SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
20-Jan
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 25-Jan-17 12.70 0.00 0.00% 13.10
12.60
12.84 142,695,000 -8,640,000 -5.71% 115,920,000
29,385,000
294.49%
ADANIPOWER 25-Jan-17 34.40 -4.40 -11.34% 39.00
33.90
35.65 113,540,000 -6,440,000 -5.37% 122,860,000
34,580,000
255.29%
RCOM 25-Jan-17 31.40 -0.85 -2.64% 32.40
31.00
31.71 103,980,000 -9,984,000 -8.76% 20,520,000
11,100,000
84.86%
JPASSOCIAT 25-Jan-17 9.95 -0.35 -3.40% 10.35
9.85
10.13 94,384,000 -3,332,000 -3.41% 17,680,000
30,668,000
-42.35%
IDEA 25-Jan-17 71.65 2.85 4.14% 72.65
69.70
71.50 86,940,000 -10,752,000 -11.01% 73,857,000
36,813,000
100.63%
TV18BRDCST 25-Jan-17 36.10 -0.80 -2.17% 37.00
35.90
36.39 76,177,000 -7,871,000 -9.36% 17,323,000
9,486,000
82.62%
GMRINFRA 23-Feb-17 12.75 0.00 0.00% 13.15
12.65
12.89 63,765,000 34,560,000 118.34% 80,145,000
16,470,000
386.61%
IDFC 25-Jan-17 57.70 -1.30 -2.20% 58.80
57.05
57.96 60,535,200 1,016,400 1.71% 10,507,200
4,976,400
111.14%
SBIN 25-Jan-17 251.65 -7.35 -2.84% 260.90
250.80
255.65 59,724,000 -7,185,000 -10.74% 59,229,000
41,025,000
44.37%
IFCI 25-Jan-17 27.05 -0.75 -2.70% 27.85
26.95
27.35 56,562,000 -2,970,000 -4.99% 19,756,000
11,594,000
70.40%
ASHOKLEY 25-Jan-17 85.80 -1.25 -1.44% 87.60
85.35
86.30 55,202,000 -3,969,000 -6.71% 29,309,000
17,269,000
69.72%
FEDERALBNK 25-Jan-17 78.05 0.75 0.97% 79.70
76.90
78.45 52,998,000 -5,313,000 -9.11% 75,944,000
96,195,000
-21.05%
JPASSOCIAT 23-Feb-17 10.00 -0.30 -2.91% 10.35
10.00
10.18 46,852,000 7,616,000 19.41% 11,152,000
13,940,000
-20.00%
IDFCBANK 25-Jan-17 63.20 -1.75 -2.69% 64.90
62.80
63.82 46,336,000 -2,296,000 -4.72% 12,080,000
6,824,000
77.02%
PNB 25-Jan-17 128.00 -3.95 -2.99% 132.80
126.65
129.82 45,892,000 -4,305,000 -8.58% 54,341,000
59,108,000
-8.06%
RPOWER 25-Jan-17 43.65 -0.95 -2.13% 44.80
43.30
44.09 45,768,000 -1,980,000 -4.15% 9,960,000
5,472,000
82.02%
JINDALSTEL 25-Jan-17 77.30 -2.95 -3.68% 80.70
76.20
78.96 45,756,000 -4,707,000 -9.33% 8,082,000
3,177,000
154.39%
ICICIBANK 25-Jan-17 263.95 -5.50 -2.04% 268.30
262.85
265.18 42,040,000 -1,082,500 -2.51% 31,070,000
30,685,000
1.25%
SOUTHBANK 25-Jan-17 21.10 -0.20 -0.94% 21.40
21.05
21.26 40,470,000 -240,000 -0.59% 11,190,000
5,250,000
113.14%
VEDL 25-Jan-17 238.85 -6.40 -2.61% 245.60
237.20
241.07 38,538,500 -3,444,000 -8.20% 38,937,500
34,447,000
13.04%
JSWENERGY 25-Jan-17 61.30 1.20 2.00% 62.70
59.15
61.42 37,400,000 -968,000 -2.52% 17,968,000
11,312,000
58.84%
HINDALCO 25-Jan-17 171.95 -4.35 -2.47% 178.40
169.80
174.54 36,396,500 -3,885,000 -9.64% 36,256,500
25,931,500
39.82%
SAIL 25-Jan-17 58.25 -1.35 -2.27% 59.80
57.55
58.64 36,120,000 -11,952,000 -24.86% 41,676,000
25,488,000
63.51%
NHPC 25-Jan-17 27.35 -0.55 -1.97% 27.95
27.10
27.51 36,072,000 -783,000 -2.12% 8,181,000
10,476,000
-21.91%
JSWSTEEL 25-Jan-17 186.05 -6.95 -3.60% 193.95
184.80
189.82 35,685,000 -3,846,000 -9.73% 17,805,000
27,447,000
-35.13%
JISLJALEQS 25-Jan-17 88.90 -6.40 -6.72% 95.20
87.20
91.53 34,749,000 -7,749,000 -18.23% 15,894,000
12,438,000
27.79%
BANKBARODA 25-Jan-17 154.50 -6.15 -3.83% 161.05
153.60
157.27 33,509,000 -609,000 -1.78% 23,681,000
18,102,000
30.82%
DISHTV 25-Jan-17 85.15 -1.70 -1.96% 87.70
84.65
86.45 31,696,000 -2,730,000 -7.93% 9,170,000
8,575,000
6.94%
DLF 25-Jan-17 128.80 -3.60 -2.72% 134.35
127.65
131.13 31,120,000 -2,815,000 -8.30% 35,625,000
19,975,000
78.35%
BHEL 25-Jan-17 129.10 -3.65 -2.75% 133.20
128.65
131.02 30,910,000 -2,370,000 -7.12% 17,885,000
20,290,000
-11.85%
IDEA 23-Feb-17 71.00 2.90 4.26% 71.90
68.95
70.78 29,442,000 5,257,000 21.74% 25,445,000
9,814,000
159.27%
ONGC 25-Jan-17 197.85 -3.25 -1.62% 202.35
195.95
198.76 29,107,500 -3,281,250 -10.13% 20,358,750
16,462,500
23.67%
HDFCBANK 25-Jan-17 1,239.25 0.55 0.04% 1,247.70
1,223.00
1,241.91 27,085,500 -3,339,500 -10.98% 7,323,000
5,277,000
38.77%
IBREALEST 25-Jan-17 81.30 -2.40 -2.87% 83.85
80.90
82.42 26,560,000 -2,430,000 -8.38% 4,640,000
2,010,000
130.85%
BHARTIARTL 25-Jan-17 320.85 3.95 1.25% 327.50
315.60
322.05 25,993,000 -2,400,400 -8.45% 11,177,500
7,352,500
52.02%
ITC 25-Jan-17 255.90 1.80 0.71% 256.30
253.75
255.26 25,125,600 -1,792,800 -6.66% 11,301,600
16,576,800
-31.82%
SUNPHARMA 25-Jan-17 641.50 -3.20 -0.50% 648.10
639.70
643.24 24,182,200 -1,466,500 -5.72% 4,713,100
5,883,500
-19.89%
SINTEX 25-Jan-17 82.90 -6.65 -7.43% 90.10
81.90
85.23 23,726,250 -2,173,125 -8.39% 32,618,250
26,661,750
22.34%
TATAPOWER 25-Jan-17 77.60 -1.75 -2.21% 79.40
77.10
77.98 23,454,000 -2,277,000 -8.85% 10,674,000
8,307,000
28.49%
AXISBANK 25-Jan-17 450.65 -32.75 -6.77% 462.00
448.15
455.63 23,365,200 -404,400 -1.70% 45,122,400
15,543,600
190.30%
NCC 25-Jan-17 79.85 -2.50 -3.04% 82.50
79.50
80.75 22,600,000 -424,000 -1.84% 7,336,000
5,408,000
35.65%
HDIL 25-Jan-17 60.55 -2.80 -4.42% 63.55
60.10
61.42 22,224,000 -3,416,000 -13.32% 9,960,000
4,976,000
100.16%
HINDPETRO 25-Jan-17 491.40 -4.35 -0.88% 497.00
487.90
492.09 21,688,800 -1,438,500 -6.22% 7,123,200
9,109,800
-21.81%
INDIACEM 25-Jan-17 135.70 -3.15 -2.27% 139.65
134.30
136.93 21,458,500 -2,660,000 -11.03% 14,000,000
9,625,000
45.45%
TATASTEEL 25-Jan-17 455.85 -12.30 -2.63% 468.90
453.75
460.88 21,408,000 -2,106,000 -8.96% 21,976,000
17,020,000
29.12%
JSWSTEEL 23-Feb-17 186.85 -6.95 -3.59% 194.60
185.85
191.36 20,817,000 3,426,000 19.70% 6,234,000
15,606,000
-60.05%
TATAMOTORS 25-Jan-17 523.90 -8.05 -1.51% 530.50
522.20
526.18 20,752,500 -865,500 -4.00% 12,844,500
23,595,000
-45.56%
RCOM 23-Feb-17 31.50 -0.90 -2.78% 32.45
31.10
31.80 20,340,000 5,256,000 34.84% 11,460,000
4,656,000
146.13%
RECLTD 25-Jan-17 137.40 -1.80 -1.29% 141.30
136.70
139.00 20,328,000 -2,820,000 -12.18% 20,280,000
19,032,000
6.56%
IDBI 25-Jan-17 74.40 -2.45 -3.19% 77.50
73.95
75.50 19,560,000 -5,392,000 -21.61% 24,536,000
32,728,000
-25.03%
TATAGLOBAL 25-Jan-17 126.70 -4.10 -3.13% 131.65
126.20
128.82 19,431,000 -4,824,000 -19.89% 10,611,000
7,699,500
37.81%
ANDHRABANK 25-Jan-17 48.90 -1.10 -2.20% 50.05
48.75
49.36 19,360,000 -1,030,000 -5.05% 6,740,000
5,020,000
34.26%
CAIRN 25-Jan-17 263.15 -7.55 -2.79% 270.55
261.05
266.20 19,131,000 -2,751,000 -12.57% 9,814,000
7,269,500
35.00%
L&TFH 25-Jan-17 94.45 -2.60 -2.68% 97.20
94.15
95.49 18,666,000 -2,484,000 -11.74% 10,332,000
9,189,000
12.44%
BANKINDIA 25-Jan-17 112.40 -3.50 -3.02% 116.25
112.00
114.12 18,408,000 -3,486,000 -15.92% 14,724,000
9,924,000
48.37%
NMDC 25-Jan-17 141.60 -4.80 -3.28% 146.65
141.05
143.48 18,150,000 -918,000 -4.81% 11,268,000
8,286,000
35.99%
