,936,000 -12.81% 94,788,000
203,540,000
-53.43%
NATIONALUM 22-Feb-18 66.40 -1.05 -1.56% 67.95
65.75
66.39 40,392,000 1,008,000 2.56% 18,104,000
16,160,000
12.03%
RPOWER 28-Mar-18 44.00 0.75 1.73% 45.35
42.90
43.90 40,300,000 13,754,000 51.81% 30,524,000
13,845,000
120.47%
RPOWER 22-Feb-18 43.75 0.80 1.86% 45.20
42.65
43.75 39,585,000 -2,977,000 -6.99% 40,131,000
20,579,000
95.01%
SUNPHARMA 28-Mar-18 525.00 -38.05 -6.76% 565.60
514.05
535.29 38,921,300 14,852,200 61.71% 33,878,900
11,409,200
196.94%
ASHOKLEY 22-Feb-18 132.70 -0.90 -0.67% 135.05
132.25
133.41 38,829,000 231,000 0.60% 38,829,000
36,813,000
5.48%
HINDALCO 22-Feb-18 241.05 -7.80 -3.13% 250.35
238.70
241.16 38,689,000 4,350,500 12.67% 36,183,000
23,653,000
52.97%
BANKBARODA 28-Mar-18 146.00 0.45 0.31% 148.00
142.95
145.34 37,140,000 13,136,000 54.72% 25,164,000
25,180,000
-0.06%
PNB 28-Mar-18 117.40 0.25 0.21% 119.85
116.05
117.61 37,048,000 7,808,000 26.70% 35,376,000
52,580,000
-32.72%
YESBANK 28-Mar-18 314.00 3.60 1.16% 314.70
306.45
310.25 36,708,000 10,605,000 40.63% 18,515,000
15,296,750
21.04%
TATAPOWER 28-Mar-18 86.05 -0.75 -0.86% 86.85
85.15
86.00 36,288,000 23,670,000 187.59% 31,464,000
7,857,000
300.46%
AXISBANK 28-Mar-18 538.80 4.05 0.76% 540.30
527.25
533.40 36,044,400 7,422,000 25.93% 11,565,600
14,550,000
-20.51%
ASHOKLEY 28-Mar-18 133.40 -0.90 -0.67% 135.65
132.85
134.02 35,672,000 18,648,000 109.54% 29,883,000
16,639,000
79.60%
INFIBEAM 28-Mar-18 158.00 0.00 0.00% 159.70
156.55
157.51 32,196,000 7,692,000 31.39% 10,472,000
4,288,000
144.22%
FORTIS 22-Feb-18 155.55 1.70 1.10% 159.10
148.15
155.72 32,000,500 -448,000 -1.38% 27,114,500
37,495,500
-27.69%
RELIANCE 22-Feb-18 927.50 7.85 0.85% 930.70
920.70
925.50 31,879,000 765,000 2.46% 20,704,000
14,753,000
40.34%
DISHTV 28-Mar-18 72.90 -0.30 -0.41% 73.65
72.60
72.89 31,402,000 18,774,000 148.67% 23,457,000
11,263,000
108.27%
INFY 28-Mar-18 1,151.00 10.50 0.92% 1,158.00
1,144.50
1,151.13 31,367,400 10,107,600 47.54% 12,438,600
11,017,200
12.90%
FORTIS 28-Mar-18 156.80 2.45 1.59% 159.90
149.30
156.66 30,810,500 9,856,000 47.04% 13,363,000
11,669,000
14.52%
DLF 22-Feb-18 220.45 -4.55 -2.02% 226.90
218.50
221.80 29,130,000 -130,000 -0.44% 41,245,000
43,000,000
-4.08%
VEDL 22-Feb-18 327.55 -0.70 -0.21% 330.45
320.15
323.43 28,659,750 -3,045,000 -9.60% 33,110,000
35,022,750
-5.46%
IDBI 28-Mar-18 71.15 4.35 6.51% 71.60
65.80
67.94 28,460,000 11,950,000 72.38% 40,530,000
17,130,000
136.60%
IDBI 22-Feb-18 70.85 4.40 6.62% 71.40
65.50
68.11 28,390,000 -5,310,000 -15.76% 74,780,000
44,150,000
69.38%
RELIANCE 28-Mar-18 933.10 9.00 0.97% 935.40
925.15
929.87 28,341,000 12,558,000 79.57% 16,340,000
9,120,000
79.17%
HCC 28-Mar-18 33.95 -0.25 -0.73% 34.45
33.70
33.96 28,275,000 10,740,000 61.25% 18,120,000
10,200,000
77.65%
SUNPHARMA 22-Feb-18 522.75 -37.50 -6.69% 564.40
511.75
532.11 28,068,700 -2,563,000 -8.37% 47,865,400
14,203,200
237.00%
RECLTD 22-Feb-18 137.55 -0.95 -0.69% 139.30
137.00
137.76 27,414,000 -780,000 -2.77% 15,570,000
18,990,000
-18.01%
NATIONALUM 28-Mar-18 66.70 -1.15 -1.69% 68.35
66.15
66.77 26,504,000 9,336,000 54.38% 16,504,000
15,976,000
3.30%
DLF 28-Mar-18 222.10 -4.15 -1.83% 228.25
219.70
223.18 26,415,000 9,210,000 53.53% 18,345,000
13,900,000
31.98%
YESBANK 22-Feb-18 312.35 3.35 1.08% 313.50
304.90
308.86 25,795,000 89,250 0.35% 25,796,750
24,242,750
6.41%
RECLTD 28-Mar-18 138.45 -0.70 -0.50% 140.05
137.80
138.48 25,482,000 6,186,000 32.06% 12,174,000
10,824,000
12.47%
HDIL 22-Feb-18 49.00 -2.80 -5.41% 52.50
48.70
50.07 25,137,000 -117,000 -0.46% 31,302,000
9,774,000
220.26%
JISLJALEQS 22-Feb-18 116.60 -2.00 -1.69% 119.60
115.80
117.17 24,741,000 -864,000 -3.37% 11,007,000
10,890,000
1.07%
BHEL 22-Feb-18 92.00 -1.30 -1.39% 93.80
90.90
92.38 24,697,500 -7,957,500 -24.37% 28,747,500
14,805,000
94.17%
WIPRO 28-Mar-18 294.50 1.25 0.43% 296.75
292.60
294.50 24,679,200 5,659,200 29.75% 8,018,400
11,004,000
-27.13%
TATASTEEL 28-Mar-18 640.05 -8.70 -1.34% 653.20
630.10
638.23 24,045,443 8,063,600 50.45% 18,181,296
11,673,000
55.76%
ONGC 22-Feb-18 189.65 2.80 1.50% 190.60
184.85
188.34 24,041,250 -562,500 -2.29% 15,626,250
21,618,750
-27.72%
L&TFH 22-Feb-18 157.45 -1.00 -0.63% 159.90
155.05
157.54 23,845,500 -702,000 -2.86% 16,834,500
18,184,500
-7.42%
JSWSTEEL 22-Feb-18 298.65 -6.25 -2.05% 307.75
295.50
300.60 23,808,000 2,202,000 10.19% 24,108,000
23,979,000
0.54%
NMDC 22-Feb-18 129.00 -1.80 -1.38% 131.90
127.80
129.04 23,808,000 -528,000 -2.17% 13,818,000
16,572,000
-16.62%
BHARTIARTL 22-Feb-18 419.10 1.30 0.31% 422.00
416.90
419.62 23,696,300 136,000 0.58% 16,114,300
16,411,800
-1.81%
VEDL 28-Mar-18 325.65 -1.60 -0.49% 329.95
319.00
322.29 23,173,500 10,230,500 79.04% 21,000,000
16,301,250
28.82%
AXISBANK 22-Feb-18 535.65 3.70 0.70% 538.00
524.70
530.68 23,097,600 -649,200 -2.73% 17,769,600
20,294,400
-12.44%
NHPC 28-Mar-18 27.40 -0.15 -0.54% 27.65
27.25
27.35 22,896,000 7,344,000 47.22% 11,691,000
11,826,000
-1.14%
INFY 22-Feb-18 1,145.85 11.05 0.97% 1,151.75
1,138.75
1,145.84 22,787,400 1,858,200 8.88% 14,838,600
15,250,200
-2.70%
TATAMTRDVR 28-Mar-18 205.15 -1.00 -0.49% 207.45
204.05
204.92 22,705,000 5,852,500 34.73% 8,287,500
8,137,500
1.84%
JINDALSTEL 28-Mar-18 248.30 -5.20 -2.05% 256.30
244.60
248.68 22,513,500 9,814,500 77.29% 19,417,500
14,409,000
34.76%
NTPC 22-Feb-18 162.55 -1.05 -0.64% 164.05
161.65
162.41 22,420,000 -1,172,000 -4.97% 13,452,000
11,248,000
19.59%
NMDC 28-Mar-18 127.30 -2.10 -1.62% 130.25
126.20
127.32 22,362,000 4,986,000 28.69% 10,014,000
11,988,000
-16.47%
RNAVAL 22-Feb-18 38.40 0.30 0.79% 39.00
37.55
38.18 22,284,000 -1,404,000 -5.93% 15,561,000
10,143,000
53.42%
HINDALCO 28-Mar-18 242.25 -7.75 -3.10% 251.95
240.00
242.09 22,193,500 12,803,000 136.34% 21,931,000
8,890,000
146.69%
POWERGRID 22-Feb-18 194.35 -0.55 -0.28% 195.80
193.50
194.78 22,172,000 -732,000 -3.20% 10,924,000
11,180,000
-2.29%
BHEL 28-Mar-18 92.45 -1.30 -1.39% 94.30
91.40
92.87 21,862,500 11,272,500 106.44% 23,782,500
8,557,500
177.91%
L&TFH 28-Mar-18 158.65 -0.70 -0.44% 160.80
155.90
158.37 21,568,500 7,528,500 53.62% 13,657,500
11,772,000
16.02%
JINDALSTEL 22-Feb-18 246.85 -5.25 -2.08% 254.80
242.70
247.32 21,321,000 -567,000 -2.59% 36,585,000
41,746,500
-12.36%
RNAVAL 28-Mar-18 38.65 0.35 0.91% 39.35
37.85
38.39 21,159,000 8,991,000 73.89% 14,373,000
8,766,000
63.96%
DHFL 28-Mar-18 560.00 12.15 2.22% 561.45
542.75
549.44 20,647,500 5,184,000 33.52% 10,014,000
5,886,000
70.13%
SYNDIBANK 28-Mar-18 59.20 0.50 0.85% 59.65
58.15
58.81 20,277,000 3,960,000 24.27% 14,679,000
15,192,000
-3.38%
ONGC 28-Mar-18 187.75 2.50 1.35% 188.70
183.70
186.88 19,912,500 2,846,250 16.68% 9,112,500
15,468,750
-41.09%
NCC 22-Feb-18 123.45 -0.70 -0.56% 125.70
122.85
124.01 19,832,000 -608,000 -2.97% 16,328,000
20,648,000
-20.92%
MANAPPURAM 22-Feb-18 105.35 -1.60 -1.50% 107.90
104.80
106.12 19,752,000 -138,000 -0.69% 16,932,000
11,688,000
44.87%
UNIONBANK 22-Feb-18 109.00 -2.15 -1.93% 113.50
107.95
110.29 19,632,000 -3,216,000 -14.08% 29,096,000
44,632,000
-34.81%
NIFTY 22-Feb-18 10,389.00 45.25 0.44% 10,409.85
10,341.40
10,373.62 19,191,750 -1,133,925 -5.58% 11,777,925
13,771,200
-14.47%
HDIL 28-Mar-18 49.25 -2.85 -5.47% 52.90
48.95
50.47 18,612,000 11,052,000 146.19% 19,413,000
5,976,000
224.85%
UNIONBANK 28-Mar-18 109.65 -2.05 -1.84% 114.30
108.55
111.00 18,028,000 6,548,000 57.04% 17,692,000
14,508,000
21.95%
TATAGLOBAL 22-Feb-18 266.35 3.10 1.18% 268.70
262.15
265.91 17,950,500 -1,575,000 -8.07% 24,538,500
21,654,000
13.32%
NCC 28-Mar-18 124.25 -0.60 -0.48% 126.35
123.65
124.68 17,192,000 4,416,000 34.56% 10,944,000
