SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
30-May
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CROMPGREAV 30-Jun-16 67.65 7.40 12.28% 69.00
60.20
65.45 13,530,000
4,510
8,855.39 15,879,000 1,446,000
10.02%
CROMPGREAV 28-Jul-16 67.80 6.80 11.15% 68.55
61.30
66.14 276,000
92
182.55 156,000 108,000
225.00%
HINDALCO 30-Jun-16 103.00 10.25 11.05% 103.45
98.45
101.58 55,535,000
11,107
56,412.45 46,095,000 6,000,000
14.96%
HINDALCO 28-Jul-16 103.75 10.25 10.96% 103.75
99.65
101.74 441,000
88
448.67 364,000 91,000
33.33%
KPIT 28-Jul-16 180.25 13.65 8.19% 180.80
179.15
180.03 16,000
4
28.80 8,000 4,000
100.00%
IDFC 28-Jul-16 54.00 3.75 7.46% 54.00
49.90
51.15 211,200
64
108.03 211,200 39,600
23.08%
IDFC 30-Jun-16 53.05 2.95 5.89% 53.90
49.60
51.99 9,428,100
2,857
4,901.67 62,046,600 782,100
1.28%
RELINFRA 25-Aug-16 555.00 28.95 5.50% 555.00
555.00
555.00 2,600
2
14.43 2,600 2,600
0.00%
BEML 28-Jul-16 881.40 39.40 4.68% 881.40
881.40
881.40 500
1
4.41 2,000 -500
-20.00%
SYNDIBANK 28-Jul-16 66.10 2.95 4.67% 66.50
65.70
65.95 99,000
20
65.29 198,000 18,000
10.00%
ALBK 25-Aug-16 54.05 2.20 4.24% 54.05
53.25
53.65 20,000
2
10.73 10,000 10,000
0.00%
COALINDIA 30-Jun-16 295.65 11.85 4.18% 298.45
289.95
294.83 8,678,400
7,232
25,586.53 19,203,600 2,540,400
15.25%
RECLTD 28-Jul-16 164.00 6.50 4.13% 164.00
162.50
163.25 12,000
6
19.59 144,000 6,000
4.35%
COALINDIA 28-Jul-16 297.00 11.60 4.06% 298.00
292.05
296.10 45,900
38
135.91 61,200 8,500
16.13%
RECLTD 30-Jun-16 163.15 6.20 3.95% 164.75
159.65
162.67 9,714,000
4,857
15,801.76 33,558,000 588,000
1.78%
PAGEIND 30-Jun-16 13,850.00 517.35 3.88% 13,867.00
13,409.95
13639.60 18,650
373
2,543.79 39,700 1,350
3.52%
CONCOR 30-Jun-16 1,440.00 49.50 3.56% 1,454.75
1,395.55
1435.06 191,600
479
2,749.57 392,800 28,000
7.68%
KPIT 30-Jun-16 179.40 5.80 3.34% 180.90
175.90
179.13 1,372,000
343
2,457.66 1,220,000 180,000
17.31%
TECHM 30-Jun-16 558.10 17.45 3.23% 568.40
541.40
558.74 3,072,000
3,072
17,164.49 5,953,000 510,000
9.37%
TECHM 28-Jul-16 548.60 16.35 3.07% 558.30
534.15
550.17 82,500
83
453.89 89,100 35,200
65.31%
TATAMTRDVR 28-Jul-16 281.25 8.25 3.02% 282.75
275.50
278.58 69,300
33
193.06 37,800 4,200
12.50%
BEML 30-Jun-16 887.70 25.85 3.00% 897.90
860.35
883.43 869,500
1,739
7,681.42 1,315,000 31,500
2.45%
BAJAJ-AUTO 28-Jul-16 2,647.95 75.40 2.93% 2,647.95
2,647.95
2647.95 250
1
6.62 1,750 250
16.67%
TATAMOTORS 30-Jun-16 418.25 11.85 2.92% 421.40
