SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
01-Jul
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IBREALEST 25-Aug-16 98.05 6.05 6.58% 98.05
98.00
98.02 40,000
4
39.21 20,000 10,000
100.00%
STAR 28-Jul-16 1,193.15 57.25 5.04% 1,210.00
1,165.00
1194.44 1,018,000
2,545
12,159.40 968,500 132,000
15.78%
STAR 25-Aug-16 1,195.20 56.20 4.93% 1,195.20
1,195.20
1195.20 500
1
5.98 1,000 0
0.00%
MCLEODRUSS 25-Aug-16 195.00 8.40 4.50% 195.00
195.00
195.00 3,000
1
5.85 - 0
0.00%
EICHERMOT 25-Aug-16 19,550.00 821.50 4.39% 19,550.00
19,550.00
19550.00 50
2
9.78 200 0
0.00%
IOC 28-Jul-16 461.60 18.20 4.10% 467.70
443.65
458.77 3,766,500
3,139
17,279.57 10,021,500 654,000
6.98%
CROMPGREAV 25-Aug-16 74.70 2.70 3.75% 74.90
74.70
74.80 24,000
8
17.95 36,000 12,000
50.00%
HINDZINC 25-Aug-16 180.60 6.10 3.50% 180.65
180.60
180.62 6,400
2
11.56 19,200 3,200
20.00%
PCJEWELLER 25-Aug-16 385.00 12.95 3.48% 385.55
385.00
385.27 3,000
2
11.56 1,500 0
0.00%
TATAELXSI 28-Jul-16 1,753.20 55.95 3.30% 1,768.00
1,710.00
1745.45 416,700
1,389
7,273.29 1,071,600 40,500
3.93%
CEATLTD 28-Jul-16 873.00 26.90 3.18% 877.70
842.25
867.46 1,498,700
2,141
13,000.62 2,492,700 438,900
21.37%
PFC 25-Aug-16 176.40 5.10 2.98% 176.95
174.75
176.13 24,000
12
42.27 39,000 15,000
62.50%
FEDERALBNK 28-Jul-16 59.40 1.70 2.95% 59.65
57.95
58.91 8,789,000
1,099
5,177.60 31,493,000 1,100,000
3.62%
PETRONET 25-Aug-16 301.60 8.60 2.94% 301.60
301.60
301.60 3,000
1
9.05 9,000 0
0.00%
TATAELXSI 25-Aug-16 1,757.30 49.70 2.91% 1,770.00
1,721.00
1736.69 5,400
18
93.78 7,200 3,600
100.00%
FEDERALBNK 25-Aug-16 59.40 1.65 2.86% 59.40
59.40
59.40 11,000
1
6.53 220,000 0
0.00%
PFC 28-Jul-16 175.10 4.55 2.67% 176.70
172.50
175.23 2,883,000
1,442
5,051.88 8,106,000 606,000
8.08%
IBREALEST 28-Jul-16 96.60 2.50 2.66% 98.40
94.65
97.18 17,940,000
1,993
17,434.09 30,370,000 4,430,000
17.08%
BPCL 25-Aug-16 1,092.00 27.20 2.55% 1,092.00
1,068.55
1083.97 9,000
15
97.56 89,400 3,600
4.20%
CAIRN 28-Jul-16 141.90 3.45 2.49% 142.40
139.00
141.16 2,929,500
977
4,135.28 13,737,500 315,000
2.35%
DRREDDY 25-Aug-16 3,483.85 84.15 2.48% 3,493.60
3,475.00
3482.49 2,600
17
90.54 4,800 600
14.29%
DRREDDY 28-Jul-16 3,468.20 83.30 2.46% 3,479.70
3,426.80
3462.52 513,600
3,424
17,783.50 1,648,000 58,800
3.70%
HINDPETRO 28-Jul-16 1,027.00 24.35 2.43% 1,036.80
998.10
1024.39 2,237,200
3,729
22,917.65 6,381,900 494,200
8.39%
HAVELLS 28-Jul-16 370.90 8.75 2.42% 376.45
362.30
370.82 2,324,000
1,162
8,617.86 4,260,000 216,000
5.34%
CONCOR 28-Jul-16 1,474.95 34.50 2.40% 1,484.45
1,435.00
1465.83 128,000
320
1,876.26 355,000 11,000
3.20%
MINDTREE 25-Aug-16 676.00 15.50 2.35% 676.00