10,504,000
4.19%
HDFC 22-Feb-18 1,824.00 15.00 0.83% 1,831.00
1,814.30
1,823.03 17,152,500 2,861,000 20.02% 7,680,500
6,098,500
25.94%
PTC 22-Feb-18 98.60 -1.20 -1.20% 100.65
97.85
98.64 17,112,000 -1,160,000 -6.35% 9,856,000
6,064,000
62.53%
TATAGLOBAL 28-Mar-18 268.15 3.55 1.34% 269.95
263.65
267.29 16,996,500 6,763,500 66.09% 13,608,000
8,995,500
51.28%
TATAMTRDVR 22-Feb-18 204.00 -1.10 -0.54% 206.10
203.00
203.89 16,827,500 1,655,000 10.91% 9,642,500
10,062,500
-4.17%
IOC 22-Feb-18 367.75 1.15 0.31% 369.80
362.55
365.02 16,738,500 -604,500 -3.49% 8,007,000
5,284,500
51.52%
CGPOWER 22-Feb-18 82.05 -0.10 -0.12% 82.85
81.30
82.02 16,620,000 1,488,000 9.83% 10,656,000
8,916,000
19.52%
CGPOWER 28-Mar-18 82.40 -0.15 -0.18% 83.15
81.80
82.47 16,596,000 5,712,000 52.48% 8,736,000
6,852,000
27.50%
AUROPHARMA 22-Feb-18 570.70 -4.15 -0.72% 580.00
560.00
570.26 16,592,800 -885,600 -5.07% 14,690,400
8,229,600
78.51%
GSFC 22-Feb-18 129.15 -1.10 -0.84% 131.55
128.65
129.59 16,222,500 198,000 1.24% 9,652,500
7,074,000
36.45%
COALINDIA 22-Feb-18 309.20 0.75 0.24% 311.80
304.40
308.26 16,150,200 195,800 1.23% 8,289,600
10,566,600
-21.55%
INDIACEM 22-Feb-18 157.55 -1.15 -0.72% 160.10
156.60
157.71 15,841,000 -1,690,500 -9.64% 14,955,500
12,782,000
17.00%
MANAPPURAM 28-Mar-18 105.95 -1.60 -1.49% 108.50
105.40
106.67 15,762,000 8,082,000 105.23% 12,270,000
6,444,000
90.41%
KTKBANK 22-Feb-18 132.10 -1.00 -0.75% 134.50
131.10
132.53 15,743,400 -45,600 -0.29% 8,778,000
7,626,600
15.10%
SYNDIBANK 22-Feb-18 58.90 0.50 0.86% 59.35
57.80
58.47 15,687,000 -3,951,000 -20.12% 19,017,000
29,124,000
-34.70%
ANDHRABANK 22-Feb-18 45.95 -0.75 -1.61% 47.20
45.25
46.01 15,550,000 -1,560,000 -9.12% 18,130,000
15,850,000
14.38%
NTPC 28-Mar-18 162.85 -1.30 -0.79% 164.45
162.00
162.79 15,540,000 7,632,000 96.51% 11,348,000
7,088,000
60.10%
WIPRO 22-Feb-18 293.00 0.60 0.21% 295.50
291.15
293.21 15,525,600 1,672,800 12.08% 9,840,000
15,028,800
-34.53%
JISLJALEQS 28-Mar-18 119.25 -0.05 -0.04% 119.65
116.45
117.72 15,507,000 4,626,000 42.51% 7,758,000
7,389,000
4.99%
HINDPETRO 28-Mar-18 373.80 5.75 1.56% 374.65
363.80
368.54 14,792,400 3,063,375 26.12% 6,065,325
4,129,650
46.87%
AUROPHARMA 28-Mar-18 573.40 -4.35 -0.75% 585.05
563.10
573.03 14,576,000 6,295,200 76.02% 11,051,200
5,784,800
91.04%
INFRATEL 22-Feb-18 335.50 3.05 0.92% 338.50
330.05
334.51 14,565,600 3,777,400 35.01% 8,085,200
4,607,000
75.50%
ANDHRABANK 28-Mar-18 46.10 -0.90 -1.91% 47.35
45.45
46.24 14,310,000 4,860,000 51.43% 11,930,000
6,990,000
70.67%
BEL 22-Feb-18 151.05 -2.70 -1.76% 155.00
150.35
151.98 13,973,850 -2,920,500 -17.29% 10,479,150
8,979,300
16.70%
DHFL 22-Feb-18 557.40 12.55 2.30% 558.75
539.45
547.21 13,813,500 334,500 2.48% 15,183,000
11,790,000
28.78%
HDFCBANK 22-Feb-18 1,854.00 -4.85 -0.26% 1,865.60
1,849.65
1,857.03 13,730,000 -1,515,000 -9.94% 6,551,000
7,909,000
-17.17%
MOTHERSUMI 22-Feb-18 315.35 -10.20 -3.13% 327.95
313.05
316.37 13,358,400 2,587,200 24.02% 10,491,200
5,000,000
109.82%
INDIACEM 28-Mar-18 158.55 -0.90 -0.56% 160.95
157.20
158.43 12,890,500 5,015,500 63.69% 9,859,500
6,695,500
47.26%
EQUITAS 28-Mar-18 141.20 -3.00 -2.08% 145.10
139.40
142.56 12,793,600 3,568,000 38.67% 5,702,400
9,184,000
-37.91%
BALRAMCHIN 22-Feb-18 114.20 -4.85 -4.07% 122.00
112.80
116.46 12,509,000 -2,422,000 -16.22% 11,907,000
3,794,000
213.84%
SREINFRA 22-Feb-18 78.30 -1.45 -1.82% 80.80
76.75
78.76 12,470,000 70,000 0.56% 8,445,000
7,920,000
6.63%
MOTHERSUMI 28-Mar-18 316.60 -10.45 -3.20% 329.10
314.95
317.82 12,387,200 4,819,200 63.68% 7,292,800
5,152,000
41.55%
TATASTEEL 22-Feb-18 640.40 -9.90 -1.52% 655.60
631.35
639.84 12,075,241 -1,425,984 -10.56% 23,054,469
21,622,000
6.63%
KTKBANK 28-Mar-18 132.95 -0.90 -0.67% 135.15
132.10
133.27 12,049,800 4,582,800 61.37% 7,140,200
5,225,000
36.65%
INFIBEAM 22-Feb-18 159.45 -0.15 -0.09% 161.40
158.95
159.97 11,956,000 -344,000 -2.80% 11,640,000
5,368,000
116.84%
EQUITAS 22-Feb-18 140.35 -3.20 -2.23% 144.40
138.65
141.85 11,897,600 627,200 5.57% 6,380,800
10,230,400
-37.63%
ORIENTBANK 22-Feb-18 106.35 -0.20 -0.19% 108.90
104.85
106.54 11,724,000 -1,056,000 -8.26% 12,648,000
6,618,000
91.12%
BEL 28-Mar-18 151.75 -2.85 -1.84% 155.85
151.10
152.71 11,479,050 4,915,350 74.89% 9,315,900
5,400,450
72.50%
PETRONET 22-Feb-18 245.10 0.75 0.31% 247.95
242.30
244.65 11,400,000 1,191,000 11.67% 8,685,000
6,816,000
27.42%
ALBK 22-Feb-18 52.25 0.65 1.26% 52.60
50.90
51.83 11,360,000 -3,410,000 -23.09% 21,350,000
36,780,000
-41.95%
ADANIENT 22-Feb-18 198.00 -0.10 -0.05% 201.00
195.10
197.13 11,196,000 -208,000 -1.82% 21,828,000
29,932,000
-27.07%
GRANULES 22-Feb-18 114.90 -1.15 -0.99% 117.15
114.30
115.14 10,920,000 5,000 0.05% 5,835,000
4,665,000
25.08%
HDFCBANK 28-Mar-18 1,857.00 -6.10 -0.33% 1,867.60
1,854.00
1,860.95 10,867,000 3,842,500 54.70% 5,468,000
5,500,000
-0.58%
IRB 28-Mar-18 223.20 -0.40 -0.18% 224.95
218.90
221.80 10,837,500 4,457,500 69.87% 6,127,500
2,327,500
163.27%
ALBK 28-Mar-18 52.40 0.70 1.35% 52.90
51.05
51.99 10,810,000 2,040,000 23.26% 9,750,000
10,480,000
-6.97%
ADANIENT 28-Mar-18 199.05 0.00 0.00% 201.85
196.50
198.19 10,808,000 5,112,000 89.75% 10,772,000
8,300,000
29.78%
POWERGRID 28-Mar-18 195.05 -0.85 -0.43% 196.75
194.60
195.72 10,796,000 5,272,000 95.44% 8,384,000
4,872,000
72.09%
BANKINDIA 28-Mar-18 129.05 -0.50 -0.39% 133.05
126.70
129.13 10,758,000 2,040,000 23.40% 13,752,000
14,268,000
-3.62%
HDFC 28-Mar-18 1,828.85 13.60 0.75% 1,836.50
1,819.95
1,828.79 10,687,000 5,284,000 97.80% 6,317,500
3,752,000
68.38%
NIFTY 28-Mar-18 10,411.00 39.60 0.38% 10,434.45
10,365.05
10,395.07 10,570,200 2,126,925 25.19% 4,401,225
4,640,700
-5.16%
PTC 28-Mar-18 99.05 -1.30 -1.30% 101.10
98.40
99.12 10,544,000 5,984,000 131.23% 8,760,000
3,320,000
163.86%
M&M 22-Feb-18 708.90 0.05 0.01% 714.00
702.15
706.86 10,354,000 657,000 6.78% 5,206,000
5,098,000
2.12%
IBULHSGFIN 28-Mar-18 1,255.20 10.90 0.88% 1,257.75
1,235.05
1,248.24 10,350,400 4,137,600 66.60% 5,484,400
4,918,000
11.52%
BANKINDIA 22-Feb-18 128.15 -1.45 -1.12% 132.00
126.30
128.95 10,326,000 -2,334,000 -18.44% 30,726,000
52,320,000
-41.27%
SREINFRA 28-Mar-18 78.85 -1.35 -1.68% 81.25
77.25
79.06 10,320,000 3,200,000 44.94% 6,640,000
6,360,000
4.40%
GSFC 28-Mar-18 129.90 -1.00 -0.76% 132.20
129.25
130.27 10,282,500 5,373,000 109.44% 7,987,500
3,924,000
103.56%
CASTROLIND 28-Mar-18 194.30 3.45 1.81% 194.95
190.75
193.12 10,253,600 2,973,600 40.85% 4,681,600
6,476,400
-27.71%
LICHSGFIN 22-Feb-18 511.95 -1.40 -0.27% 516.15
506.20
511.24 10,198,100 -1,466,300 -12.57% 8,525,000
4,522,100
88.52%
HINDZINC 22-Feb-18 316.00 1.40 0.45% 318.90
314.15
316.09 10,179,200 -435,200 -4.10% 7,292,800
8,099,200
-9.96%
KPIT 22-Feb-18 201.10 2.20 1.11% 204.60
198.35
202.14 10,102,500 274,500 2.79% 11,259,000
9,432,000
19.37%
GAIL 22-Feb-18 464.30 0.30 0.06% 469.00
462.30
466.32 10,032,000 360,000 3.72% 7,022,000
4,240,000
65.61%
LT 22-Feb-18 1,284.00 -3.35 -0.26% 1,298.00
1,278.25
1,289.13 10,021,500 -901,500 -8.25% 5,796,750
5,258,250
10.24%
IBULHSGFIN 22-Feb-18 1,247.00 9.20 0.74% 1,251.90
1,228.30
1,241.51 9,732,800 407,200 4.37% 6,006,800
6,297,600
-4.62%
PETRONET 28-Mar-18 245.95 0.60 0.24% 248.65
243.35
245.57 9,606,000 5,241,000 120.07% 7,719,000
4,092,000
88.64%
IRB 22-Feb-18 222.30 -0.15 -0.07% 223.95
217.65
220.75 9,392,500 -645,000 -6.43% 8,312,500
4,222,500
96.86%
BALRAMCHIN 28-Mar-18 115.50 -3.95 -3.31% 121.75
113.10
116.53 9,331,000 4,868,500 109.10% 7,192,500
2,681,000
168.28%
GMRINFRA 26-Apr-18 18.10 -1.70 -8.59% 18.10
18.10
18.10 9,180,000 0 0.00% 45,000
45,000
0.00%
