SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Feb 17, 22:23
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 23-Feb-17 14.45 0.35 2.48% 14.60
13.95
14.20 165,735,000 2,205,000 1.35% 50,895,000
22,905,000
122.20%
JPASSOCIAT 23-Feb-17 15.00 1.35 9.89% 15.40
13.60
14.46 157,828,000 20,672,000 15.07% 194,140,000
131,920,000
47.16%
ADANIPOWER 23-Feb-17 35.00 -0.25 -0.71% 35.60
34.50
35.00 122,740,000 -1,160,000 -0.94% 11,840,000
11,060,000
7.05%
RCOM 23-Feb-17 33.25 -0.20 -0.60% 33.80
32.90
33.21 103,392,000 3,096,000 3.09% 30,132,000
9,516,000
216.65%
TV18BRDCST 23-Feb-17 39.10 0.20 0.51% 39.60
38.75
39.13 93,602,000 -2,363,000 -2.46% 5,491,000
8,109,000
-32.29%
IDEA 23-Feb-17 106.10 -1.70 -1.58% 108.10
102.05
105.33 82,523,000 539,000 0.66% 50,351,000
17,633,000
185.55%
SBIN 23-Feb-17 269.65 -1.70 -0.63% 273.95
268.05
270.09 76,887,000 2,850,000 3.85% 47,400,000
62,328,000
-23.95%
IDFC 23-Feb-17 53.35 0.55 1.04% 54.10
52.50
53.25 75,055,200 -976,800 -1.28% 22,638,000
14,586,000
55.20%
FEDERALBNK 23-Feb-17 83.50 0.60 0.72% 84.85
82.95
83.85 60,467,000 957,000 1.61% 31,482,000
22,583,000
39.41%
ICICIBANK 23-Feb-17 283.20 3.95 1.41% 285.55
276.20
280.94 58,807,500 2,577,500 4.58% 57,965,000
36,350,000
59.46%
IFCI 23-Feb-17 28.35 0.10 0.35% 28.75
28.20
28.39 55,286,000 -1,452,000 -2.56% 2,794,000
3,344,000
-16.45%
IDFCBANK 23-Feb-17 62.95 0.90 1.45% 64.20
62.40
63.25 55,176,000 -1,288,000 -2.28% 17,968,000
4,640,000
287.24%
PNB 23-Feb-17 140.35 -0.60 -0.43% 143.80
139.40
140.76 53,319,000 0 0.00% 47,278,000
54,607,000
-13.42%
RPOWER 23-Feb-17 44.10 0.55 1.26% 44.40
43.45
43.90 52,728,000 -1,224,000 -2.27% 10,680,000
7,104,000
50.34%
ASHOKLEY 23-Feb-17 94.05 -0.15 -0.16% 94.50
93.05
93.85 52,220,000 -2,618,000 -4.77% 13,300,000
16,366,000
-18.73%
HINDALCO 23-Feb-17 184.05 -4.15 -2.21% 189.40
183.10
184.81 50,242,500 -2,285,500 -4.35% 28,483,000
33,222,000
-14.26%
SAIL 23-Feb-17 60.10 -0.60 -0.99% 61.60
59.80
60.30 49,860,000 648,000 1.32% 33,492,000
48,888,000
-31.49%
BANKBARODA 23-Feb-17 166.50 -0.15 -0.09% 168.40
164.70
166.39 46,676,000 -451,500 -0.96% 23,940,000
30,730,000
-22.10%
ITC 23-Feb-17 268.65 1.45 0.54% 269.50
264.00
267.12 45,940,800 -525,600 -1.13% 13,850,400
12,693,600
9.11%
JINDALSTEL 23-Feb-17 93.40 0.45 0.48% 94.70
92.20
93.40 43,173,000 -630,000 -1.44% 3,681,000
8,217,000
-55.20%
JSWSTEEL 23-Feb-17 184.75 -3.10 -1.65% 189.50
184.25
186.50 42,987,000 -1,809,000 -4.04% 9,060,000
9,891,000
-8.40%
JSWENERGY 23-Feb-17 60.95 -0.50 -0.81% 61.60
60.70
61.14 41,016,000 136,000 0.33% 4,032,000
6,656,000
-39.42%
BHARTIARTL 23-Feb-17 369.10 3.05 0.83% 371.85
362.05
366.89 38,957,200 -11,900 -0.03% 6,070,700
5,069,400
19.75%
JISLJALEQS 23-Feb-17 93.50 0.10 0.11% 94.50
93.10
93.67 38,853,000 189,000 0.49% 8,433,000
9,630,000
-12.43%
SOUTHBANK 23-Feb-17 20.10 0.10 0.50% 20.25
19.95
20.13 37,813,881 -2,750,703 -6.78% 17,160,000
22,500,000
-23.73%
VEDL 23-Feb-17 263.30 -0.10 -0.04% 265.85
259.60
263.00 36,256,500 -3,500,000 -8.80% 47,442,500
73,083,500
-35.08%
ONGC 23-Feb-17 194.80 0.40 0.21% 195.25
193.40
194.47 36,101,250 -401,250 -1.10% 9,195,000
7,822,500
17.55%
DISHTV 23-Feb-17 88.10 0.05 0.06% 89.10
87.55
88.35 34,762,000 -238,000 -0.68% 5,460,000
6,804,000
-19.75%
JPASSOCIAT 30-Mar-17 15.15 1.40 10.18% 15.45
13.65
14.41 33,048,000 12,308,000 59.34% 46,716,000
23,392,000
99.71%
DLF 23-Feb-17 142.65 1.25 0.88% 143.40
139.70
141.83 32,300,000 -1,435,000 -4.25% 27,535,000
47,870,000
-42.48%
IBREALEST 23-Feb-17 79.15 1.80 2.33% 79.70
77.70
78.65 31,730,000 -1,130,000 -3.44% 3,910,000
5,540,000
-29.42%
TATAMOTORS 23-Feb-17 452.35 6.60 1.48% 456.40
442.30
450.52 30,897,000 -2,781,000 -8.26% 23,689,500
34,590,000
-31.51%
SINTEX 23-Feb-17 93.90 1.35 1.46% 95.10
91.50
93.46 28,920,375 -21,375 -0.07% 11,164,875
12,532,875
-10.92%
HDFCBANK 23-Feb-17 1,370.60 40.55 3.05% 1,440.00
1,353.05
1,393.46 28,694,500 -7,490,000 -20.70% 96,139,500
5,234,500
1,736.65%
BHEL 23-Feb-17 153.55 -0.30 -0.19% 154.70
150.40
152.68 28,635,000 -270,000 -0.93% 22,945,000
21,845,000
5.04%
SUNPHARMA 23-Feb-17 674.35 25.00 3.85% 676.40
648.55
665.72 28,157,500 -2,011,100 -6.67% 13,617,800
10,689,000
27.40%
NHPC 23-Feb-17 30.20 -0.55 -1.79% 30.70
30.05
30.26 27,243,000 -1,782,000 -6.14% 16,362,000
14,985,000
9.19%
HDIL 23-Feb-17 65.25 0.25 0.38% 66.20
64.60
65.22 26,512,000 -1,952,000 -6.86% 6,056,000
22,800,000
-73.44%
AXISBANK 23-Feb-17 490.50 -3.40 -0.69% 505.00
488.10
495.05 26,314,800 1,094,400 4.34% 25,372,800
9,432,000
169.01%
TATAGLOBAL 23-Feb-17 140.55 0.00 0.00% 142.15
139.85
141.16 25,731,000 -2,277,000 -8.13% 7,366,500
5,139,000
43.35%
NCC 23-Feb-17 82.65 0.25 0.30% 83.35
81.60
82.50 24,728,000 -376,000 -1.50% 6,264,000
9,080,000
-31.01%
NIFTY 23-Feb-17 8,827.00 39.40 0.45% 8,872.45
8,800.10
8,833.80 24,253,650 -366,375 -1.49% 10,335,375
7,772,400
32.98%
IDBI 23-Feb-17 81.40 0.20 0.25% 82.35
80.90
81.38 24,072,000 -648,000 -2.62% 12,832,000
12,520,000
2.49%
UNIONBANK 23-Feb-17 138.95 0.75 0.54% 141.90
138.00
139.22 23,820,000 -516,000 -2.12% 2,732,000
2,460,000
11.06%
TATAPOWER 23-Feb-17 84.35 1.20 1.44% 85.15
82.65
84.25 23,490,000 -72,000 -0.31% 10,998,000
7,263,000
51.43%
CAIRN 23-Feb-17 288.25 -0.05 -0.02% 290.30
284.25
287.56 23,009,000 -983,500 -4.10% 10,150,000
10,573,500
-4.01%
BANKINDIA 23-Feb-17 124.70 -1.10 -0.87% 127.20
123.80
125.07 22,560,000 -138,000 -0.61% 13,848,000
16,986,000
-18.47%
ADANIENT 23-Feb-17 94.15 -0.50 -0.53% 95.45
93.50
94.07 22,392,000 -320,000 -1.41% 5,840,000
11,352,000
-48.56%
RECLTD 23-Feb-17 144.40 0.70 0.49% 145.50
142.70
144.27 22,350,000 -24,000 -0.11% 12,348,000
15,564,000
-20.66%
TATASTEEL 23-Feb-17 469.20 -2.20 -0.47% 476.00
467.20
470.09 22,282,000 -444,000 -1.95% 13,948,000
24,568,000
-43.23%
INFY 23-Feb-17 999.80 -10.90 -1.08% 1,010.90
994.00
1,000.83 22,032,000 -1,060,000 -4.59% 5,193,000
11,021,500
-52.88%
CROMPGREAV 23-Feb-17 65.75 -0.70 -1.05% 67.45
65.60
66.11 21,372,000 -696,000 -3.15% 9,648,000
10,452,000
-7.69%
KTKBANK 23-Feb-17 115.65 0.20 0.17% 117.30
115.15
115.94 21,350,625 -531,000 -2.43% 6,106,500
7,625,750
-19.92%
L&TFH 23-Feb-17 117.25 2.80 2.45% 117.75
114.35
116.14 21,285,000 -657,000 -2.99% 29,160,000
29,925,000
-2.56%
GMRINFRA 30-Mar-17 14.45 0.25 1.76% 14.70
14.05
14.21 19,485,000 7,785,000 66.54% 33,030,000
4,095,000
706.59%
NTPC 23-Feb-17 170.20 -0.10 -0.06% 171.00