NIFTY 25-Jan-17 8,362.65 -80.30 -0.95% 8,434.00
8,352.20
8,387.09 17,989,575 -2,209,200 -10.94% 10,684,350
5,968,575
79.01%
UNIONBANK 25-Jan-17 135.10 -4.80 -3.43% 140.80
134.40
137.42 17,488,000 -1,264,000 -6.74% 13,996,000
12,372,000
13.13%
ENGINERSIN 25-Jan-17 146.55 -4.00 -2.66% 150.05
146.20
147.66 17,346,000 -1,575,000 -8.32% 13,160,000
8,113,000
62.21%
PFC 25-Jan-17 130.85 -2.25 -1.69% 134.50
130.20
132.44 17,130,000 534,000 3.22% 13,926,000
10,098,000
37.91%
NTPC 25-Jan-17 170.95 -3.70 -2.12% 174.90
170.30
171.90 17,124,000 -1,028,000 -5.66% 6,992,000
7,940,000
-11.94%
ITC 23-Feb-17 256.90 1.80 0.71% 257.30
254.90
256.20 17,104,800 2,968,800 21.00% 3,820,800
8,776,800
-56.47%
ADANIPOWER 23-Feb-17 34.45 -4.55 -11.67% 39.05
34.05
36.19 16,700,000 10,740,000 180.20% 25,540,000
4,040,000
532.18%
CROMPGREAV 25-Jan-17 63.20 -1.70 -2.62% 65.55
62.85
64.38 16,596,000 -2,196,000 -11.69% 13,056,000
5,052,000
158.43%
SAIL 23-Feb-17 57.75 -1.25 -2.12% 59.15
57.10
58.11 16,248,000 4,752,000 41.34% 17,136,000
4,920,000
248.29%
TV18BRDCST 23-Feb-17 36.25 -0.85 -2.29% 37.20
36.15
36.56 16,201,000 8,908,000 122.14% 12,954,000
4,624,000
180.15%
IOC 25-Jan-17 352.35 -7.45 -2.07% 360.85
350.60
354.53 16,200,000 -2,343,000 -12.64% 12,213,000
13,815,000
-11.60%
KTKBANK 25-Jan-17 120.30 -2.85 -2.31% 123.65
119.80
121.48 16,062,750 -199,125 -1.22% 5,317,375
4,992,875
6.50%
CANBK 25-Jan-17 269.95 -16.30 -5.69% 288.60
268.65
277.48 15,657,000 522,000 3.45% 38,352,000
15,483,000
147.70%
PTC 25-Jan-17 81.75 -2.00 -2.39% 84.15
81.20
82.56 15,480,000 -808,000 -4.96% 4,032,000
2,976,000
35.48%
DHFL 25-Jan-17 273.10 -7.90 -2.81% 282.25
272.15
277.43 15,093,000 -876,000 -5.49% 13,281,000
7,050,000
88.38%
ICICIBANK 23-Feb-17 264.95 -5.65 -2.09% 269.10
264.05
266.26 14,747,500 3,607,500 32.38% 7,900,000
11,172,500
-29.29%
SBIN 23-Feb-17 251.95 -7.25 -2.80% 261.05
251.10
255.97 14,505,000 5,901,000 68.58% 16,920,000
6,186,000
173.52%
SYNDIBANK 25-Jan-17 64.10 -1.80 -2.73% 66.00
63.85
64.91 14,409,000 -1,260,000 -8.04% 8,982,000
5,679,000
58.16%
ADANIENT 25-Jan-17 77.65 -3.20 -3.96% 82.10
77.30
79.85 14,296,000 -512,000 -3.46% 9,800,000
4,960,000
97.58%
BPCL 25-Jan-17 663.90 -9.90 -1.47% 676.45
662.00
668.18 14,085,600 -640,800 -4.35% 4,216,800
6,063,600
-30.46%
POWERGRID 25-Jan-17 199.25 -3.25 -1.60% 202.85
197.85
199.46 13,812,000 -1,452,000 -9.51% 11,892,000
11,564,000
2.84%
RELIANCE 25-Jan-17 1,027.50 -8.45 -0.82% 1,039.20
1,025.75
1,031.85 13,769,000 -1,015,500 -6.87% 5,268,000
6,132,000
-14.09%
IFCI 23-Feb-17 27.05 -0.65 -2.35% 27.75
26.90
27.34 13,662,000 3,300,000 31.85% 9,768,000
3,278,000
197.99%
ORIENTBANK 25-Jan-17 112.15 -4.85 -4.15% 117.45
111.50
114.38 13,410,000 -1,302,000 -8.85% 13,734,000
9,690,000
41.73%
INFY 25-Jan-17 949.90 -9.50 -0.99% 954.75
947.40
951.08 13,332,500 -1,822,500 -12.03% 5,351,500
5,865,500
-8.76%
IBULHSGFIN 25-Jan-17 752.55 -3.40 -0.45% 771.50
745.20
761.05 13,182,400 -29,600 -0.22% 3,782,400
1,820,800
107.73%
ADANIPORTS 25-Jan-17 284.85 -10.70 -3.62% 296.60
284.15
290.23 13,135,000 -1,282,500 -8.90% 12,710,000
7,512,500
69.18%
TATAMOTORS 23-Feb-17 526.00 -8.05 -1.51% 532.40
524.40
528.56 12,714,000 2,499,000 24.46% 3,777,000
8,331,000
-54.66%
ASHOKLEY 23-Feb-17 85.95 -1.35 -1.55% 87.75
85.55
86.38 12,684,000 5,656,000 80.48% 10,633,000
4,235,000
151.07%
TATAMTRDVR 25-Jan-17 328.55 -9.20 -2.72% 335.25
327.25
330.45 12,457,200 -3,015,600 -19.49% 6,713,700
4,687,200
43.23%
COALINDIA 25-Jan-17 304.40 -3.55 -1.15% 308.00
303.15
304.99 12,340,300 144,500 1.18% 6,164,200
4,658,000
32.34%
RPOWER 23-Feb-17 43.80 -0.95 -2.12% 45.00
43.60
44.36 12,264,000 3,984,000 48.12% 4,848,000
2,004,000
141.92%
MOTHERSUMI 25-Jan-17 326.90 0.35 0.11% 338.95
321.85
332.99 12,130,000 45,000 0.37% 20,227,500
3,667,500
451.53%
PNB 23-Feb-17 127.25 -3.80 -2.90% 131.80
126.00
128.91 12,047,000 2,779,000 29.98% 9,611,000
6,685,000
43.77%
AMBUJACEM 25-Jan-17 217.50 -3.45 -1.56% 221.00
215.80
218.49 11,987,500 -1,812,500 -13.13% 8,297,500
7,765,000
6.86%
LICHSGFIN 25-Jan-17 517.75 -9.30 -1.76% 531.20
515.00
523.96 11,426,800 -792,000 -6.48% 7,811,100
4,382,400
78.24%
RELCAPITAL 25-Jan-17 452.00 -14.05 -3.01% 466.40
450.10
457.55 11,230,500 -562,500 -4.77% 7,351,500
6,892,500
6.66%
ALBK 25-Jan-17 63.30 -3.15 -4.74% 66.35
63.15
64.67 11,180,000 -1,390,000 -11.06% 13,400,000
8,190,000
63.61%
M&MFIN 25-Jan-17 276.80 -16.75 -5.71% 292.15
274.85
283.71 11,045,000 -502,500 -4.35% 7,497,500
3,110,000
141.08%
EXIDEIND 25-Jan-17 194.95 0.90 0.46% 196.00
192.70
194.32 10,300,000 -1,228,000 -10.65% 8,264,000
9,028,000
-8.46%
TATAGLOBAL 23-Feb-17 127.25 -4.10 -3.12% 132.15
126.80
129.30 9,643,500 5,980,500 163.27% 6,862,500
2,344,500
192.71%
ONGC 23-Feb-17 196.05 -2.70 -1.36% 199.90
194.70
196.57 9,547,500 3,446,250 56.48% 7,582,500
4,177,500
81.51%
APOLLOTYRE 25-Jan-17 184.00 -2.20 -1.18% 187.40
182.90
184.89 9,435,000 -741,000 -7.28% 6,210,000
6,222,000
-0.19%
SUNTV 25-Jan-17 519.25 -12.50 -2.35% 538.00
518.05
529.73 9,084,000 -194,000 -2.09% 10,272,000
6,208,000
65.46%
BHARATFIN 25-Jan-17 665.10 -16.00 -2.35% 688.40
661.75
675.89 9,060,000 -402,000 -4.25% 7,734,000
5,401,000
43.20%
AUROPHARMA 25-Jan-17 698.65 -17.45 -2.44% 719.30
696.00
706.46 9,022,300 -541,800 -5.66% 3,340,400
2,829,400
18.06%
CASTROLIND 25-Jan-17 393.75 -12.85 -3.16% 408.60
392.00
400.21 8,957,200 -1,218,000 -11.97% 2,669,800
3,193,400
-16.40%
IDFCBANK 23-Feb-17 63.45 -1.75 -2.68% 64.95
63.15
64.13 8,920,000 4,392,000 97.00% 6,024,000
1,664,000
262.02%
GRANULES 25-Jan-17 111.25 -2.60 -2.28% 114.35
110.85
112.43 8,895,000 -1,015,000 -10.24% 3,680,000
2,640,000
39.39%
KOTAKBANK 25-Jan-17 723.95 -5.45 -0.75% 733.80
717.25
725.55 8,860,800 -1,252,800 -12.39% 4,414,400
2,413,600
82.90%
IDBI 23-Feb-17 73.75 -2.55 -3.34% 76.90
73.40
74.83 8,824,000 3,576,000 68.14% 10,344,000
6,024,000
71.71%
DABUR 25-Jan-17 276.40 -1.35 -0.49% 278.60
274.15
276.14 8,732,500 -3,482,500 -28.51% 5,462,500
1,112,500
391.01%
IDFC 23-Feb-17 57.95 -1.30 -2.19% 59.00
57.30
58.28 8,593,200 4,567,200 113.44% 5,847,600
1,056,000
453.75%
SOUTHBANK 23-Feb-17 21.20 -0.20 -0.93% 21.50
21.15
21.35 8,550,000 3,180,000 59.22% 3,960,000
1,500,000
164.00%
HDFCBANK 23-Feb-17 1,244.60 0.25 0.02% 1,253.20
1,239.40
1,248.16 8,546,000 3,877,500 83.06% 4,633,500
2,817,000
64.48%
FEDERALBNK 23-Feb-17 78.40 0.85 1.10% 80.00
77.40
78.86 8,393,000 4,191,000 99.74% 11,792,000
5,797,000
103.42%
BHEL 23-Feb-17 129.35 -3.60 -2.71% 133.40
129.00
131.12 8,135,000 2,325,000 40.02% 6,040,000
2,995,000
101.67%