676.00
676.00 800
1
5.41 4,000 0
0.00%
BHEL 25-Aug-16 131.90 2.85 2.21% 133.05
130.75
132.02 140,000
70
184.83 615,000 30,000
5.13%
HINDPETRO 25-Aug-16 1,027.00 21.70 2.16% 1,036.60
1,004.40
1021.65 9,800
16
100.12 24,500 2,100
9.38%
IGL 25-Aug-16 643.80 13.35 2.12% 643.80
642.55
643.17 2,200
2
14.15 2,200 0
0.00%
VEDL 28-Jul-16 134.45 2.70 2.05% 135.40
132.55
134.17 10,938,000
2,735
14,675.51 38,118,000 1,944,000
5.37%
LT 28-Jul-16 1,538.95 30.90 2.05% 1,543.55
1,510.50
1529.28 2,369,500
7,898
36,236.29 6,179,000 471,000
8.25%
TATACHEM 25-Aug-16 435.65 8.65 2.03% 435.65
430.45
433.50 6,000
5
26.01 55,500 3,000
5.71%
RECLTD 25-Aug-16 178.85 3.55 2.03% 178.85
176.75
177.76 24,000
12
42.66 312,000 6,000
1.96%
VEDL 25-Aug-16 135.30 2.65 2.00% 135.50
134.10
134.99 48,000
12
64.80 162,000 36,000
28.57%
RECLTD 28-Jul-16 178.25 3.45 1.97% 179.35
175.75
177.85 5,283,000
2,642
9,395.82 33,459,000 642,000
1.96%
LT 25-Aug-16 1,530.60 29.35 1.96% 1,536.35
1,504.00
1522.90 46,000
153
700.53 162,000 4,500
2.86%
TATAGLOBAL 25-Aug-16 132.50 2.50 1.92% 132.75
131.20
132.27 22,500
6
29.76 495,000 0
0.00%
TATACHEM 28-Jul-16 440.90 8.25 1.91% 443.80
434.75
440.42 843,000
766
3,712.74 4,026,000 49,500
1.24%
CAIRN 25-Aug-16 142.00 2.60 1.87% 142.00
140.65
141.32 7,000
2
9.89 77,000 0
0.00%
DHFL 25-Aug-16 208.30 3.80 1.86% 208.50
206.25
207.22 15,000
7
31.08 66,000 12,000
22.22%
BPCL 28-Jul-16 1,084.85 19.75 1.85% 1,095.60
1,059.10
1081.00 1,533,000
2,555
16,571.73 4,282,200 196,200
4.80%
TATASTEEL 25-Aug-16 323.50 5.75 1.81% 325.50
322.10
323.83 74,000
37
239.63 252,000 12,000
5.00%
PETRONET 28-Jul-16 302.00 5.35 1.80% 303.00
296.35
300.75 1,608,000
536
4,836.06 4,230,000 156,000
3.83%
BAJFINANCE 25-Aug-16 8,050.80 140.80 1.78% 8,050.80
8,050.80
8050.80 125
1
10.06 1,000 125
14.29%
JUBLFOOD 25-Aug-16 1,160.65 20.20 1.77% 1,164.95
1,160.40
1162.32 3,000
10
34.87 16,500 500
3.13%
TATASTEEL 28-Jul-16 321.75 5.50 1.74% 324.25
319.65
322.23 7,184,000
3,592
23,149.00 23,488,000 500,000
2.18%
BRITANNIA 28-Jul-16 2,823.00 47.70 1.72% 2,832.20
2,766.55
2810.36 120,400
602
3,383.67 1,489,400 5,400
0.36%
GRANULES 25-Aug-16 142.55 2.40 1.71% 142.55
142.55
142.55 5,000
1
7.13 45,000 5,000
12.50%
BHEL 28-Jul-16 130.90 2.20 1.71% 132.75
129.70
131.44 13,500,000
6,750
17,744.40 31,095,000 680,000
2.24%
JINDALSTEL 28-Jul-16 69.50 1.15 1.68% 70.20
69.05
69.69 6,237,000
891
4,346.57 43,380,000 1,476,000
3.52%
DISHTV 25-Aug-16 100.05 1.65 1.68% 100.05
99.20
99.51 21,000
4
20.90 77,000 7,000
10.00%
PAGEIND 28-Jul-16 14,258.00 232.20 1.66% 14,268.00
13,915.50
14081.75 5,850
117
823.78 33,900 1,000
3.04%