168.35
170.29 19,404,000 -172,000 -0.88% 4,016,000
5,416,000
-25.85%
ENGINERSIN 23-Feb-17 153.10 4.25 2.86% 153.45
146.85
150.84 19,187,000 -35,000 -0.18% 14,917,000
9,765,000
52.76%
ANDHRABANK 23-Feb-17 53.85 -0.20 -0.37% 54.60
53.65
54.02 19,070,000 -190,000 -0.99% 7,030,000
7,710,000
-8.82%
RELIANCE 23-Feb-17 1,074.35 7.30 0.68% 1,077.20
1,059.35
1,068.97 18,918,000 -938,000 -4.72% 6,274,000
6,985,000
-10.18%
POWERGRID 23-Feb-17 202.65 1.20 0.60% 203.40
200.15
202.07 18,356,000 -764,000 -4.00% 5,904,000
5,700,000
3.58%
INDIACEM 23-Feb-17 162.60 -1.50 -0.91% 164.50
161.15
162.93 18,175,500 -1,977,500 -9.81% 10,300,500
18,539,500
-44.44%
HINDPETRO 23-Feb-17 542.85 11.35 2.14% 544.90
528.10
539.15 18,158,700 -667,800 -3.55% 9,265,200
10,376,100
-10.71%
TATAMTRDVR 23-Feb-17 278.35 2.55 0.92% 281.25
273.95
278.64 18,057,900 -443,100 -2.40% 5,831,700
7,066,500
-17.47%
PFC 23-Feb-17 130.95 -0.40 -0.30% 132.60
130.55
131.34 17,832,000 -618,000 -3.35% 6,648,000
11,922,000
-44.24%
SOUTHBANK 30-Mar-17 20.25 0.15 0.75% 20.35
20.05
20.23 17,200,179 3,413,523 24.76% 7,080,000
9,240,000
-23.38%
NMDC 23-Feb-17 136.40 -0.75 -0.55% 138.20
135.20
136.58 17,166,000 -1,176,000 -6.41% 6,042,000
12,354,000
-51.09%
ADANIPORTS 23-Feb-17 298.30 -1.20 -0.40% 302.90
296.80
299.33 16,995,000 200,000 1.19% 7,787,500
10,465,000
-25.59%
IBULHSGFIN 23-Feb-17 856.00 21.70 2.60% 884.60
846.30
859.64 16,812,800 930,400 5.86% 6,737,600
1,806,400
272.98%
PTC 23-Feb-17 86.55 0.75 0.87% 86.85
85.25
86.19 16,336,000 -624,000 -3.68% 2,912,000
5,088,000
-42.77%
DHFL 23-Feb-17 321.85 16.25 5.32% 324.70
301.95
316.34 15,243,000 -1,254,000 -7.60% 34,857,000
20,076,000
73.63%
SAIL 30-Mar-17 59.95 -0.50 -0.83% 61.30
59.70
60.08 15,216,000 4,680,000 44.42% 10,404,000
8,748,000
18.93%
SYNDIBANK 23-Feb-17 68.40 -0.15 -0.22% 69.45
68.10
68.58 14,805,000 -423,000 -2.78% 6,174,000
6,003,000
2.85%
CANBK 23-Feb-17 286.75 -4.60 -1.58% 293.00
285.30
288.44 14,278,920 109,920 0.78% 12,798,600
14,283,000
-10.39%
APOLLOTYRE 23-Feb-17 179.85 0.45 0.25% 181.70
176.80
179.78 13,905,000 -753,000 -5.14% 9,321,000
14,751,000
-36.81%
RPOWER 30-Mar-17 44.35 0.55 1.26% 44.65
43.75
44.11 13,848,000 2,700,000 24.22% 4,404,000
2,796,000
57.51%
SBIN 30-Mar-17 270.45 -1.65 -0.61% 274.75
269.05
270.60 13,833,000 3,084,000 28.69% 8,895,000
10,251,000
-13.23%
DABUR 23-Feb-17 266.25 -0.50 -0.19% 267.80
264.75
266.10 13,795,000 -110,000 -0.79% 1,102,500
1,265,000
-12.85%
TATAMOTORS 30-Mar-17 454.20 6.30 1.41% 458.10
444.30
452.44 13,738,500 1,543,500 12.66% 5,253,000
11,386,500
-53.87%
HDFCBANK 30-Mar-17 1,372.45 33.55 2.51% 1,472.80
1,353.70
1,386.80 13,633,500 9,872,000 262.45% 27,834,500
1,923,500
1,347.08%
GRANULES 23-Feb-17 126.75 -1.40 -1.09% 130.30
125.80
127.17 13,600,000 315,000 2.37% 3,320,000
6,445,000
-48.49%
ALBK 23-Feb-17 70.65 -0.30 -0.42% 71.85
70.25
70.79 13,330,000 -210,000 -1.55% 9,910,000
12,560,000
-21.10%
RCOM 30-Mar-17 33.40 -0.20 -0.60% 33.90
33.10
33.32 13,164,000 6,468,000 96.59% 9,840,000
2,040,000
382.35%
HDFC 23-Feb-17 1,404.65 8.50 0.61% 1,441.00
1,402.55
1,415.97 13,103,500 -93,500 -0.71% 4,746,000
2,160,500
119.67%
ORIENTBANK 23-Feb-17 121.05 0.35 0.29% 122.70
119.80
121.20 13,068,000 -90,000 -0.68% 11,322,000
13,560,000
-16.50%
IOC 23-Feb-17 385.20 9.85 2.62% 386.40
379.40
382.85 13,059,000 -612,000 -4.48% 9,486,000
6,102,000
55.46%
EXIDEIND 23-Feb-17 210.70 -0.45 -0.21% 212.60
209.40
211.11 13,048,000 -28,000 -0.21% 3,728,000
7,028,000
-46.96%
M&MFIN 23-Feb-17 292.45 1.50 0.52% 296.30
289.10
293.05 12,987,500 380,000 3.01% 7,760,000
7,065,000
9.84%
AUROPHARMA 23-Feb-17 666.55 7.70 1.17% 674.00
658.80
666.88 12,878,600 -388,500 -2.93% 6,927,200
6,981,800
-0.78%
AMBUJACEM 23-Feb-17 238.65 2.25 0.95% 240.50
234.85
237.83 12,200,000 -20,000 -0.16% 4,825,000
4,512,500
6.93%
IDFC 30-Mar-17 53.70 0.60 1.13% 54.30
52.90
53.52 12,012,000 3,062,400 34.22% 7,444,800
7,088,400
5.03%
PNB 30-Mar-17 139.85 -0.60 -0.43% 143.40
138.95
140.23 11,907,000 2,058,000 20.90% 7,315,000
6,034,000
21.23%
BPCL 23-Feb-17 680.85 9.40 1.40% 684.85
666.55
679.32 11,570,400 -292,800 -2.47% 5,034,000
5,425,200
-7.21%
IDEA 30-Mar-17 105.35 -1.60 -1.50% 107.20
101.40
104.44 10,864,000 1,673,000 18.20% 7,322,000
2,527,000
189.75%
MOTHERSUMI 23-Feb-17 350.60 2.55 0.73% 351.90
345.45
349.52 10,825,000 -30,000 -0.28% 4,100,000
4,595,000
-10.77%
COALINDIA 23-Feb-17 317.20 -0.55 -0.17% 319.35
311.40
315.39 10,767,800 -693,600 -6.05% 6,249,200
3,228,300
93.58%
RELCAPITAL 23-Feb-17 518.20 27.60 5.63% 524.40
485.80
507.69 10,756,500 -1,011,000 -8.59% 30,823,500
9,223,500
234.18%
TECHM 23-Feb-17 504.10 -1.00 -0.20% 505.65
496.50
502.36 10,637,000 -290,400 -2.66% 2,509,100
2,884,200
-13.01%
KOTAKBANK 23-Feb-17 795.75 1.60 0.20% 810.00
788.60
797.63 10,259,200 551,200 5.68% 9,208,800
5,348,000
72.19%
GAIL 23-Feb-17 510.65 8.65 1.72% 514.00
497.95
506.07 9,720,000 -147,000 -1.49% 6,922,500
6,007,500
15.23%
BHARATFIN 23-Feb-17 869.65 30.40 3.62% 878.25
835.50
863.19 9,714,000 -901,000 -8.49% 16,761,000
6,229,000
169.08%
LICHSGFIN 23-Feb-17 557.45 6.60 1.20% 562.05
549.65
557.20 9,650,300 -523,600 -5.15% 6,854,100
3,713,600
84.57%
CASTROLIND 23-Feb-17 433.25 15.40 3.69% 435.75
419.35
429.40 9,142,000 -326,200 -3.45% 5,388,600
970,200
455.41%
RECLTD 30-Mar-17 138.10 0.70 0.51% 139.20
136.55
138.04 8,754,000 870,000 11.04% 2,982,000
2,910,000
2.47%
YESBANK 23-Feb-17 1,439.90 -0.25 -0.02% 1,459.20
1,437.35
1,447.16 8,514,800 -297,500 -3.38% 6,248,200
5,046,300
23.82%
HINDZINC 23-Feb-17 300.50 -2.95 -0.97% 305.70
299.10
301.89 8,505,600 -236,800 -2.71% 6,880,000
8,739,200
-21.27%
CIPLA 23-Feb-17 594.20 9.55 1.63% 596.90
581.70
591.48 8,053,000 -319,000 -3.81% 4,117,000
2,387,000
72.48%
TITAN 23-Feb-17 432.20 7.10 1.67% 434.15
422.55
428.28 7,969,500 -85,500 -1.06% 2,835,000
3,721,500
-23.82%
IRB 23-Feb-17 228.60 -0.70 -0.31% 231.25
226.55
228.45 7,772,500 -155,000 -1.96% 1,880,000
2,957,500
-36.43%
LUPIN 23-Feb-17 1,458.15 11.15 0.77% 1,467.35
1,446.00
1,457.81 7,744,400 -322,400 -4.00% 2,662,400
2,738,000
-2.76%
ICICIBANK 30-Mar-17 284.75 4.10 1.46% 287.15
277.85
282.02 7,630,000 3,040,000 66.23% 8,807,500
5,895,000
49.41%
LT 23-Feb-17 1,480.95 6.80 0.46% 1,488.45
1,467.60
1,479.80 7,400,500 -116,500 -1.55% 2,456,500
2,161,500
13.65%
IFCI 30-Mar-17 28.50 0.05 0.18% 28.75
28.40
