SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
APOLLOHOSP 30-Jul-15 1,248.00 87.75 7.56% 1,248.00
1,248.00
1248.00 250
1
3.12 250 250
0.00%
ARVIND 30-Jul-15 240.75 16.15 7.19% 241.75
231.70
236.67 43,000
43
101.77 35,000 -31,000
-46.97%
ARVIND 25-Jun-15 239.85 14.60 6.48% 242.45
222.85
235.11 7,640,000
7,640
17,962.40 3,170,000 -257,000
-7.50%
ARVIND 28-May-15 238.40 13.55 6.03% 240.60
222.50
233.96 5,032,000
5,032
11,772.87 416,000 -5,492,000
-92.96%
AMTEKAUTO 25-Jun-15 157.55 8.30 5.56% 159.20
149.35
155.63 5,120,000
2,560
7,968.26 17,026,000 3,516,000
26.03%
AMTEKAUTO 28-May-15 155.75 7.60 5.13% 156.65
148.25
154.32 5,786,000
2,893
8,928.96 798,000 -3,120,000
-79.63%
GODREJIND 25-Jun-15 380.20 17.80 4.91% 409.00
368.90
389.72 5,584,579
5,579
21,764.22 1,969,968 1,033,032
110.26%
UCOBANK 30-Jul-15 63.00 2.80 4.65% 63.00
60.50
62.37 108,000
27
67.36 356,000 24,000
7.23%
NHPC 30-Jul-15 20.55 0.90 4.58% 20.60
19.90
20.33 80,000
8
16.26 242,000 55,000
29.41%
UCOBANK 25-Jun-15 62.65 2.60 4.33% 62.90
59.75
61.23 10,828,000
2,707
6,629.98 14,060,000 2,556,000
22.22%
UCOBANK 28-May-15 64.05 2.55 4.15% 64.40
61.15
62.60 12,228,000
3,057
7,654.73 4,208,000 -2,732,000
-39.37%
GODREJIND 30-Jul-15 376.00 14.35 3.97% 405.30
376.00
387.81 15,015
15
58.23 10,000 9,000
900.00%
GODREJIND 28-May-15 377.35 14.40 3.97% 409.80
368.35
391.19 9,362,353
9,353
36,624.59 333,333 -372,372
-52.77%
NHPC 28-May-15 20.25 0.75 3.85% 20.60
19.40
20.10 31,420,000
3,142
6,315.42 5,710,000 -14,780,000
-72.13%
TATACHEM 30-Jul-15 440.75 15.80 3.72% 446.35
428.00
437.51 37,500
75
164.07 36,500 5,000
15.87%
JISLJALEQS 25-Jun-15 67.35 2.35 3.62% 67.55
64.55
65.98 22,880,000
5,720
15,096.22 38,440,000 11,056,000
40.37%
NHPC 25-Jun-15 20.35 0.70 3.56% 20.70
19.55
20.22 33,210,000
3,321
6,715.06 32,780,000 11,720,000
55.65%
SYNDIBANK 30-Jul-15 112.40 3.65 3.36% 112.55
109.60
111.00 40,000
20
44.40 84,000 18,000
27.27%
JISLJALEQS 28-May-15 66.75 2.15 3.33% 67.00
64.05
65.45 21,664,000
5,416
14,179.09 2,856,000 -13,672,000
-82.72%
JISLJALEQS 30-Jul-15 67.75 2.15 3.28% 68.05
65.50
67.15 112,000
28
75.21 220,000 64,000
41.03%
INDIACEM 30-Jul-15 93.55 2.95 3.26% 94.00
92.35
93.43 20,000
10
18.69 76,000 20,000
35.71%
SYNDIBANK 25-Jun-15 111.75 3.40 3.14% 112.10
108.65
110.40 9,844,000
4,922
10,867.78 12,184,000 2,826,000
30.20%
ANDHRABANK 28-May-15 80.75 2.45 3.13% 81.75
78.00
79.25 13,108,000
3,277
10,388.09 4,188,000 -4,292,000
-50.61%
ANDHRABANK 25-Jun-15 81.10 2.40 3.05% 82.10
78.40
79.77 15,464,000
3,866
12,335.63 15,140,000 5,172,000
51.89%
ANDHRABANK 30-Jul-15 79.80 2.20 2.84% 80.45
77.45
79.08 184,000
46
145.51 560,000 104,000
22.81%
PETRONET 28-May-15 183.60 5.00 2.80% 184.70
179.25
181.94 3,530,000
1,765
6,422.48 1,184,000 -872,000
-42.41%
SYNDIBANK 28-May-15 115.40 3.10 2.76% 115.80
112.35
114.18 10,352,000