403.85
414.67 21,448,500
14,299
88,940.49 26,812,500 2,563,500
10.57%
KSCL 30-Jun-16 457.00 12.70 2.86% 458.35
442.25
451.72 933,750
1,245
4,217.94 2,186,250 18,750
0.87%
CAIRN 30-Jun-16 143.20 3.80 2.73% 143.80
140.75
141.98 2,232,000
744
3,168.99 12,579,000 33,000
0.26%
RELIANCE 25-Aug-16 989.25 25.20 2.61% 990.00
989.25
989.50 4,500
9
44.53 1,500 1,500
0.00%
TATAMOTORS 28-Jul-16 417.35 10.20 2.51% 421.70
407.00
415.57 102,000
68
423.88 232,500 39,000
20.16%
APOLLOHOSP 30-Jun-16 1,391.10 32.25 2.37% 1,392.80
1,361.60
1377.11 268,800
672
3,701.67 706,800 19,200
2.79%
NCC 30-Jun-16 74.40 1.60 2.20% 74.80
72.50
73.58 4,448,000
556
3,272.84 16,888,000 272,000
1.64%
VEDL 28-Jul-16 105.80 2.25 2.17% 107.85
105.30
107.10 120,000
30
128.52 168,000 30,000
21.74%
SRF 30-Jun-16 1,298.40 27.50 2.16% 1,302.60
1,274.25
1291.02 272,000
680
3,511.57 672,400 -15,200
-2.21%
MOTHERSUMI 30-Jun-16 286.00 5.90 2.11% 287.40
277.00
283.76 3,091,500
2,061
8,772.44 11,899,500 310,500
2.68%
TATAMTRDVR 30-Jun-16 279.90 5.75 2.10% 282.90
274.60
278.82 5,793,900
2,759
16,154.55 18,641,700 556,500
3.08%
CEATLTD 28-Jul-16 939.00 19.00 2.07% 939.00
928.35
934.80 2,800
4
26.17 12,600 700
5.88%
AJANTPHARM 28-Jul-16 1,574.00 31.55 2.05% 1,574.00
1,553.90
1563.95 800
2
12.51 7,600 0
0.00%
RCOM 25-Aug-16 51.00 1.00 2.00% 51.00
50.00
50.64 70,000
7
35.45 100,000 70,000
233.33%
VEDL 30-Jun-16 105.50 1.85 1.78% 108.20
104.55
106.37 17,160,000
4,290
18,253.09 43,736,000 244,000
0.56%
TATAGLOBAL 28-Jul-16 120.60 2.10 1.77% 120.75
119.60
120.22 40,500
10
48.69 99,000 27,000
37.50%
APOLLOHOSP 28-Jul-16 1,383.90 23.90 1.76% 1,383.90
1,383.90
1383.90 400
1
5.54 2,000 0
0.00%
CAIRN 28-Jul-16 139.80 2.40 1.75% 140.30
138.95
139.60 49,000
16
68.40 570,500 -7,000
-1.21%
ITC 28-Jul-16 360.00 6.10 1.72% 360.50
353.10
358.26 80,000
50
286.61 444,800 35,200
8.59%
INFY 25-Aug-16 1,271.35 21.50 1.72% 1,272.50
1,252.50
1265.32 3,500
7
44.29 4,500 1,000
28.57%
CADILAHC 30-Jun-16 335.60 5.40 1.64% 336.60
328.40
333.61 562,500
375
1,876.56 3,291,000 55,500
1.72%
BATAINDIA 30-Jun-16 570.50 8.90 1.58% 576.00
563.80
570.12 1,451,000
1,451
8,272.44 1,683,000 -73,000
-4.16%
MINDTREE 30-Jun-16 680.90 9.55 1.42% 686.70
673.55
681.34 215,200
269
1,466.24 1,383,200 25,600
1.89%
TCS 30-Jun-16 2,604.35 36.35 1.42% 2,612.40
2,575.50
2599.34 513,800
2,569
13,355.41 3,192,600 100,400
3.25%
TCS 28-Jul-16 2,612.80 36.20 1.40% 2,619.00
2,586.90
2605.58 3,500
18