28.53 7,392,000 880,000 13.51% 1,386,000
1,342,000
3.28%
ZEEL 23-Feb-17 521.80 2.15 0.41% 524.85
517.05
520.69 7,359,300 -98,800 -1.32% 2,009,800
3,885,700
-48.28%
PETRONET 23-Feb-17 401.10 13.35 3.44% 402.80
385.35
396.47 7,305,000 -112,500 -1.52% 9,891,000
3,144,000
214.60%
TVSMOTOR 23-Feb-17 425.80 2.80 0.66% 429.50
423.10
426.18 7,292,000 -114,000 -1.54% 5,000,000
7,982,000
-37.36%
CENTURYTEX 23-Feb-17 929.85 4.45 0.48% 934.90
914.50
924.77 7,262,200 -696,300 -8.75% 5,527,500
5,335,000
3.61%
SUNTV 23-Feb-17 704.15 -17.20 -2.38% 725.35
701.00
712.35 7,238,000 -568,000 -7.28% 7,680,000
8,442,000
-9.03%
IDFCBANK 30-Mar-17 63.30 0.85 1.36% 64.50
62.80
63.53 7,088,000 2,704,000 61.68% 6,192,000
1,128,000
448.94%
ASHOKLEY 30-Mar-17 94.30 -0.25 -0.26% 94.85
93.55
94.17 7,035,000 2,128,000 43.37% 5,096,000
2,562,000
98.91%
HINDUNILVR 23-Feb-17 843.50 -4.30 -0.51% 848.95
840.60
844.10 6,942,000 7,200 0.10% 1,251,600
868,200
44.16%
INFRATEL 23-Feb-17 308.65 -11.00 -3.44% 322.70
307.00
310.47 6,732,800 24,000 0.36% 3,168,000
1,694,400
86.97%
ARVIND 23-Feb-17 377.25 0.05 0.01% 379.90
373.00
377.03 6,714,000 -148,000 -2.16% 3,960,000
4,846,000
-18.28%
IBREALEST 30-Mar-17 79.90 1.70 2.17% 80.00
78.50
78.75 6,500,000 380,000 6.21% 480,000
650,000
-26.15%
INFY 30-Mar-17 1,003.25 -10.80 -1.07% 1,010.95
997.95
1,003.44 6,459,500 747,000 13.08% 1,837,000
4,653,500
-60.52%
GRASIM 23-Feb-17 1,039.00 9.60 0.93% 1,042.20
1,022.75
1,034.80 6,342,750 -30,750 -0.48% 2,123,250
2,445,750
-13.19%
HCLTECH 23-Feb-17 839.30 -6.55 -0.77% 851.00
832.85
838.99 6,278,300 -725,900 -10.36% 3,668,700
2,508,800
46.23%
JETAIRWAYS 23-Feb-17 366.35 3.55 0.98% 370.65
360.45
365.24 6,229,000 -241,000 -3.72% 923,000
544,000
69.67%
TV18BRDCST 30-Mar-17 39.35 0.25 0.64% 39.60
38.65
39.33 6,188,000 1,275,000 25.95% 2,805,000
1,683,000
66.67%
BANKINDIA 30-Mar-17 124.45 -1.05 -0.84% 127.50
123.50
124.62 6,180,000 1,422,000 29.89% 3,696,000
4,374,000
-15.50%
VOLTAS 23-Feb-17 346.20 1.60 0.46% 349.80
342.30
345.66 6,158,000 -100,000 -1.60% 3,080,000
5,778,000
-46.69%
DIVISLAB 23-Feb-17 749.05 13.45 1.83% 753.90
729.95
744.83 6,145,200 -471,600 -7.13% 3,287,400
2,719,200
20.90%
INDUSINDBK 23-Feb-17 1,340.45 19.00 1.44% 1,372.00
1,331.30
1,346.49 6,115,800 81,000 1.34% 6,610,200
2,062,200
220.54%
TATACOMM 23-Feb-17 753.75 9.90 1.33% 757.45
736.35
750.28 6,045,200 -166,600 -2.68% 3,871,000
2,871,400
34.81%
RELINFRA 23-Feb-17 560.15 7.80 1.41% 565.50
546.55
557.55 6,004,700 -120,900 -1.97% 11,901,500
7,073,300
68.26%
VEDL 30-Mar-17 263.60 -0.40 -0.15% 266.60
260.35
263.45 5,999,000 2,726,500 83.32% 5,607,000
4,910,500
14.18%
UPL 23-Feb-17 711.50 9.30 1.32% 714.20
697.05
709.55 5,892,000 -94,800 -1.58% 3,099,600
2,846,400
8.90%
MARICO 23-Feb-17 268.85 0.20 0.07% 269.50
266.35
267.85 5,798,000 -44,200 -0.76% 847,600
819,000
3.49%
ADANIPOWER 30-Mar-17 35.15 -0.30 -0.85% 35.70
34.75
35.16 5,680,000 1,780,000 45.64% 3,840,000
2,020,000
90.10%
WIPRO 23-Feb-17 476.55 -5.45 -1.13% 483.50
475.45
478.76 5,448,000 -105,600 -1.90% 1,556,400
2,224,800
-30.04%
BANKBARODA 30-Mar-17 167.25 -0.05 -0.03% 169.00
165.55
166.97 5,358,500 969,500 22.09% 3,706,500
2,873,500
28.99%
HEXAWARE 23-Feb-17 212.50 -4.70 -2.16% 218.40
211.60
214.35 5,298,000 -357,000 -6.31% 3,348,000
6,963,000
-51.92%
NHPC 30-Mar-17 30.30 -0.50 -1.62% 30.70
30.20
30.34 4,968,000 1,485,000 42.64% 3,402,000
1,836,000
85.29%
TCS 23-Feb-17 2,414.85 -31.50 -1.29% 2,475.05
2,408.95
2,424.57 4,838,750 -775,750 -13.82% 2,737,250
2,643,500
3.55%
IDBI 30-Mar-17 81.50 0.15 0.18% 82.40
80.90
81.43 4,808,000 1,224,000 34.15% 4,432,000
1,480,000
199.46%
ASIANPAINT 23-Feb-17 962.50 -10.30 -1.06% 974.40
958.05
966.63 4,767,000 -155,400 -3.16% 1,494,600
1,914,000
-21.91%
PFC 30-Mar-17 128.30 0.10 0.08% 129.45
127.70
128.61 4,746,000 528,000 12.52% 1,572,000
1,788,000
-12.08%
CROMPGREAV 30-Mar-17 66.10 -0.60 -0.90% 67.35
66.05
66.41 4,668,000 1,860,000 66.24% 3,744,000
1,608,000
132.84%
TATAPOWER 30-Mar-17 84.85 1.35 1.62% 85.55
83.10
84.69 4,662,000 1,413,000 43.49% 2,124,000
1,548,000
37.21%
CAIRN 30-Mar-17 289.85 0.20 0.07% 291.50
286.00
289.34 4,613,000 2,635,500 133.27% 3,409,000
1,652,000
106.36%
M&M 23-Feb-17 1,317.55 -1.75 -0.13% 1,360.90
1,312.45
1,320.70 4,590,500 -94,000 -2.01% 1,192,000
1,140,000
4.56%
NMDC 30-Mar-17 136.60 -0.30 -0.22% 138.55
135.50
136.78 4,554,000 1,008,000 28.43% 2,088,000
2,694,000
-22.49%
HAVELLS 23-Feb-17 426.95 -6.65 -1.53% 436.55
423.05
427.28 4,522,000 -92,000 -1.99% 3,260,000
3,396,000
-4.00%
TATAGLOBAL 30-Mar-17 141.45 0.20 0.14% 142.90
140.95
142.00 4,518,000 2,925,000 183.62% 4,194,000
1,152,000
264.06%
ONGC 30-Mar-17 195.90 0.55 0.28% 196.35
194.50
195.50 4,458,750 1,368,750 44.30% 2,497,500
1,526,250
63.64%
UNIONBANK 30-Mar-17 135.65 0.20 0.15% 137.45
135.25
136.04 4,412,000 500,000 12.78% 952,000
624,000
52.56%
BAJFINANCE 23-Feb-17 1,090.70 -2.45 -0.22% 1,119.85
1,082.00
1,100.71 4,358,500 -75,000 -1.69% 4,579,500
3,310,000
38.35%
ENGINERSIN 30-Mar-17 153.40 4.25 2.85% 153.90
147.30
150.98 4,088,000 973,000 31.24% 3,479,000
1,988,000
75.00%
HDIL 30-Mar-17 65.60 0.20 0.31% 66.30
65.05
65.48 3,952,000 208,000 5.56% 568,000
3,168,000
-82.07%
DLF 30-Mar-17 143.30 1.25 0.88% 143.85
140.50
142.41 3,930,000 1,075,000 37.65% 3,325,000
4,150,000
-19.88%
HINDALCO 30-Mar-17 185.00 -4.05 -2.14% 190.45
184.15
185.55 3,885,000 1,554,000 66.67% 4,088,000
2,985,500
36.93%
KPIT 23-Feb-17 132.40 0.15 0.11% 133.80
130.85
132.17 3,884,000 -24,000 -0.61% 992,000
1,152,000
-13.89%
ITC 30-Mar-17 269.95 1.45 0.54% 270.85
265.60
268.64 3,866,400 2,436,000 170.30% 4,728,000
1,260,000
275.24%
SINTEX 30-Mar-17 94.40 1.40 1.51% 95.50
92.00
93.91 3,854,625 933,375 31.95% 2,935,500
1,980,750
48.20%
SRTRANSFIN 23-Feb-17 941.10 -4.75 -0.50% 960.00
928.70
948.66 3,832,200 -22,200 -0.58% 784,800
625,800
25.41%
CADILAHC 23-Feb-17 448.95 17.70 4.10% 460.00
435.50
447.10 3,764,800 -278,400 -6.89% 14,464,000
15,576,000
-7.14%
COALINDIA 30-Mar-17 303.40 -0.65 -0.21% 305.60
299.00
302.71 3,762,100 447,100 13.49% 1,672,800
668,100
150.38%
NCC 30-Mar-17 83.10 0.25 0.30% 83.70
82.15
82.89 3,672,000 1,112,000 43.44% 1,856,000
1,888,000
-1.69%
TATACHEM 23-Feb-17 563.60 -4.20 -0.74% 570.95
559.15
562.88 3,612,000 10,500 0.29% 1,305,000
1,879,500
-30.57%
JISLJALEQS 30-Mar-17 94.05 0.15 0.16% 94.95
93.70
94.13 3,609,000 2,079,000 135.88% 2,736,000