BANKINDIA 23-Feb-17 111.70 -3.65 -3.16% 115.50
111.30
113.60 7,782,000 2,256,000 40.83% 6,882,000
2,220,000
210.00%
ZEEL 25-Jan-17 468.45 -10.35 -2.16% 479.30
466.40
473.91 7,563,400 -382,200 -4.81% 4,317,300
4,247,100
1.65%
HDFC 25-Jan-17 1,239.15 -3.95 -0.32% 1,246.90
1,231.55
1,240.27 7,521,500 -880,000 -10.47% 4,323,500
4,123,500
4.85%
HINDZINC 25-Jan-17 287.90 -5.35 -1.82% 293.80
285.55
290.06 7,516,800 -684,800 -8.35% 5,824,000
5,075,200
14.75%
TITAN 25-Jan-17 361.40 -10.90 -2.93% 369.45
359.10
364.17 7,486,500 -1,483,500 -16.54% 3,592,500
3,247,500
10.62%
UNIONBANK 23-Feb-17 131.50 -4.85 -3.56% 137.25
131.00
133.92 7,380,000 1,568,000 26.98% 4,780,000
2,836,000
68.55%
BANKBARODA 23-Feb-17 154.55 -6.10 -3.80% 161.05
153.70
157.15 7,311,500 3,927,000 116.03% 7,542,500
2,047,500
268.38%
YESBANK 25-Jan-17 1,359.90 8.85 0.66% 1,378.00
1,353.00
1,367.82 7,309,400 -1,582,700 -17.80% 14,949,200
17,220,700
-13.19%
TECHM 25-Jan-17 469.70 -11.35 -2.36% 482.00
467.10
474.54 7,148,900 -52,800 -0.73% 2,717,000
4,719,000
-42.42%
MARICO 25-Jan-17 256.05 -2.45 -0.95% 257.65
255.20
256.02 7,116,200 -343,200 -4.60% 1,071,200
595,400
79.91%
JINDALSTEL 23-Feb-17 77.60 -3.00 -3.72% 80.70
77.00
79.41 7,083,000 4,005,000 130.12% 5,112,000
1,215,000
320.74%
LT 25-Jan-17 1,418.30 -32.60 -2.25% 1,454.95
1,415.00
1,431.51 7,035,500 -261,000 -3.58% 2,713,000
1,865,000
45.47%
JISLJALEQS 23-Feb-17 89.15 -6.50 -6.80% 95.45
87.95
92.94 6,930,000 3,519,000 103.17% 6,066,000
2,772,000
118.83%
TATAPOWER 23-Feb-17 78.00 -1.70 -2.13% 79.60
77.50
78.14 6,903,000 2,682,000 63.54% 5,094,000
2,583,000
97.21%
AXISBANK 23-Feb-17 452.40 -32.90 -6.78% 463.85
450.25
457.26 6,858,000 3,603,600 110.73% 8,972,400
2,510,400
257.41%
GRASIM 25-Jan-17 862.35 -4.40 -0.51% 886.75
858.90
873.42 6,836,250 -2,190,000 -24.26% 6,497,250
3,340,500
94.50%
RECLTD 23-Feb-17 132.80 -2.10 -1.56% 136.80
132.30
134.27 6,762,000 1,398,000 26.06% 5,394,000
2,868,000
88.08%
BAJFINANCE 25-Jan-17 907.85 -18.85 -2.03% 931.70
904.05
916.43 6,660,000 -370,500 -5.27% 2,664,000
1,703,500
56.38%
GAIL 25-Jan-17 461.10 -2.20 -0.47% 470.35
456.75
463.41 6,595,500 -331,500 -4.79% 10,579,500
18,280,500
-42.13%
IRB 25-Jan-17 214.00 -6.30 -2.86% 221.25
212.65
217.20 6,532,500 -997,500 -13.25% 4,160,000
5,002,500
-16.84%
DISHTV 23-Feb-17 85.65 -1.55 -1.78% 88.05
85.00
86.87 6,258,000 2,478,000 65.56% 4,536,000
3,731,000
21.58%
PFC 23-Feb-17 126.25 -2.10 -1.64% 129.95
125.55
128.04 6,198,000 2,568,000 70.74% 4,662,000
1,542,000
202.33%
ARVIND 25-Jan-17 363.85 -7.45 -2.01% 375.50
362.75
370.08 6,178,000 -504,000 -7.54% 6,534,000
3,244,000
101.42%
DIVISLAB 25-Jan-17 714.65 -17.05 -2.33% 733.70
711.25
719.27 6,118,200 -311,400 -4.84% 3,103,800
1,831,200
69.50%
TVSMOTOR 25-Jan-17 378.45 -9.55 -2.46% 390.50
377.40
382.80 6,110,000 -1,694,000 -21.71% 4,916,000
4,418,000
11.27%
NHPC 23-Feb-17 27.45 -0.55 -1.96% 28.00
27.30
27.70 6,021,000 702,000 13.20% 3,888,000
3,321,000
17.07%
HINDALCO 23-Feb-17 172.60 -4.30 -2.43% 179.05
170.50
174.88 5,929,000 2,334,500 64.95% 6,100,500
2,429,000
151.15%
SINTEX 23-Feb-17 83.20 -6.75 -7.50% 90.50
82.20
85.86 5,878,125 2,579,250 78.19% 7,110,750
3,555,375
100.00%
RELIANCE 23-Feb-17 1,031.75 -8.45 -0.81% 1,043.25
1,030.20
1,036.12 5,869,500 1,535,000 35.41% 2,216,500
2,459,500
-9.88%
DLF 23-Feb-17 128.65 -3.65 -2.76% 134.05
127.45
130.51 5,850,000 3,120,000 114.29% 6,940,000
1,570,000
342.04%
SUNPHARMA 23-Feb-17 644.00 -3.50 -0.54% 650.40
642.25
645.99 5,848,500 1,126,300 23.85% 2,131,500
3,203,200
-33.46%
JSWENERGY 23-Feb-17 61.65 1.35 2.24% 62.85
60.25
61.72 5,824,000 2,152,000 58.61% 4,752,000
3,256,000
45.95%
VEDL 23-Feb-17 239.10 -5.90 -2.41% 245.20
237.35
240.79 5,694,500 2,779,000 95.32% 6,156,500
2,989,000
105.97%
TATACOMM 25-Jan-17 673.60 -14.40 -2.09% 692.70
667.75
680.89 5,672,800 -455,000 -7.43% 4,405,800
8,150,800
-45.95%
RELINFRA 25-Jan-17 506.80 -13.20 -2.54% 520.20
502.85
511.68 5,504,200 -445,900 -7.49% 7,169,500
10,587,200
-32.28%
INFY 23-Feb-17 953.55 -9.80 -1.02% 958.45
951.50
955.40 5,460,000 1,867,000 51.96% 2,432,500
2,823,000
-13.83%
HAVELLS 25-Jan-17 398.85 11.70 3.02% 402.80
386.50
397.98 5,458,000 260,000 5.00% 11,966,000
5,716,000
109.34%
CIPLA 25-Jan-17 577.60 -2.40 -0.41% 591.95
576.10
584.01 5,386,000 -355,000 -6.18% 3,011,000
1,830,000
64.54%
INFRATEL 25-Jan-17 353.45 -4.60 -1.28% 355.10
350.25
353.01 5,353,600 -353,600 -6.20% 1,424,000
2,264,000
-37.10%
INDUSINDBK 25-Jan-17 1,223.40 0.70 0.06% 1,241.15
1,210.85
1,227.30 5,311,800 -281,400 -5.03% 2,853,600
2,737,800
4.23%
ALBK 23-Feb-17 63.10 -3.15 -4.75% 66.05
62.95
64.46 5,310,000 2,770,000 109.06% 6,320,000
1,130,000
459.29%
HDFC 23-Feb-17 1,244.65 -3.20 -0.26% 1,252.20
1,237.80
1,246.54 5,303,500 2,020,000 61.52% 2,585,500
2,158,500
19.78%
HCLTECH 25-Jan-17 840.40 -4.55 -0.54% 847.30
835.35
842.81 5,250,700 -89,600 -1.68% 1,535,800
2,158,100
-28.84%
M&M 25-Jan-17 1,192.85 -19.30 -1.59% 1,220.00
1,187.00
1,201.24 5,222,500 -556,500 -9.63% 2,041,500
1,069,000
90.97%
HINDUNILVR 25-Jan-17 862.50 1.85 0.21% 874.80
855.85
865.22 5,219,400 -321,000 -5.79% 2,584,200
2,420,400
6.77%
CROMPGREAV 23-Feb-17 63.05 -1.70 -2.63% 65.30
62.85
64.22 5,040,000 1,956,000 63.42% 5,184,000
1,596,000
224.81%
PETRONET 25-Jan-17 362.85 -6.95 -1.88% 373.85
361.30
366.68 4,926,000 -139,500 -2.75% 3,210,000
4,852,500
-33.85%
ASIANPAINT 25-Jan-17 966.60 3.55 0.37% 979.70
955.35
968.75 4,906,200 -564,000 -10.31% 3,979,200
1,793,400
121.88%
HEXAWARE 25-Jan-17 194.05 -4.75 -2.39% 198.95
192.30
195.31 4,893,000 9,000 0.18% 2,943,000
1,914,000
53.76%
CANBK 23-Feb-17 266.90 -16.00 -5.66% 285.05
265.50
272.78 4,863,000 2,229,000 84.62% 6,297,000
1,311,000
380.32%
INDIACEM 23-Feb-17 136.20 -3.00 -2.16% 140.15
135.05
137.41 4,837,000 1,613,500 50.05% 4,697,000
1,183,000
297.04%
UPL 25-Jan-17 733.55 -6.80 -0.92% 745.80
730.05
737.54 4,783,200 -837,600 -14.90% 3,774,000
5,613,600
-32.77%
CAIRN 23-Feb-17 264.15 -7.70 -2.83% 271.50
262.40
267.96 4,767,000 3,370,500 241.35% 3,948,000
1,239,000
218.64%
BHARATFORG 25-Jan-17 924.85 -20.65 -2.18% 950.85
918.80
936.01 4,744,200 -456,600 -8.78% 1,913,400
1,562,400
22.47%
IOC 23-Feb-17 343.30 -4.80 -1.38% 354.95
339.00
343.51 4,677,000 2,418,000 107.04% 4,995,000
1,671,000
198.92%
BHARTIARTL 23-Feb-17 320.45 4.30 1.36% 326.75
315.75
321.08 4,669,900 1,577,600 51.02% 3,413,600
1,628,600
109.60%
CENTURYTEX 25-Jan-17 800.10 -14.05 -1.73% 827.50
796.50
816.09 4,640,900 -701,800 -13.14% 1,956,900
1,353,000
44.63%
COALINDIA 23-Feb-17 299.35 -1.55 -0.52% 301.85