91.20 19,500 1,250
6.85%
IDEA 30-Jun-16 114.15 1.55 1.38% 116.90
112.60
115.04 4,260,000
1,420
4,900.70 38,427,000 645,000
1.71%
ACC 28-Jul-16 1,544.50 20.50 1.35% 1,546.00
1,540.35
1543.50 2,800
7
43.22 28,400 1,600
5.97%
INFY 28-Jul-16 1,266.20 16.20 1.30% 1,270.30
1,256.75
1264.00 25,000
50
316.00 67,500 8,500
14.41%
SIEMENS 30-Jun-16 1,227.70 15.65 1.29% 1,239.45
1,206.90
1226.28 556,400
1,391
6,823.02 1,157,600 32,400
2.88%
HEROMOTOCO 30-Jun-16 3,061.40 37.90 1.25% 3,068.75
3,015.60
3046.79 357,800
1,789
10,901.41 831,000 5,400
0.65%
PTC 30-Jun-16 69.90 0.85 1.23% 70.90
69.15
70.14 1,320,000
165
925.85 9,520,000 24,000
0.25%
BAJAJ-AUTO 30-Jun-16 2,616.55 31.70 1.23% 2,629.20
2,588.50
2609.94 309,200
1,546
8,069.93 1,417,200 39,600
2.87%
INFY 30-Jun-16 1,259.40 15.25 1.23% 1,266.00
1,238.80
1257.37 1,731,000
3,462
21,765.07 12,164,500 267,500
2.25%
HINDZINC 28-Jul-16 171.25 2.05 1.21% 171.25
171.25
171.25 3,200
1
5.48 12,800 3,200
33.33%
SRTRANSFIN 30-Jun-16 1,215.00 14.00 1.17% 1,225.00
1,184.00
1202.55 843,000
1,405
10,137.50 3,172,800 43,800
1.40%
SRTRANSFIN 28-Jul-16 1,212.00 13.80 1.15% 1,212.00
1,206.45
1208.43 1,800
3
21.75 4,800 1,200
33.33%
ITC 30-Jun-16 357.90 4.05 1.14% 360.40
354.50
357.99 4,028,800
2,518
14,422.70 27,523,200 636,800
2.37%
CANBK 28-Jul-16 193.90 2.10 1.09% 195.00
190.50
192.10 33,000
17
63.39 363,000 6,000
1.68%
SBIN 30-Jun-16 196.60 2.10 1.08% 202.10
193.25
196.73 55,996,000
27,998
110,160.93 69,430,000 2,462,000
3.68%
DRREDDY 28-Jul-16 3,166.00 32.95 1.05% 3,173.00
3,160.00
3166.36 800
5
25.33 9,600 0
0.00%
DRREDDY 30-Jun-16 3,170.00 32.65 1.04% 3,181.90
3,131.00
3164.01 171,150
1,141
5,415.20 1,708,800 12,750
0.75%
NIFTYIT 30-Jun-16 11,564.00 116.00 1.01% 11,591.00
11,476.00
11551.15 3,285
44
379.46 10,890 720
7.08%
HEXAWARE 28-Jul-16 220.00 2.10 0.96% 220.00
219.40
219.70 6,000
3
13.18 26,000 2,000
8.33%
ADANIENT 28-Jul-16 74.20 0.70 0.95% 74.20
74.20
74.20 8,000
1
5.94 16,000 0
0.00%
IDEA 28-Jul-16 112.80 1.05 0.94% 115.70
112.30
113.32 95,000
32
107.65 1,520,000 20,000
1.33%
HEROMOTOCO 28-Jul-16 3,058.20 28.20 0.93% 3,070.00
3,032.00
3050.00 2,400
12
73.20 16,400 -200
-1.20%
TATAELXSI 28-Jul-16 1,858.00 17.10 0.93% 1,862.25
1,855.00
1858.95 4,800
16
89.23 5,100 3,900
325.00%
AXISBANK 30-Jun-16 521.45 4.70 0.91% 525.00
517.70
521.48 5,391,000
5,391
28,112.99 22,891,000 299,000
1.32%
RCOM 28-Jul-16 50.10 0.45 0.91% 51.20
49.70
50.45 610,000
76