ADANIPORTS 22-Feb-18 396.15 1.65 0.42% 398.15
390.05
392.93 9,115,000 -140,000 -1.51% 9,335,000
8,847,500
5.51%
HINDPETRO 22-Feb-18 386.05 5.35 1.41% 387.50
376.25
381.66 9,095,625 -1,923,075 -17.45% 8,123,850
5,726,700
41.86%
LICHSGFIN 28-Mar-18 514.25 -1.70 -0.33% 518.90
508.80
513.82 9,039,800 5,272,300 139.94% 7,253,400
2,528,900
186.82%
NBCC 22-Feb-18 197.25 0.55 0.28% 198.00
196.40
197.15 8,988,000 -258,000 -2.79% 3,726,000
5,769,000
-35.41%
UPL 22-Feb-18 689.45 -6.95 -1.00% 702.00
682.90
688.61 8,944,800 -97,200 -1.07% 7,162,800
3,522,000
103.37%
AMBUJACEM 28-Mar-18 261.95 -1.80 -0.68% 268.30
261.90
264.67 8,942,500 2,570,000 40.33% 8,375,000
16,815,000
-50.19%
KOTAKBANK 22-Feb-18 1,052.55 8.30 0.79% 1,060.90
1,042.55
1,053.95 8,935,200 -84,800 -0.94% 5,780,000
5,197,600
11.21%
LUPIN 22-Feb-18 814.00 -2.70 -0.33% 830.00
811.30
817.02 8,934,000 -520,800 -5.51% 6,493,800
3,222,600
101.51%
TECHM 22-Feb-18 594.00 20.30 3.54% 597.20
567.00
590.31 8,595,600 175,200 2.08% 9,795,600
5,504,400
77.96%
M&M 28-Mar-18 712.70 0.25 0.04% 717.00
705.60
710.22 8,382,000 3,175,000 60.98% 4,082,000
3,719,000
9.76%
RELCAPITAL 28-Mar-18 469.80 -6.80 -1.43% 479.30
461.45
468.39 8,307,750 3,536,250 74.11% 5,784,000
4,281,750
35.08%
HINDZINC 28-Mar-18 313.10 1.20 0.38% 316.50
311.35
313.69 8,268,800 2,630,400 46.65% 5,107,200
5,091,200
0.31%
INFRATEL 28-Mar-18 326.85 0.05 0.02% 330.50
325.25
326.92 8,200,800 5,776,600 238.29% 7,731,600
3,638,000
112.52%
BPCL 22-Feb-18 434.50 -5.40 -1.23% 443.65
426.95
432.29 8,143,200 259,200 3.29% 7,687,800
4,968,000
54.75%
IOC 28-Mar-18 367.70 0.25 0.07% 369.55
363.10
365.47 8,128,500 2,356,500 40.83% 6,342,000
3,496,500
81.38%
LUPIN 28-Mar-18 817.20 -3.50 -0.43% 834.90
815.50
821.03 8,044,200 4,029,600 100.37% 5,521,800
2,087,400
164.53%
UPL 28-Mar-18 692.70 -6.95 -0.99% 704.85
685.85
691.72 8,040,000 4,945,200 159.79% 6,700,800
1,843,200
263.54%
APOLLOTYRE 28-Mar-18 264.00 -1.50 -0.56% 266.55
260.75
263.21 7,914,000 4,404,000 125.47% 8,238,000
3,747,000
119.86%
HCLTECH 22-Feb-18 942.60 33.50 3.68% 945.65
913.00
928.95 7,896,000 -137,900 -1.72% 6,101,200
2,559,200
138.40%
EXIDEIND 28-Mar-18 211.30 -0.50 -0.24% 213.90
210.75
211.71 7,876,000 5,064,000 180.09% 6,360,000
2,548,000
149.61%
TECHM 28-Mar-18 597.00 20.90 3.63% 600.00
579.80
594.03 7,864,800 3,423,600 77.09% 5,959,200
3,607,200
65.20%
AMBUJACEM 22-Feb-18 260.85 -1.55 -0.59% 267.25
260.35
263.86 7,802,500 -1,040,000 -11.76% 13,400,000
27,545,000
-51.35%
CASTROLIND 22-Feb-18 193.00 3.00 1.58% 193.95
189.90
192.27 7,714,000 -826,000 -9.67% 5,320,000
7,711,200
-31.01%
ZEEL 22-Feb-18 573.80 3.70 0.65% 576.80
569.05
572.81 7,629,700 1,476,800 24.00% 3,672,500
2,350,400
56.25%
RELCAPITAL 22-Feb-18 467.55 -6.25 -1.32% 477.10
458.70
466.29 7,449,750 -732,000 -8.95% 9,102,750
9,183,750
-0.88%
COALINDIA 28-Mar-18 288.75 0.60 0.21% 291.50
285.00
288.46 7,403,000 1,696,200 29.72% 4,074,400
4,272,400
-4.63%
HCLTECH 28-Mar-18 946.95 33.40 3.66% 949.60
918.45
933.32 7,367,500 2,667,700 56.76% 3,923,500
1,769,600
121.72%
LT 28-Mar-18 1,289.60 -3.95 -0.31% 1,303.80
1,285.00
1,295.79 7,272,750 2,859,000 64.77% 4,439,250
2,927,250
51.65%
KPIT 28-Mar-18 201.90 1.85 0.92% 205.70
199.55
203.05 7,272,000 3,181,500 77.78% 6,727,500
3,721,500
80.77%
EXIDEIND 22-Feb-18 210.50 -0.25 -0.12% 214.75
209.35
210.70 7,268,000 -2,340,000 -24.35% 7,684,000
6,324,000
21.51%
RELINFRA 22-Feb-18 443.70 -1.95 -0.44% 450.70
436.85
442.52 7,256,600 -118,300 -1.60% 8,810,100
8,503,300
3.61%
M&MFIN 22-Feb-18 436.75 1.55 0.36% 442.95
433.05
438.15 6,956,250 1,401,250 25.23% 4,196,250
3,655,000
14.81%
PCJEWELLER 22-Feb-18 346.80 -16.05 -4.42% 373.95
343.05
352.61 6,853,500 -82,500 -1.19% 14,824,500
17,278,500
-14.20%
TITAN 28-Mar-18 828.00 -7.75 -0.93% 844.50
825.35
833.82 6,759,000 2,226,000 49.11% 4,464,000
4,192,500
6.48%
KOTAKBANK 28-Mar-18 1,057.30 8.70 0.83% 1,064.00
1,047.40
1,058.08 6,743,200 3,472,000 106.14% 4,894,400
3,003,200
62.97%
CANBK 28-Mar-18 313.15 0.30 0.10% 317.00
305.60
311.21 6,708,800 1,739,200 35.00% 5,491,200
5,936,000
-7.49%
CIPLA 22-Feb-18 596.85 -6.50 -1.08% 607.25
589.55
597.84 6,699,000 -531,000 -7.34% 4,518,000
3,574,000
26.41%
DABUR 22-Feb-18 336.20 -5.25 -1.54% 341.25
333.80
336.66 6,680,000 -385,000 -5.45% 3,745,000
2,555,000
46.58%
ORIENTBANK 28-Mar-18 106.50 -0.45 -0.42% 108.80
105.35
106.92 6,648,000 2,388,000 56.06% 7,356,000
1,938,000
279.57%
GRANULES 28-Mar-18 115.60 -1.15 -0.99% 117.80
115.05
115.75 6,575,000 2,525,000 62.35% 4,625,000
2,855,000
62.00%
CANBK 22-Feb-18 311.90 0.40 0.13% 315.30
304.00
309.75 6,320,000 -1,950,400 -23.58% 12,195,200
19,412,800
-37.18%
ADANIPORTS 28-Mar-18 398.20 1.80 0.45% 399.30
392.10
394.81 6,310,000 3,085,000 95.66% 6,090,000
3,110,000
95.82%
RELINFRA 28-Mar-18 445.55 -2.25 -0.50% 452.70
439.15
444.56 6,199,700 2,445,300 65.13% 5,223,400
3,022,500
72.82%
HINDUNILVR 22-Feb-18 1,332.60 2.85 0.21% 1,335.70
1,324.35
1,329.58 6,179,400 574,800 10.26% 2,430,000
3,652,200
-33.46%
DABUR 28-Mar-18 338.00 -5.10 -1.49% 342.90
335.55
338.11 6,102,500 2,920,000 91.75% 3,667,500
1,557,500
135.47%
TITAN 22-Feb-18 823.90 -7.70 -0.93% 840.50
821.30
830.23 6,102,000 70,500 1.17% 7,683,000
14,487,000
-46.97%
TCS 22-Feb-18 3,038.30 93.50 3.18% 3,054.95
2,959.60
3,008.18 6,090,750 1,121,000 22.56% 4,183,750
2,575,500
62.44%
ENGINERSIN 22-Feb-18 162.50 -4.40 -2.64% 168.45
162.50
166.26 5,960,500 -441,000 -6.89% 7,231,000
4,518,500
60.03%
MRPL 22-Feb-18 118.60 0.50 0.42% 118.95
117.30
118.12 5,773,500 459,000 8.64% 2,947,500
3,361,500
-12.32%
HINDUNILVR 28-Mar-18 1,339.35 3.25 0.24% 1,341.55
1,331.50
1,336.00 5,722,200 1,573,200 37.92% 1,867,200
3,135,600
-40.45%
NBCC 28-Mar-18 197.70 0.65 0.33% 199.00
197.00
197.63 5,712,000 1,707,000 42.62% 3,102,000
4,017,000
-22.78%
CADILAHC 22-Feb-18 410.90 2.40 0.59% 412.05
403.70
407.71 5,688,000 281,600 5.21% 3,046,400
2,166,400
40.62%
ENGINERSIN 28-Mar-18 162.25 -4.15 -2.49% 167.60
162.00
165.26 5,607,000 1,841,000 48.88% 4,322,500
2,698,500
60.18%
GAIL 28-Mar-18 461.70 -0.40 -0.09% 466.75
460.90
463.93 5,464,000 3,226,000 144.15% 5,116,000
2,316,000
120.90%
APOLLOTYRE 22-Feb-18 262.55 -1.60 -0.61% 265.95
259.25
261.77 5,289,000 -2,646,000 -33.35% 11,061,000
11,214,000
-1.36%
CIPLA 28-Mar-18 599.05 -6.75 -1.11% 610.00
592.70
600.68 5,255,000 3,149,000 149.53% 4,352,000
1,652,000
163.44%
BIOCON 28-Mar-18 580.15 8.05 1.41% 583.95
552.00
565.89 5,247,000 1,485,000 39.47% 9,520,200
3,785,400
151.50%
GLENMARK 28-Mar-18 526.30 -0.50 -0.09% 530.00
524.00
526.76 4,992,300 1,152,900 30.03% 2,321,100
3,439,800
-32.52%
CAPF 28-Mar-18 681.70 0.20 0.03% 686.00
676.80
680.75 4,992,000 2,145,600 75.38% 2,800,000
1,674,400
67.22%
TCS 28-Mar-18 3,052.00 92.85 3.14% 3,067.95
2,974.40
3,021.97 4,959,750 1,739,750 54.03% 2,498,250
1,355,000
84.37%
TATACOMM 22-Feb-18 623.85 -7.70 -1.22% 634.25
617.50
624.66 4,855,200 -663,200 -12.02% 2,967,200
2,068,800
43.43%
BHARATFORG 28-Mar-18 761.65 18.65 2.51% 762.85
739.45
747.11 4,806,000 1,142,400 31.18% 2,682,000
1,867,200
43.64%
BPCL 28-Mar-18 434.30 -5.45 -1.24% 440.25
427.65
431.94 4,797,000 1,852,200 62.90% 5,432,400
2,251,800
141.25%
TATACHEM 22-Feb-18 700.75 -3.95 -0.56% 709.30
695.60
701.71 4,735,500 -523,500 -9.95% 3,864,000
2,686,500
43.83%
ICICIPRULI 22-Feb-18 409.25 7.05 1.75% 409.75
401.55
405.11 4,665,700 631,800 15.66% 2,481,700
1,253,200
98.03%
IDFC 26-Apr-18 53.10 -0.40 -0.75% 53.10
52.75
53.01 4,620,000 132,000 2.94% 303,600
39,600
666.67%
SUZLON 26-Apr-18 13.15 -0.10 -0.75% 13.35
13.15
13.20 4,620,000 910,000 24.53% 1,295,000
490,000
164.29%