DIVISLAB 28-Jul-16 1,136.70 17.65 1.58% 1,139.55
1,131.30
1135.63 246,000
410
2,793.65 2,076,600 55,800
2.76%
AJANTPHARM 28-Jul-16 1,537.00 23.65 1.56% 1,543.10
1,517.70
1536.24 81,200
203
1,247.43 323,200 5,600
1.76%
BHARTIARTL 25-Aug-16 368.00 5.55 1.53% 369.00
363.50
366.94 22,500
19
82.56 169,500 1,500
0.89%
ADANIPOWER 25-Aug-16 30.95 0.45 1.48% 30.95
30.95
30.95 20,000
1
6.19 380,000 0
0.00%
GRANULES 28-Jul-16 141.40 2.05 1.47% 143.05
139.70
141.96 1,595,000
319
2,264.26 7,430,000 125,000
1.71%
TORNTPHARM 28-Jul-16 1,403.00 19.95 1.44% 1,408.20
1,390.05
1402.38 33,200
83
465.59 190,400 4,400
2.37%
M&MFIN 28-Jul-16 336.85 4.75 1.43% 340.80
335.00
338.04 2,135,000
1,068
7,217.15 10,762,500 377,500
3.64%
PTC 28-Jul-16 78.30 1.10 1.42% 78.50
77.65
78.14 1,024,000
128
800.15 8,872,000 128,000
1.46%
GAIL 25-Aug-16 390.45 5.45 1.42% 393.80
389.20
391.09 7,500
5
29.33 21,000 1,500
7.69%
MINDTREE 28-Jul-16 672.10 9.20 1.39% 675.90
667.90
672.97 157,600
197
1,060.60 1,193,600 24,000
2.05%
POWERGRID 25-Aug-16 165.25 2.25 1.38% 165.25
165.25
165.25 8,000
2
13.22 20,000 0
0.00%
IBULHSGFIN 28-Jul-16 684.50 9.30 1.38% 686.90
679.20
682.98 897,600
1,122
6,130.43 6,141,600 4,800
0.08%
TATAGLOBAL 28-Jul-16 134.15 1.80 1.36% 134.50
132.45
133.68 2,979,000
745
3,982.33 20,826,000 9,000
0.04%
SAIL 28-Jul-16 45.05 0.60 1.35% 45.70
44.60
45.36 11,316,000
1,257
5,132.94 48,228,000 888,000
1.88%
CENTURYTEX 25-Aug-16 670.00 8.75 1.32% 673.90
667.05
669.30 6,600
8
44.17 18,700 1,100
6.25%
ULTRACEMCO 25-Aug-16 3,489.85 45.55 1.32% 3,520.75
3,467.00
3481.72 1,800
9
62.67 2,400 1,000
71.43%
UPL 25-Aug-16 563.05 7.25 1.30% 566.15
559.80
562.66 16,800
17
94.53 58,800 4,800
8.89%
DHFL 28-Jul-16 206.00 2.60 1.28% 208.10
204.50
206.69 3,705,000
1,684
7,657.86 12,321,000 576,000
4.90%
DABUR 28-Jul-16 314.40 3.95 1.27% 315.30
310.45
313.53 1,010,000
505
3,166.65 4,737,500 87,500
1.88%
SOUTHBANK 28-Jul-16 20.00 0.25 1.27% 20.10
19.80
19.95 3,000,000
136
598.50 31,050,000 720,000
2.37%
JUBLFOOD 28-Jul-16 1,158.35 14.30 1.25% 1,165.95
1,146.10
1158.19 258,500
862
2,993.92 1,367,500 55,000
4.19%
SAIL 25-Aug-16 44.95 0.55 1.24% 45.55
44.50
45.23 408,000
45
184.54 1,056,000 24,000
2.33%
INDUSINDBK 25-Aug-16 1,134.80 13.45 1.20% 1,134.80
1,134.80
1134.80 600
1
6.81 15,000 0
0.00%
ABIRLANUVO 28-Jul-16 1,243.00 14.50 1.18% 1,250.00
1,231.00
1242.18 315,000
1,260
3,912.87 1,917,000 27,750
1.47%
TATAPOWER 28-Jul-16 73.55 0.85 1.17% 73.80
73.20
73.54 2,772,000
347
2,038.53 28,386,000 135,000
0.48%
KTKBANK 28-Jul-16 138.55 1.60 1.17% 139.50
137.20
138.32 2,142,000
536
2,962.81 13,020,000 234,000
1.83%
ASHOKLEY 25-Aug-16 100.00 1.15 1.16% 100.55