1,557,000
75.72%
FEDERALBNK 30-Mar-17 83.95 0.70 0.84% 85.25
83.40
84.18 3,575,000 1,034,000 40.69% 3,839,000
2,013,000
90.71%
CANBK 30-Mar-17 282.50 -5.45 -1.89% 289.55
281.25
284.28 3,568,188 1,324,188 59.01% 2,359,260
1,689,000
39.68%
WOCKPHARMA 23-Feb-17 701.90 15.50 2.26% 715.60
685.10
703.90 3,544,200 119,400 3.49% 3,405,600
1,812,000
87.95%
CESC 23-Feb-17 852.40 5.05 0.60% 863.90
847.00
855.48 3,482,600 -168,300 -4.61% 2,571,800
1,404,700
83.09%
KTKBANK 30-Mar-17 116.25 0.10 0.09% 117.70
115.90
116.62 3,458,875 1,416,000 69.31% 2,448,500
1,025,125
138.85%
ICIL 23-Feb-17 164.55 0.00 0.00% 167.05
162.45
164.20 3,402,000 -182,000 -5.08% 1,267,000
1,347,500
-5.97%
SUNPHARMA 30-Mar-17 678.15 25.60 3.92% 679.90
650.20
669.73 3,350,900 906,500 37.08% 2,826,600
1,540,000
83.55%
MCLEODRUSS 23-Feb-17 171.75 2.65 1.57% 172.80
168.00
170.65 3,273,000 -147,000 -4.30% 1,602,000
1,548,000
3.49%
BHARATFORG 23-Feb-17 1,064.10 -14.30 -1.33% 1,084.00
1,060.00
1,067.58 3,258,000 -143,400 -4.22% 2,474,400
5,167,200
-52.11%
HINDPETRO 30-Mar-17 522.85 11.25 2.20% 524.10
509.20
519.67 3,173,100 417,900 15.17% 1,761,900
1,795,500
-1.87%
NIFTY 30-Mar-17 8,857.55 36.30 0.41% 8,900.00
8,831.10
8,859.13 3,144,225 816,150 35.06% 1,949,250
816,975
138.59%
MINDTREE 23-Feb-17 476.15 6.75 1.44% 479.15
467.25
474.29 3,117,600 -61,200 -1.93% 1,402,800
1,158,000
21.14%
JUSTDIAL 23-Feb-17 459.90 21.65 4.94% 462.50
432.50
452.46 3,115,200 -314,400 -9.17% 7,718,400
3,232,800
138.75%
JSWENERGY 30-Mar-17 61.30 -0.55 -0.89% 61.90
61.10
61.51 3,096,000 832,000 36.75% 1,280,000
928,000
37.93%
L&TFH 30-Mar-17 117.80 2.65 2.30% 118.15
115.05
116.56 2,934,000 720,000 32.52% 4,743,000
2,907,000
63.16%
BATAINDIA 23-Feb-17 501.75 4.70 0.95% 504.60
492.00
500.10 2,898,500 -193,600 -6.26% 1,032,900
1,237,500
-16.53%
DCBBANK 23-Feb-17 138.15 -0.30 -0.22% 140.00
136.15
138.12 2,844,000 -112,500 -3.81% 2,295,000
1,737,000
32.12%
KSCL 23-Feb-17 460.65 -1.35 -0.29% 465.10
457.40
460.95 2,802,000 -18,000 -0.64% 927,000
1,341,000
-30.87%
ALBK 30-Mar-17 70.85 -0.35 -0.49% 71.95
70.50
70.95 2,750,000 750,000 37.50% 2,100,000
2,310,000
-9.09%
TORNTPOWER 23-Feb-17 207.15 2.15 1.05% 208.45
203.25
206.74 2,748,000 -309,000 -10.11% 1,137,000
873,000
30.24%
GLENMARK 23-Feb-17 945.60 10.95 1.17% 954.55
933.85
946.19 2,645,300 -4,200 -0.16% 917,700
872,200
5.22%
ABIRLANUVO 23-Feb-17 1,505.20 6.10 0.41% 1,513.90
1,486.85
1,502.70 2,641,600 -68,000 -2.51% 692,800
876,800
-20.99%
MCDOWELL-N 23-Feb-17 2,372.15 54.75 2.36% 2,383.00
2,315.00
2,354.32 2,623,000 -23,500 -0.89% 703,750
413,500
70.19%
ANDHRABANK 30-Mar-17 54.10 -0.20 -0.37% 54.90
54.00
54.29 2,620,000 870,000 49.71% 1,390,000
620,000
124.19%
ORIENTBANK 30-Mar-17 121.50 0.25 0.21% 123.20
120.40
121.61 2,610,000 648,000 33.03% 2,298,000
1,638,000
40.29%
BANKNIFTY 23-Feb-17 20,522.40 237.00 1.17% 20,873.80
20,420.30
20,573.10 2,576,040 -67,960 -2.57% 6,618,480
3,244,880
103.97%
BPCL 30-Mar-17 664.95 9.30 1.42% 668.75
651.05
663.86 2,541,600 250,800 10.95% 812,400
693,600
17.13%
INDIACEM 30-Mar-17 163.55 -1.45 -0.88% 165.35
162.15
163.76 2,485,000 1,323,000 113.86% 2,264,500
1,676,500
35.07%
IOC 30-Mar-17 386.50 10.40 2.77% 388.00
380.00
383.93 2,466,000 483,000 24.36% 1,710,000
660,000
159.09%
JSWSTEEL 30-Mar-17 185.75 -3.15 -1.67% 189.70
185.20
187.53 2,439,000 909,000 59.41% 1,596,000
1,344,000
18.75%
BHEL 30-Mar-17 154.25 -0.20 -0.13% 155.20
150.60
153.36 2,435,000 615,000 33.79% 2,945,000
1,905,000
54.59%
ULTRACEMCO 23-Feb-17 3,725.70 2.85 0.08% 3,753.00
3,686.25
3,722.81 2,363,400 -64,600 -2.66% 488,800
414,000
18.07%
JUBLFOOD 23-Feb-17 994.50 16.20 1.66% 1,002.00
977.50
993.89 2,360,500 -1,500 -0.06% 908,500
811,500
11.95%
JINDALSTEL 30-Mar-17 94.00 0.55 0.59% 95.00
93.00
93.77 2,358,000 234,000 11.02% 648,000
270,000
140.00%
BIOCON 23-Feb-17 1,105.50 7.20 0.66% 1,122.80
1,101.50
1,110.97 2,356,800 -41,400 -1.73% 2,105,400
2,102,400
0.14%
CEATLTD 23-Feb-17 1,132.75 3.65 0.32% 1,151.80
1,118.35
1,137.84 2,322,600 -26,600 -1.13% 3,139,500
4,029,900
-22.09%
BEL 23-Feb-17 1,528.00 0.45 0.03% 1,546.50
1,518.00
1,534.20 2,240,100 -69,300 -3.00% 575,100
519,750
10.65%
BEML 23-Feb-17 1,293.20 4.75 0.37% 1,312.75
1,275.35
1,297.33 2,235,600 9,000 0.40% 1,035,000
958,200
8.02%
ADANIENT 30-Mar-17 94.75 -0.35 -0.37% 95.40
94.00
94.20 2,208,000 1,232,000 126.23% 1,592,000
976,000
63.11%
DHFL 30-Mar-17 323.40 16.15 5.26% 326.50
303.80
317.10 2,172,000 621,000 40.04% 4,410,000
2,856,000
54.41%
MARUTI 23-Feb-17 5,998.30 -36.95 -0.61% 6,070.00
5,963.65
6,009.64 2,144,850 -114,150 -5.05% 894,750
1,365,150
-34.46%
OIL 23-Feb-17 333.65 -0.85 -0.25% 336.50
332.50
334.27 2,130,040 -190,344 -8.20% 476,000
472,600
0.72%
DRREDDY 23-Feb-17 2,919.70 -12.05 -0.41% 2,962.60
2,906.00
2,931.92 2,126,200 109,800 5.45% 1,196,000
2,973,200
-59.77%
RELIANCE 30-Mar-17 1,079.70 8.10 0.76% 1,082.55
1,064.85
1,074.00 2,117,500 682,500 47.56% 1,615,500
832,500
94.05%
SYNDIBANK 30-Mar-17 68.75 -0.20 -0.29% 69.55
68.60
68.88 2,034,000 504,000 32.94% 1,143,000
477,000
139.62%
PTC 30-Mar-17 87.00 0.80 0.93% 87.30
86.00
86.74 2,032,000 272,000 15.45% 784,000
1,440,000
-45.56%
APOLLOTYRE 30-Mar-17 180.70 0.45 0.25% 182.65
177.80
180.85 2,007,000 294,000 17.16% 1,470,000
1,995,000
-26.32%
TATAMTRDVR 30-Mar-17 279.75 2.55 0.92% 282.60
275.50
280.01 2,005,500 352,800 21.35% 957,600
842,100
13.72%
IGL 23-Feb-17 1,037.90 -18.70 -1.77% 1,063.95
1,030.20
1,045.54 1,862,300 -161,700 -7.99% 2,400,200
3,336,300
-28.06%
AXISBANK 30-Mar-17 492.85 -3.35 -0.68% 506.25
491.10
496.52 1,770,000 1,117,200 171.14% 3,164,400
589,200
437.07%
AUROPHARMA 30-Mar-17 669.75 7.75 1.17% 676.85
662.50
670.11 1,763,300 304,500 20.87% 1,250,900
1,339,100
-6.59%
HEROMOTOCO 23-Feb-17 3,094.20 -37.60 -1.20% 3,132.55
3,082.35
3,101.96 1,748,600 7,000 0.40% 655,200
977,000
-32.94%
STAR 23-Feb-17 1,185.90 -4.45 -0.37% 1,201.00
1,178.05
1,187.19 1,723,500 6,000 0.35% 411,500
575,000
-28.43%
GAIL 30-Mar-17 504.65 7.95 1.60% 506.50
493.40
500.47 1,692,000 366,000 27.60% 1,170,000
588,000
98.98%
BAJAJ-AUTO 23-Feb-17 2,779.80 -6.90 -0.25% 2,794.15
2,750.50
2,774.73 1,666,000 -21,250 -1.26% 475,250
549,000
-13.43%
HINDZINC 30-Mar-17 300.90 -2.70 -0.89% 306.50
300.15
302.27 1,660,800 531,200 47.03% 1,088,000
969,600
12.21%
RELCAPITAL 30-Mar-17 521.00 28.10 5.70% 527.55
488.60
508.95 1,588,500 981,000 161.48% 3,822,000