ZEEL 28-Mar-18 577.00 4.35 0.76% 579.30
572.00
575.49 4,573,400 2,319,200 102.88% 3,013,400
1,248,000
141.46%
IGL 22-Feb-18 294.25 -1.90 -0.64% 301.75
292.60
296.38 4,463,250 -24,750 -0.55% 3,544,750
2,458,500
44.18%
BAJFINANCE 22-Feb-18 1,598.70 -37.95 -2.32% 1,645.15
1,589.55
1,604.35 4,401,000 326,000 8.00% 3,770,000
2,955,000
27.58%
CENTURYTEX 28-Mar-18 1,176.50 -29.45 -2.44% 1,213.90
1,167.00
1,182.26 4,375,250 865,150 24.65% 1,859,000
1,432,750
29.75%
ARVIND 22-Feb-18 397.90 1.30 0.33% 401.65
390.25
395.54 4,346,000 4,000 0.09% 6,598,000
10,474,000
-37.01%
UJJIVAN 22-Feb-18 354.45 -0.85 -0.24% 358.65
349.70
353.22 4,337,600 144,000 3.43% 2,470,400
2,238,400
10.36%
CAPF 22-Feb-18 677.10 -0.75 -0.11% 683.80
673.00
677.21 4,306,400 116,800 2.79% 3,112,000
2,272,800
36.92%
TVSMOTOR 22-Feb-18 639.00 -11.05 -1.70% 653.00
627.50
634.95 4,191,000 0 0.00% 3,992,000
2,099,000
90.19%
BHARATFIN 28-Mar-18 975.05 -16.80 -1.69% 997.00
972.00
980.22 4,179,000 793,000 23.42% 1,690,000
974,000
73.51%
TATACOMM 28-Mar-18 628.40 -6.35 -1.00% 637.50
621.00
627.70 4,145,600 1,750,400 73.08% 2,636,800
1,476,800
78.55%
JETAIRWAYS 22-Feb-18 747.00 -5.80 -0.77% 760.60
736.40
748.12 4,114,800 -121,200 -2.86% 6,445,200
5,559,600
15.93%
HAVELLS 22-Feb-18 505.95 -1.90 -0.37% 510.85
501.20
504.25 4,014,000 280,000 7.50% 3,026,000
3,246,000
-6.78%
INDUSINDBK 28-Mar-18 1,599.60 -20.45 -1.26% 1,630.30
1,593.00
1,606.12 3,944,700 1,079,400 37.67% 2,286,000
1,312,200
74.21%
CESC 22-Feb-18 986.15 4.30 0.44% 991.90
979.05
985.20 3,908,850 46,200 1.20% 1,883,200
1,779,800
5.81%
DCBBANK 22-Feb-18 166.65 2.05 1.25% 167.30
163.80
165.67 3,838,500 -508,500 -11.70% 6,115,500
5,224,500
17.05%
CESC 28-Mar-18 990.40 3.60 0.36% 996.00
984.25
989.82 3,796,100 934,450 32.65% 1,314,500
1,314,500
0.00%
DRREDDY 22-Feb-18 2,169.20 2.75 0.13% 2,205.00
2,156.30
2,180.94 3,750,250 -224,250 -5.64% 2,584,000
1,594,250
62.08%
TATACHEM 28-Mar-18 703.85 -4.40 -0.62% 713.00
699.20
704.75 3,727,500 1,911,000 105.20% 3,156,000
1,536,000
105.47%
MARICO 22-Feb-18 306.55 -1.40 -0.45% 309.25
304.25
306.70 3,720,600 -91,000 -2.39% 2,189,200
1,422,200
53.93%
GLENMARK 22-Feb-18 524.05 -1.00 -0.19% 527.75
521.55
524.66 3,555,000 -149,400 -4.03% 2,531,700
3,869,100
-34.57%
INDUSINDBK 22-Feb-18 1,598.00 -24.90 -1.53% 1,633.25
1,590.00
1,608.89 3,551,700 -708,300 -16.63% 3,101,700
2,473,500
25.40%
BAJFINANCE 28-Mar-18 1,608.45 -36.40 -2.21% 1,654.00
1,598.10
1,611.56 3,459,000 1,342,000 63.39% 2,541,500
1,694,500
49.99%
STAR 22-Feb-18 696.50 -26.95 -3.73% 727.25
694.00
709.93 3,456,000 415,800 13.68% 2,371,200
1,395,000
69.98%
M&MFIN 28-Mar-18 437.45 0.00 0.00% 444.95
435.55
440.14 3,447,500 1,852,500 116.14% 2,840,000
1,562,500
81.76%
ASIANPAINT 22-Feb-18 1,125.35 0.60 0.05% 1,130.70
1,115.55
1,123.85 3,387,600 146,400 4.52% 1,628,400
1,588,200
2.53%
RBLBANK 22-Feb-18 469.85 -1.85 -0.39% 474.65
461.50
466.65 3,328,000 -245,000 -6.86% 2,209,000
1,914,000
15.41%
ARVIND 28-Mar-18 400.15 1.90 0.48% 403.10
392.10
396.94 3,282,000 1,126,000 52.23% 3,042,000
2,724,000
11.67%
PCJEWELLER 28-Mar-18 347.95 -16.00 -4.40% 374.85
344.30
353.71 3,223,500 1,192,500 58.71% 4,942,500
3,139,500
57.43%
RAYMOND 28-Mar-18 949.50 -13.00 -1.35% 968.50
943.30
951.47 3,144,800 905,600 40.44% 1,538,400
1,744,000
-11.79%
BHARATFIN 22-Feb-18 970.90 -15.85 -1.61% 992.80
966.10
976.35 3,122,000 130,000 4.34% 3,383,000
2,402,000
40.84%
GRASIM 22-Feb-18 1,106.60 -10.60 -0.95% 1,125.00
1,098.25
1,108.97 3,079,500 468,000 17.92% 2,338,500
1,803,750
29.65%
BIOCON 22-Feb-18 581.50 8.75 1.53% 585.00
552.55
567.70 3,056,400 -491,400 -13.85% 18,786,600
7,576,200
147.97%
CANFINHOME 22-Feb-18 518.05 5.15 1.00% 522.80
512.25
517.95 3,032,500 106,250 3.63% 2,960,000
5,722,500
-48.27%
CADILAHC 28-Mar-18 412.20 2.95 0.72% 413.05
405.65
408.92 2,998,400 1,296,000 76.13% 2,241,600
1,438,400
55.84%
CENTURYTEX 22-Feb-18 1,169.85 -29.35 -2.45% 1,208.50
1,161.10
1,176.65 2,943,050 -147,950 -4.79% 2,957,900
3,187,800
-7.21%
MRPL 28-Mar-18 119.30 0.65 0.55% 119.50
117.95
118.71 2,929,500 1,197,000 69.09% 1,849,500
1,800,000
2.75%
MFSL 28-Mar-18 501.60 1.85 0.37% 504.25
497.50
500.25 2,843,000 798,000 39.02% 970,000
449,000
116.04%
RBLBANK 28-Mar-18 472.70 -1.50 -0.32% 476.00
463.05
468.38 2,817,000 813,000 40.57% 1,860,000
1,535,000
21.17%
TORNTPOWER 22-Feb-18 260.70 -1.55 -0.59% 265.65
258.45
262.05 2,814,000 66,000 2.40% 4,887,000
5,700,000
-14.26%
GRASIM 28-Mar-18 1,113.15 -8.50 -0.76% 1,129.90
1,104.00
1,114.01 2,777,250 1,632,000 142.50% 2,124,000
987,750
115.03%
RAYMOND 22-Feb-18 943.95 -13.40 -1.40% 966.95
938.65
947.32 2,748,800 -136,800 -4.74% 1,891,200
3,029,600
-37.58%
SUNTV 28-Mar-18 933.80 20.80 2.28% 937.00
917.05
928.23 2,725,000 778,000 39.96% 2,314,000
1,665,000
38.98%
DCBBANK 28-Mar-18 166.65 1.25 0.76% 168.15
164.85
166.41 2,722,500 1,039,500 61.76% 3,163,500
2,106,000
50.21%
JETAIRWAYS 28-Mar-18 748.45 -8.00 -1.06% 761.95
740.10
750.53 2,691,600 1,069,200 65.90% 2,444,400
1,396,800
75.00%
SUNTV 22-Feb-18 931.65 23.00 2.53% 932.90
911.15
923.89 2,611,000 -61,000 -2.28% 6,105,000
6,276,000
-2.72%
JUSTDIAL 22-Feb-18 443.00 3.80 0.87% 447.65
434.50
440.70 2,591,400 -128,800 -4.73% 3,725,400
6,777,400
-45.03%
ICICIPRULI 28-Mar-18 411.05 6.60 1.63% 411.85
403.70
407.00 2,583,100 1,396,200 117.63% 1,787,500
763,100
134.24%
HEXAWARE 22-Feb-18 345.50 11.65 3.49% 347.25
334.20
343.01 2,538,000 -828,000 -24.60% 10,518,000
4,044,000
160.09%
DRREDDY 28-Mar-18 2,180.50 3.90 0.18% 2,213.90
2,167.85
2,193.43 2,497,250 964,500 62.93% 1,433,000
914,500
56.70%
KSCL 22-Feb-18 466.60 -6.90 -1.46% 477.30
466.20
472.18 2,463,000 -168,000 -6.39% 1,963,500
1,678,500
16.98%
IGL 28-Mar-18 295.35 -2.20 -0.74% 303.70
294.20
297.74 2,447,500 1,212,750 98.22% 2,444,750
1,113,750
119.51%
HEXAWARE 28-Mar-18 344.15 10.80 3.24% 346.25
334.80
342.67 2,412,000 1,122,000 86.98% 4,383,000
1,014,000
332.25%
BHARATFORG 22-Feb-18 758.00 18.60 2.52% 759.75
735.15
745.28 2,407,200 -1,407,600 -36.90% 4,023,600
3,826,800
5.14%
UJJIVAN 28-Mar-18 355.65 -1.60 -0.45% 361.00
351.70
354.79 2,398,400 1,112,000 86.44% 1,712,000
904,000
89.38%
MCX 22-Feb-18 759.75 5.70 0.76% 762.55
751.65
756.03 2,379,000 4,000 0.17% 1,250,500
931,500
34.25%
INDIANB 22-Feb-18 326.00 -1.15 -0.35% 332.25
316.90
323.39 2,366,000 -198,000 -7.72% 4,442,000
6,570,000
-32.39%
STAR 28-Mar-18 698.30 -29.00 -3.99% 731.75
698.30
713.04 2,340,000 1,270,800 118.86% 2,070,000
789,600
162.16%
CANFINHOME 28-Mar-18 520.35 4.75 0.92% 525.00
515.15
520.37 2,272,500 621,250 37.62% 1,475,000
2,133,750
-30.87%
INDIANB 28-Mar-18 327.50 -0.95 -0.29% 332.60
318.85
324.95 2,236,000 456,000 25.62% 2,192,000
2,304,000
-4.86%
WOCKPHARMA 22-Feb-18 760.10 -3.70 -0.48% 774.00
746.60
756.93 2,186,100 -107,100 -4.67% 2,193,300
2,816,100
-22.12%
OIL 22-Feb-18 342.50 -5.50 -1.58% 348.90
342.05
346.17 2,152,700 -88,374 -3.94% 1,495,560
867,878
72.32%
VOLTAS 22-Feb-18 584.85 26.05 4.66% 585.60
552.80
566.79 2,095,000 -522,000 -19.95% 7,504,000
3,765,000
99.31%
HAVELLS 28-Mar-18 507.55 -2.75 -0.54% 513.45
504.00
506.66 2,074,000 862,000 71.12% 1,954,000
1,252,000
56.07%
INDIGO 22-Feb-18 1,271.30 6.45 0.51% 1,282.60
1,260.10
1,270.68 2,056,800 147,000 7.70% 1,320,600
1,003,200
31.64%
TORNTPOWER 28-Mar-18 262.60 -0.85 -0.32% 266.75
260.10
263.21 2,016,000 603,000 42.68% 2,124,000
2,226,000
-4.58%
SRTRANSFIN 22-Feb-18 1,264.50 -28.75 -2.22% 1,300.95
1,256.40
1,272.12 1,988,400 200,400 11.21% 1,587,600
1,287,000
23.36%
MCX 28-Mar-18 763.00 5.50 0.73% 766.60
755.45
759.59 1,973,500 659,500 50.19% 934,000
795,500
17.41%
VOLTAS 28-Mar-18 587.30 25.85 4.60% 587.50