99.40
99.93 217,000
31
216.85 532,000 21,000
4.11%
TATAPOWER 25-Aug-16 74.00 0.85 1.16% 74.10
74.00
74.05 27,000
3
19.99 351,000 9,000
2.63%
CUMMINSIND 28-Jul-16 832.05 9.55 1.16% 839.90
815.00
832.87 122,400
204
1,019.43 916,800 -4,200
-0.46%
CENTURYTEX 28-Jul-16 666.50 7.55 1.15% 672.40
660.50
666.85 1,683,000
2,104
11,223.09 5,414,200 118,800
2.24%
TATAMTRDVR 25-Aug-16 299.05 3.35 1.13% 299.05
298.20
298.76 6,300
3
18.82 12,600 0
0.00%
L&TFH 28-Jul-16 80.50 0.90 1.13% 80.85
79.90
80.46 4,626,000
578
3,722.08 42,084,000 513,000
1.23%
IFCI 25-Aug-16 27.45 0.30 1.10% 27.45
27.25
27.35 44,000
2
12.03 352,000 22,000
6.67%
EXIDEIND 28-Jul-16 171.75 1.85 1.09% 172.75
169.90
171.69 1,280,000
376
2,197.63 6,444,000 272,000
4.41%
ASHOKLEY 28-Jul-16 99.30 1.05 1.07% 100.20
98.65
99.43 15,869,000
2,267
15,778.55 82,096,000 77,000
0.09%
IDBI 25-Aug-16 71.15 0.75 1.07% 71.15
70.75
70.81 72,000
9
50.98 328,000 8,000
2.50%
KSCL 28-Jul-16 452.60 4.70 1.05% 455.85
448.10
452.37 474,000
632
2,144.23 3,849,000 97,500
2.60%
APOLLOTYRE 28-Jul-16 154.25 1.60 1.05% 155.00
152.50
154.27 1,734,000
578
2,675.04 8,454,000 279,000
3.41%
APOLLOTYRE 25-Aug-16 153.30 1.55 1.02% 153.55
153.05
153.32 27,000
9
41.40 102,000 3,000
3.03%
M&MFIN 25-Aug-16 338.05 3.40 1.02% 340.00
338.00
338.85 17,500
9
59.30 40,000 5,000
14.29%
ADANIPOWER 28-Jul-16 30.60 0.30 0.99% 30.95
30.45
30.69 8,800,000
440
2,700.72 82,360,000 1,680,000
2.08%
SRTRANSFIN 25-Aug-16 1,219.90 11.95 0.99% 1,225.00
1,219.90
1221.96 1,800
3
22.00 11,400 600
5.56%
BEL 25-Aug-16 1,273.40 12.35 0.98% 1,273.40
1,273.40
1273.40 450
1
5.73 7,200 0
0.00%
TVSMOTOR 25-Aug-16 315.05 3.05 0.98% 315.40
314.40
314.98 10,000
5
31.50 30,000 2,000
7.14%
UPL 28-Jul-16 559.70 5.40 0.97% 565.00
557.00
561.51 1,860,000
1,860
10,444.09 9,331,200 151,200
1.65%
TITAN 25-Aug-16 408.50 3.70 0.91% 410.85
408.50
410.03 6,000
4
24.60 15,000 0
0.00%
BEML 28-Jul-16 868.00 7.80 0.91% 872.00
855.75
868.46 163,000
326
1,415.59 1,352,000 3,500
0.26%
INDUSINDBK 28-Jul-16 1,128.40 9.80 0.88% 1,132.45
1,123.00
1127.85 708,000
1,180
7,985.18 3,267,600 9,600
0.29%
MCLEODRUSS 28-Jul-16 194.80 1.65 0.85% 196.05
193.60
195.00 408,000
185
795.60 2,394,000 57,000
2.44%
BEL 28-Jul-16 1,273.05 10.75 0.85% 1,279.90
1,269.70
1275.35 136,350
303
1,738.94 1,446,750 9,900
0.69%
AXISBANK 28-Jul-16 536.60 4.50 0.85% 539.00
533.95
537.12 4,375,200
4,375
23,500.07 22,713,600 717,600
3.26%
L&TFH 25-Aug-16 80.45 0.65 0.81% 80.45
80.30
80.40 27,000
3
21.71 243,000 0
0.00%
GLENMARK 28-Jul-16 810.00 6.50 0.81% 817.00
804.05
813.12 327,600
655
2,663.78 2,649,500 44,800
1.72%
ONGC 28-Jul-16 219.75 1.75 0.80% 220.35