5,176
11,819.91 1,746,000 -2,068,000
-54.22%
TATAMOTORS 28-May-15 483.80 12.30 2.61% 486.35
471.75
481.05 14,451,080
28,616
69,516.92 4,759,625 -3,464,300
-42.12%
VEDL 28-May-15 196.95 4.95 2.58% 198.20
191.55
195.25 7,776,000
7,776
15,182.64 14,425,000 0
0.00%
INFY 28-May-15 2,019.40 49.25 2.50% 2,029.05
1,975.20
1989.70 3,358,375
26,867
66,821.59 1,807,125 -1,228,500
-40.47%
PTC 30-Jul-15 68.45 1.65 2.47% 69.15
67.50
68.36 80,000
20
54.69 108,000 32,000
42.11%
RCOM 28-May-15 64.55 1.50 2.38% 64.70
62.00
63.29 27,380,000
13,690
17,328.80 8,714,000 -11,768,000
-57.46%
BATAINDIA 28-May-15 1,054.40 24.40 2.37% 1,068.00
1,018.00
1044.38 1,320,250
5,281
13,788.43 283,500 -341,000
-54.60%
VEDL 25-Jun-15 197.30 4.50 2.33% 198.70
192.45
196.33 9,976,000
9,976
19,585.88 225,000 0
0.00%
JSWENERGY 30-Jul-15 111.85 2.55 2.33% 113.05
111.85
112.13 34,000
17
38.12 66,000 26,000
65.00%
HEXAWARE 30-Jul-15 287.70 6.50 2.31% 289.00
287.45
288.31 10,000
10
28.83 11,000 8,000
266.67%
RCOM 25-Jun-15 64.85 1.40 2.21% 65.05
62.50
63.70 27,026,000
13,513
17,215.56 46,218,000 10,270,000
28.57%
BPCL 25-Jun-15 820.95 17.70 2.20% 827.00
801.10
815.93 4,415,500
8,831
36,027.39 2,528,000 1,041,000
70.01%
ALBK 25-Jun-15 104.70 2.25 2.20% 105.05
102.25
103.75 5,716,000
2,858
5,930.35 6,884,000 1,818,000
35.89%
BPCL 28-May-15 815.80 17.50 2.19% 823.40
795.55
811.45 4,628,000
9,256
37,553.91 783,500 -367,500
-31.93%
TATAMOTORS 30-Jul-15 487.30 10.00 2.10% 492.25
480.00
487.14 89,890
178
437.89 188,500 54,500
40.67%
INFY 30-Jul-15 1,999.25 40.80 2.08% 2,006.00
1,974.20
1985.85 29,000
232
575.90 107,000 9,750
10.03%
ALBK 30-Jul-15 105.20 2.10 2.04% 105.50
102.75
104.04 16,000
8
16.65 58,000 10,000
20.83%
TATAMOTORS 25-Jun-15 483.75 9.60 2.02% 488.80
475.00
483.20 14,298,570
28,314
69,090.69 23,160,815 4,868,200
26.61%
JUSTDIAL 30-Jul-15 1,144.00 22.50 2.01% 1,144.00
1,144.00
1144.00 250
2
2.86 1,250 250
25.00%
BATAINDIA 25-Jun-15 1,054.05 20.65 2.00% 1,070.25
1,024.10
1048.97 1,314,000
5,256
13,783.47 849,750 47,000
5.85%
PNB 28-May-15 155.70 3.05 2.00% 157.00
149.60
152.47 19,582,500
15,666
29,857.44 14,105,000 -3,378,750
-19.33%
VEDL 30-Jul-15 196.35 3.80 1.97% 197.85
193.95
195.80 54,000
54
105.73 2,000 0
0.00%
PFC 30-Jul-15 281.80 5.45 1.97% 282.90
277.80
280.19 25,000
25
70.05 14,000 7,000
100.00%
INDIACEM 25-Jun-15 93.10 1.80 1.97% 94.05
90.90
92.39 10,216,000
5,108
9,438.56 18,922,000 6,006,000
46.50%
PETRONET 25-Jun-15 182.00 3.50 1.96% 182.50
178.75
180.99 3,126,000
1,563
5,657.75 3,498,000 822,000
30.72%
RCOM 30-Jul-15 65.30 1.25 1.95% 65.55
63.05
64.04 154,000
77
98.62 800,000 172,000
27.39%
INDIACEM 28-May-15 92.45 1.75 1.93% 93.40
90.25
91.71 8,718,000
4,359
7,995.28 2,908,000 -3,504,000
-54.65%
TATACHEM 25-Jun-15 437.55 8.15 1.90% 445.00
426.40
439.57 3,102,000
6,204
13,635.46 3,347,500 1,037,000