555.55
568.63 1,952,000 1,203,000 160.61% 3,020,000
951,000
217.56%
WOCKPHARMA 28-Mar-18 764.00 -4.00 -0.52% 777.95
751.00
760.75 1,924,200 676,800 54.26% 1,358,100
1,065,600
27.45%
TVSMOTOR 28-Mar-18 636.70 -12.75 -1.96% 652.05
626.60
634.15 1,907,000 853,000 80.93% 2,531,000
1,249,000
102.64%
MARICO 28-Mar-18 308.10 -1.20 -0.39% 310.60
305.20
308.22 1,895,400 930,800 96.50% 1,427,400
839,800
69.97%
BHEL 26-Apr-18 92.30 -2.50 -2.64% 94.40
91.90
92.28 1,875,000 247,500 15.21% 690,000
60,000
1,050.00%
CHENNPETRO 22-Feb-18 357.55 -6.85 -1.88% 366.65
356.30
360.66 1,875,000 -52,500 -2.72% 1,374,000
1,903,500
-27.82%
KSCL 28-Mar-18 469.80 -5.85 -1.23% 479.50
469.00
474.61 1,861,500 718,500 62.86% 1,389,000
744,000
86.69%
BANKNIFTY 22-Feb-18 24,916.00 56.45 0.23% 25,010.50
24,776.10
24,886.23 1,854,880 -268,120 -12.63% 3,161,720
4,094,880
-22.79%
ASIANPAINT 28-Mar-18 1,130.00 -0.15 -0.01% 1,135.60
1,121.15
1,129.58 1,836,000 819,000 80.53% 1,297,200
758,400
71.04%
JUSTDIAL 28-Mar-18 445.15 8.40 1.92% 445.50
433.45
441.25 1,827,000 849,800 86.96% 2,030,000
1,377,600
47.36%
MFSL 22-Feb-18 497.40 -0.15 -0.03% 501.95
494.90
497.86 1,823,000 16,000 0.89% 1,172,000
1,110,000
5.59%
VGUARD 22-Feb-18 231.95 0.60 0.26% 234.15
226.75
231.07 1,809,000 0 0.00% 3,279,000
2,994,000
9.52%
ESCORTS 22-Feb-18 858.35 5.30 0.62% 865.35
850.35
857.54 1,798,500 -163,900 -8.35% 3,534,300
4,530,900
-22.00%
JUBLFOOD 22-Feb-18 1,988.95 -6.10 -0.31% 2,011.00
1,965.60
1,985.51 1,755,500 -54,000 -2.98% 1,965,000
2,505,500
-21.57%
SRTRANSFIN 28-Mar-18 1,272.00 -27.60 -2.12% 1,306.65
1,263.15
1,276.68 1,747,200 660,600 60.80% 1,295,400
652,200
98.62%
MARUTI 22-Feb-18 8,775.00 60.00 0.69% 8,792.95
8,712.25
8,756.01 1,732,050 37,275 2.20% 1,088,250
1,036,350
5.01%
BATAINDIA 22-Feb-18 704.80 -8.05 -1.13% 718.30
702.50
706.42 1,672,000 -19,800 -1.17% 1,479,500
1,458,600
1.43%
ESCORTS 28-Mar-18 862.15 4.75 0.55% 869.50
855.10
861.22 1,661,000 261,800 18.71% 1,437,700
1,434,400
0.23%
GODREJIND 22-Feb-18 541.40 -2.55 -0.47% 545.30
537.50
540.97 1,660,500 -82,500 -4.73% 975,000
822,000
18.61%
MUTHOOTFIN 22-Feb-18 377.20 -3.60 -0.95% 383.95
374.15
377.86 1,633,500 -22,500 -1.36% 1,447,500
2,166,000
-33.17%
BEML 22-Feb-18 1,207.45 -13.50 -1.11% 1,234.70
1,194.85
1,208.68 1,536,600 -8,700 -0.56% 1,086,000
915,000
18.69%
CHENNPETRO 28-Mar-18 361.00 -4.35 -1.19% 368.45
358.20
361.99 1,513,500 663,000 77.95% 1,042,500
928,500
12.28%
MUTHOOTFIN 28-Mar-18 379.60 -3.35 -0.87% 385.70
376.30
379.49 1,507,500 451,500 42.76% 1,027,500
1,308,000
-21.44%
VGUARD 28-Mar-18 227.10 -2.05 -0.89% 230.50
222.65
226.48 1,485,000 519,000 53.73% 1,935,000
1,548,000
25.00%
SOUTHBANK 26-Apr-18 27.20 -0.05 -0.18% 27.35
27.10
27.20 1,458,204 165,705 12.82% 430,833
729,102
-40.91%
BAJAJ-AUTO 22-Feb-18 3,027.00 -24.65 -0.81% 3,067.15
3,007.55
3,035.34 1,409,500 11,500 0.82% 940,000
936,750
0.35%
GODREJCP 22-Feb-18 1,058.15 5.25 0.50% 1,060.50
1,051.50
1,056.66 1,406,400 328,800 30.51% 1,382,400
1,263,200
9.44%
MCDOWELL-N 22-Feb-18 3,183.65 -28.30 -0.88% 3,247.00
3,163.00
3,189.70 1,378,250 -14,250 -1.02% 1,065,500
1,095,000
-2.69%
ULTRACEMCO 28-Mar-18 4,151.30 2.60 0.06% 4,190.00
4,138.20
4,157.70 1,333,800 412,200 44.73% 513,000
469,000
9.38%
MCDOWELL-N 28-Mar-18 3,197.85 -32.10 -0.99% 3,260.00
3,178.85
3,201.87 1,281,750 443,250 52.86% 720,000
661,000
8.93%
MARUTI 28-Mar-18 8,820.00 64.15 0.73% 8,838.00
8,758.00
8,799.44 1,271,175 450,300 54.86% 714,225
568,800
25.57%
DIVISLAB 28-Mar-18 1,010.90 -8.60 -0.84% 1,029.45
1,001.15
1,014.32 1,263,200 416,000 49.10% 987,200
655,200
50.67%
TATAELXSI 22-Feb-18 993.60 5.70 0.58% 1,002.85
983.70
993.37 1,252,000 -32,000 -2.49% 1,564,000
917,600
70.44%
DIVISLAB 22-Feb-18 1,006.15 -8.75 -0.86% 1,024.20
995.40
1,008.55 1,220,000 -76,000 -5.86% 1,481,600
1,392,800
6.38%
PEL 28-Mar-18 2,652.00 10.75 0.41% 2,660.30
2,618.65
2,634.42 1,206,188 589,504 95.59% 692,486
479,700
44.36%
MINDTREE 22-Feb-18 726.05 27.20 3.89% 729.00
701.25
723.11 1,190,400 51,600 4.53% 3,219,600
1,736,400
85.42%
AMARAJABAT 22-Feb-18 795.25 -11.00 -1.36% 813.40
791.95
799.49 1,161,300 -37,800 -3.15% 1,022,000
835,100
22.38%
PEL 22-Feb-18 2,649.00 20.25 0.77% 2,651.65
2,601.65
2,623.52 1,148,506 86,372 8.13% 780,670
595,500
31.09%
GODREJIND 28-Mar-18 544.35 -2.75 -0.50% 548.50
540.45
543.88 1,146,000 495,000 76.04% 768,000
508,500
51.03%
GODREJCP 28-Mar-18 1,061.10 3.75 0.35% 1,065.25
1,056.70
1,061.47 1,144,800 510,400 80.45% 878,400
417,600
110.34%
BEML 28-Mar-18 1,213.15 -12.60 -1.03% 1,240.00
1,201.00
1,214.98 1,122,300 617,400 122.28% 864,000
362,400
138.41%
BAJAJ-AUTO 28-Mar-18 3,040.95 -24.75 -0.81% 3,081.30
3,021.35
3,048.76 1,107,750 489,000 79.03% 758,750
583,500
30.03%
JUBLFOOD 28-Mar-18 1,998.00 -6.75 -0.34% 2,021.70
1,976.00
1,993.88 1,081,000 442,000 69.17% 943,000
745,500
26.49%
RPOWER 26-Apr-18 44.45 0.55 1.25% 45.50
43.25
44.25 1,079,000 221,000 25.76% 455,000
39,000
1,066.67%
ACC 28-Mar-18 1,639.95 -2.35 -0.14% 1,666.85
1,639.50
1,651.40 1,077,200 229,200 27.03% 828,800
1,224,400
-32.31%
NIITTECH 22-Feb-18 795.00 36.25 4.78% 798.40
763.00
787.79 1,065,000 -96,000 -8.27% 4,551,000
3,888,000
17.05%
ACC 22-Feb-18 1,643.00 -1.30 -0.08% 1,665.00
1,642.40
1,653.95 1,063,600 -92,800 -8.02% 1,121,600
1,670,000
-32.84%
HEROMOTOCO 28-Mar-18 3,509.00 15.70 0.45% 3,519.65
3,477.20
3,500.26 1,057,400 418,200 65.43% 605,600
556,200
8.88%
INDIGO 28-Mar-18 1,276.95 6.00 0.47% 1,288.20
1,266.20
1,276.21 1,057,200 613,200 138.11% 997,200
364,800
173.36%
HEROMOTOCO 22-Feb-18 3,490.00 14.95 0.43% 3,503.90
3,459.95
3,481.26 971,000 -69,000 -6.63% 776,000
782,800
-0.87%
BANKNIFTY 28-Mar-18 24,983.00 42.65 0.17% 25,052.55
24,852.35
24,956.30 958,040 398,360 71.18% 1,054,520
1,045,480
0.86%
OIL 28-Mar-18 342.30 -5.40 -1.55% 348.10
342.10
346.05 935,858 444,136 90.32% 1,135,266
437,338
159.59%
BATAINDIA 28-Mar-18 708.10 -8.45 -1.18% 720.50
706.20
709.77 922,900 326,700 54.80% 965,800
504,900
91.29%
CONCOR 22-Feb-18 1,311.00 19.65 1.52% 1,314.05
1,279.45
1,292.95 915,625 101,875 12.52% 508,750
337,500
50.74%
COLPAL 22-Feb-18 1,079.60 12.20 1.14% 1,084.00
1,064.85
1,077.74 910,700 23,100 2.60% 735,700
289,100
154.48%
MINDTREE 28-Mar-18 731.00 28.05 3.99% 734.40
704.00
727.38 883,200 463,200 110.29% 1,408,800
577,200
144.07%
BERGEPAINT 22-Feb-18 246.75 4.15 1.71% 247.80
240.90
243.88 869,000 -303,600 -25.89% 998,800
598,400
66.91%
RCOM 26-Apr-18 28.45 -0.05 -0.18% 28.45
27.80
28.24 868,000 112,000 14.81% 252,000
84,000
200.00%
KAJARIACER 22-Feb-18 584.00 -1.20 -0.21% 590.00
579.00
584.70 864,800 -276,000 -24.19% 824,000
309,600
166.15%
PIDILITIND 22-Feb-18 902.55 7.90 0.88% 905.00
888.60
897.05 856,000 -77,000 -8.25% 1,175,000
430,000
173.26%
NIITTECH 28-Mar-18 798.90 36.05 4.73% 802.35
766.40
791.86 853,500 153,000 21.84% 1,506,000
1,533,000
-1.76%
SAIL 26-Apr-18 84.85 -3.55 -4.02% 86.40
84.40
84.82 852,000 180,000 26.79% 708,000
48,000
1,375.00%
ULTRACEMCO 22-Feb-18 4,130.00 -1.30 -0.03% 4,175.00
4,120.00
4,139.72 827,000 -144,600 -14.88% 628,000
690,000
-8.99%
REPCOHOME 28-Mar-18 526.50 -9.30 -1.74% 537.30
521.00
528.62 819,000 318,600 63.67% 548,100
449,100
22.04%
MGL 22-Feb-18 995.95 0.70 0.07% 1,005.05
985.50
995.21 804,600 13,200 1.67% 583,800
757,800
-22.96%
TATAMOTORS 26-Apr-18 368.50 -4.90 -1.31% 374.50
367.50
368.68 774,000 163,500 26.78% 493,500
211,500
133.33%
AMARAJABAT 28-Mar-18 798.10 -12.45 -1.54% 814.90
796.05
803.07 772,800 314,300 68.55% 660,100
435,400
51.61%
CEATLTD 22-Feb-18 1,585.35 -15.00 -0.94% 1,617.15
1,576.00
1,589.50 729,050 -61,600 -7.79% 1,039,500