217.70
219.23 2,290,000
1,145
5,020.37 23,135,000 217,500
0.95%
TECHM 25-Aug-16 505.00 4.00 0.80% 505.00
504.65
504.82 2,200
2
11.11 26,400 1,100
4.35%
ONGC 25-Aug-16 219.90 1.70 0.78% 220.25
218.55
219.64 77,500
39
170.22 832,500 35,000
4.39%
AXISBANK 25-Aug-16 538.65 4.15 0.78% 541.95
538.00
539.86 36,000
36
194.35 162,000 7,200
4.65%
S&P500 15-Jul-16 2,091.75 16.00 0.77% 2,094.25
2,091.25
2092.92 96,250
0
2,014.44 210,750 25,250
13.61%
TVSMOTOR 28-Jul-16 313.85 2.35 0.75% 315.90
313.10
314.70 1,754,000
877
5,519.84 4,854,000 218,000
4.70%
GAIL 28-Jul-16 390.30 2.90 0.75% 393.85
386.00
390.76 2,257,500
1,613
8,821.41 6,729,000 219,000
3.36%
DJIA 15-Jul-16 17,840.00 132.50 0.75% 17,867.50
17,840.00
17854.12 3,420
0
610.61 9,480 -690
-6.78%
M&M 25-Aug-16 1,445.35 10.50 0.73% 1,448.30
1,437.45
1444.56 4,000
10
57.78 9,500 1,000
11.76%
ULTRACEMCO 28-Jul-16 3,453.20 24.55 0.72% 3,499.95
3,416.55
3468.44 353,200
1,766
12,250.53 976,600 12,400
1.29%
SRTRANSFIN 28-Jul-16 1,214.45 8.50 0.70% 1,224.05
1,208.80
1217.71 415,800
693
5,063.24 2,262,000 37,200
1.67%
POWERGRID 28-Jul-16 165.25 1.15 0.70% 166.10
164.00
165.26 2,340,000
585
3,867.08 15,800,000 176,000
1.13%
CEATLTD 25-Aug-16 870.05 6.00 0.69% 875.85
860.00
870.23 5,600
8
48.73 7,000 2,100
42.86%
BHARATFORG 25-Aug-16 763.25 5.25 0.69% 763.90
758.80
761.30 4,200
8
31.97 11,400 600
5.56%
GODREJCP 28-Jul-16 1,626.95 11.15 0.69% 1,637.90
1,620.25
1627.34 46,800
117
761.60 365,200 8,800
2.47%
GLENMARK 25-Aug-16 814.50 5.50 0.68% 820.05
814.50
818.91 7,700
15
63.06 7,000 -1,400
-16.67%
INFRATEL 28-Jul-16 348.40 2.30 0.66% 352.80
346.30
350.41 901,600
694
3,159.30 5,502,000 88,200
1.63%
TATAMTRDVR 28-Jul-16 295.75 1.95 0.66% 298.50
295.50
297.15 2,037,000
970
6,052.95 18,259,500 10,500
0.06%
LUPIN 25-Aug-16 1,558.00 10.25 0.66% 1,565.20
1,558.00
1561.85 1,800
6
28.11 23,700 900
3.95%
BAJFINANCE 28-Jul-16 8,057.00 52.10 0.65% 8,069.00
8,000.00
8042.55 58,750
470
4,725.00 505,500 9,125
1.84%
M&M 28-Jul-16 1,437.30 9.25 0.65% 1,444.00
1,429.95
1437.12 786,000
1,965
11,295.76 4,437,500 70,500
1.61%
HINDALCO 25-Aug-16 124.80 0.80 0.65% 125.60
124.80
125.21 112,000
22
140.24 259,000 28,000
12.12%
AUROPHARMA 25-Aug-16 756.30 4.80 0.64% 759.20
753.50
756.30 11,900
17
90.00 30,800 4,200
15.79%
YESBANK 25-Aug-16 1,117.00 6.95 0.63% 1,121.00
1,111.55
1117.18 14,000
20
156.41 95,900 3,500
3.79%
ICIL 28-Jul-16 981.00 5.90 0.61% 999.00
973.05
986.81 49,200
98
485.51 474,000 5,400
1.15%
YESBANK 28-Jul-16 1,113.00 6.45 0.58% 1,119.05
1,105.65
1114.27 2,522,100
3,603
28,103.00 7,528,500 436,100
6.15%
MRF 28-Jul-16 33,429.95 193.05 0.58% 33,623.70