307.75 1,400,000 150,000
12.00%
KOTAKBANK 28-Jul-16 757.55 6.55 0.87% 757.55
757.55
757.55 800
1
6.06 2,400 0
0.00%
ALBK 28-Jul-16 53.15 0.45 0.85% 53.95
52.45
53.16 100,000
17
53.16 360,000 30,000
9.09%
ICICIBANK 28-Jul-16 242.60 2.05 0.85% 242.60
236.50
239.38 242,500
143
580.50 467,500 -7,500
-1.58%
PNB 28-Jul-16 77.70 0.65 0.84% 79.60
77.30
78.57 217,000
54
170.50 518,000 98,000
23.33%
SYNDIBANK 30-Jun-16 65.80 0.55 0.84% 67.15
64.85
65.83 3,065,000
613
2,017.69 10,010,000 185,000
1.88%
UNIONBANK 28-Jul-16 114.90 0.95 0.83% 116.40
114.75
115.56 52,000
17
60.09 228,000 36,000
18.75%
PETRONET 28-Jul-16 276.15 2.25 0.82% 276.15
276.15
276.15 3,000
1
8.28 6,000 3,000
100.00%
SBIN 28-Jul-16 197.30 1.60 0.82% 203.00
194.05
197.18 1,293,000
647
2,549.54 2,109,000 234,000
12.48%
RCOM 30-Jun-16 49.80 0.40 0.81% 51.10
49.35
50.27 28,512,000
3,564
14,332.98 95,088,000 5,440,000
6.07%
HDIL 28-Jul-16 100.60 0.80 0.80% 102.60
100.60
101.50 64,000
11
64.96 144,000 0
0.00%
GODREJIND 30-Jun-16 354.05 2.80 0.80% 358.50
352.25
355.37 470,600
362
1,672.37 1,132,300 72,800
6.87%
ONGC 30-Jun-16 216.55 1.65 0.77% 217.35
215.25
216.29 4,076,000
2,038
8,815.98 22,482,000 1,004,000
4.67%
BHARTIARTL 28-Jul-16 354.60 2.70 0.77% 355.55
353.90
354.78 129,000
108
457.67 325,500 39,000
13.61%
BHARTIARTL 30-Jun-16 354.40 2.60 0.74% 356.55
353.20
354.57 1,249,200
1,041
4,429.29 22,700,400 272,400
1.21%
LICHSGFIN 28-Jul-16 472.00 3.45 0.74% 472.30
465.75
468.48 9,900
9
46.38 27,500 1,100
4.17%
ACC 30-Jun-16 1,544.50 11.20 0.73% 1,550.85
1,527.05
1543.42 517,500
1,380
7,987.20 887,250 120,750
15.75%
HEROMOTOCO 25-Aug-16 3,038.00 22.00 0.73% 3,042.75
3,038.00
3039.60 9,200
46
279.64 9,000 9,000
0.00%
AXISBANK 28-Jul-16 518.70 3.70 0.72% 523.20
516.00
520.32 88,800
89
462.04 195,600 -14,400
-6.86%
ANDHRABANK 30-Jun-16 49.35 0.35 0.71% 49.85
48.80
49.34 2,680,000
335
1,322.31 13,864,000 -48,000
-0.35%
TATACOMM 30-Jun-16 466.30 3.30 0.71% 468.35
456.05
462.41 412,500
375
1,907.44 3,328,600 11,000
0.33%
INFRATEL 30-Jun-16 392.35 2.75 0.71% 394.85
389.30
392.23 410,800
316
1,611.28 3,777,800 71,500
1.93%
LICHSGFIN 30-Jun-16 469.10 3.20 0.69% 471.45
463.10
467.60 2,891,900
2,629
13,522.52 9,453,400 79,200
0.84%
WIPRO 30-Jun-16 553.80 3.55 0.65% 556.20
549.30
553.13 886,000
886
4,900.73 9,881,000 210,000
2.17%
ENGINERSIN 30-Jun-16 183.30 1.15 0.63% 184.50
180.30
182.27 666,600
303
1,215.01 2,332,000 94,600
4.23%
ICICIBANK 30-Jun-16 240.90 1.50 0.63% 241.80