1,412,600
-26.41%
KAJARIACER 28-Mar-18 587.45 -0.15 -0.03% 595.80
582.00
588.58 716,000 456,800 176.23% 738,400
130,400
466.26%
TATAELXSI 28-Mar-18 998.50 5.50 0.55% 1,007.55
988.95
997.83 713,600 271,200 61.30% 818,400
348,000
135.17%
BRITANNIA 22-Feb-18 4,770.00 29.80 0.63% 4,793.00
4,740.00
4,759.34 705,000 82,200 13.20% 400,600
461,200
-13.14%
REPCOHOME 22-Feb-18 522.00 -11.05 -2.07% 535.70
519.00
525.50 693,900 -45,900 -6.20% 665,100
774,900
-14.17%
PNB 26-Apr-18 117.50 -0.65 -0.55% 120.10
116.50
118.11 660,000 52,000 8.55% 440,000
1,416,000
-68.93%
AJANTPHARM 22-Feb-18 1,359.00 33.45 2.52% 1,360.10
1,312.00
1,330.06 644,000 -23,000 -3.45% 804,500
495,500
62.36%
TORNTPHARM 28-Mar-18 1,357.35 -27.95 -2.02% 1,381.00
1,343.00
1,350.76 642,000 97,500 17.91% 188,000
74,000
154.05%
BALKRISIND 22-Feb-18 1,103.40 -0.45 -0.04% 1,117.40
1,092.70
1,106.43 638,400 -104,000 -14.01% 632,800
793,600
-20.26%
MGL 28-Mar-18 999.45 -0.90 -0.09% 1,008.00
991.80
1,000.59 634,800 219,000 52.67% 475,200
362,400
31.13%
GODFRYPHLP 22-Feb-18 853.30 -15.20 -1.75% 877.10
852.15
861.63 630,500 -4,000 -0.63% 445,000
332,500
33.83%
SIEMENS 22-Feb-18 1,245.00 2.05 0.16% 1,257.65
1,233.00
1,245.94 616,000 -53,500 -7.99% 336,500
405,500
-17.02%
UBL 22-Feb-18 1,038.45 -13.05 -1.24% 1,065.00
1,032.15
1,043.71 610,400 -69,300 -10.20% 672,000
889,000
-24.41%
DALMIABHA 22-Feb-18 2,814.25 -27.15 -0.96% 2,852.05
2,814.25
2,829.62 607,500 15,000 2.53% 229,200
206,400
11.05%
FEDERALBNK 26-Apr-18 92.90 0.30 0.32% 93.60
92.45
92.97 588,500 93,500 18.89% 181,500
225,500
-19.51%
APOLLOHOSP 22-Feb-18 1,217.50 20.20 1.69% 1,220.00
1,177.00
1,201.81 584,500 46,500 8.64% 930,500
1,122,500
-17.10%
BALKRISIND 28-Mar-18 1,107.65 0.70 0.06% 1,119.35
1,097.05
1,111.69 579,200 185,600 47.15% 376,000
461,600
-18.54%
BHARTIARTL 26-Apr-18 423.00 -0.15 -0.04% 425.00
422.00
423.82 557,600 5,100 0.92% 20,400
32,300
-36.84%
SRF 22-Feb-18 1,882.40 -4.10 -0.22% 1,903.00
1,875.00
1,883.85 545,000 -15,500 -2.77% 384,000
649,000
-40.83%
BERGEPAINT 28-Mar-18 247.30 3.60 1.48% 248.15
241.55
244.56 536,800 189,200 54.43% 616,000
385,000
60.00%
BRITANNIA 28-Mar-18 4,790.00 26.90 0.56% 4,816.85
4,764.00
4,783.45 533,800 308,000 136.40% 374,000
213,400
75.26%
COLPAL 28-Mar-18 1,081.95 9.90 0.92% 1,087.50
1,070.00
1,082.70 499,800 214,200 75.00% 429,800
213,500
101.31%
SBIN 26-Apr-18 275.70 3.45 1.27% 275.90
270.75
273.46 498,000 48,000 10.67% 264,000
273,000
-3.30%
CONCOR 28-Mar-18 1,319.00 21.25 1.64% 1,319.90
1,286.00
1,297.37 497,500 266,875 115.72% 410,625
209,375
96.12%
CHOLAFIN 22-Feb-18 1,379.00 48.30 3.63% 1,384.85
1,330.65
1,360.14 495,500 30,000 6.44% 573,500
363,000
57.99%
AJANTPHARM 28-Mar-18 1,366.95 35.25 2.65% 1,367.00
1,319.40
1,339.09 493,000 236,500 92.20% 519,000
241,000
115.35%
BAJAJFINSV 22-Feb-18 4,970.05 -42.45 -0.85% 5,049.00
4,964.30
4,997.45 477,750 -10,500 -2.15% 288,375
338,500
-14.81%
NIFTY 26-Apr-18 10,444.95 37.10 0.36% 10,463.40
10,405.05
10,433.77 460,050 67,800 17.28% 183,750
151,650
21.17%
RAMCOCEM 28-Mar-18 727.70 -0.45 -0.06% 728.50
710.10
716.06 444,000 179,200 67.67% 355,200
341,600
3.98%
PIDILITIND 28-Mar-18 906.35 7.05 0.78% 908.90
888.60
900.13 443,000 194,000 77.91% 598,000
149,000
301.34%
APOLLOHOSP 28-Mar-18 1,206.80 16.55 1.39% 1,209.10
1,170.00
1,194.01 439,500 137,500 45.53% 503,500
412,500
22.06%
CEATLTD 28-Mar-18 1,592.70 -13.85 -0.86% 1,623.80
1,581.15
1,595.40 438,900 157,150 55.78% 494,550
358,050
38.12%
BAJAJFINSV 28-Mar-18 4,996.75 -41.50 -0.82% 5,072.00
4,991.15
5,021.59 436,750 161,125 58.46% 244,875
209,875
16.68%
ALBK 26-Apr-18 52.00 0.10 0.19% 52.00
52.00
52.00 430,000 0 0.00% 10,000
180,000
-94.44%
RAMCOCEM 22-Feb-18 734.10 0.55 0.07% 734.95
716.05
722.45 429,600 -40,000 -8.52% 436,000
790,400
-44.84%
DLF 26-Apr-18 223.85 -3.45 -1.52% 229.00
222.00
223.85 420,000 45,000 12.00% 310,000
150,000
106.67%
IDEA 26-Apr-18 84.25 -0.40 -0.47% 85.10
84.00
84.53 420,000 98,000 30.43% 133,000
35,000
280.00%
ICICIBANK 26-Apr-18 322.40 2.55 0.80% 323.00
318.85
321.81 409,750 30,250 7.97% 90,750
35,750
153.85%
CUMMINSIND 22-Feb-18 841.00 -9.10 -1.07% 863.95
840.80
845.32 403,200 -20,400 -4.82% 195,000
438,000
-55.48%
GODFRYPHLP 28-Mar-18 858.05 -15.80 -1.81% 884.75
858.05
866.78 402,000 230,000 133.72% 344,500
131,000
162.98%
ASHOKLEY 26-Apr-18 133.60 -1.00 -0.74% 135.75
133.60
134.10 385,000 7,000 1.85% 49,000
147,000
-66.67%
MANAPPURAM 26-Apr-18 106.50 -1.30 -1.21% 108.80
106.35
106.91 384,000 12,000 3.23% 54,000
6,000
800.00%
PVR 22-Feb-18 1,393.80 -20.25 -1.43% 1,431.90
1,392.00
1,410.77 378,800 -20,400 -5.11% 353,200
324,400
8.88%
IDFCBANK 26-Apr-18 52.90 -0.10 -0.19% 53.10
52.60
52.80 378,000 99,000 35.48% 207,000
36,000
475.00%
IFCI 26-Apr-18 23.20 0.00 0.00% 0.00
0.00
0.00 374,000 0 0.00% 0
22,000
-
DALMIABHA 28-Mar-18 2,840.05 -14.90 -0.52% 2,852.95
2,832.00
2,842.26 360,600 222,600 161.30% 319,800
122,400
161.27%
UBL 28-Mar-18 1,041.00 -9.40 -0.89% 1,063.00
1,032.50
1,044.49 357,000 174,300 95.40% 522,900
384,300
36.07%
ONGC 26-Apr-18 189.35 3.25 1.75% 189.35
185.00
187.94 352,500 82,500 30.56% 243,750
146,250
66.67%
ADANIPOWER 26-Apr-18 31.80 0.00 0.00% 31.80
31.30
31.58 340,000 40,000 13.33% 100,000
60,000
66.67%
ANDHRABANK 26-Apr-18 46.35 -0.70 -1.49% 46.50
46.35
46.37 320,000 200,000 166.67% 220,000
110,000
100.00%
HDIL 26-Apr-18 49.85 -2.30 -4.41% 52.20
49.70
50.82 306,000 225,000 277.78% 315,000
0
-
PFC 26-Apr-18 103.90 -3.05 -2.85% 106.40
103.80
104.45 306,000 108,000 54.55% 198,000
48,000
312.50%
VEDL 26-Apr-18 319.50 -4.15 -1.28% 327.80
316.10
318.94 299,250 70,000 30.53% 206,500
183,750
12.38%
SREINFRA 26-Apr-18 79.75 -0.75 -0.93% 79.75
79.10
79.25 285,000 5,000 1.79% 260,000
5,000
5,100.00%
TORNTPHARM 22-Feb-18 1,357.00 -22.35 -1.62% 1,375.85
1,340.60
1,350.24 277,500 21,000 8.19% 232,500
132,500
75.47%
HCC 26-Apr-18 34.30 0.05 0.15% 34.40
33.90
34.23 270,000 105,000 63.64% 180,000
0
-
RECLTD 26-Apr-18 139.10 -0.85 -0.61% 140.85
138.50
139.63 264,000 30,000 12.82% 54,000
72,000
-25.00%
PVR 28-Mar-18 1,401.30 -17.90 -1.26% 1,439.15
1,398.00
1,415.93 263,200 119,200 82.78% 244,000
153,200
59.27%
NIFTYMID50 22-Feb-18 5,040.00 -10.75 -0.21% 5,040.00
5,030.00
5,030.01 257,800 0 0.00% 257,400
151,650
69.73%
NIFTYMID50 28-Mar-18 0.00 -5,588.00 -100.00% 0.00
0.00
5,038.50 256,800 0 0.00% 256,600
151,650
69.21%
RELIANCE 26-Apr-18 938.10 9.45 1.02% 938.10
929.65
933.53 253,000 13,000 5.42% 95,000
40,000
137.50%
NHPC 26-Apr-18 27.50 -0.20 -0.72% 27.50
27.50
27.50 243,000 0 0.00% 27,000
108,000
-75.00%
NCC 26-Apr-18 126.10 1.60 1.29% 126.10
125.70
125.88 240,000 64,000 36.36% 80,000
104,000
-23.08%
IOC 26-Apr-18 370.00 1.90 0.52% 370.00
364.00
365.48 237,000 162,000 216.00% 238,500
21,000
1,035.71%
SIEMENS 28-Mar-18 1,250.00 -0.75 -0.06% 1,262.15
1,239.80
1,251.04 235,500 115,000 95.44% 245,000
117,500
108.51%
WOCKPHARMA 26-Apr-18 774.55 0.00 0.00% 0.00
0.00
764.50 231,300 0 0.00% 1,800
5,400
-66.67%
ARVIND 26-Apr-18 405.00 3.50 0.87% 405.00
405.00
405.00 224,000 0 0.00% 2,000
188,000
-98.94%
SRF 28-Mar-18 1,892.35 -4.00 -0.21% 1,920.40
1,884.65
1,892.89 219,500 137,000 166.06% 266,500
127,500
109.02%
SYNDIBANK 26-Apr-18 59.60 1.10 1.88% 59.70
58.75
59.11 216,000 99,000 84.62% 171,000
153,000
11.76%
CHOLAFIN 28-Mar-18 1,374.80 38.30 2.87% 1,376.00
1,336.15
1,352.53 207,000 103,000 99.04% 312,500
163,500
91.13%
YESBANK 26-Apr-18 314.60 2.50 0.80% 316.00
309.00
311.89 199,500 24,500 14.00% 189,000
68,250
176.92%
EICHERMOT 22-Feb-18 27,305.10 350.45 1.30% 27,435.00
27,028.55
27,256.29 194,750 9,200 4.96% 81,300
56,300
44.40%