297.55
298.97 4,510,100 992,800 28.23% 2,533,000
1,077,800
135.02%
TATAMTRDVR 23-Feb-17 329.85 -9.60 -2.83% 336.50
328.40
332.31 4,391,100 3,143,700 252.02% 3,500,700
915,600
282.34%
TATACHEM 25-Jan-17 514.15 -12.80 -2.43% 530.40
512.80
520.74 4,387,500 -295,500 -6.31% 2,221,500
1,222,500
81.72%
JETAIRWAYS 25-Jan-17 402.40 -6.40 -1.57% 419.95
400.25
410.13 4,349,000 -412,000 -8.65% 5,750,000
3,422,000
68.03%
MCLEODRUSS 25-Jan-17 151.55 -1.55 -1.01% 152.95
149.35
151.34 4,236,000 -108,000 -2.49% 2,097,000
1,968,000
6.55%
WIPRO 25-Jan-17 478.10 -1.00 -0.21% 479.75
474.65
477.21 4,226,400 -50,400 -1.18% 1,458,000
1,944,000
-25.00%
ORIENTBANK 23-Feb-17 112.05 -4.85 -4.15% 117.20
111.60
114.46 4,158,000 1,500,000 56.43% 4,056,000
1,242,000
226.57%
DCBBANK 25-Jan-17 118.00 -1.30 -1.09% 121.20
116.45
119.64 4,086,000 -175,500 -4.12% 1,903,500
1,179,000
61.45%
VOLTAS 25-Jan-17 342.80 -9.15 -2.60% 357.90
341.50
348.54 4,084,000 -422,000 -9.37% 3,916,000
3,974,000
-1.46%
LUPIN 25-Jan-17 1,464.30 -17.35 -1.17% 1,489.70
1,454.90
1,467.58 4,022,400 -396,800 -8.98% 2,120,400
1,190,800
78.07%
DABUR 23-Feb-17 276.35 -2.10 -0.75% 278.70
274.40
276.30 4,017,500 3,882,500 2,875.93% 4,215,000
55,000
7,563.64%
ANDHRABANK 23-Feb-17 49.15 -1.05 -2.09% 50.15
49.00
49.62 3,990,000 1,060,000 36.18% 2,610,000
1,180,000
121.19%
DHFL 23-Feb-17 274.15 -8.00 -2.84% 283.10
273.50
278.28 3,867,000 1,581,000 69.16% 3,312,000
1,095,000
202.47%
NIFTY 23-Feb-17 8,387.20 -79.55 -0.94% 8,457.45
8,377.00
8,410.93 3,863,325 982,725 34.12% 2,121,075
869,100
144.05%
TCS 25-Jan-17 2,279.15 -5.45 -0.24% 2,293.40
2,256.30
2,275.37 3,838,750 -131,000 -3.30% 1,427,250
1,038,500
37.43%
TATASTEEL 23-Feb-17 457.50 -12.60 -2.68% 470.75
455.95
462.25 3,818,000 1,166,000 43.97% 3,496,000
1,840,000
90.00%
ENGINERSIN 23-Feb-17 146.75 -3.60 -2.39% 150.05
146.35
147.83 3,794,000 1,246,000 48.90% 3,290,000
2,023,000
62.63%
GRASIM 23-Feb-17 866.65 -4.45 -0.51% 890.00
862.55
876.95 3,711,000 2,075,250 126.87% 2,934,000
1,350,000
117.33%
L&TFH 23-Feb-17 94.85 -2.55 -2.62% 97.35
94.60
95.98 3,609,000 1,710,000 90.05% 3,645,000
1,620,000
125.00%
JUSTDIAL 25-Jan-17 357.10 -4.65 -1.29% 368.45
355.50
362.46 3,556,800 -481,200 -11.92% 980,400
414,000
136.81%
KPIT 25-Jan-17 137.30 -1.30 -0.94% 139.50
136.25
137.80 3,520,000 -248,000 -6.58% 1,836,000
7,028,000
-73.88%
GAIL 23-Feb-17 460.70 -2.45 -0.53% 469.55
456.50
461.76 3,328,500 894,000 36.72% 2,592,000
4,098,000
-36.75%
SYNDIBANK 23-Feb-17 64.35 -1.85 -2.79% 66.25
64.15
65.18 3,312,000 1,980,000 148.65% 3,663,000
567,000
546.03%
CADILAHC 25-Jan-17 360.15 -3.15 -0.87% 366.00
353.75
360.56 3,236,800 -203,200 -5.91% 1,196,800
1,558,400
-23.20%
TECHM 23-Feb-17 471.40 -11.40 -2.36% 482.35
469.25
476.92 3,232,900 323,400 11.12% 645,700
2,712,600
-76.20%
NTPC 23-Feb-17 170.35 -3.70 -2.13% 173.85
169.70
171.14 3,228,000 1,324,000 69.54% 2,216,000
932,000
137.77%
SRTRANSFIN 25-Jan-17 914.05 -30.90 -3.27% 940.50
911.50
924.31 3,208,200 -283,800 -8.13% 1,323,600
553,200
139.26%
NMDC 23-Feb-17 139.95 -4.15 -2.88% 144.70
139.45
141.50 3,186,000 972,000 43.90% 2,418,000
702,000
244.44%
HDIL 23-Feb-17 60.80 -2.85 -4.48% 63.60
60.40
62.00 3,144,000 680,000 27.60% 1,800,000
864,000
108.33%
ICIL 25-Jan-17 175.45 -5.20 -2.88% 182.25
175.00
177.71 3,006,500 -203,000 -6.32% 794,500
1,155,000
-31.21%
BATAINDIA 25-Jan-17 462.15 -7.85 -1.67% 477.45
460.40
470.31 2,989,800 -70,400 -2.30% 1,345,300
1,024,100
31.36%
ZEEL 23-Feb-17 470.65 -10.20 -2.12% 481.00
468.20
476.33 2,973,100 1,199,900 67.67% 1,911,000
1,669,200
14.49%
CESC 25-Jan-17 689.05 1.85 0.27% 706.80
684.75
697.79 2,927,100 -84,700 -2.81% 2,717,000
993,300
173.53%
ADANIPORTS 23-Feb-17 286.15 -10.40 -3.51% 297.65
285.00
291.30 2,912,500 1,840,000 171.56% 3,215,000
767,500
318.89%
WOCKPHARMA 25-Jan-17 677.25 -9.90 -1.44% 692.80
675.00
682.17 2,889,000 -223,800 -7.19% 1,282,800
527,400
143.23%
NCC 23-Feb-17 80.15 -2.50 -3.02% 82.65
79.80
81.15 2,840,000 1,168,000 69.86% 1,840,000
1,008,000
82.54%
ABIRLANUVO 25-Jan-17 1,274.45 -10.75 -0.84% 1,309.90
1,268.10
1,292.13 2,729,200 -473,600 -14.79% 2,002,400
1,012,400
97.79%
BIOCON 25-Jan-17 975.55 -21.10 -2.12% 1,000.90
972.30
986.32 2,676,000 -162,600 -5.73% 2,146,800
2,238,000
-4.08%
HINDPETRO 23-Feb-17 480.65 -7.10 -1.46% 489.85
479.00
483.09 2,578,800 1,541,400 148.58% 2,866,500
869,400
229.71%
OIL 25-Jan-17 328.25 -6.20 -1.85% 334.80
327.70
330.66 2,574,176 22,660 0.89% 622,200
855,100
-27.24%
CENTURYTEX 23-Feb-17 802.00 -16.05 -1.96% 829.00
795.00
819.37 2,535,500 490,600 23.99% 636,900
500,500
27.25%
MINDTREE 25-Jan-17 473.30 -9.80 -2.03% 480.95
468.20
473.21 2,514,000 -180,000 -6.68% 2,218,800
1,101,600
101.42%
LICHSGFIN 23-Feb-17 519.95 -9.35 -1.77% 533.20
518.00
526.26 2,459,600 1,190,200 93.76% 2,475,000
777,700
218.25%
IBREALEST 23-Feb-17 81.65 -2.50 -2.97% 83.95
81.75
82.84 2,360,000 1,950,000 475.61% 2,440,000
280,000
771.43%
TORNTPOWER 25-Jan-17 193.10 -6.30 -3.16% 200.85
191.80
197.29 2,349,000 -639,000 -21.39% 5,061,000
8,529,000
-40.66%
IRB 23-Feb-17 213.10 -6.45 -2.94% 220.35
211.10
216.16 2,347,500 777,500 49.52% 1,960,000
2,532,500
-22.61%
BANKNIFTY 25-Jan-17 18,861.70 -289.25 -1.51% 19,100.00
18,822.55
18,949.64 2,337,000 -302,040 -11.45% 3,954,480
2,400,240
64.75%
KSCL 25-Jan-17 481.75 -0.80 -0.17% 493.50
479.45
486.96 2,320,500 -199,500 -7.92% 3,097,500
2,734,500
13.27%
KTKBANK 23-Feb-17 120.60 -3.05 -2.47% 123.95
120.15
121.81 2,315,750 494,125 27.13% 958,750
604,750
58.54%
GLENMARK 25-Jan-17 889.45 -2.95 -0.33% 900.00
881.60
891.74 2,315,600 -144,900 -5.89% 657,300
607,600
8.18%
POWERGRID 23-Feb-17 199.50 -3.10 -1.53% 201.60
198.30
199.64 2,284,000 968,000 73.56% 2,128,000
1,092,000
94.87%
YESBANK 23-Feb-17 1,365.75 9.35 0.69% 1,383.00
1,358.60
1,373.95 2,266,600 1,311,100 137.22% 2,431,100
1,192,100
103.93%
TVSMOTOR 23-Feb-17 371.80 -10.05 -2.63% 383.90
371.20
375.46 2,204,000 1,512,000 218.50% 1,838,000
318,000
477.99%
HCLTECH 23-Feb-17 837.75 -3.55 -0.42% 844.00
834.65
840.85 2,118,900 118,300 5.91% 336,000
799,400
-57.97%
CASTROLIND 23-Feb-17 395.40 -12.55 -3.08% 409.00
394.00
401.85 2,066,400 1,174,600 131.71% 1,512,000
964,600
56.75%
MCDOWELL-N 25-Jan-17 2,083.35 30.60 1.49% 2,093.50
2,045.10
2,070.41 2,012,250 -302,000 -13.05% 1,494,000
1,294,500
15.41%
ULTRACEMCO 25-Jan-17 3,474.75 9.20 0.27% 3,527.95
3,432.05
3,489.79 2,009,200 -342,800 -14.57% 1,455,000
779,000
86.78%
BEL 25-Jan-17 1,479.25 -16.40 -1.10% 1,499.95
1,460.10
1,478.82 1,958,400 -81,450 -3.99% 777,600
860,400
-9.62%