33,250.00
33444.89 3,300
220
1,103.68 51,540 840
1.66%
PCJEWELLER 28-Jul-16 386.00 2.20 0.57% 388.50
385.00
386.87 133,500
103
516.47 439,500 21,000
5.02%
CASTROLIND 25-Aug-16 383.50 2.15 0.56% 384.20
383.50
383.68 7,000
6
26.86 32,200 0
0.00%
LUPIN 28-Jul-16 1,548.95 8.60 0.56% 1,560.80
1,544.65
1553.20 380,100
1,267
5,903.71 3,863,700 39,600
1.04%
BHARATFORG 28-Jul-16 762.95 4.15 0.55% 767.00
757.10
762.20 723,600
1,447
5,515.28 6,252,000 75,000
1.21%
WIPRO 28-Jul-16 563.05 3.05 0.54% 567.00
562.00
564.07 520,000
520
2,933.16 6,426,000 125,000
1.98%
NMDC 28-Jul-16 95.10 0.50 0.53% 96.00
94.95
95.41 1,056,000
211
1,007.53 9,450,000 168,000
1.81%
WIPRO 25-Aug-16 564.65 2.95 0.53% 564.65
564.65
564.65 1,000
1
5.65 3,000 0
0.00%
OIL 28-Jul-16 357.00 1.85 0.52% 358.75
353.40
356.75 170,000
142
606.48 887,400 34,000
3.98%
ICICIBANK 25-Aug-16 244.35 1.20 0.49% 245.00
243.25
244.21 65,000
38
158.74 385,000 7,500
1.99%
HINDALCO 28-Jul-16 124.30 0.60 0.49% 125.50
123.95
124.77 8,435,000
1,687
10,524.35 29,169,000 1,323,000
4.75%
NCC 28-Jul-16 75.25 0.35 0.47% 75.80
74.85
75.47 1,136,000
142
857.34 16,992,000 136,000
0.81%
BATAINDIA 28-Jul-16 550.35 2.55 0.47% 554.40
546.20
551.84 198,000
198
1,092.64 1,556,500 15,400
1.00%
IDEA 25-Aug-16 107.95 0.50 0.47% 107.95
106.70
107.38 40,000
13
42.95 975,000 10,000
1.04%
NIFTY 28-Jul-16 8,359.65 38.60 0.46% 8,374.25
8,310.00
8354.98 3,560,025
47,467
297,439.38 19,008,600 584,025
3.17%
NIFTY 25-Aug-16 8,389.00 38.55 0.46% 8,404.00
8,361.50
8386.02 121,125
1,615
10,157.57 1,201,350 33,075
2.83%
SUNTV 28-Jul-16 367.90 1.65 0.45% 371.60
367.00
369.46 1,104,000
552
4,078.84 6,324,000 164,000
2.66%
BHARTIARTL 28-Jul-16 368.00 1.65 0.45% 372.90
363.15
367.78 2,511,000
2,093
9,234.96 18,685,500 591,000
3.27%
JSWSTEEL 25-Aug-16 1,474.70 6.45 0.44% 1,487.80
1,466.00
1475.73 9,000
15
132.82 19,800 1,800
10.00%
BANKNIFTY 25-Aug-16 18,147.00 79.15 0.44% 18,195.00
18,106.40
18158.28 17,240
575
3,130.49 39,000 3,680
10.42%
CIPLA 25-Aug-16 508.35 2.20 0.43% 508.85
507.40
508.42 20,000
25
101.68 90,000 14,000
18.42%
BANKNIFTY 28-Jul-16 18,079.80 77.20 0.43% 18,134.95
18,032.00
18090.34 810,240
27,008
146,575.17 1,982,920 149,320
8.14%
APOLLOHOSP 28-Jul-16 1,329.30 5.60 0.42% 1,340.00
1,321.35
1332.49 138,800
347
1,849.50 676,800 15,600
2.36%
WOCKPHARMA 25-Aug-16 950.15 4.00 0.42% 958.95
950.00
953.52 3,600
10
34.33 8,400 600
7.69%
INFRATEL 25-Aug-16 348.45 1.45 0.42% 351.60
348.45
350.18 4,200
3
14.71 75,600 0
0.00%
EICHERMOT 28-Jul-16 19,433.20 80.60 0.42% 19,460.00
19,323.05
19405.80 13,400
536
2,600.38 157,450 1,200
0.77%
HCLTECH 25-Aug-16 740.00 2.95 0.40% 741.60