BANKBARODA 26-Apr-18 147.35 0.10 0.07% 147.65
144.10
146.18 192,000 40,000 26.32% 136,000
88,000
54.55%
TATASTEEL 26-Apr-18 639.00 -10.90 -1.68% 651.05
632.45
640.98 182,492 22,281 13.91% 159,150
163,000
-2.36%
IDBI 26-Apr-18 71.70 5.20 7.82% 71.80
66.30
68.95 180,000 30,000 20.00% 70,000
20,000
250.00%
NMDC 26-Apr-18 128.05 -1.70 -1.31% 130.15
126.85
127.51 180,000 60,000 50.00% 96,000
36,000
166.67%
TATAPOWER 26-Apr-18 85.45 -1.05 -1.21% 87.05
85.45
86.43 180,000 108,000 150.00% 189,000
0
-
CASTROLIND 26-Apr-18 193.05 2.55 1.34% 193.80
190.80
191.99 176,400 53,200 43.18% 84,000
16,800
400.00%
NESTLEIND 22-Feb-18 7,596.20 28.20 0.37% 7,617.00
7,570.45
7,592.76 174,100 16,200 10.26% 74,900
60,900
22.99%
BALRAMCHIN 26-Apr-18 120.15 -1.90 -1.56% 0.00
0.00
0.00 171,500 0 0.00% 0
0
-
CUMMINSIND 28-Mar-18 841.40 -11.70 -1.37% 856.70
841.40
847.52 168,000 72,600 76.10% 126,600
115,200
9.90%
KTKBANK 26-Apr-18 133.40 -1.20 -0.89% 134.90
132.70
133.75 159,600 3,800 2.44% 15,200
49,400
-69.23%
BANKINDIA 26-Apr-18 128.15 -1.55 -1.20% 130.60
127.50
128.63 156,000 6,000 4.00% 24,000
84,000
-71.43%
ITC 26-Apr-18 270.60 4.40 1.65% 271.05
267.50
269.59 153,600 31,200 25.49% 52,800
64,800
-18.52%
PCJEWELLER 26-Apr-18 348.95 -11.50 -3.19% 359.55
347.50
352.02 144,000 9,000 6.67% 25,500
48,000
-46.88%
UNIONBANK 26-Apr-18 110.35 -1.50 -1.34% 111.80
109.50
110.50 144,000 68,000 89.47% 120,000
60,000
100.00%
ADANIENT 26-Apr-18 197.70 -2.30 -1.15% 197.85
197.40
197.58 136,000 0 0.00% 16,000
200,000
-92.00%
NATIONALUM 26-Apr-18 67.65 -1.50 -2.17% 67.65
66.50
67.20 136,000 0 0.00% 32,000
0
-
L&TFH 26-Apr-18 159.95 -0.60 -0.37% 159.95
156.80
157.57 126,000 31,500 33.33% 108,000
18,000
500.00%
EICHERMOT 28-Mar-18 27,452.25 362.95 1.34% 27,560.65
27,150.00
27,386.21 115,500 39,750 52.48% 66,075
37,475
76.32%
HINDPETRO 26-Apr-18 374.60 4.60 1.24% 374.60
367.00
372.45 113,400 3,150 2.86% 9,450
6,300
50.00%
OFSS 22-Feb-18 4,073.30 9.30 0.23% 4,123.85
4,029.40
4,069.79 110,100 8,550 8.42% 57,150
43,650
30.93%
BOSCHLTD 22-Feb-18 19,131.10 -205.50 -1.06% 19,435.00
19,122.35
19,270.87 103,350 -5,475 -5.03% 51,250
43,375
18.16%
ORIENTBANK 26-Apr-18 107.75 -0.85 -0.78% 107.75
106.65
107.11 102,000 60,000 142.86% 72,000
6,000
1,100.00%
NESTLEIND 28-Mar-18 7,622.00 14.95 0.20% 7,658.45
7,605.70
7,630.81 101,500 43,800 75.91% 71,500
44,100
62.13%
SUNPHARMA 26-Apr-18 529.50 -37.80 -6.66% 560.65
523.75
536.44 100,100 49,500 97.83% 157,300
19,800
694.44%
GAIL 26-Apr-18 463.10 -0.45 -0.10% 466.80
460.70
463.28 100,000 92,000 1,150.00% 108,000
4,000
2,600.00%
JINDALSTEL 26-Apr-18 250.80 -4.20 -1.65% 253.15
246.50
249.39 94,500 22,500 31.25% 54,000
40,500
33.33%
BEL 26-Apr-18 152.85 -1.70 -1.10% 154.05
152.00
152.78 94,050 19,800 26.67% 64,350
9,900
550.00%
CESC 26-Apr-18 996.50 6.55 0.66% 996.70
995.00
995.54 91,300 -550 -0.60% 7,700
4,950
55.56%
AXISBANK 26-Apr-18 541.05 2.60 0.48% 542.80
532.15
536.27 91,200 15,600 20.63% 43,200
21,600
100.00%
HDFCBANK 26-Apr-18 1,863.50 -4.95 -0.26% 1,869.80
1,860.35
1,866.18 80,000 8,500 11.89% 24,500
38,500
-36.36%
BOSCHLTD 28-Mar-18 19,206.00 -223.05 -1.15% 19,510.00
19,206.00
19,356.23 75,700 37,950 100.53% 50,225
33,000
52.20%
FORTIS 26-Apr-18 138.05 -1.80 -1.29% 0.00
0.00
0.00 73,500 0 0.00% 0
0
-
AUROPHARMA 26-Apr-18 577.80 -2.25 -0.39% 583.00
570.10
575.37 65,600 20,000 43.86% 43,200
24,000
80.00%
LUPIN 26-Apr-18 822.90 -2.85 -0.35% 833.00
820.00
825.40 64,800 11,400 21.35% 26,400
34,800
-24.14%
RNAVAL 26-Apr-18 39.30 1.05 2.75% 39.30
38.55
39.03 63,000 0 0.00% 27,000
54,000
-50.00%
GRANULES 26-Apr-18 119.00 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
0
-
POWERGRID 26-Apr-18 196.05 -2.30 -1.16% 196.85
195.50
196.25 60,000 8,000 15.38% 36,000
28,000
28.57%
BIOCON 26-Apr-18 576.35 3.50 0.61% 580.65
553.05
564.20 59,400 18,000 43.48% 82,800
27,000
206.67%
GSFC 26-Apr-18 131.20 -1.80 -1.35% 131.40
128.90
130.56 58,500 9,000 18.18% 40,500
4,500
800.00%
HINDALCO 26-Apr-18 241.90 -10.00 -3.97% 252.00
241.90
243.12 56,000 17,500 45.45% 42,000
10,500
300.00%
PTC 26-Apr-18 99.40 -1.60 -1.58% 99.40
99.40
99.40 56,000 0 0.00% 8,000
0
-
JSWSTEEL 26-Apr-18 302.20 -3.20 -1.05% 305.90
299.60
302.29 54,000 9,000 20.00% 45,000
54,000
-16.67%
OFSS 28-Mar-18 4,104.95 24.80 0.61% 4,140.00
4,042.50
4,086.99 53,250 33,300 166.92% 51,600
18,000
186.67%
TATAGLOBAL 26-Apr-18 269.15 1.65 0.62% 271.00
265.50
268.85 49,500 13,500 37.50% 58,500
36,000
62.50%
SHREECEM 22-Feb-18 16,988.00 65.55 0.39% 17,079.90
16,831.00
16,920.65 49,200 2,250 4.79% 18,600
27,150
-31.49%
CGPOWER 26-Apr-18 84.00 0.00 0.00% 0.00
0.00
0.00 48,000 0 0.00% 0
12,000
-
NBCC 26-Apr-18 199.00 1.95 0.99% 199.00
199.00
199.00 48,000 0 0.00% 3,000
3,000
0.00%
DHFL 26-Apr-18 562.00 11.00 2.00% 564.00
550.25
557.99 46,500 6,000 14.81% 25,500
36,000
-29.17%
CANFINHOME 26-Apr-18 526.00 6.90 1.33% 528.00
525.85
526.55 46,250 2,500 5.71% 17,500
33,750
-48.15%
COALINDIA 26-Apr-18 290.60 0.60 0.21% 290.60
286.75
289.83 46,200 8,800 23.53% 17,600
15,400
14.29%
BPCL 26-Apr-18 435.75 -6.55 -1.48% 441.00
430.45
434.55 45,000 16,200 56.25% 45,000
10,800
316.67%
INFY 26-Apr-18 1,160.00 16.60 1.45% 1,160.00
1,150.95
1,153.89 45,000 9,000 25.00% 28,200
17,400
62.07%
HAVELLS 26-Apr-18 512.00 1.90 0.37% 0.00
0.00
512.65 40,000 0 0.00% 4,000
12,000
-66.67%
ENGINERSIN 26-Apr-18 163.65 -5.15 -3.05% 164.70
163.60
164.13 38,500 7,000 22.22% 17,500
24,500
-28.57%
TECHM 26-Apr-18 600.80 26.60 4.63% 600.80
585.00
594.81 38,400 27,600 255.56% 44,400
0
-
TATAMTRDVR 26-Apr-18 206.00 0.00 0.00% 206.85
205.65
206.28 37,500 7,500 25.00% 22,500
2,500
800.00%
NIFTYIT 22-Feb-18 12,654.00 279.00 2.25% 12,695.00
12,425.00
12,563.13 35,400 -4,350 -10.94% 17,850
151,650
-88.23%
HINDZINC 26-Apr-18 310.50 2.50 0.81% 310.65
306.45
309.67 35,200 -3,200 -8.33% 22,400
48,000
-53.33%
TV18BRDCST 26-Apr-18 55.90 3.10 5.87% 55.90
55.90
55.90 34,000 0 0.00% 17,000
0
-
MRF 22-Feb-18 71,600.05 860.05 1.22% 71,835.95
70,650.00
71,141.89 33,060 795 2.46% 16,590
14,250
16.42%
INFIBEAM 26-Apr-18 160.45 0.00 0.00% 0.00
0.00
0.00 32,000 0 0.00% 0
8,000
-
INDIACEM 26-Apr-18 160.15 -1.85 -1.14% 160.15
159.75
159.91 31,500 -3,500 -10.00% 14,000
0
-
GLENMARK 26-Apr-18 530.95 1.10 0.21% 531.50
527.30
529.09 30,600 7,200 30.77% 18,900
9,000
110.00%
CANBK 26-Apr-18 312.00 0.65 0.21% 315.00
308.00
310.17 28,800 6,400 28.57% 20,800
8,000
160.00%
PAGEIND 22-Feb-18 22,743.00 30.65 0.13% 22,950.00
22,525.50
22,739.84 28,750 -950 -3.20% 26,550
33,050
-19.67%
NTPC 26-Apr-18 163.30 -1.50 -0.91% 164.40
162.80
163.36 28,000 0 0.00% 32,000
24,000
33.33%
SHREECEM 28-Mar-18 17,068.00 61.40 0.36% 17,132.40
16,941.00
16,999.41 27,550 9,800 55.21% 15,850
18,900
-16.14%
VGUARD 26-Apr-18 227.95 -4.05 -1.75% 228.10
223.00
225.61 27,000 0 0.00% 27,000
15,000
80.00%
INFRATEL 26-Apr-18 329.00 5.00 1.54% 329.00
329.00
327.70 25,500 0 0.00% 3,400
6,800
-50.00%
LICHSGFIN 26-Apr-18 518.35 -2.10 -0.40% 518.50
514.00
516.90 25,300 4,400 21.05% 20,900
13,200
58.33%
M&M 26-Apr-18 716.95 0.15 0.02% 716.95
713.05
714.80 25,000 1,000 4.17% 3,000
12,000
-75.00%
RELINFRA 26-Apr-18 446.60 -5.25 -1.16% 446.75
442.75
444.96 24,700 5,200 26.67% 15,600
6,500
140.00%
AMBUJACEM 26-Apr-18 263.00 2.40 0.92% 263.00
263.00
263.00 22,500 2,500 12.50% 2,500
15,000
-83.33%
IRB 26-Apr-18 223.65 -3.25 -1.43% 223.65
222.00
222.82 22,500 5,000 28.57% 5,000
0
-
LT 26-Apr-18 1,300.45 3.75 0.29% 1,306.95
1,292.95
1,301.80 22,500 3,000 15.38% 14,250
6,750
111.11%
MRF 28-Mar-18 71,775.20 820.00 1.16% 72,125.00
70,954.65
71,467.31 22,095 8,940 67.96% 11,715
8,685
34.89%