924,000
313.64%
TATASTEEL 30-Mar-17 471.75 -2.15 -0.45% 476.95
470.00
472.25 1,550,000 428,000 38.15% 1,396,000
1,804,000
-22.62%
HCLTECH 30-Mar-17 843.55 -5.75 -0.68% 850.10
836.55
841.71 1,493,100 1,428,700 2,218.48% 1,687,000
114,800
1,369.51%
NTPC 30-Mar-17 171.10 -0.05 -0.03% 171.85
169.95
171.32 1,480,000 744,000 101.09% 1,028,000
424,000
142.45%
DISHTV 30-Mar-17 88.55 0.05 0.06% 89.55
88.05
88.71 1,442,000 476,000 49.28% 1,099,000
595,000
84.71%
EXIDEIND 30-Mar-17 211.80 -0.55 -0.26% 213.80
210.90
212.10 1,400,000 296,000 26.81% 704,000
708,000
-0.56%
AMARAJABAT 23-Feb-17 855.95 3.70 0.43% 865.25
850.65
858.41 1,300,800 61,800 4.99% 751,800
756,000
-0.56%
BHARTIARTL 30-Mar-17 368.45 2.90 0.79% 370.90
362.50
365.92 1,278,400 362,100 39.52% 1,208,700
391,000
209.13%
BRITANNIA 23-Feb-17 3,244.55 12.70 0.39% 3,251.00
3,214.10
3,239.87 1,276,600 -49,000 -3.70% 224,600
146,800
53.00%
BHARATFIN 30-Mar-17 874.05 30.45 3.61% 882.75
840.60
870.90 1,276,000 1,071,000 522.44% 1,951,000
286,000
582.17%
PIDILITIND 23-Feb-17 683.45 11.25 1.67% 688.90
667.95
683.90 1,267,000 42,000 3.43% 1,391,000
391,000
255.75%
UBL 23-Feb-17 790.20 4.85 0.62% 793.00
781.75
788.40 1,231,300 2,800 0.23% 180,600
227,500
-20.62%
ADANIPORTS 30-Mar-17 299.90 -1.00 -0.33% 304.55
298.50
300.61 1,200,000 350,000 41.18% 1,247,500
1,115,000
11.88%
CONCOR 23-Feb-17 1,211.60 -14.70 -1.20% 1,231.55
1,209.10
1,219.71 1,172,000 -18,000 -1.51% 268,500
310,000
-13.39%
KOTAKBANK 30-Mar-17 800.30 1.85 0.23% 814.75
794.00
801.38 1,168,800 474,400 68.32% 1,116,000
324,000
244.44%
GODREJIND 23-Feb-17 485.55 -21.20 -4.18% 504.65
478.50
485.55 1,165,500 111,000 10.53% 2,088,000
1,366,500
52.80%
POWERGRID 30-Mar-17 203.75 1.35 0.67% 204.50
202.00
203.03 1,156,000 696,000 151.30% 1,124,000
280,000
301.43%
ACC 23-Feb-17 1,468.00 7.00 0.48% 1,478.00
1,454.15
1,464.78 1,154,800 -34,000 -2.86% 897,200
640,000
40.19%
PCJEWELLER 23-Feb-17 380.75 7.50 2.01% 386.30
371.30
377.98 1,146,000 -46,500 -3.90% 847,500
559,500
51.47%
COLPAL 23-Feb-17 913.30 3.30 0.36% 925.95
902.90
916.97 1,101,800 -36,400 -3.20% 982,100
827,400
18.70%
CENTURYTEX 30-Mar-17 935.20 5.25 0.56% 940.00
920.05
927.28 1,096,700 816,200 290.98% 1,106,600
387,200
185.80%
TATAELXSI 23-Feb-17 1,461.20 -9.45 -0.64% 1,478.55
1,450.60
1,462.12 1,075,200 -23,600 -2.15% 321,200
664,400
-51.66%
GRANULES 30-Mar-17 127.50 -1.20 -0.93% 129.50
126.70
127.85 1,075,000 495,000 85.34% 790,000
665,000
18.80%
SIEMENS 23-Feb-17 1,215.75 5.85 0.48% 1,224.00
1,203.00
1,211.99 971,000 -3,500 -0.36% 341,500
302,500
12.89%
SBIN 27-Apr-17 271.20 -1.50 -0.55% 275.00
269.95
271.06 951,000 54,000 6.02% 108,000
681,000
-84.14%
AMBUJACEM 30-Mar-17 238.70 2.50 1.06% 240.50
235.00
237.69 925,000 347,500 60.17% 912,500
675,000
35.19%
LICHSGFIN 30-Mar-17 560.85 6.85 1.24% 565.25
553.40
560.72 906,400 437,800 93.43% 1,171,500
322,300
263.48%
TCS 30-Mar-17 2,425.95 -27.70 -1.13% 2,475.00
2,420.10
2,429.59 880,500 699,250 385.79% 1,032,250
260,500
296.26%
ASIANPAINT 30-Mar-17 966.75 -11.35 -1.16% 979.35
963.60
972.25 856,800 292,200 51.75% 682,200
265,200
157.24%
HEXAWARE 30-Mar-17 212.45 -4.80 -2.21% 217.65
211.80
214.37 816,000 213,000 35.32% 441,000
285,000
54.74%
SRF 23-Feb-17 1,594.40 51.55 3.34% 1,602.35
1,531.50
1,574.42 811,500 -82,500 -9.23% 1,168,500
802,000
45.70%
JUSTDIAL 30-Mar-17 457.10 22.70 5.23% 460.00
430.05
452.71 770,400 490,800 175.54% 973,200
172,800
463.19%
DIVISLAB 30-Mar-17 752.45 12.90 1.74% 759.00
734.20
748.79 765,000 354,600 86.40% 747,600
330,000
126.55%
HDFC 30-Mar-17 1,409.55 8.05 0.57% 1,439.00
1,407.55
1,422.00 751,000 493,500 191.65% 1,153,000
132,000
773.48%
CUMMINSIND 23-Feb-17 890.05 -1.15 -0.13% 899.45
882.25
893.16 739,800 -600 -0.08% 274,200
132,600
106.79%
MOTHERSUMI 30-Mar-17 352.45 2.70 0.77% 353.80
347.50
351.50 692,500 102,500 17.37% 470,000
352,500
33.33%
INFRATEL 30-Mar-17 310.10 -11.35 -3.53% 320.65
308.70
312.02 680,000 400,000 142.86% 844,800
179,200
371.43%
NIITTECH 23-Feb-17 426.20 1.25 0.29% 427.90
424.00
425.80 675,000 -7,500 -1.10% 165,000
412,500
-60.00%
RCOM 27-Apr-17 33.60 -0.15 -0.44% 33.75
33.20
33.45 672,000 108,000 19.15% 144,000
0
-
M&MFIN 30-Mar-17 293.65 1.15 0.39% 297.65
290.50
294.64 670,000 215,000 47.25% 780,000
467,500
66.84%
APOLLOHOSP 23-Feb-17 1,273.20 18.05 1.44% 1,280.85
1,242.95
1,269.81 664,000 -42,400 -6.00% 327,600
227,200
44.19%
IRB 30-Mar-17 229.75 -0.75 -0.33% 232.25
227.85
229.57 662,500 182,500 38.02% 477,500
492,500
-3.05%
BANKNIFTY 30-Mar-17 20,588.00 206.30 1.01% 20,983.45
20,501.00
20,616.66 661,040 326,320 97.49% 968,720
235,480
311.38%
VOLTAS 30-Mar-17 345.25 1.75 0.51% 348.70
341.75
344.37 652,000 144,000 28.35% 668,000
686,000
-2.62%
LT 30-Mar-17 1,488.70 8.20 0.55% 1,495.60
1,475.40
1,487.69 650,000 313,000 92.88% 591,500
278,500
112.39%
LUPIN 30-Mar-17 1,465.85 11.55 0.79% 1,475.00
1,454.00
1,465.95 644,800 183,200 39.69% 549,200
384,400
42.87%
YESBANK 30-Mar-17 1,446.25 -0.05 -0.00% 1,467.20
1,444.00
1,452.90 594,300 164,500 38.27% 599,200
394,100
52.04%
RELINFRA 30-Mar-17 563.05 7.95 1.43% 568.50
549.95
560.74 591,500 204,100 52.68% 830,700
291,200
185.27%
ARVIND 30-Mar-17 379.25 0.40 0.11% 382.40
375.00
379.06 570,000 118,000 26.11% 388,000
326,000
19.02%
INDUSINDBK 30-Mar-17 1,344.75 19.85 1.50% 1,374.25
1,335.95
1,348.66 548,400 257,400 88.45% 701,400
271,200
158.63%
ASHOKLEY 27-Apr-17 94.55 1.20 1.29% 94.55
94.55
94.55 546,000 0 0.00% 7,000
0
-
S&P500 17-Mar-17 2,336.75 -7.25 -0.31% 2,346.75
2,335.50
2,339.46 545,000 144,250 36.00% 100,125
52,500
90.71%
SUNTV 30-Mar-17 707.50 -16.70 -2.31% 725.00
705.00
714.41 542,000 160,000 41.88% 674,000
498,000
35.34%
GMRINFRA 27-Apr-17 14.10 0.00 0.00% 0.00
0.00
0.00 540,000 0 0.00% 0
0
-
PETRONET 30-Mar-17 403.05 13.30 3.41% 404.90
387.65
397.96 531,000 262,500 97.77% 1,126,500
198,000
468.94%
CASTROLIND 30-Mar-17 435.70 15.85 3.78% 437.75
421.60
432.52 515,200 390,600 313.48% 814,800
103,600
686.49%
ICIL 30-Mar-17 165.65 0.25 0.15% 167.55
164.00
164.83 514,500 336,000 188.24% 479,500
122,500
291.43%
PNB 27-Apr-17 140.15 -0.85 -0.60% 141.50
140.15
140.82 511,000 -7,000 -1.35% 14,000
35,000
-60.00%
JETAIRWAYS 30-Mar-17 369.40 4.25 1.16% 372.65
364.20
367.01 502,000 40,000 8.66% 142,000
49,000
189.80%
TORNTPHARM 23-Feb-17 1,260.25 1.15 0.09% 1,279.00
1,255.15
1,267.78 499,200 -24,400 -4.66% 156,800