740.00
740.58 6,300
11
46.66 228,900 4,900
2.19%
AUROPHARMA 28-Jul-16 750.00 2.95 0.39% 757.25
747.75
752.66 1,038,100
1,483
7,813.36 13,675,900 91,700
0.68%
CESC 28-Jul-16 602.05 2.25 0.38% 604.35
598.60
601.16 193,600
194
1,163.85 1,228,700 29,700
2.48%
NMDC 25-Aug-16 95.60 0.35 0.37% 95.85
95.60
95.72 66,000
13
63.18 90,000 6,000
7.14%
CASTROLIND 28-Jul-16 383.00 1.40 0.37% 383.95
381.60
383.00 285,600
260
1,093.85 6,066,200 7,000
0.12%
JSWENERGY 28-Jul-16 82.95 0.30 0.36% 83.85
82.80
83.31 1,912,000
319
1,592.89 18,352,000 168,000
0.92%
DISHTV 28-Jul-16 98.85 0.35 0.36% 99.80
98.10
99.03 7,651,000
1,530
7,576.79 30,380,000 2,492,000
8.94%
ENGINERSIN 28-Jul-16 205.55 0.70 0.34% 206.90
204.50
205.61 406,000
185
834.78 2,485,000 73,500
3.05%
MARICO 28-Jul-16 265.80 0.90 0.34% 268.00
265.00
266.60 377,000
145
1,005.08 6,921,200 36,400
0.53%
AMBUJACEM 25-Aug-16 255.85 0.85 0.33% 256.10
255.85
255.97 5,000
2
12.80 45,000 2,500
5.88%
ICICIBANK 28-Jul-16 242.85 0.80 0.33% 243.90
241.70
242.92 6,622,500
3,896
16,087.38 49,827,500 465,000
0.94%
RELIANCE 25-Aug-16 985.30 3.20 0.33% 988.00
983.20
986.06 14,500
29
142.98 164,500 6,500
4.11%
VOLTAS 25-Aug-16 322.40 0.95 0.30% 324.40
322.40
322.97 10,000
6
32.30 28,000 2,000
7.69%
RELIANCE 28-Jul-16 979.50 2.85 0.29% 982.70
976.45
980.17 1,485,500
2,971
14,560.43 20,834,500 133,000
0.64%
TECHM 28-Jul-16 499.25 1.45 0.29% 507.70
498.50
501.15 540,100
540
2,706.71 5,491,200 26,400
0.48%
KTKBANK 25-Aug-16 138.40 0.40 0.29% 138.40
138.40
138.40 6,000
2
8.30 36,000 0
0.00%
ARVIND 28-Jul-16 330.70 0.95 0.29% 333.50
329.40
331.95 1,636,000
962
5,430.70 3,556,000 290,000
8.88%
RPOWER 25-Aug-16 52.25 0.15 0.29% 52.50
52.25
52.34 84,000
7
43.97 792,000 48,000
6.45%
CADILAHC 25-Aug-16 333.85 0.95 0.29% 338.35
333.85
335.55 4,800
3
16.11 25,600 0
0.00%
SUNPHARMA 25-Aug-16 776.25 2.20 0.28% 778.40
775.00
776.65 21,600
36
167.76 168,000 11,400
7.28%
ZEEL 25-Aug-16 460.35 1.25 0.27% 460.60
457.95
459.34 13,000
10
59.71 19,500 3,900
25.00%
SUNPHARMA 28-Jul-16 771.30 2.05 0.27% 774.95
770.05
772.46 1,324,200
2,207
10,228.92 18,939,600 229,200
1.22%
HDFCBANK 28-Jul-16 1,187.80 3.10 0.26% 1,190.75
1,183.55
1187.73 1,129,000
2,258
13,409.47 29,790,500 -154,500
-0.52%
MCDOWELL-N 28-Jul-16 2,520.10 6.45 0.26% 2,535.45
2,503.25
2524.63 87,750
351
2,215.36 1,279,250 6,500
0.51%
WOCKPHARMA 28-Jul-16 943.10 2.40 0.26% 957.40
937.65
949.24 443,400
1,182
4,208.93 2,434,200 28,200
1.17%
HDFC 28-Jul-16 1,252.20 3.10 0.25% 1,257.30
1,243.05
1250.75 870,000
2,175
10,881.53 9,041,500 51,500
0.57%
DLF 25-Aug-16 152.10 0.35 0.23% 152.40
151.30
152.01 70,000
14