JUBLFOOD 25-Jan-17 848.80 -39.60 -4.46% 886.15
844.05
865.94 1,929,500 -241,500 -11.12% 2,146,500
2,268,500
-5.38%
TITAN 23-Feb-17 361.50 -10.35 -2.78% 369.00
360.00
364.29 1,882,500 810,000 75.52% 1,780,500
888,000
100.51%
MARUTI 25-Jan-17 5,676.40 -54.15 -0.94% 5,754.85
5,651.60
5,706.43 1,744,350 -333,750 -16.06% 1,344,150
750,450
79.11%
ADANIENT 23-Feb-17 77.95 -3.15 -3.88% 82.25
77.70
80.23 1,744,000 872,000 100.00% 1,728,000
424,000
307.55%
AMBUJACEM 23-Feb-17 216.95 -4.35 -1.97% 220.70
215.50
218.37 1,727,500 685,000 65.71% 2,270,000
1,120,000
102.68%
RELCAPITAL 23-Feb-17 453.80 -14.30 -3.05% 468.10
452.10
459.91 1,659,000 696,000 72.27% 1,321,500
562,500
134.93%
CEATLTD 25-Jan-17 1,173.75 -12.10 -1.02% 1,196.10
1,165.40
1,179.85 1,627,500 -224,700 -12.13% 2,650,900
2,861,600
-7.36%
IGL 25-Jan-17 923.85 -8.25 -0.89% 938.50
920.50
928.90 1,565,300 -99,000 -5.95% 982,300
2,366,100
-58.48%
DRREDDY 25-Jan-17 2,956.50 10.75 0.36% 2,967.00
2,924.00
2,940.92 1,547,800 -111,600 -6.73% 616,800
515,600
19.63%
STAR 25-Jan-17 1,106.20 -17.85 -1.59% 1,134.95
1,099.25
1,116.42 1,541,000 -255,000 -14.20% 916,000
678,000
35.10%
EXIDEIND 23-Feb-17 195.50 0.65 0.33% 196.60
193.50
195.10 1,520,000 656,000 75.93% 1,648,000
888,000
85.59%
HEROMOTOCO 25-Jan-17 3,058.90 -53.15 -1.71% 3,128.80
3,052.50
3,087.92 1,479,000 -37,400 -2.47% 734,800
567,000
29.59%
RCOM 30-Mar-17 31.50 -1.20 -3.67% 32.10
31.80
31.85 1,440,000 12,000 0.84% 72,000
324,000
-77.78%
BEML 25-Jan-17 1,162.30 -13.95 -1.19% 1,186.60
1,156.00
1,169.56 1,428,600 -39,600 -2.70% 1,380,600
1,604,400
-13.95%
PTC 23-Feb-17 82.20 -1.85 -2.20% 84.00
81.75
82.53 1,424,000 776,000 119.75% 1,104,000
248,000
345.16%
ACC 25-Jan-17 1,327.50 -37.90 -2.78% 1,368.65
1,300.05
1,346.68 1,395,200 -210,000 -13.08% 1,674,400
1,084,000
54.46%
KOTAKBANK 23-Feb-17 727.10 -5.35 -0.73% 736.50
721.15
728.78 1,391,200 650,400 87.80% 1,168,000
332,800
250.96%
APOLLOTYRE 23-Feb-17 184.65 -2.30 -1.23% 188.00
183.75
185.53 1,389,000 636,000 84.46% 1,212,000
735,000
64.90%
COALINDIA 30-Mar-17 290.95 -3.55 -1.21% 294.30
290.05
291.58 1,351,500 56,100 4.33% 149,600
44,200
238.46%
TORNTPOWER 23-Feb-17 194.00 -6.10 -3.05% 201.40
192.55
197.32 1,269,000 132,000 11.61% 489,000
912,000
-46.38%
LUPIN 23-Feb-17 1,470.30 -18.05 -1.21% 1,494.50
1,461.05
1,471.58 1,236,800 891,600 258.29% 1,189,600
239,600
396.49%
M&MFIN 23-Feb-17 276.80 -15.60 -5.34% 290.00
275.05
284.34 1,222,500 630,000 106.33% 2,442,500
342,500
613.14%
TCS 23-Feb-17 2,289.00 -5.15 -0.22% 2,300.35
2,268.15
2,283.90 1,213,750 121,500 11.12% 275,500
396,000
-30.43%
LT 23-Feb-17 1,424.40 -32.30 -2.22% 1,461.35
1,421.00
1,436.83 1,212,500 627,000 107.09% 1,048,000
320,500
226.99%
PIDILITIND 25-Jan-17 627.65 -3.85 -0.61% 636.90
626.00
631.89 1,207,000 -114,000 -8.63% 581,000
535,000
8.60%
RELINFRA 23-Feb-17 508.90 -13.70 -2.62% 522.20
505.35
514.22 1,202,500 457,600 61.43% 952,900
640,900
48.68%
BAJAJ-AUTO 25-Jan-17 2,700.55 -2.05 -0.08% 2,722.50
2,689.55
2,707.06 1,193,250 -106,500 -8.19% 528,750
409,750
29.04%
IDEA 30-Mar-17 70.50 2.85 4.21% 71.00
69.40
70.39 1,190,000 -21,000 -1.73% 252,000
224,000
12.50%
GODREJIND 25-Jan-17 434.50 -1.20 -0.28% 438.90
430.30
435.15 1,177,500 -39,000 -3.21% 414,000
496,500
-16.62%
SUNTV 23-Feb-17 519.90 -12.35 -2.32% 538.00
519.00
527.64 1,176,000 582,000 97.98% 1,370,000
578,000
137.02%
MOTHERSUMI 23-Feb-17 327.95 0.30 0.09% 339.70
324.05
333.51 1,150,000 650,000 130.00% 2,230,000
520,000
328.85%
UBL 25-Jan-17 807.75 -1.40 -0.17% 818.85
801.75
808.91 1,134,700 -33,600 -2.88% 311,500
356,300
-12.57%
TATAELXSI 25-Jan-17 1,483.70 -40.80 -2.68% 1,523.30
1,468.85
1,492.59 1,132,000 -127,200 -10.10% 981,200
1,591,600
-38.35%
GRANULES 23-Feb-17 111.60 -2.75 -2.40% 114.50
111.30
113.19 1,090,000 425,000 63.91% 1,305,000
325,000
301.54%
AUROPHARMA 23-Feb-17 700.95 -17.75 -2.47% 721.70
698.55
708.33 1,080,800 357,700 49.47% 658,700
365,400
80.27%
CONCOR 25-Jan-17 1,170.30 -10.40 -0.88% 1,187.40
1,163.05
1,173.47 1,080,000 -96,000 -8.16% 447,500
287,500
55.65%
DIVISLAB 23-Feb-17 717.55 -17.00 -2.31% 736.85
715.00
721.56 1,077,000 490,200 83.54% 978,000
445,200
119.68%
BHARATFIN 23-Feb-17 667.75 -15.80 -2.31% 690.00
664.05
677.67 1,059,000 606,000 133.77% 1,650,000
386,000
327.46%
M&M 23-Feb-17 1,197.50 -19.95 -1.64% 1,224.25
1,192.00
1,208.53 1,053,000 587,000 125.97% 833,000
328,500
153.58%
JUSTDIAL 23-Feb-17 348.95 -8.50 -2.38% 362.75
347.10
356.05 1,004,400 274,800 37.66% 627,600
104,400
501.15%
VOLTAS 23-Feb-17 338.05 -9.70 -2.79% 349.00
337.25
343.58 1,000,000 278,000 38.50% 654,000
314,000
108.28%
BPCL 23-Feb-17 658.60 -8.30 -1.24% 669.20
655.00
661.05 998,400 316,800 46.48% 712,800
589,200
20.98%
JETAIRWAYS 23-Feb-17 402.85 -6.85 -1.67% 419.10
401.00
409.04 976,000 411,000 72.74% 1,014,000
398,000
154.77%
UPL 23-Feb-17 738.15 -5.55 -0.75% 748.60
733.60
740.48 975,600 661,200 210.31% 1,044,000
206,400
405.81%
ABIRLANUVO 23-Feb-17 1,280.00 -10.90 -0.84% 1,315.75
1,274.85
1,295.45 966,400 287,600 42.37% 571,200
398,400
43.37%
BAJFINANCE 23-Feb-17 909.90 -19.55 -2.10% 934.40
906.20
919.44 945,000 446,000 89.38% 814,000
232,000
250.86%
PCJEWELLER 25-Jan-17 373.80 -6.65 -1.75% 390.85
371.45
382.47 906,000 -66,000 -6.79% 1,321,500
796,500
65.91%
BATAINDIA 23-Feb-17 460.45 -8.20 -1.75% 473.85
459.60
468.53 902,000 255,200 39.46% 499,400
231,000
116.19%
HINDZINC 23-Feb-17 287.65 -4.25 -1.46% 292.00
285.60
289.59 876,800 188,800 27.44% 972,800
460,800
111.11%
CIPLA 23-Feb-17 579.90 -2.55 -0.44% 594.10
578.50
585.41 875,000 579,000 195.61% 922,000
251,000
267.33%
BIOCON 23-Feb-17 979.15 -21.40 -2.14% 1,003.50
976.90
989.27 788,400 150,600 23.61% 440,400
203,400
116.52%
UNIONBANK 30-Mar-17 129.75 -4.55 -3.39% 134.95
129.55
131.90 752,000 52,000 7.43% 116,000
68,000
70.59%
IFCI 30-Mar-17 27.00 -0.80 -2.88% 27.30
26.65
26.88 748,000 352,000 88.89% 550,000
88,000
525.00%
TATACOMM 23-Feb-17 676.45 -14.05 -2.03% 695.00
671.45
682.06 747,600 301,000 67.40% 743,400
628,600
18.26%
HEXAWARE 23-Feb-17 194.45 -4.60 -2.31% 199.15
193.00
195.57 741,000 210,000 39.55% 525,000
297,000
76.77%
APOLLOHOSP 25-Jan-17 1,157.65 -26.05 -2.20% 1,184.50
1,153.10
1,167.77 737,200 -10,400 -1.39% 198,800
249,600
-20.35%
ARVIND 23-Feb-17 365.30 -7.50 -2.01% 376.35
364.65
371.21 722,000 300,000 71.09% 870,000
238,000
265.55%
GMRINFRA 30-Mar-17 12.90 0.10 0.78% 12.95
12.90
12.91 720,000 135,000 23.08% 135,000
360,000
-62.50%
ASIANPAINT 23-Feb-17 970.40 3.15 0.33% 983.10
960.35
972.75 707,400 291,600 70.13% 699,600
240,000
191.50%