180,400
-13.08%
GODREJCP 23-Feb-17 1,614.60 0.80 0.05% 1,623.85
1,606.05
1,613.29 491,200 -6,400 -1.29% 66,800
163,200
-59.07%
TVSMOTOR 30-Mar-17 422.35 2.40 0.57% 428.00
421.00
423.53 482,000 106,000 28.19% 408,000
528,000
-22.73%
WOCKPHARMA 30-Mar-17 705.25 15.75 2.28% 719.00
689.60
708.79 477,600 306,000 178.32% 718,800
200,400
258.68%
AJANTPHARM 23-Feb-17 1,750.15 -21.20 -1.20% 1,777.95
1,742.35
1,757.39 466,800 -2,800 -0.60% 212,800
367,600
-42.11%
TECHM 30-Mar-17 506.60 -0.70 -0.14% 508.40
499.05
504.96 446,600 136,400 43.97% 520,300
85,800
506.41%
IBULHSGFIN 30-Mar-17 860.90 22.70 2.71% 888.80
849.90
861.86 444,000 361,600 438.83% 838,400
108,000
676.30%
JSWSTEEL 27-Apr-17 185.80 4.25 2.34% 185.80
185.80
185.80 435,000 0 0.00% 3,000
0
-
TORNTPOWER 30-Mar-17 208.30 2.30 1.12% 209.25
204.80
208.20 420,000 372,000 775.00% 429,000
30,000
1,330.00%
CADILAHC 30-Mar-17 449.85 17.95 4.16% 460.00
437.05
447.72 416,000 204,800 96.97% 1,136,000
868,800
30.76%
NIFTY 27-Apr-17 8,893.95 33.95 0.38% 8,923.00
8,860.50
8,898.04 404,700 3,375 0.84% 100,125
52,500
90.71%
BIOCON 30-Mar-17 1,111.65 6.70 0.61% 1,128.80
1,108.00
1,115.60 400,200 109,800 37.81% 270,000
278,400
-3.02%
WIPRO 30-Mar-17 478.95 -5.50 -1.14% 485.05
478.15
480.84 398,400 189,600 90.80% 346,800
72,000
381.67%
DABUR 30-Mar-17 267.30 -0.55 -0.21% 268.60
266.10
267.19 380,000 100,000 35.71% 267,500
245,000
9.18%
CIPLA 30-Mar-17 597.55 10.00 1.70% 600.30
585.60
594.64 375,000 179,000 91.33% 539,000
145,000
271.72%
HINDUNILVR 30-Mar-17 847.80 -4.40 -0.52% 851.20
846.00
849.05 354,000 228,600 182.30% 366,000
63,600
475.47%
GRASIM 30-Mar-17 1,042.70 9.55 0.92% 1,045.70
1,026.20
1,039.56 327,000 89,250 37.54% 266,250
141,000
88.83%
SAIL 27-Apr-17 59.90 -0.40 -0.66% 59.95
59.90
59.91 324,000 24,000 8.00% 36,000
24,000
50.00%
CEATLTD 30-Mar-17 1,135.00 5.35 0.47% 1,150.00
1,121.00
1,139.55 312,200 135,800 76.98% 434,700
364,700
19.19%
KPIT 30-Mar-17 132.85 -0.15 -0.11% 133.45
131.85
132.76 312,000 124,000 65.96% 188,000
100,000
88.00%
TATACHEM 30-Mar-17 566.85 -3.30 -0.58% 572.20
562.20
565.53 304,500 151,500 99.02% 312,000
150,000
108.00%
BAJFINANCE 30-Mar-17 1,096.65 -3.95 -0.36% 1,125.00
1,088.25
1,105.94 300,000 137,500 84.62% 532,000
268,000
98.51%
OFSS 23-Feb-17 3,617.90 -20.75 -0.57% 3,680.00
3,591.75
3,624.58 287,550 -6,750 -2.29% 42,000
53,700
-21.79%
UPL 30-Mar-17 715.40 9.35 1.32% 717.70
701.15
713.38 285,600 96,000 50.63% 429,600
204,000
110.59%
IDEA 27-Apr-17 104.70 -1.65 -1.55% 104.95
104.50
104.72 280,000 14,000 5.26% 35,000
140,000
-75.00%
RPOWER 27-Apr-17 44.60 0.60 1.36% 44.60
44.55
44.57 276,000 0 0.00% 24,000
0
-
DRREDDY 30-Mar-17 2,934.35 -12.15 -0.41% 2,974.95
2,924.45
2,949.70 272,400 157,000 136.05% 303,600
209,600
44.85%
NHPC 27-Apr-17 30.00 0.00 0.00% 0.00
0.00
0.00 270,000 0 0.00% 0
0
-
ZEEL 30-Mar-17 524.70 2.30 0.44% 527.45
520.35
523.15 269,100 123,500 84.82% 353,600
240,500
47.03%
SOUTHBANK 27-Apr-17 20.15 0.05 0.25% 20.15
20.15
20.15 265,128 0 0.00% 30,000
360,000
-91.67%
BHEL 27-Apr-17 154.50 -0.45 -0.29% 154.50
152.85
153.14 265,000 85,000 47.22% 190,000
105,000
80.95%
CESC 30-Mar-17 856.25 4.75 0.56% 867.95
851.60
859.09 258,500 23,100 9.81% 210,100
144,100
45.80%
DCBBANK 30-Mar-17 138.40 -1.05 -0.75% 140.50
136.80
138.36 252,000 112,500 80.65% 315,000
76,500
311.76%
OIL 30-Mar-17 334.80 -1.30 -0.39% 337.95
333.70
335.50 240,196 106,502 79.66% 188,700
47,600
296.43%
AMARAJABAT 30-Mar-17 860.65 3.45 0.40% 868.90
856.00
863.19 234,000 123,600 111.96% 259,800
103,800
150.29%
BHARATFORG 30-Mar-17 1,068.65 -14.75 -1.36% 1,086.00
1,064.05
1,071.23 220,200 42,000 23.57% 259,200
357,000
-27.39%
ACC 30-Mar-17 1,470.25 6.55 0.45% 1,478.80
1,456.00
1,464.88 216,000 114,800 113.44% 163,200
46,000
254.78%
HAVELLS 30-Mar-17 427.90 -6.40 -1.47% 435.00
424.00
427.52 216,000 58,000 36.71% 354,000
208,000
70.19%
BANKBARODA 27-Apr-17 167.85 0.10 0.06% 168.35
167.00
168.15 210,000 10,500 5.26% 73,500
28,000
162.50%
TATACOMM 30-Mar-17 757.50 10.15 1.36% 761.00
740.85
754.69 207,200 47,600 29.82% 239,400
114,800
108.54%
UNIONBANK 27-Apr-17 134.30 -0.30 -0.22% 134.30
134.30
134.30 200,000 0 0.00% 4,000
0
-
ORIENTBANK 27-Apr-17 121.85 -1.15 -0.93% 123.70
120.55
122.60 192,000 78,000 68.42% 132,000
0
-
MINDTREE 30-Mar-17 478.75 7.40 1.57% 481.00
470.10
476.55 190,800 72,000 60.61% 159,600
69,600
129.31%
HEROMOTOCO 30-Mar-17 3,109.10 -37.20 -1.18% 3,141.20
3,097.05
3,116.25 189,600 89,600 89.60% 176,200
100,800
74.80%
TITAN 30-Mar-17 433.40 7.95 1.87% 435.00
424.20
430.72 187,500 45,000 31.58% 229,500
228,000
0.66%
CONCOR 30-Mar-17 1,212.30 -11.95 -0.98% 1,227.00
1,210.05
1,218.44 186,500 31,500 20.32% 87,000
80,000
8.75%
EICHERMOT 23-Feb-17 25,158.70 -177.65 -0.70% 25,477.45
23,900.00
25,048.65 185,025 750 0.41% 75,750
56,050
35.15%
M&M 30-Mar-17 1,325.05 0.20 0.02% 1,335.40
1,319.90
1,327.98 184,000 111,000 152.05% 216,000
80,500
168.32%
BATAINDIA 30-Mar-17 501.90 4.10 0.82% 504.90
494.35
501.07 183,700 58,300 46.49% 184,800
56,100
229.41%
MARUTI 30-Mar-17 6,029.70 -35.35 -0.58% 6,085.00
5,997.00
6,036.59 183,300 59,700 48.30% 150,000
122,250
22.70%
IGL 30-Mar-17 1,043.15 -17.85 -1.68% 1,065.95
1,035.40
1,046.66 174,900 62,700 55.88% 279,400
139,700
100.00%
HDIL 27-Apr-17 65.00 0.00 0.00% 0.00
0.00
0.00 168,000 0 0.00% 0
16,000
-
BEML 30-Mar-17 1,299.25 4.05 0.31% 1,319.90
1,290.00
1,305.70 162,000 61,200 60.71% 111,600
64,800
72.22%
KSCL 30-Mar-17 463.00 -0.85 -0.18% 465.50
460.00
462.70 138,000 28,500 26.03% 91,500
81,000
12.96%
GLENMARK 30-Mar-17 950.20 10.95 1.17% 958.00
936.80
950.80 137,200 36,400 36.11% 99,400
60,200
65.12%
BEL 30-Mar-17 1,536.40 0.45 0.03% 1,553.70
1,527.00
1,541.80 136,800 33,750 32.75% 111,600
65,250
71.03%
JPASSOCIAT 27-Apr-17 11.70 0.00 0.00% 0.00
0.00
0.00 136,000 0 0.00% 0
0
-
TATAMOTORS 27-Apr-17 455.95 5.55 1.23% 460.05
449.95
455.17 130,500 0 0.00% 70,500
48,000
46.88%
BHARTIARTL 27-Apr-17 368.00 2.60 0.71% 368.00
363.50
365.75 122,400 1,700 1.41% 3,400
68,000
-95.00%
SRTRANSFIN 30-Mar-17 946.60 -6.05 -0.64% 965.70
938.35
953.28 112,200 55,800 98.94% 162,000
31,800
409.43%
SYNDIBANK 27-Apr-17 70.00 0.00 0.00% 70.00
70.00
70.00 108,000 9,000 9.09% 9,000
0
-
IDBI 27-Apr-17 81.10 -0.70 -0.86% 81.10
81.10
81.10 104,000 8,000 8.33% 8,000
8,000
0.00%
PIDILITIND 30-Mar-17 686.95 10.50 1.55% 692.45
675.15
