SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
MINDTREE 29-Jan-15 1,222.30 103.45 9.25% 1,235.00
1,222.30
1229.57 1,000
4
12.30 250 250
0.00%
BHEL 29-Jan-15 257.50 10.10 4.08% 257.95
249.10
254.26 197,000
197
500.89 367,000 32,000
9.55%
BHEL 24-Dec-14 260.95 9.65 3.84% 261.85
251.50
258.15 15,174,000
15,174
39,171.68 17,196,000 4,081,000
31.12%
HDFC 29-Jan-15 1,168.00 42.20 3.75% 1,168.00
1,164.45
1165.81 750
3
8.74 1,500 750
100.00%
BHEL 27-Nov-14 265.60 8.20 3.19% 266.85
257.10
263.38 27,258,000
27,258
71,792.12 26,145,000 -3,677,000
-12.33%
DISHTV 29-Jan-15 64.50 1.65 2.63% 65.05
64.50
63.91 16,000
4
10.23 240,000 4,000
1.69%
DABUR 27-Nov-14 242.65 5.70 2.41% 244.85
237.90
242.26 2,710,000
2,710
6,565.25 4,573,000 -92,000
-1.97%
GLENMARK 24-Dec-14 822.95 18.75 2.33% 825.85
787.05
811.88 497,000
994
4,035.04 2,792,000 128,500
4.82%
DABUR 24-Dec-14 243.55 5.35 2.25% 245.70
238.50
243.35 1,058,000
1,058
2,574.64 877,000 421,000
92.32%
GLENMARK 27-Nov-14 818.35 17.70 2.21% 821.00
782.20
805.66 1,042,000
2,084
8,394.98 1,368,000 -149,500
-9.85%
APOLLOHOSP 27-Nov-14 1,193.70 24.75 2.12% 1,203.55
1,168.00
1186.31 365,250
1,461
4,333.00 208,750 -124,750
-37.41%
DISHTV 27-Nov-14 63.60 1.30 2.09% 64.90
60.65
63.07 21,352,000
5,338
13,466.71 15,684,000 -4,804,000
-23.45%
APOLLOHOSP 24-Dec-14 1,197.10 22.80 1.94% 1,207.75
1,176.90
1188.39 183,500
734
2,180.70 173,250 104,000
150.18%
DISHTV 24-Dec-14 63.95 1.20 1.91% 65.25
61.00
63.32 10,940,000
2,735
6,927.21 12,852,000 4,548,000
54.77%
HINDUNILVR 27-Nov-14 764.75 14.35 1.91% 768.65
748.05
757.74 3,945,500
7,891
29,896.63 2,545,000 -1,265,500
-33.21%
HINDUNILVR 24-Dec-14 768.15 14.25 1.89% 772.00
752.00
760.44 2,885,000
5,770
21,938.69 3,102,500 1,573,000
102.84%
ZEEL 29-Jan-15 390.05 6.05 1.58% 402.65
386.50
393.36 99,000
99
389.43 65,000 62,000
2,066.67%
ONGC 27-Nov-14 386.85 5.25 1.38% 389.70
375.50
381.84 12,734,500
25,469
48,625.41 11,997,500 -4,565,500
-27.56%
ONGC 24-Dec-14 385.95 5.00 1.31% 388.60
374.10
380.53 10,197,000
20,394
38,802.64 16,837,500 4,982,500
42.03%
BIOCON 27-Nov-14 463.25 5.90 1.29% 465.60
444.00
456.15 5,573,500
11,147
25,423.52 4,770,500 -1,814,500
-27.56%
BIOCON 24-Dec-14 465.85 5.80 1.26% 468.00
447.55
458.09 2,951,000
5,902
13,518.24 3,350,000 1,181,500
54.48%
MOTHERSUMI 29-Jan-15 437.40 5.40 1.25% 443.10
434.55
438.29 4,500
9
19.72 2,500 1,500
150.00%
DRREDDY 27-Nov-14 3,574.50 43.45 1.23% 3,586.25
3,471.20
3532.88 670,250
5,362
23,679.13 549,125 -158,750
-22.43%
DRREDDY 24-Dec-14 3,594.25 43.65 1.23% 3,605.60
3,491.00
3546.48 353,375
2,827
12,532.37 414,375 213,000
105.77%
BHARTIARTL 29-Jan-15 408.65 4.80 1.19% 410.25
403.05
408.10 11,000
22
44.89 68,500 5,500