IBULHSGFIN 23-Feb-17 748.25 -2.65 -0.35% 765.95
740.95
757.99 701,600 470,400 203.46% 796,800
81,600
876.47%
COLPAL 25-Jan-17 902.75 -8.45 -0.93% 911.75
901.50
906.52 690,900 -5,600 -0.80% 224,700
232,400
-3.31%
SIEMENS 25-Jan-17 1,156.60 -29.40 -2.48% 1,183.65
1,151.00
1,167.77 678,000 -130,500 -16.14% 506,500
387,000
30.88%
IDBI 30-Mar-17 73.50 -2.55 -3.35% 76.15
73.45
74.43 664,000 376,000 130.56% 464,000
112,000
314.29%
WIPRO 23-Feb-17 476.90 -1.40 -0.29% 478.20
474.10
475.91 652,800 109,200 20.09% 286,800
252,000
13.81%
MCDOWELL-N 23-Feb-17 2,092.70 32.00 1.55% 2,099.85
2,055.00
2,074.89 624,250 415,750 199.40% 544,000
181,000
200.55%
GODREJCP 25-Jan-17 1,547.95 -26.10 -1.66% 1,578.45
1,540.20
1,560.52 616,800 -30,400 -4.70% 113,200
88,400
28.05%
NIITTECH 25-Jan-17 443.00 3.30 0.75% 453.40
434.25
445.47 601,500 -78,000 -11.48% 1,266,000
609,000
107.88%
BRITANNIA 25-Jan-17 3,082.55 -25.60 -0.82% 3,138.90
3,070.95
3,109.50 600,600 -201,600 -25.13% 419,600
706,000
-40.57%
TATACHEM 23-Feb-17 516.25 -13.05 -2.47% 532.80
515.40
521.28 594,000 418,500 238.46% 675,000
133,500
405.62%
MCLEODRUSS 23-Feb-17 152.10 -1.75 -1.14% 153.50
150.10
151.80 588,000 222,000 60.66% 585,000
360,000
62.50%
INDUSINDBK 23-Feb-17 1,228.55 1.30 0.11% 1,246.15
1,222.75
1,231.03 584,400 217,200 59.15% 549,600
396,600
38.58%
CUMMINSIND 25-Jan-17 825.85 -7.40 -0.89% 832.30
823.00
827.38 583,800 -12,000 -2.01% 58,200
122,400
-52.45%
SBIN 30-Mar-17 252.40 -6.95 -2.68% 260.25
251.75
255.27 582,000 96,000 19.75% 195,000
156,000
25.00%
CESC 23-Feb-17 692.20 2.05 0.30% 708.80
689.95
700.11 580,800 433,400 294.03% 773,300
111,100
596.04%
INFRATEL 23-Feb-17 354.80 -4.70 -1.31% 356.85
351.90
353.80 572,800 371,200 184.13% 468,800
155,200
202.06%
BRITANNIA 23-Feb-17 3,095.25 -25.75 -0.83% 3,150.00
3,084.05
3,122.83 571,000 207,800 57.21% 246,600
362,800
-32.03%
PNB 30-Mar-17 126.85 -4.05 -3.09% 131.95
125.75
127.71 560,000 91,000 19.40% 203,000
196,000
3.57%
NIFTY 30-Mar-17 8,412.65 -77.15 -0.91% 8,480.00
8,403.00
8,436.24 554,025 19,800 3.71% 184,500
93,900
96.49%
BHARATFORG 23-Feb-17 926.25 -20.80 -2.20% 949.00
921.10
938.52 552,600 294,000 113.69% 574,800
175,800
226.96%
OIL 23-Feb-17 326.10 -5.45 -1.64% 331.70
325.85
328.41 550,638 95,172 20.90% 164,900
249,900
-34.01%
JPASSOCIAT 30-Mar-17 10.45 0.00 0.00% 0.00
0.00
0.00 544,000 0 0.00% 0
0
-
DCBBANK 23-Feb-17 118.60 -1.15 -0.96% 121.60
117.55
119.89 540,000 171,000 46.34% 342,000
99,000
245.45%
HINDUNILVR 23-Feb-17 865.55 1.35 0.16% 877.00
859.35
867.89 526,800 215,400 69.17% 412,800
231,000
78.70%
PETRONET 23-Feb-17 364.35 -6.80 -1.83% 374.90
363.00
367.36 522,000 268,500 105.92% 510,000
322,500
58.14%
BANKINDIA 30-Mar-17 111.40 -3.55 -3.09% 114.25
111.40
113.22 516,000 96,000 22.86% 216,000
78,000
176.92%
HAVELLS 23-Feb-17 397.95 10.55 2.72% 401.90
388.05
397.70 506,000 310,000 158.16% 1,278,000
328,000
289.63%
BEL 23-Feb-17 1,481.35 -14.35 -0.96% 1,499.80
1,465.00
1,480.38 505,800 214,200 73.46% 419,400
185,400
126.21%
AMARAJABAT 25-Jan-17 899.45 -24.20 -2.62% 934.70
894.10
916.82 504,000 -51,600 -9.29% 440,400
687,600
-35.95%
ULTRACEMCO 23-Feb-17 3,478.05 8.40 0.24% 3,530.15
3,436.05
3,507.02 493,000 385,600 359.03% 489,800
52,400
834.73%
SAIL 30-Mar-17 57.00 -1.45 -2.48% 58.40
57.00
57.56 492,000 96,000 24.24% 108,000
60,000
80.00%
SRF 25-Jan-17 1,647.70 -26.70 -1.59% 1,697.75
1,642.15
1,676.34 489,500 -22,500 -4.39% 738,500
338,000
118.49%
KPIT 23-Feb-17 137.85 -1.25 -0.90% 140.00
137.05
138.41 452,000 152,000 50.67% 332,000
532,000
-37.59%
WOCKPHARMA 23-Feb-17 679.15 -10.80 -1.57% 695.20
678.25
686.64 451,800 190,800 73.10% 352,200
130,800
169.27%
MARUTI 23-Feb-17 5,698.00 -55.10 -0.96% 5,777.90
5,677.00
5,726.90 436,200 256,500 142.74% 356,100
117,300
203.58%
SRTRANSFIN 23-Feb-17 916.80 -30.25 -3.19% 942.10
915.20
927.78 420,600 342,600 439.23% 459,600
89,400
414.09%
ADANIPOWER 30-Mar-17 35.25 -3.75 -9.62% 38.80
35.10
36.07 400,000 80,000 25.00% 140,000
40,000
250.00%
JUBLFOOD 23-Feb-17 844.95 -38.30 -4.34% 880.70
840.00
864.07 384,500 209,000 119.09% 525,000
193,000
172.02%
BANKNIFTY 23-Feb-17 18,924.15 -291.15 -1.52% 19,167.15
18,891.00
19,026.08 376,680 95,280 33.86% 363,560
222,720
63.24%
CADILAHC 23-Feb-17 361.80 -3.40 -0.93% 367.30
355.00
361.54 376,000 88,000 30.56% 318,400
132,800
139.76%
S&P500 17-Feb-17 2,265.00 0.50 0.02% 2,266.00
2,263.00
2,264.53 366,750 158,250 75.90% 184,500
93,900
96.49%
ACC 23-Feb-17 1,329.30 -38.30 -2.80% 1,371.95
1,321.00
1,346.58 363,200 168,400 86.45% 389,200
113,200
243.82%
AJANTPHARM 25-Jan-17 1,784.05 5.85 0.33% 1,794.00
1,766.15
1,781.40 361,200 -12,400 -3.32% 175,600
97,600
79.92%
CEATLTD 23-Feb-17 1,172.20 -10.50 -0.89% 1,193.95
1,164.85
1,176.91 354,200 174,300 96.89% 364,000
152,600
138.53%
STAR 23-Feb-17 1,111.15 -15.05 -1.34% 1,139.00
1,103.50
1,118.36 316,500 246,000 348.94% 330,000
49,500
566.67%
ORIENTBANK 30-Mar-17 112.05 -5.05 -4.31% 117.00
112.00
115.20 312,000 36,000 13.04% 72,000
42,000
71.43%
ICIL 23-Feb-17 176.35 -5.65 -3.10% 183.25
176.00
177.12 311,500 185,500 147.22% 262,500
119,000
120.59%
MINDTREE 23-Feb-17 473.55 -9.55 -1.98% 480.00
470.30
473.35 307,200 184,800 150.98% 392,400
73,200
436.07%
ONGC 30-Mar-17 196.40 -3.10 -1.55% 199.50
195.90
197.00 300,000 7,500 2.56% 22,500
221,250
-89.83%
NHPC 30-Mar-17 28.20 0.00 0.00% 0.00
0.00
0.00 297,000 0 0.00% 0
297,000
-
PCJEWELLER 23-Feb-17 366.90 -6.40 -1.71% 382.65
363.65
376.31 283,500 90,000 46.51% 159,000
147,000
8.16%
BHEL 30-Mar-17 129.25 -3.55 -2.67% 133.50
129.25
131.35 280,000 60,000 27.27% 100,000
55,000
81.82%
BEML 23-Feb-17 1,166.40 -12.90 -1.09% 1,190.00
1,160.05
1,173.58 277,200 152,400 122.12% 324,000
100,200
223.35%
RPOWER 30-Mar-17 43.95 -0.45 -1.01% 44.00
43.95
43.99 276,000 60,000 27.78% 60,000
12,000
400.00%
DRREDDY 23-Feb-17 2,966.90 10.40 0.35% 2,977.95
2,937.55
2,950.01 266,200 85,400 47.23% 144,600
127,600
13.32%
MARICO 23-Feb-17 256.00 -1.75 -0.68% 257.05
255.45
256.04 213,200 104,000 95.24% 215,800
80,600
167.74%
BAJAJ-AUTO 23-Feb-17 2,711.35 -0.40 -0.01% 2,731.00
2,706.55
2,718.02 211,500 140,750 198.94% 165,000
63,000
161.90%
CONCOR 23-Feb-17 1,162.30 -15.45 -1.31% 1,183.00
1,157.00
1,167.29 209,000 92,000 78.63% 174,000
67,000
159.70%
OFSS 25-Jan-17 3,245.90 -26.25 -0.80% 3,283.80
3,236.05
3,250.46 205,350 -300 -0.15% 31,650
27,000
17.22%
ALBK 30-Mar-17 63.20 -3.10 -4.68% 63.60
63.10
63.38 190,000 40,000 26.67% 50,000
10,000
400.00%
HEROMOTOCO 23-Feb-17 3,072.95 -48.40 -1.55% 3,140.00
3,065.95
3,098.10 189,600 91,800 93.87% 150,400