688.55 104,000 58,000 126.09% 153,000
21,000
628.57%
HDFCBANK 27-Apr-17 1,378.30 32.60 2.42% 1,450.25
1,363.40
1,382.15 103,500 93,000 885.71% 179,000
4,500
3,877.78%
MARICO 30-Mar-17 270.30 -0.25 -0.09% 270.75
268.00
269.68 98,800 46,800 90.00% 70,200
59,800
17.39%
GODREJIND 30-Mar-17 487.35 -21.60 -4.24% 504.00
480.30
486.95 97,500 69,000 242.11% 162,000
33,000
390.91%
JUBLFOOD 30-Mar-17 993.45 14.60 1.49% 1,001.00
981.00
994.45 93,000 14,500 18.47% 90,500
55,500
63.06%
PCJEWELLER 30-Mar-17 378.40 7.45 2.01% 381.50
370.65
375.67 93,000 3,000 3.33% 63,000
34,500
82.61%
COLPAL 30-Mar-17 918.35 4.70 0.51% 929.95
907.05
921.66 91,000 56,000 160.00% 120,400
41,300
191.53%
NIFTYCPSE 23-Feb-17 2,550.00 20.00 0.79% 2,550.00
2,550.00
2,550.00 91,000 0 0.00% 100,125
52,500
90.71%
ULTRACEMCO 30-Mar-17 3,735.90 -0.30 -0.01% 3,764.45
3,710.00
3,733.49 91,000 45,400 99.56% 102,800
20,400
403.92%
BANKINDIA 27-Apr-17 124.50 -1.25 -0.99% 124.55
124.50
124.52 90,000 12,000 15.38% 12,000
18,000
-33.33%
IFCI 27-Apr-17 28.85 0.00 0.00% 0.00
0.00
0.00 88,000 0 0.00% 0
0
-
ICICIBANK 27-Apr-17 286.05 4.40 1.56% 287.00
280.00
285.25 87,500 15,000 20.69% 57,500
40,000
43.75%
ENGINERSIN 27-Apr-17 157.00 0.00 0.00% 0.00
0.00
0.00 84,000 0 0.00% 0
0
-
ONGC 27-Apr-17 197.00 1.00 0.51% 197.00
195.95
196.18 82,500 3,750 4.76% 33,750
18,750
80.00%
STAR 30-Mar-17 1,191.60 -2.15 -0.18% 1,201.50
1,187.00
1,190.93 81,500 46,000 129.58% 57,500
32,500
76.92%
BOSCHLTD 23-Feb-17 21,955.20 49.60 0.23% 22,249.95
21,855.00
22,070.24 78,750 -625 -0.79% 15,400
23,050
-33.19%
CANBK 27-Apr-17 282.50 -4.65 -1.62% 285.00
281.25
282.70 77,100 14,100 22.38% 15,420
9,000
71.33%
FEDERALBNK 27-Apr-17 85.00 1.40 1.67% 85.00
84.95
84.97 77,000 11,000 16.67% 22,000
22,000
0.00%
ABIRLANUVO 30-Mar-17 1,513.50 5.90 0.39% 1,520.00
1,495.00
1,509.95 75,600 33,200 78.30% 76,000
52,400
45.04%
DLF 27-Apr-17 137.50 0.00 0.00% 0.00
0.00
0.00 75,000 0 0.00% 0
0
-
MCDOWELL-N 30-Mar-17 2,383.25 56.55 2.43% 2,394.10
2,333.95
2,366.28 73,750 47,500 180.95% 79,000
13,750
474.55%
GAIL 27-Apr-17 505.75 14.50 2.95% 505.50
495.90
503.30 72,000 1,500 2.13% 10,500
0
-
KTKBANK 27-Apr-17 120.90 0.00 0.00% 0.00
0.00
0.00 66,375 0 0.00% 0
0
-
IDFC 27-Apr-17 54.00 -2.60 -4.59% 54.00
53.60
53.76 66,000 39,600 150.00% 66,000
0
-
GRANULES 27-Apr-17 129.80 0.00 0.00% 0.00
0.00
0.00 65,000 0 0.00% 0
80,000
-
AXISBANK 27-Apr-17 495.40 -3.60 -0.72% 506.10
490.40
497.01 64,800 -9,600 -12.90% 30,000
9,600
212.50%
SRF 30-Mar-17 1,603.95 53.15 3.43% 1,609.80
1,542.35
1,580.90 64,000 18,500 40.66% 84,000
39,500
112.66%
BAJAJ-AUTO 30-Mar-17 2,793.95 -6.45 -0.23% 2,803.00
2,770.00
2,790.27 62,500 36,750 142.72% 78,000
20,500
280.49%
HINDALCO 27-Apr-17 185.75 -2.50 -1.33% 185.75
185.05
185.34 59,500 17,500 41.67% 21,000
7,000
200.00%
SUNPHARMA 27-Apr-17 676.45 21.45 3.27% 680.00
659.00
670.31 58,100 -2,100 -3.49% 15,400
24,500
-37.14%
TATAMTRDVR 27-Apr-17 284.40 9.35 3.40% 284.40
282.00
282.76 56,700 4,200 8.00% 8,400
4,200
100.00%
VEDL 27-Apr-17 264.15 0.40 0.15% 265.75
262.00
264.52 56,000 -14,000 -20.00% 24,500
66,500
-63.16%
TATASTEEL 27-Apr-17 475.00 8.25 1.77% 475.00
474.00
474.50 56,000 0 0.00% 4,000
4,000
0.00%
TV18BRDCST 27-Apr-17 40.40 0.00 0.00% 0.00
0.00
0.00 51,000 0 0.00% 0
0
-
TATAELXSI 30-Mar-17 1,469.35 -9.10 -0.62% 1,477.00
1,458.65
1,469.47 50,800 10,400 25.74% 29,600
35,600
-16.85%
NMDC 27-Apr-17 136.50 -11.50 -7.77% 136.50
135.75
136.00 48,000 36,000 300.00% 48,000
0
-
AUROPHARMA 27-Apr-17 673.20 5.55 0.83% 679.95
665.25
673.93 46,200 700 1.54% 18,900
30,800
-38.64%
MRF 23-Feb-17 50,266.50 -450.55 -0.89% 51,109.00
50,155.05
50,612.52 42,345 45 0.11% 26,160
35,280
-25.85%
INFY 27-Apr-17 1,007.75 -10.50 -1.03% 1,011.90
1,002.25
1,007.85 41,000 -1,500 -3.53% 11,500
27,000
-57.41%
TORNTPHARM 30-Mar-17 1,267.80 4.10 0.32% 1,284.20
1,265.00
1,273.84 40,000 11,600 40.85% 19,200
15,200
26.32%
PAGEIND 23-Feb-17 14,363.00 -8.40 -0.06% 14,530.00
14,245.50
14,354.90 39,150 -1,300 -3.21% 10,550
12,550
-15.94%
DHFL 27-Apr-17 325.00 14.25 4.59% 325.00
311.00
321.25 39,000 18,000 85.71% 30,000
0
-
NIFTYIT 23-Feb-17 10,541.00 -89.00 -0.84% 10,710.00
10,496.00
10,558.77 37,500 -2,650 -6.60% 100,125
52,500
90.71%
CROMPGREAV 27-Apr-17 66.45 0.45 0.68% 66.45
66.45
66.45 36,000 12,000 50.00% 12,000
12,000
0.00%
COALINDIA 27-Apr-17 304.00 -3.00 -0.98% 305.15
304.00
304.44 35,700 6,800 23.53% 10,200
0
-
CAIRN 27-Apr-17 290.00 0.00 0.00% 0.00
0.00
0.00 35,000 0 0.00% 0
3,500
-
RELCAPITAL 27-Apr-17 528.70 37.45 7.62% 528.70
503.95
514.43 34,500 22,500 187.50% 36,000
9,000
300.00%
CUMMINSIND 30-Mar-17 892.70 -2.30 -0.26% 901.35
886.00
895.62 34,200 15,600 83.87% 27,000
6,000
350.00%
SIEMENS 30-Mar-17 1,222.65 8.15 0.67% 1,226.00
1,210.40
1,218.92 33,000 9,500 40.43% 38,500
16,500
133.33%
IDFCBANK 27-Apr-17 64.00 1.50 2.40% 64.75
64.00
64.37 32,000 0 0.00% 16,000
0
-
NCC 27-Apr-17 81.00 0.00 0.00% 0.00
0.00
0.00 32,000 0 0.00% 0
0
-
DJIA 17-Mar-17 20,517.50 -47.50 -0.23% 20,570.00
20,512.50
20,551.16 31,200 14,550 87.39% 16,880
9,200
83.48%
PFC 27-Apr-17 125.00 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
0
-
SINTEX 27-Apr-17 94.00 0.00 0.00% 0.00
0.00
0.00 28,500 0 0.00% 0
0
-
RELIANCE 27-Apr-17 1,083.25 8.25 0.77% 1,085.95
1,071.10
1,079.40 28,000 -1,000 -3.45% 9,000
15,000
-40.00%
L&TFH 27-Apr-17 113.95 0.00 0.00% 0.00
0.00
0.00 27,000 0 0.00% 0
0
-
TATAGLOBAL 27-Apr-17 143.45 0.00 0.00% 0.00
0.00
142.87 27,000 13,500 100.00% 18,000
0
-
ITC 27-Apr-17 269.00 -0.70 -0.26% 272.00
268.85
270.42 26,400 4,800 22.22% 7,200
16,800
-57.14%
RECLTD 27-Apr-17 136.95 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
6,000
-
UBL 30-Mar-17 793.60 4.50 0.57% 795.00
789.00
792.64 23,800 5,600 30.77% 11,200
19,600
-42.86%
AJANTPHARM 30-Mar-17 1,756.65 -23.35 -1.31% 1,781.50
1,752.05
1,765.11 23,600 8,000 51.28% 15,600
10,000
56.00%
BANKNIFTY 27-Apr-17 20,646.90 191.00 0.93% 20,906.70
20,576.05
20,672.13 21,960 4,840 28.27% 16,880
9,200
83.48%
APOLLOTYRE 27-Apr-17 183.55 2.60 1.44% 183.55
182.80
183.17 21,000 3,000 16.67% 6,000
12,000
-50.00%
ICIL 27-Apr-17 170.00 0.00 0.00% 0.00
0.00
0.00 21,000 0 0.00% 0
21,000
-
S&P500 17-Feb-17 2,338.75 -10.50 -0.45% 2,350.00
2,338.00
2,344.08 20,500 -157,000 -88.45% 100,125
52,500
90.71%
YESBANK 27-Apr-17 1,448.50 2.85 0.20% 1,465.45
1,448.50
1,462.58 20,300 -1,400 -6.45% 7,700
700
1,000.00%