235.25
238.59 15,252,400
8,972
36,390.70 50,195,900 1,315,800
2.69%
ONGC 28-Jul-16 217.55 1.35 0.62% 218.30
216.70
217.37 40,000
20
86.95 177,500 15,000
9.23%
AJANTPHARM 30-Jun-16 1,553.75 9.40 0.61% 1,568.00
1,544.00
1555.22 104,400
261
1,623.65 298,000 11,200
3.91%
HDIL 30-Jun-16 100.15 0.60 0.60% 103.30
99.55
101.12 20,664,000
3,444
20,895.44 21,354,000 1,824,000
9.34%
PIDILITIND 30-Jun-16 703.00 4.00 0.57% 712.80
695.40
704.47 756,000
756
5,325.79 914,000 67,000
7.91%
INDUSINDBK 28-Jul-16 1,120.00 6.30 0.57% 1,120.00
1,120.00
1119.86 1,800
3
20.16 30,000 600
2.04%
TATAPOWER 28-Jul-16 73.00 0.40 0.55% 73.00
72.40
72.73 153,000
19
111.28 945,000 99,000
11.70%
UNIONBANK 30-Jun-16 115.00 0.60 0.52% 116.95
113.30
115.16 5,715,000
1,905
6,581.39 13,470,000 177,000
1.33%
YESBANK 30-Jun-16 1,028.50 5.35 0.52% 1,037.50
1,024.60
1030.70 3,246,600
4,638
33,462.71 7,305,200 425,600
6.19%
ANDHRABANK 28-Jul-16 49.10 0.25 0.51% 49.40
48.95
49.16 50,000
6
24.58 390,000 20,000
5.41%
TATAGLOBAL 30-Jun-16 118.70 0.60 0.51% 120.50
118.10
119.43 2,696,000
674
3,219.83 19,780,000 96,000
0.49%
SIEMENS 28-Jul-16 1,226.90 6.05 0.50% 1,226.90
1,226.90
1226.90 500
1
6.13 3,000 0
0.00%
TATAPOWER 30-Jun-16 73.70 0.35 0.48% 74.00
72.85
73.42 2,544,000
318
1,867.80 24,416,000 352,000
1.46%
SAIL 30-Jun-16 43.25 0.20 0.46% 43.80
42.60
43.30 10,089,000
1,121
4,368.54 42,165,000 1,557,000
3.83%
SAIL 28-Jul-16 43.30 0.20 0.46% 43.90
42.80
43.30 288,000
32
124.70 876,000 192,000
28.07%
S&P500 17-Jun-16 2,100.00 9.00 0.43% 2,102.00
2,100.00
2100.46 14,750
0
309.82 394,500 2,250
0.57%
NHPC 30-Jun-16 23.50 0.10 0.43% 24.15
22.20
23.09 12,501,000
463
2,886.48 29,133,000 486,000
1.70%
PFC 30-Jun-16 168.45 0.70 0.42% 172.20
167.20
169.47 3,176,000
1,588
5,382.37 15,474,000 190,000
1.24%
AMBUJACEM 28-Jul-16 231.35 0.95 0.41% 232.00
231.20
231.63 25,000
12
57.91 52,500 22,500
75.00%
EXIDEIND 30-Jun-16 158.90 0.65 0.41% 161.25
158.20
159.74 873,800
257
1,395.81 6,225,400 200,600
3.33%
RELINFRA 28-Jul-16 551.00 2.25 0.41% 558.90
549.20
553.91 39,000
30
216.02 67,600 13,000
23.81%
HEXAWARE 30-Jun-16 218.30 0.85 0.39% 220.50
216.55
218.96 1,666,000
833
3,647.87 6,126,000 -118,000
-1.89%
M&MFIN 28-Jul-16 324.50 1.25 0.39% 324.50
323.50
324.00 5,000
3
16.20 10,000 2,500
33.33%
RPOWER 28-Jul-16 53.20 0.20 0.38% 54.20
52.70
53.17 132,000
11
70.18 720,000 60,000
9.09%
JISLJALEQS 30-Jun-16 67.95 0.25 0.37% 68.45
67.40