63,400
137.22%
TORNTPHARM 25-Jan-17 1,294.25 -17.75 -1.35% 1,320.00
1,288.00
1,300.37 187,600 -6,400 -3.30% 67,200
84,800
-20.75%
SIEMENS 23-Feb-17 1,155.90 -30.40 -2.56% 1,180.20
1,150.70
1,166.39 187,500 100,000 114.29% 194,500
42,000
363.10%
EICHERMOT 25-Jan-17 22,809.95 -98.95 -0.43% 23,190.00
22,700.00
22,906.26 185,900 -18,150 -8.89% 73,650
124,775
-40.97%
BHARTIARTL 30-Mar-17 320.20 4.70 1.49% 325.00
319.35
321.08 185,300 3,400 1.87% 17,000
1,700
900.00%
GLENMARK 23-Feb-17 891.90 -3.45 -0.39% 902.05
889.85
895.42 183,400 135,800 285.29% 166,600
17,500
852.00%
ANDHRABANK 30-Mar-17 50.35 0.00 0.00% 0.00
0.00
0.00 180,000 0 0.00% 0
0
-
KSCL 23-Feb-17 483.25 0.35 0.07% 495.00
481.75
487.48 175,500 57,000 48.10% 315,000
78,000
303.85%
TATAELXSI 23-Feb-17 1,490.15 -40.85 -2.67% 1,525.35
1,476.15
1,498.28 162,000 80,800 99.51% 192,000
81,600
135.29%
PIDILITIND 23-Feb-17 630.50 -3.45 -0.54% 638.75
628.70
634.33 146,000 70,000 92.11% 180,000
69,000
160.87%
IGL 23-Feb-17 926.15 -8.10 -0.87% 939.60
924.00
929.31 135,300 47,300 53.75% 102,300
92,400
10.71%
CANBK 30-Mar-17 265.30 -16.20 -5.75% 282.10
265.00
272.87 135,000 9,000 7.14% 21,000
30,000
-30.00%
GAIL 30-Mar-17 453.35 -4.35 -0.95% 461.95
451.00
455.14 135,000 30,000 28.57% 46,500
153,000
-69.61%
TATASTEEL 30-Mar-17 459.90 -11.25 -2.39% 469.30
457.85
461.39 120,000 -26,000 -17.81% 56,000
38,000
47.37%
BANKBARODA 30-Mar-17 154.65 -5.35 -3.34% 159.55
154.30
157.44 115,500 35,000 43.48% 35,000
28,000
25.00%
GODREJIND 23-Feb-17 434.45 -1.25 -0.29% 438.20
431.20
435.00 109,500 25,500 30.36% 73,500
31,500
133.33%
ICICIBANK 30-Mar-17 265.85 -6.20 -2.28% 268.35
265.60
267.10 107,500 45,000 72.00% 90,000
22,500
300.00%
L&TFH 30-Mar-17 95.30 -0.65 -0.68% 95.85
95.30
95.56 90,000 9,000 11.11% 27,000
0
-
S&P500 20-Jan-17 2,270.00 0.00 0.00% 2,272.75
2,267.00
2,270.00 83,500 -100,750 -54.68% 143,500
93,900
52.82%
IDFCBANK 30-Mar-17 63.70 -1.85 -2.82% 64.50
63.70
64.08 80,000 24,000 42.86% 32,000
16,000
100.00%
ASHOKLEY 30-Mar-17 85.80 -1.95 -2.22% 87.50
85.80
86.58 77,000 35,000 83.33% 91,000
28,000
225.00%
ENGINERSIN 30-Mar-17 146.45 -7.05 -4.59% 148.00
146.45
147.10 77,000 35,000 83.33% 56,000
0
-
FEDERALBNK 30-Mar-17 78.25 2.25 2.96% 79.00
78.25
78.60 77,000 33,000 75.00% 55,000
44,000
25.00%
BOSCHLTD 25-Jan-17 21,335.00 54.40 0.26% 21,532.85
20,900.05
21,162.45 76,900 2,725 3.67% 29,800
12,775
133.27%
RELIANCE 30-Mar-17 1,036.10 -7.95 -0.76% 1,047.15
1,035.00
1,038.28 75,500 7,500 11.03% 19,000
20,000
-5.00%
IOC 30-Mar-17 343.20 -3.70 -1.07% 347.75
341.35
343.94 72,000 0 0.00% 57,000
6,000
850.00%
AXISBANK 30-Mar-17 454.30 -32.20 -6.62% 463.60
452.05
459.40 69,600 12,000 20.83% 88,800
15,600
469.23%
AMARAJABAT 23-Feb-17 900.45 -28.95 -3.11% 932.40
895.45
913.41 67,200 46,800 229.41% 94,200
26,400
256.82%
VEDL 30-Mar-17 239.00 -5.75 -2.35% 243.50
239.00
241.63 66,500 17,500 35.71% 31,500
35,000
-10.00%
APOLLOHOSP 23-Feb-17 1,161.95 -24.35 -2.05% 1,188.00
1,159.00
1,171.91 64,000 32,800 105.13% 62,000
27,200
127.94%
SOUTHBANK 30-Mar-17 21.65 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
0
-
ITC 30-Mar-17 257.80 2.45 0.96% 258.00
256.45
257.16 57,600 9,600 20.00% 26,400
26,400
0.00%
EICHERMOT 23-Feb-17 22,912.05 -88.80 -0.39% 23,281.70
22,800.00
22,990.90 57,275 14,950 35.32% 20,200
39,975
-49.47%
SYNDIBANK 30-Mar-17 65.40 -0.10 -0.15% 65.40
65.40
65.40 54,000 9,000 20.00% 9,000
0
-
BANKNIFTY 30-Mar-17 18,972.45 -259.85 -1.35% 19,180.00
18,930.00
19,045.85 53,600 3,440 6.86% 16,280
6,400
154.38%
NIITTECH 23-Feb-17 444.65 4.65 1.06% 454.25
440.50
447.78 52,500 18,000 52.17% 88,500
6,000
1,375.00%
TATAMOTORS 30-Mar-17 528.05 -7.30 -1.36% 531.20
528.00
528.70 52,500 6,000 12.90% 24,000
52,500
-54.29%
COLPAL 23-Feb-17 905.05 -8.35 -0.91% 912.30
904.75
909.21 49,700 17,500 54.35% 38,500
13,300
189.47%
HINDALCO 30-Mar-17 171.75 -6.05 -3.40% 176.45
171.75
174.24 49,000 24,500 100.00% 42,000
3,500
1,100.00%
HDIL 30-Mar-17 63.50 0.00 0.00% 0.00
0.00
0.00 48,000 0 0.00% 0
0
-
SRF 23-Feb-17 1,653.05 -20.30 -1.21% 1,700.95
1,648.80
1,675.40 48,000 20,000 71.43% 54,000
22,000
145.45%
BPCL 30-Mar-17 656.15 -6.20 -0.94% 662.15
656.70
658.65 46,800 0 0.00% 6,000
4,800
25.00%
HDFCBANK 30-Mar-17 1,250.95 0.95 0.08% 1,257.00
1,247.50
1,252.67 45,000 1,500 3.45% 3,000
1,000
200.00%
UBL 23-Feb-17 811.60 -0.90 -0.11% 820.05
807.70
813.46 42,700 18,900 79.41% 51,800
15,400
236.36%
CUMMINSIND 23-Feb-17 824.05 -8.65 -1.04% 829.00
823.05
825.81 39,600 10,800 37.50% 17,400
21,600
-19.44%
NIFTYIT 25-Jan-17 10,130.00 -102.00 -1.00% 10,196.00
10,112.00
10,150.48 39,600 -50 -0.13% 184,500
93,900
96.49%
NIFTYCPSE 25-Jan-17 2,452.95 -35.45 -1.42% 2,490.00
2,445.10
2,461.85 39,000 6,500 20.00% 184,500
93,900
96.49%
PAGEIND 25-Jan-17 14,107.95 -358.40 -2.48% 14,440.50
14,014.70
14,242.87 36,800 -1,600 -4.17% 22,850
15,650
46.01%
LICHSGFIN 30-Mar-17 522.00 -9.30 -1.75% 532.05
520.75
524.63 36,300 20,900 135.71% 25,300
3,300
666.67%
JISLJALEQS 30-Mar-17 95.00 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
36,000
-
SUNPHARMA 30-Mar-17 646.65 -1.85 -0.29% 651.15
645.00
647.69 35,700 9,800 37.84% 21,000
8,400
150.00%
HINDZINC 30-Mar-17 290.95 0.00 0.00% 0.00
0.00
0.00 35,200 0 0.00% 0
6,400
-
DLF 30-Mar-17 132.50 0.00 0.00% 0.00
0.00
0.00 35,000 0 0.00% 0
5,000
-
YESBANK 30-Mar-17 1,368.00 9.55 0.70% 1,385.00
1,368.00
1,374.95 34,300 4,900 16.67% 14,700
12,600
16.67%
TV18BRDCST 30-Mar-17 37.25 0.00 0.00% 0.00
0.00
0.00 34,000 0 0.00% 0
0
-
INFY 30-Mar-17 957.10 -9.90 -1.02% 961.25
955.15
958.68 34,000 5,500 19.30% 12,000
11,500
4.35%
TORNTPHARM 23-Feb-17 1,290.55 -16.35 -1.25% 1,315.00
1,286.05
1,295.99 33,200 6,800 25.76% 15,200
26,000
-41.54%
MRF 25-Jan-17 51,740.25 -453.70 -0.87% 52,664.95
51,467.50
52,015.03 31,455 -3,480 -9.96% 20,580
23,505
-12.44%
DHFL 30-Mar-17 274.95 -7.30 -2.59% 281.00
274.95
278.61 30,000 3,000 11.11% 9,000
9,000
0.00%
IBREALEST 30-Mar-17 81.40 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
0
-
NMDC 30-Mar-17 141.85 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
18,000
-
SINTEX 30-Mar-17 83.90 -6.35 -7.04% 85.00
83.00
83.96 28,500 21,375 300.00% 21,375
7,125
200.00%
NIFTYCPSE 23-Feb-17 2,415.60 -25.45 -1.04% 2,447.50
2,405.65
2,423.75 27,250 11,750 75.81% 184,500
93,900
96.49%
CROMPGREAV 30-Mar-17 63.00 -1.90 -2.93% 63.00
63.00
63.00 24,000 12,000 100.00% 12,000
12,000
0.00%
IRB 30-Mar-17 213.90 -6.70 -3.04% 218.40
213.00
215.00 22,500 10,000 80.00% 10,000
5,000
100.00%
RECLTD 30-Mar-17 134.65 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