ALBK 27-Apr-17 70.85 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
0
-
HINDPETRO 27-Apr-17 524.95 11.35 2.21% 524.95
515.80
521.36 18,900 6,300 50.00% 6,300
12,600
-50.00%
BRITANNIA 30-Mar-17 3,260.90 13.85 0.43% 3,267.60
3,230.00
3,257.39 18,400 5,000 37.31% 10,600
3,600
194.44%
TCS 27-Apr-17 2,436.15 -29.35 -1.19% 2,453.75
2,428.20
2,442.02 18,250 250 1.39% 1,000
16,500
-93.94%
APOLLOHOSP 30-Mar-17 1,278.85 16.40 1.30% 1,284.05
1,256.00
1,278.07 18,000 6,800 60.71% 23,200
8,800
163.64%
JISLJALEQS 27-Apr-17 94.90 -4.15 -4.19% 94.90
94.90
94.90 18,000 9,000 100.00% 9,000
0
-
EICHERMOT 30-Mar-17 25,170.80 -240.20 -0.95% 25,579.05
24,800.00
25,136.00 16,700 7,700 85.56% 16,775
6,350
164.17%
INDIACEM 27-Apr-17 162.50 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
21,000
-
IOC 27-Apr-17 385.00 15.00 4.05% 385.00
385.00
385.00 12,000 0 0.00% 3,000
0
-
INFRATEL 27-Apr-17 321.00 0.00 0.00% 0.00
0.00
0.00 11,200 0 0.00% 0
0
-
RELINFRA 27-Apr-17 565.35 10.50 1.89% 565.35
564.15
565.02 10,400 3,900 60.00% 5,200
5,200
0.00%
ANDHRABANK 27-Apr-17 57.50 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
LUPIN 27-Apr-17 1,451.35 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
TVSMOTOR 27-Apr-17 420.85 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
4,000
-
HINDZINC 27-Apr-17 298.25 -4.95 -1.63% 299.70
298.25
298.97 9,600 3,200 50.00% 6,400
0
-
DIVISLAB 27-Apr-17 750.00 9.00 1.21% 750.00
750.00
750.00 8,400 -600 -6.67% 600
1,200
-50.00%
EXIDEIND 27-Apr-17 220.70 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
KOTAKBANK 27-Apr-17 807.50 12.80 1.61% 807.50
807.50
807.50 8,000 1,600 25.00% 1,600
0
-
AMBUJACEM 27-Apr-17 236.40 0.00 0.00% 0.00
0.00
0.00 7,500 0 0.00% 0
0
-
BIOCON 27-Apr-17 1,117.00 8.15 0.73% 1,117.00
1,117.00
1,117.00 7,200 600 9.09% 600
4,200
-85.71%
BPCL 27-Apr-17 704.25 0.00 0.00% 0.00
0.00
0.00 7,200 0 0.00% 0
0
-
EICHERMOT 27-Apr-17 25,301.90 -147.10 -0.58% 25,301.90
25,301.90
25,250.95 6,375 0 0.00% 50
75
-33.33%
MARUTI 27-Apr-17 6,051.90 -41.95 -0.69% 6,100.00
6,040.00
6,066.48 6,150 -150 -2.38% 1,200
2,250
-46.67%
NIITTECH 30-Mar-17 428.05 2.95 0.69% 429.20
425.60
427.51 6,000 3,000 100.00% 12,000
0
-
GODREJCP 30-Mar-17 1,621.30 16.00 1.00% 1,623.00
1,619.00
1,621.10 5,600 1,200 27.27% 4,800
2,400
100.00%
JETAIRWAYS 27-Apr-17 369.00 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
0
-
HCLTECH 27-Apr-17 840.05 30.05 3.71% 840.05
840.05
840.05 4,900 700 16.67% 700
0
-
DJIA 17-Feb-17 20,557.50 -45.00 -0.22% 20,635.00
20,540.00
20,594.16 4,890 -12,390 -71.70% 16,880
9,200
83.48%
MINDTREE 27-Apr-17 470.15 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
1,200
-
OFSS 30-Mar-17 3,634.00 -2.15 -0.06% 3,667.45
3,625.00
3,644.72 4,800 1,950 68.42% 2,250
600
275.00%
MRF 30-Mar-17 50,483.85 -530.70 -1.04% 51,320.00
50,410.00
50,878.42 4,290 2,010 88.16% 3,900
2,100
85.71%
ARVIND 27-Apr-17 380.80 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
BOSCHLTD 30-Mar-17 22,061.00 60.30 0.27% 22,387.95
22,003.50
22,217.88 3,850 1,850 92.50% 3,400
2,025
67.90%
LICHSGFIN 27-Apr-17 561.15 5.50 0.99% 0.00
0.00
561.15 3,300 0 0.00% 2,200
0
-
GODREJIND 27-Apr-17 485.00 -44.95 -8.48% 485.00
485.00
485.00 3,000 1,500 100.00% 1,500
0
-
PCJEWELLER 27-Apr-17 370.60 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
3,000
-
SRTRANSFIN 27-Apr-17 953.45 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
ZEEL 27-Apr-17 520.00 0.00 0.00% 0.00
0.00
524.15 2,600 0 0.00% 2,600
0
-
MCDOWELL-N 27-Apr-17 2,394.90 47.05 2.00% 2,394.90
2,360.00
2,377.96 2,500 1,000 66.67% 1,500
0
-
M&MFIN 27-Apr-17 295.50 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
ADANIPORTS 27-Apr-17 319.00 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
JUSTDIAL 27-Apr-17 458.60 33.40 7.86% 458.60
445.00
451.80 2,400 1,200 100.00% 2,400
1,200
100.00%
UPL 27-Apr-17 717.50 7.50 1.06% 718.00
717.00
717.50 2,400 1,200 100.00% 2,400
1,200
100.00%
BEL 27-Apr-17 1,566.75 29.75 1.94% 1,566.75
1,566.75
0.00 2,250 450 25.00% 450
0
-
CIPLA 27-Apr-17 585.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
HDFC 27-Apr-17 1,410.45 -6.55 -0.46% 1,410.45
1,403.55
1,407.00 2,000 500 33.33% 1,000
0
-
BHARATFIN 27-Apr-17 885.50 55.50 6.69% 885.50
855.00
870.25 2,000 1,000 100.00% 2,000
0
-
GRASIM 27-Apr-17 1,013.95 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
M&M 27-Apr-17 1,319.50 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
1,500
-
NIITTECH 27-Apr-17 432.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
TITAN 27-Apr-17 420.15 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
CASTROLIND 27-Apr-17 415.00 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
BATAINDIA 27-Apr-17 504.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
CENTURYTEX 27-Apr-17 925.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
IGL 27-Apr-17 1,004.45 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
NIFTYIT 30-Mar-17 10,576.00 -73.00 -0.69% 10,656.00
10,575.00
10,607.75 1,100 150 15.79% 100,125
52,500
90.71%
TECHM 27-Apr-17 491.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
CONCOR 27-Apr-17 1,272.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
JUBLFOOD 27-Apr-17 1,007.80 15.35 1.55% 1,007.80
1,007.80
1,007.80 1,000 500 100.00% 500
0
-
LT 27-Apr-17 1,497.00 19.30 1.31% 1,497.00
1,497.00
1,497.00 1,000 0 0.00% 500
500
0.00%
ASIANPAINT 27-Apr-17 972.00 -22.05 -2.22% 972.00
972.00
972.00 600 600 0.00% 1,200
0
-
AMARAJABAT 27-Apr-17 920.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
BEML 27-Apr-17 1,299.55 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
HEROMOTOCO 27-Apr-17 3,140.00 -50.00 -1.57% 3,140.00
3,140.00
3,140.00 600 200 50.00% 200
0
-
INDUSINDBK 27-Apr-17 1,365.00 78.45 6.10% 1,365.00
1,365.00
1,365.00 600 600 0.00% 600
0
-
OFSS 27-Apr-17 3,733.30 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
WOCKPHARMA 27-Apr-17 728.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
PAGEIND 30-Mar-17 14,450.00 75.35 0.52% 14,450.00
14,450.00
14,450.00 550 -50 -8.33% 50
350
-85.71%
BAJFINANCE 27-Apr-17 1,097.00 80.45 7.91% 1,097.00
1,097.00
0.00 500 500 0.00% 500
0
-
DRREDDY 27-Apr-17 2,952.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
1,000
-
BOSCHLTD 27-Apr-17 22,150.00 -1,109.85 -4.77% 0.00
0.00
22,150.00 25 0 0.00% 0
25
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.