67.88 2,256,000
282
1,531.37 33,696,000 352,000
1.06%
WOCKPHARMA 28-Jul-16 945.00 3.45 0.37% 945.00
945.00
945.00 600
2
5.67 6,000 0
0.00%
DJIA 17-Jun-16 17,882.50 65.00 0.36% 17,900.00
17,880.00
17881.40 960
0
171.66 11,970 720
6.40%
OFSS 30-Jun-16 3,525.00 12.70 0.36% 3,530.05
3,486.25
3509.28 3,900
26
136.86 120,000 450
0.38%
BATAINDIA 28-Jul-16 570.05 2.05 0.36% 573.65
567.75
569.45 7,700
8
43.85 15,400 4,400
40.00%
ADANIPOWER 28-Jul-16 30.45 0.10 0.33% 30.55
30.40
30.45 80,000
4
24.36 1,540,000 60,000
4.05%
BRITANNIA 30-Jun-16 2,753.35 8.80 0.32% 2,762.85
2,748.10
2753.99 51,000
255
1,404.53 1,630,000 8,200
0.51%
RELCAPITAL 25-Aug-16 425.00 1.35 0.32% 425.00
425.00
425.00 1,500
1
6.38 6,000 0
0.00%
DABUR 28-Jul-16 297.95 0.90 0.30% 297.95
297.95
297.95 2,500
1
7.45 22,500 0
0.00%
YESBANK 28-Jul-16 1,029.95 3.10 0.30% 1,040.45
1,029.95
1034.61 119,700
171
1,238.43 243,600 37,800
18.37%
BANKNIFTY 28-Jul-16 17,600.00 51.70 0.29% 17,719.95
17,542.00
17628.50 20,600
687
3,631.47 68,240 2,600
3.96%
DABUR 30-Jun-16 297.60 0.85 0.29% 298.80
292.95
296.32 820,000
410
2,429.82 5,176,000 102,000
2.01%
RPOWER 30-Jun-16 52.85 0.15 0.28% 53.75
52.45
53.05 7,488,000
624
3,972.38 44,364,000 1,080,000
2.50%
WIPRO 28-Jul-16 552.00 1.55 0.28% 552.00
552.00
552.00 1,000
1
5.52 11,000 0
0.00%
HDFCBANK 25-Aug-16 1,199.75 3.35 0.28% 1,208.00
1,199.75
1203.57 69,500
139
836.48 69,000 68,500
13,700.00%
RELINFRA 30-Jun-16 547.85 1.50 0.27% 557.00
546.25
552.20 6,888,700
5,299
38,039.40 9,497,800 336,700
3.68%
GLENMARK 30-Jun-16 885.80 2.40 0.27% 892.70
879.60
885.79 434,500
869
3,848.76 2,757,500 1,000
0.04%
WOCKPHARMA 30-Jun-16 936.00 2.50 0.27% 951.80
934.00
941.17 404,250
1,078
3,804.68 2,064,000 24,000
1.18%
SOUTHBANK 28-Jul-16 19.10 0.05 0.26% 19.20
18.95
19.04 180,000
8
34.27 9,720,000 60,000
0.62%
PNB 30-Jun-16 77.55 0.20 0.26% 79.50
76.65
78.05 12,836,000
3,209
10,018.50 31,348,000 1,556,000
5.22%
SOUTHBANK 30-Jun-16 19.40 0.05 0.26% 19.85
19.20
19.40 2,222,000
101
431.07 23,474,000 264,000
1.14%
BANKNIFTY 25-Aug-16 17,664.35 43.85 0.25% 17,756.15
17,630.00
17677.71 600
15
106.07 3,560 160
4.71%
GAIL 28-Jul-16 384.75 0.95 0.25% 384.80
384.00
384.42 6,000
4
23.07 25,500 3,000
13.33%
NIFTY 25-Aug-16 8,239.00 18.40 0.22% 8,270.00
8,230.85
8250.32 75,975
1,013
6,268.18 80,550 41,025
103.80%
ADANIENT 30-Jun-16 74.20 0.15 0.20% 75.20
73.20
74.22 1,242,000
207
921.81 12,996,000 126,000
0.98%
LT 25-Aug-16 1,492.80 3.00 0.20% 1,516.85