INDIACEM 30-Mar-17 136.85 -2.15 -1.55% 139.05
136.85
137.63 17,500 3,500 25.00% 10,500
3,500
200.00%
AJANTPHARM 23-Feb-17 1,790.10 5.10 0.29% 1,799.10
1,777.80
1,786.57 16,800 4,800 40.00% 15,200
4,400
245.45%
DJIA 17-Feb-17 19,687.50 -32.50 -0.16% 19,700.00
19,675.00
19,688.08 16,290 11,130 215.70% 16,280
6,400
154.38%
JSWENERGY 30-Mar-17 63.00 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
TVSMOTOR 30-Mar-17 375.95 -0.25 -0.07% 377.55
375.95
377.12 16,000 6,000 60.00% 8,000
6,000
33.33%
OFSS 23-Feb-17 3,258.30 -25.60 -0.78% 3,271.90
3,251.20
3,260.88 15,600 3,600 30.00% 5,400
11,700
-53.85%
GRANULES 30-Mar-17 112.70 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
0
-
KTKBANK 30-Mar-17 124.20 0.00 0.00% 0.00
0.00
0.00 14,750 0 0.00% 0
7,375
-
AUROPHARMA 30-Mar-17 702.55 -20.15 -2.79% 717.65
702.05
708.23 14,700 2,800 23.53% 11,200
7,700
45.45%
HINDPETRO 30-Mar-17 477.55 0.00 0.00% 0.00
0.00
0.00 14,700 0 0.00% 0
0
-
JSWSTEEL 30-Mar-17 169.50 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
NTPC 30-Mar-17 171.00 -4.05 -2.31% 171.00
171.00
171.00 12,000 4,000 50.00% 4,000
0
-
LT 30-Mar-17 1,433.55 -29.45 -2.01% 1,448.50
1,432.00
1,436.97 11,000 0 0.00% 4,500
2,500
80.00%
BEML 30-Mar-17 1,169.20 -47.80 -3.93% 1,169.20
1,163.00
1,166.05 10,200 1,200 13.33% 1,800
0
-
JINDALSTEL 30-Mar-17 82.40 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
TATAGLOBAL 30-Mar-17 131.00 7.90 6.42% 131.25
131.00
131.12 9,000 9,000 0.00% 9,000
0
-
PAGEIND 23-Feb-17 14,091.70 -395.00 -2.73% 14,370.00
14,050.00
14,195.60 8,500 2,650 45.30% 7,000
2,200
218.18%
DJIA 20-Jan-17 19,777.50 -7.50 -0.04% 19,792.50
19,755.00
19,767.51 8,460 -10,050 -54.29% 16,200
6,400
153.13%
GODREJCP 23-Feb-17 1,550.00 -29.65 -1.88% 1,586.55
1,550.00
1,566.82 7,600 2,400 46.15% 3,200
2,400
33.33%
MARUTI 30-Mar-17 5,714.00 -53.30 -0.92% 5,793.60
5,700.00
5,738.13 7,500 750 11.11% 2,850
1,200
137.50%
PETRONET 30-Mar-17 365.90 -6.10 -1.64% 365.90
365.90
0.00 7,500 1,500 25.00% 1,500
4,500
-66.67%
CAIRN 30-Mar-17 260.00 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
DISHTV 30-Mar-17 86.00 1.50 1.78% 86.00
86.00
86.00 7,000 7,000 0.00% 7,000
0
-
OIL 30-Mar-17 329.00 0.00 0.00% 0.00
0.00
0.00 6,798 0 0.00% 0
3,400
-
APOLLOTYRE 30-Mar-17 187.60 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
PFC 30-Mar-17 135.05 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
BOSCHLTD 23-Feb-17 21,475.60 84.80 0.40% 21,600.00
21,000.00
21,276.29 5,800 2,375 69.34% 5,450
1,850
194.59%
HEROMOTOCO 30-Mar-17 3,080.00 -32.40 -1.04% 3,141.95
3,080.00
3,112.97 5,600 400 7.69% 800
200
300.00%
BIOCON 30-Mar-17 987.95 -17.60 -1.75% 987.95
987.95
987.95 5,400 600 12.50% 600
0
-
ADANIPORTS 30-Mar-17 290.00 -9.05 -3.03% 290.00
290.00
290.00 5,000 2,500 100.00% 2,500
0
-
BRITANNIA 30-Mar-17 2,920.50 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
JETAIRWAYS 30-Mar-17 410.00 17.00 4.33% 410.00
410.00
410.00 4,000 1,000 33.33% 1,000
0
-
POWERGRID 30-Mar-17 198.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
DIVISLAB 30-Mar-17 734.00 -17.00 -2.26% 734.00
734.00
734.00 3,600 600 20.00% 600
0
-
LUPIN 30-Mar-17 1,510.00 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
0
-
MRF 23-Feb-17 51,789.15 -584.65 -1.12% 52,779.70
51,555.00
52,107.55 3,375 1,050 45.16% 3,165
1,530
106.86%
TECHM 30-Mar-17 478.00 3.00 0.63% 478.00
478.00
478.00 3,300 0 0.00% 1,100
0
-
ACC 30-Mar-17 1,328.05 -40.85 -2.98% 1,335.95
1,335.95
1,328.05 3,200 1,200 60.00% 1,200
2,000
-40.00%
KOTAKBANK 30-Mar-17 732.65 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
0
-
RELCAPITAL 30-Mar-17 470.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
TCS 30-Mar-17 2,280.00 -10.00 -0.44% 2,280.00
2,280.00
2,292.03 3,000 0 0.00% 750
250
200.00%
RELINFRA 30-Mar-17 517.60 1.60 0.31% 517.60
517.60
517.60 2,600 1,300 100.00% 1,300
0
-
AMBUJACEM 30-Mar-17 215.15 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
MOTHERSUMI 30-Mar-17 333.95 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
NIFTYIT 23-Feb-17 10,154.00 -33.00 -0.32% 10,200.00
10,136.00
10,158.10 2,450 50 2.08% 184,500
93,900
96.49%
MINDTREE 30-Mar-17 483.80 -12.20 -2.46% 483.80
483.80
483.80 2,400 1,200 100.00% 1,200
0
-
TATAMTRDVR 30-Mar-17 332.60 32.05 10.66% 332.60
332.60
332.60 2,100 2,100 0.00% 2,100
0
-
CIPLA 30-Mar-17 582.05 -10.95 -1.85% 582.05
582.05
582.05 2,000 1,000 100.00% 1,000
0
-
HAVELLS 30-Mar-17 380.80 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
VOLTAS 30-Mar-17 345.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
2,000
-
CADILAHC 30-Mar-17 355.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
GRASIM 30-Mar-17 860.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
KSCL 30-Mar-17 454.35 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
TITAN 30-Mar-17 360.30 34.15 10.47% 360.30
360.30
360.30 1,500 1,500 0.00% 1,500
0
-
HCLTECH 30-Mar-17 844.95 5.70 0.68% 844.95
844.95
844.95 1,400 700 100.00% 700
0
-
JUSTDIAL 30-Mar-17 378.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
UPL 30-Mar-17 685.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
BAJAJ-AUTO 30-Mar-17 2,730.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
BAJFINANCE 30-Mar-17 923.30 -8.85 -0.95% 923.30
923.30
923.30 1,000 500 100.00% 500
500
0.00%
FTSE100 20-Jan-17 7,195.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
6,400
-
MCDOWELL-N 30-Mar-17 2,085.80 5.80 0.28% 2,085.80
2,085.80
2,085.80 1,000 250 33.33% 250
500
-50.00%
STAR 30-Mar-17 1,170.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
ULTRACEMCO 30-Mar-17 3,496.85 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
600
-
AJANTPHARM 30-Mar-17 1,805.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
ASIANPAINT 30-Mar-17 956.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
WOCKPHARMA 30-Mar-17 677.15 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
CONCOR 30-Mar-17 1,179.50 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
HDFC 30-Mar-17 1,264.85 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
JUBLFOOD 30-Mar-17 840.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
M&M 30-Mar-17 1,210.00 16.00 1.34% 1,210.00
1,210.00
1,210.00 500 500 0.00% 500
0
-
ABIRLANUVO 30-Mar-17 1,305.85 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
TATAELXSI 30-Mar-17 1,548.95 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
400
-
EICHERMOT 30-Mar-17 23,121.95 181.35 0.79% 23,121.95
23,121.95
23,121.95 75 0 0.00% 25
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.