106.41 150,000 10,000
7.14%
CIPLA 28-Jul-16 505.55 1.15 0.23% 507.85
504.65
506.73 723,000
904
3,663.66 10,608,000 29,000
0.27%
BIOCON 25-Aug-16 751.80 1.65 0.22% 753.70
751.80
752.94 5,500
5
41.41 48,400 2,200
4.76%
ZEEL 28-Jul-16 457.95 1.00 0.22% 460.80
455.10
457.49 764,400
588
3,497.05 6,945,900 79,300
1.15%
HDFC 25-Aug-16 1,258.25 2.70 0.22% 1,262.00
1,255.95
1258.01 7,500
19
94.35 49,000 4,000
8.89%
ADANIPORTS 25-Aug-16 210.00 0.45 0.21% 210.00
208.50
209.03 37,500
23
78.39 52,500 12,500
31.25%
IDBI 28-Jul-16 70.50 0.15 0.21% 71.30
70.50
70.95 4,760,000
595
3,377.22 38,848,000 992,000
2.62%
IDFC 28-Jul-16 48.10 0.10 0.21% 48.65
48.10
48.42 3,616,800
1,096
1,751.25 69,511,200 580,800
0.84%
HDFCBANK 25-Aug-16 1,196.25 2.35 0.20% 1,198.05
1,192.45
1195.99 12,000
24
143.52 347,500 10,000
2.96%
OFSS 28-Jul-16 3,490.00 6.70 0.19% 3,500.00
3,490.00
3495.61 750
5
26.22 78,600 150
0.19%
SBIN 28-Jul-16 219.65 0.40 0.18% 221.70
219.15
220.44 17,199,000
8,600
37,913.48 81,213,000 1,890,000
2.38%
BIOCON 28-Jul-16 748.35 1.25 0.17% 754.80
746.10
750.97 688,600
626
5,171.18 3,231,800 55,000
1.73%
RELCAPITAL 28-Jul-16 401.80 0.65 0.16% 406.20
401.50
404.20 4,543,500
3,029
18,364.83 11,239,500 258,000
2.35%
HDIL 25-Aug-16 104.85 0.15 0.14% 106.00
104.50
105.20 80,000
13
84.16 136,000 24,000
21.43%
SBIN 25-Aug-16 220.10 0.30 0.14% 222.10
220.00
220.99 387,000
194
855.23 1,725,000 57,000
3.42%
CROMPGREAV 28-Jul-16 74.50 0.10 0.13% 75.15
74.40
74.84 2,688,000
896
2,011.70 16,644,000 504,000
3.12%
SIEMENS 25-Aug-16 1,323.75 1.75 0.13% 1,324.00
1,323.75
1323.87 1,000
3
13.24 12,000 0
0.00%
INFY 28-Jul-16 1,181.50 1.50 0.13% 1,186.55
1,179.00
1182.02 985,000
1,970
11,642.90 10,803,500 9,500
0.09%
SIEMENS 28-Jul-16 1,317.70 1.50 0.11% 1,327.00
1,316.35
1321.22 113,500
284
1,499.58 848,000 20,000
2.42%
ANDHRABANK 28-Jul-16 56.50 0.05 0.09% 57.95
56.30
56.83 5,190,000
649
2,949.48 15,810,000 330,000
2.13%
RELCAPITAL 25-Aug-16 402.30 0.35 0.09% 405.80
402.30
404.91 60,000
40
242.95 214,500 12,000
5.93%
HEROMOTOCO 25-Aug-16 3,172.50 2.50 0.08% 3,172.50
3,172.50
3172.50 200
1
6.35 20,000 0
0.00%
INFY 25-Aug-16 1,187.20 0.70 0.06% 1,190.00
1,186.00
1187.43 11,500
23
136.55 44,500 4,000
9.88%
ACC 28-Jul-16 1,625.80 0.65 0.04% 1,635.75
1,620.05
1628.41 176,400
470
2,872.52 694,000 10,400
1.52%
AMBUJACEM 28-Jul-16 255.20 0.10 0.04% 257.30
253.30
255.70 1,087,500
518
2,780.74 7,030,000 10,000
0.14%
MRF 25-Aug-16 33,674.45 10.45 0.03% 33,722.75
33,439.45
33598.18 150
10
50.40 105 90
600.00%
COLPAL 25-Aug-16 909.10 0.05 0.01% 909.10
909.10
908.12 1,400
3
12.71 2,800 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.