1,490.70
1498.21 56,500
113
846.49 53,000 49,500
1,414.29%
BANKNIFTY 30-Jun-16 17,525.15 33.75 0.19% 17,657.95
17,466.10
17546.91 1,392,240
46,408
244,295.10 1,821,990 81,420
4.68%
COLPAL 30-Jun-16 844.50 1.50 0.18% 848.00
836.50
842.30 114,500
229
964.43 2,277,000 4,000
0.18%
CADILAHC 28-Jul-16 334.35 0.55 0.16% 334.35
333.85
334.06 4,800
3
16.03 6,400 1,600
33.33%
INDIACEM 30-Jun-16 92.90 0.15 0.16% 94.60
92.65
93.52 4,056,000
676
3,793.17 28,770,000 282,000
0.99%
EXIDEIND 28-Jul-16 158.10 0.25 0.16% 158.10
158.10
158.10 4,000
1
6.32 32,000 4,000
14.29%
CANBK 30-Jun-16 192.80 0.30 0.16% 195.15
188.50
192.03 7,426,000
3,713
14,260.15 9,142,000 100,000
1.11%
IDBI 28-Jul-16 67.50 0.10 0.15% 68.10
67.25
67.65 48,000
6
32.47 680,000 -8,000
-1.16%
JSWENERGY 28-Jul-16 70.50 0.10 0.14% 72.65
70.20
71.11 48,000
8
34.13 160,000 16,000
11.11%
ICIL 30-Jun-16 943.75 1.30 0.14% 950.55
920.00
933.06 21,000
42
195.94 388,000 5,500
1.44%
MCDOWELL-N 30-Jun-16 2,503.65 3.15 0.13% 2,525.85
2,480.00
2502.15 174,250
697
4,360.00 1,471,250 11,250
0.77%
TV18BRDCST 30-Jun-16 40.50 0.05 0.12% 40.85
40.20
40.46 3,519,000
207
1,423.79 61,557,000 289,000
0.47%
BHARATFORG 30-Jun-16 745.95 0.85 0.11% 751.85
737.20
744.24 786,000
1,572
5,849.73 6,505,500 42,500
0.66%
BANKBARODA 28-Jul-16 140.00 0.15 0.11% 142.50
138.20
139.94 140,000
45
195.92 318,500 31,500
10.98%
FEDERALBNK 28-Jul-16 52.80 0.05 0.09% 53.10
52.45
52.87 165,000
21
87.24 836,000 121,000
16.92%
MCDOWELL-N 28-Jul-16 2,512.35 2.35 0.09% 2,535.00
2,500.00
2516.95 1,500
6
37.75 2,500 250
11.11%
JINDALSTEL 30-Jun-16 62.25 0.05 0.08% 63.80
61.80
62.73 5,425,000
775
3,403.10 42,539,000 427,000
1.01%
IDBI 30-Jun-16 68.05 0.05 0.07% 69.00
66.90
67.86 6,504,000
813
4,413.61 30,504,000 528,000
1.76%
DISHTV 30-Jun-16 87.55 0.05 0.06% 88.45
85.80
87.19 4,925,000
985
4,294.11 21,035,000 230,000
1.11%
BEL 28-Jul-16 1,190.35 0.65 0.05% 1,197.45
1,183.25
1191.21 3,150
7
37.52 9,450 1,800
23.53%
NIFTY 30-Jun-16 8,176.90 4.45 0.05% 8,222.75
8,172.40
8198.57 5,579,850
74,398
457,467.91 22,029,600 1,091,700
5.21%
NIFTY 28-Jul-16 8,196.00 4.00 0.05% 8,240.60
8,193.10
8216.68 198,900
2,652
16,342.98 1,065,375 26,625
2.56%
VEDL 25-Aug-16 106.00 0.05 0.05% 106.00
106.00
106.00 6,000
1
6.36 6,000 6,000
0.00%
KOTAKBANK 30-Jun-16 748.50 0.35 0.05% 760.95
748.00
753.82 1,755,600
2,508
13,234.06 8,578,500 123,900
1.47%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.