MOTHERSUMI 26-Apr-18 319.55 -11.25 -3.40% 320.45
319.00
319.65 20,800 0 0.00% 14,400
4,800
200.00%
INDUSINDBK 26-Apr-18 1,597.00 -29.00 -1.78% 1,611.50
1,597.00
1,607.43 19,500 3,600 22.64% 7,800
0
-
DCBBANK 26-Apr-18 175.95 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
RELCAPITAL 26-Apr-18 470.80 -11.60 -2.40% 476.00
467.65
471.84 18,000 -750 -4.00% 23,250
3,000
675.00%
PAGEIND 28-Mar-18 22,770.00 -58.30 -0.26% 22,980.00
22,596.85
22,799.21 17,600 4,750 36.96% 12,400
16,350
-24.16%
BANKNIFTY 26-Apr-18 25,033.15 57.50 0.23% 25,085.30
24,898.30
24,987.48 17,040 1,160 7.30% 12,440
8,480
46.70%
MARUTI 26-Apr-18 8,864.45 54.00 0.61% 8,877.45
8,799.95
8,839.88 16,950 -1,200 -6.61% 10,725
6,075
76.54%
UPL 26-Apr-18 696.80 -8.15 -1.16% 700.75
691.80
696.49 15,600 0 0.00% 10,800
4,800
125.00%
APOLLOTYRE 26-Apr-18 280.00 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
0
-
PETRONET 26-Apr-18 246.00 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
3,000
-
RAYMOND 26-Apr-18 954.00 18.00 1.92% 967.90
929.15
953.82 14,400 5,600 63.64% 12,000
0
-
DISHTV 26-Apr-18 73.00 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
0
-
KPIT 26-Apr-18 203.25 -1.45 -0.71% 203.25
203.25
203.25 13,500 0 0.00% 4,500
0
-
MRPL 26-Apr-18 121.80 0.00 0.00% 0.00
0.00
0.00 13,500 0 0.00% 0
0
-
ESCORTS 26-Apr-18 862.35 -4.35 -0.50% 870.00
862.35
866.92 13,200 3,300 33.33% 5,500
17,600
-68.75%
CADILAHC 26-Apr-18 412.80 0.00 0.00% 0.00
0.00
0.00 12,800 0 0.00% 0
4,800
-
JUSTDIAL 26-Apr-18 444.00 2.30 0.52% 444.00
442.00
443.50 12,600 1,400 12.50% 5,600
1,400
300.00%
CEATLTD 26-Apr-18 1,610.00 0.00 0.00% 1,610.00
1,610.00
1,610.00 12,250 0 0.00% 350
1,400
-75.00%
EXIDEIND 26-Apr-18 212.40 -1.60 -0.75% 212.40
212.40
212.40 12,000 4,000 50.00% 4,000
4,000
0.00%
TITAN 26-Apr-18 830.00 -10.05 -1.20% 840.05
830.00
831.99 12,000 3,000 33.33% 16,500
1,500
1,000.00%
UJJIVAN 26-Apr-18 355.60 0.60 0.17% 356.20
355.00
355.60 11,200 1,600 16.67% 4,800
0
-
IGL 26-Apr-18 301.35 2.35 0.79% 301.35
301.35
301.35 11,000 0 0.00% 11,000
0
-
MCX 26-Apr-18 767.95 3.40 0.44% 767.95
764.55
766.25 11,000 0 0.00% 1,000
1,500
-33.33%
EQUITAS 26-Apr-18 143.75 -1.25 -0.86% 143.75
143.75
143.75 9,600 0 0.00% 3,200
0
-
BAJFINANCE 26-Apr-18 1,620.50 -40.50 -2.44% 1,620.50
1,607.20
1,613.58 9,500 2,000 26.67% 5,500
6,500
-15.38%
HEXAWARE 26-Apr-18 338.00 2.00 0.60% 343.25
338.00
341.48 9,000 3,000 50.00% 9,000
0
-
JISLJALEQS 26-Apr-18 127.50 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
TVSMOTOR 26-Apr-18 641.00 -5.45 -0.84% 641.00
641.00
639.71 9,000 0 0.00% 3,000
2,000
50.00%
DRREDDY 26-Apr-18 2,195.45 8.45 0.39% 2,220.00
2,180.00
2,201.45 8,750 250 2.94% 2,500
1,750
42.86%
VOLTAS 26-Apr-18 589.50 12.10 2.10% 589.50
558.00
572.48 8,000 5,000 166.67% 28,000
0
-
GRASIM 26-Apr-18 1,115.00 9.50 0.86% 1,115.00
1,112.85
1,114.28 7,500 750 11.11% 2,250
0
-
CHENNPETRO 26-Apr-18 364.00 0.10 0.03% 364.00
364.00
364.00 7,500 0 0.00% 1,500
3,000
-50.00%
TCS 26-Apr-18 3,075.00 87.55 2.93% 3,075.00
3,005.50
3,037.33 7,500 -250 -3.23% 5,250
2,500
110.00%
SUNTV 26-Apr-18 936.00 21.95 2.40% 936.00
929.55
932.77 7,000 0 0.00% 2,000
2,000
0.00%
RAMCOCEM 26-Apr-18 718.00 0.00 0.00% 0.00
0.00
0.00 6,400 0 0.00% 0
4,800
-
JETAIRWAYS 26-Apr-18 753.50 -7.50 -0.99% 753.50
753.45
753.47 6,000 0 0.00% 2,400
3,600
-33.33%
IBULHSGFIN 26-Apr-18 1,250.00 0.00 0.00% 0.00
0.00
0.00 5,600 0 0.00% 0
400
-
STAR 26-Apr-18 705.00 -25.00 -3.42% 705.00
705.00
705.00 5,400 0 0.00% 2,400
600
300.00%
ZEEL 26-Apr-18 580.00 5.00 0.87% 580.00
580.00
580.00 5,200 1,300 33.33% 1,300
2,600
-50.00%
ADANIPORTS 26-Apr-18 400.80 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
2,500
-
RBLBANK 26-Apr-18 475.20 -10.30 -2.12% 475.20
452.60
466.25 5,000 2,000 66.67% 7,000
0
-
WIPRO 26-Apr-18 287.40 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
MUTHOOTFIN 26-Apr-18 404.10 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
TATACHEM 26-Apr-18 695.05 -16.95 -2.38% 712.00
695.05
703.52 4,500 0 0.00% 3,000
1,500
100.00%
CENTURYTEX 26-Apr-18 1,180.00 -37.00 -3.04% 1,180.00
1,166.05
1,173.02 4,400 0 0.00% 1,100
2,200
-50.00%
NIFTYIT 28-Mar-18 12,703.00 270.00 2.17% 12,742.00
12,450.00
12,642.97 4,400 2,750 166.67% 8,400
151,650
-94.46%
CAPF 26-Apr-18 690.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
800
-
JUBLFOOD 26-Apr-18 2,004.60 -13.20 -0.65% 2,004.60
1,995.00
1,998.82 4,000 -1,000 -20.00% 4,000
2,000
100.00%
KAJARIACER 26-Apr-18 603.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
BEML 26-Apr-18 1,215.05 -13.95 -1.14% 1,223.00
1,213.65
1,215.76 3,600 900 33.33% 3,900
1,200
225.00%
MGL 26-Apr-18 1,007.00 -1.00 -0.10% 1,007.05
1,007.00
1,007.03 3,600 0 0.00% 1,800
600
200.00%
UBL 26-Apr-18 1,134.50 0.00 0.00% 0.00
0.00
0.00 3,500 0 0.00% 0
0
-
ASIANPAINT 26-Apr-18 1,131.90 -10.10 -0.88% 1,137.85
1,129.00
1,133.71 3,000 0 0.00% 3,000
3,000
0.00%
KSCL 26-Apr-18 480.00 -31.45 -6.15% 480.00
480.00
480.00 3,000 1,500 100.00% 3,000
0
-
MCDOWELL-N 26-Apr-18 3,201.00 -44.30 -1.37% 3,244.00
3,201.00
3,215.01 3,000 500 20.00% 1,500
2,000
-25.00%
APOLLOHOSP 26-Apr-18 1,195.00 0.00 0.00% 1,195.00
1,195.00
1,195.00 2,500 0 0.00% 1,000
5,500
-81.82%
CHOLAFIN 26-Apr-18 1,346.65 16.70 1.26% 1,346.65
1,342.15
1,343.39 2,500 2,500 0.00% 2,500
0
-
BHARATFORG 26-Apr-18 756.00 -2.00 -0.26% 756.00
743.00
749.50 2,400 1,200 100.00% 2,400
0
-
OIL 26-Apr-18 347.80 -1.45 -0.42% 347.80
347.80
347.80 2,266 0 0.00% 2,266
2,266
0.00%
BATAINDIA 26-Apr-18 721.00 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
1,100
-
CIPLA 26-Apr-18 602.00 0.00 0.00% 602.00
602.00
602.00 2,000 0 0.00% 1,000
1,000
0.00%
INDIANB 26-Apr-18 319.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
2,000
-
BALKRISIND 26-Apr-18 1,128.20 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
M&MFIN 26-Apr-18 440.10 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
2,500
-
HEROMOTOCO 26-Apr-18 3,523.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
200
-
HINDUNILVR 26-Apr-18 1,343.00 -2.00 -0.15% 1,343.00
1,343.00
1,343.00 1,200 0 0.00% 600
600
0.00%
PIDILITIND 26-Apr-18 907.75 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
1,000
-
REPCOHOME 26-Apr-18 540.00 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
900
-
ACC 26-Apr-18 1,655.95 -1.05 -0.06% 1,658.50
1,655.95
1,657.22 800 0 0.00% 800
0
-
TATAELXSI 26-Apr-18 1,015.55 6.50 0.64% 0.00
0.00
0.00 800 0 0.00% 0
0
-
AMARAJABAT 26-Apr-18 801.20 -6.70 -0.83% 801.20
801.20
801.20 700 0 0.00% 700
0
-
HCLTECH 26-Apr-18 942.80 -46.05 -4.66% 942.80
942.80
942.80 700 0 0.00% 700
0
-
CUMMINSIND 26-Apr-18 825.45 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
INDIGO 26-Apr-18 1,276.90 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
BAJAJ-AUTO 26-Apr-18 3,063.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
HDFC 26-Apr-18 1,830.00 -12.35 -0.67% 1,830.05
1,830.00
1,830.02 500 0 0.00% 2,000
500
300.00%
SIEMENS 26-Apr-18 1,260.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
PVR 26-Apr-18 1,422.20 49.75 3.62% 1,422.20
1,422.20
1,422.20 400 0 0.00% 400
0
-
PEL 26-Apr-18 2,679.90 0.00 0.00% 0.00
0.00
0.00 302 0 0.00% 0
300
-
EICHERMOT 26-Apr-18 27,499.90 394.20 1.45% 27,699.60
27,499.90
27,673.12 275 150 120.00% 225
100
125.00%
OFSS 26-Apr-18 4,065.00 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 0
0
-
BAJAJFINSV 26-Apr-18 5,210.45 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
NIFTYIT 26-Apr-18 12,916.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 151,650
151,650
0.00%
MRF 26-Apr-18 71,900.00 0.00 0.00% 0.00
0.00
0.00 15 0 0.00% 0
0
-
Sections
Follow us on
Available On