8.73%
ONGC 29-Jan-15 386.60 4.50 1.18% 394.80
375.00
380.71 126,500
253
481.60 154,000 49,500
47.37%
M&M 29-Jan-15 1,271.25 14.55 1.16% 1,273.90
1,257.00
1268.87 3,000
12
38.07 3,750 2,750
275.00%
BHARTIARTL 24-Dec-14 405.40 4.35 1.08% 409.75
400.50
404.97 4,761,000
9,522
19,280.62 7,136,500 1,929,500
37.06%
BHARTIARTL 27-Nov-14 403.55 4.30 1.08% 407.90
398.45
403.23 7,932,000
15,864
31,984.20 7,013,500 -2,874,000
-29.07%
CIPLA 29-Jan-15 633.80 6.75 1.08% 634.95
620.00
625.53 7,500
15
46.91 18,000 -1,000
-5.26%
CIPLA 24-Dec-14 629.95 6.50 1.04% 633.35
612.25
621.88 2,879,500
5,759
17,907.03 4,166,000 1,455,000
53.67%
JUSTDIAL 29-Jan-15 1,542.50 15.50 1.02% 1,545.00
1,539.00
1540.75 500
4
7.70 375 250
200.00%
CIPLA 27-Nov-14 626.45 6.25 1.01% 629.80
608.25
619.45 5,902,500
11,805
36,563.04 4,681,500 -1,177,500
-20.10%
ZEEL 27-Nov-14 388.75 3.60 0.93% 399.80
384.40
391.05 29,709,000
29,709
116,177.04 5,399,000 -1,704,000
-23.99%
INFY 29-Jan-15 4,347.10 39.15 0.91% 4,351.00
4,290.00
4333.12 15,375
123
666.22 50,500 6,375
14.45%
BIOCON 29-Jan-15 467.15 4.05 0.87% 467.15
460.60
463.87 1,000
2
4.64 2,000 1,000
100.00%
HDFCBANK 24-Dec-14 963.80 7.40 0.77% 968.95
950.35
961.48 15,411,250
61,645
148,176.09 26,277,000 9,767,750
59.17%
INFY 24-Dec-14 4,320.05 33.10 0.77% 4,332.00
4,265.60
4309.01 1,706,000
13,648
73,511.71 2,221,500 599,375
36.95%
PFC 27-Nov-14 300.75 2.25 0.75% 304.40
291.30
297.68 10,268,000
10,268
30,565.78 4,652,000 -1,561,000
-25.12%
GMRINFRA 27-Nov-14 20.25 0.15 0.75% 20.45
19.20
19.73 73,530,000
7,353
14,507.47 125,380,000 -53,920,000
-30.07%
HDFCBANK 27-Nov-14 954.35 7.05 0.74% 959.35
941.75
952.52 27,626,000
110,504
263,143.18 20,356,750 -10,668,750
-34.39%
GMRINFRA 24-Dec-14 20.40 0.15 0.74% 20.55
19.40
19.90 59,140,000
5,914
11,768.86 133,260,000 36,340,000
37.49%
PFC 24-Dec-14 302.30 2.20 0.73% 305.55
292.70
299.08 3,106,000
3,106
9,289.42 1,899,000 662,000
53.52%
HDFC 24-Dec-14 1,153.25 8.20 0.72% 1,163.55
1,135.50
1154.50 2,945,250
11,781
34,002.91 4,566,250 2,003,750
78.20%
SUNPHARMA 29-Jan-15 849.95 6.00 0.71% 850.95
838.95
845.74 9,750
39
82.46 153,000 5,750
3.90%
M&M 24-Dec-14 1,265.25 8.80 0.70% 1,267.95
1,242.85
1258.53 1,421,000
5,684
17,883.71 1,826,750 652,250
55.53%
HDFC 27-Nov-14 1,146.55 7.70 0.68% 1,157.60
1,128.90
1147.35 4,341,750
17,367
49,815.07 3,130,750 -2,241,000
-41.72%
M&M 27-Nov-14 1,258.25 8.05 0.64% 1,261.00
1,236.20
1252.09 2,306,750
9,227
28,882.59 2,271,500 -918,500
-28.79%
INFY 27-Nov-14 4,301.40 27.45 0.64% 4,320.00
4,244.95
4291.03 2,947,125
23,577
126,462.02 1,894,500 -682,875
-26.49%
RELIANCE 24-Dec-14 1,000.50 5.90 0.59% 1,002.10
981.70
990.77 9,436,250
37,745
93,491.53 18,470,500 7,233,250
64.37%
MCLEODRUSS 29-Jan-15 250.20 1.40 0.56% 251.30
250.20
250.75 2,000
2
5.01 6,000 2,000
50.00%
GAIL 29-Jan-15 483.70 2.70 0.56% 484.95
482.90
483.73 6,500
13
31.44 31,000 0
0.00%
ZEEL 24-Dec-14 388.30 2.15 0.56% 399.65
384.25
390.62 16,738,000
16,738
65,381.98 8,396,000 7,333,000
689.84%
GAIL 27-Nov-14 478.75 2.60 0.55% 481.90
470.20
476.88 2,496,000
4,992
11,902.92 3,225,500 -592,000
-15.51%
BATAINDIA 29-Jan-15 1,290.70 7.00 0.55% 1,290.70
1,290.70
1290.70 250
1
3.23 250 250
0.00%
RELIANCE 27-Nov-14 993.55 5.30 0.54% 995.25
975.25
984.67 11,387,500
45,550
112,129.30 16,063,500 -7,363,000
-31.43%
HDFCBANK 29-Jan-15 971.45 4.95 0.51% 975.95
950.00
967.26 7,000
28
67.71 68,250 -750
-1.09%
IGL 24-Dec-14 423.65 2.15 0.51% 426.10
412.70
420.74 271,000
542
1,140.21 301,500 89,500
42.22%
GAIL 24-Dec-14 480.75 2.40 0.50% 484.00
473.05
479.07 1,480,500
2,961
7,092.63 1,854,000 834,500
81.85%
RELIANCE 29-Jan-15 1,006.65 4.20 0.42% 1,008.95
990.00
996.97 45,500
182
453.62 124,500 18,250
17.18%
IGL 27-Nov-14 420.80 1.75 0.42% 424.35
410.10
418.49 858,000
1,716
3,590.64 519,500 -166,000
-24.22%
SUNPHARMA 24-Dec-14 845.50 3.20 0.38% 850.00
836.10
843.66 3,408,750
13,635
28,758.26 8,014,250 2,182,500
37.42%
SUNPHARMA 27-Nov-14 841.85 2.95 0.35% 846.85
832.75
840.52 4,926,000
19,704
41,404.02 6,107,000 -1,720,000
-21.98%
DIVISLAB 27-Nov-14 1,732.70 6.05 0.35% 1,739.00
1,711.15
1724.08 346,375
2,771
5,971.78 646,500 -136,500
-17.43%
DRREDDY 29-Jan-15 3,573.80 12.05 0.34% 3,573.80
3,573.80
3573.80 250
2
8.93 1,625 250
18.18%
DIVISLAB 24-Dec-14 1,741.90 5.30 0.31% 1,749.00
1,722.00
1730.81 162,375
1,299
2,810.40 270,125 99,000
57.85%
PETRONET 27-Nov-14 193.15 0.50 0.26% 194.90
187.35
191.44 3,722,000
1,861
7,125.40 3,304,000 -1,250,000
-27.45%
COALINDIA 24-Dec-14 348.55 0.70 0.20% 350.80
341.50
345.00 4,372,000
4,372
15,083.40 7,412,000 2,458,000
49.62%
COALINDIA 27-Nov-14 347.80 0.55 0.16% 349.90
341.00
344.82 7,057,000
7,057
24,333.95 7,177,000 -2,794,000
-28.02%
S&P500 19-Dec-14 2,068.25 3.00 0.15% 2,069.00
2,063.00
2065.53 189,000
0
3,903.85 297,000 22,000
8.00%
ASIANPAINT 27-Nov-14 691.65 0.95 0.14% 694.65
682.00
688.67 2,879,500
5,759
19,830.25 3,823,500 -1,442,000
-27.39%
ASIANPAINT 24-Dec-14 695.45 0.85 0.12% 698.70
686.05
692.22 1,940,500
3,881
13,432.53 2,257,000 1,480,500
190.66%
HINDALCO 29-Jan-15 167.75 0.20 0.12% 167.75
163.05
165.27 20,000
10
33.05 40,000 8,000
25.00%
PETRONET 24-Dec-14 193.75 0.10 0.05% 195.30
188.20
191.67 2,146,000
1,073
4,113.24 1,554,000 708,000
83.69%
RANBAXY 27-Nov-14 622.80 0.30 0.05% 629.00
615.45
621.47 5,300,500
10,601
32,941.02 4,794,500 -1,960,000
-29.02%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.