44.88%
ALBK 28-May-15 105.35 1.95 1.89% 105.75
103.15
104.46 5,266,000
2,633
5,500.86 1,268,000 -1,410,000
-52.65%
TATACHEM 28-May-15 435.00 8.05 1.89% 442.50
425.60
436.94 2,792,000
5,584
12,199.36 613,000 -954,000
-60.88%
SUNTV 25-Jun-15 388.90 7.15 1.87% 390.25
375.10
384.95 1,106,500
2,213
4,259.47 1,287,500 440,000
51.92%
SUNTV 28-May-15 386.45 7.05 1.86% 388.00
373.00
381.54 1,441,500
2,883
5,499.90 381,500 -272,000
-41.62%
COLPAL 25-Jun-15 2,008.05 36.45 1.85% 2,014.15
1,974.95
1995.59 476,750
3,814
9,513.98 711,625 232,375
48.49%
INFY 25-Jun-15 1,987.80 35.70 1.83% 1,997.45
1,957.60
1972.09 3,374,125
26,993
66,540.78 6,038,125 1,032,375
20.62%
JSWENERGY 25-Jun-15 112.55 2.00 1.81% 114.80
110.95
112.88 4,692,000
2,346
5,296.33 6,184,000 1,962,000
46.47%
TITAN 28-May-15 379.05 6.60 1.77% 382.40
365.15
373.36 4,470,000
4,470
16,689.19 2,080,000 -1,396,000
-40.16%
SIEMENS 25-Jun-15 1,395.75 23.90 1.74% 1,403.00
1,352.00
1374.59 885,500
3,542
12,171.99 1,257,500 339,750
37.02%
SIEMENS 30-Jul-15 1,402.35 23.00 1.67% 1,407.90
1,362.05
1395.03 3,250
13
45.34 4,250 2,500
142.86%
COLPAL 28-May-15 1,990.55 31.95 1.63% 1,996.10
1,962.85
1979.57 485,625
3,885
9,613.29 165,500 -246,250
-59.81%
JSWENERGY 28-May-15 111.65 1.75 1.59% 114.20
110.25
112.28 5,896,000
2,948
6,620.03 1,036,000 -1,602,000
-60.73%
IOC 30-Jul-15 365.65 5.65 1.57% 366.50
361.50
364.82 4,000
4
14.59 11,000 3,000
37.50%
BPCL 30-Jul-15 821.40 12.65 1.56% 829.00
810.00
817.94 46,000
92
376.25 23,500 9,500
67.86%
ENGINERSIN 28-May-15 199.75 2.90 1.47% 204.60
197.10
200.09 2,757,000
2,757
5,516.48 225,000 -1,237,000
-84.61%
BATAINDIA 30-Jul-15 1,050.00 14.65 1.41% 1,059.55
1,029.00
1038.24 11,750
47
121.99 12,500 7,250
138.10%
SIEMENS 28-May-15 1,384.05 19.20 1.41% 1,388.55
1,342.55
1359.95 842,250
3,369
11,454.18 136,500 -298,750
-68.64%
BHEL 28-May-15 252.95 3.40 1.36% 254.50
245.90
250.00 16,516,000
16,516
41,290.00 4,752,000 -3,771,000
-44.24%
IRB 30-Jul-15 248.50 3.30 1.35% 248.50
244.00
246.21 19,000
19
46.78 23,000 5,000
27.78%
TATAMTRDVR 30-Jul-15 304.00 4.00 1.33% 305.50
303.00
305.02 23,230
23
70.86 36,000 21,000
140.00%
HEROMOTOCO 28-May-15 2,643.15 33.85 1.30% 2,654.95
2,593.00
2626.29 1,073,750
8,590
28,199.79 762,750 -305,500
-28.60%
IOB 30-Jul-15 43.55 0.55 1.28% 43.55
42.45
43.08 36,000
9
15.51 80,000 40,000
100.00%
IRB 28-May-15 246.85 3.10 1.27% 247.60
241.00
243.92 3,473,000
3,473
8,471.34 792,000 -1,491,000
-65.31%
IRB 25-Jun-15 247.00 3.10 1.27% 248.25
241.15
244.44 3,602,000
3,602
8,804.73 4,446,000 1,697,000
61.73%
HEROMOTOCO 30-Jul-15 2,645.20 32.70 1.25% 2,649.10
2,599.30
2625.10 20,750
166
544.71 116,625 -1,125
-0.96%
HEROMOTOCO 25-Jun-15 2,627.70 32.45 1.25% 2,634.70
2,581.00
2613.95 893,875
7,151
23,365.45 1,440,375 315,625
28.06%
OFSS 25-Jun-15 3,638.40 43.50 1.21% 3,653.50
3,560.50
3612.11 84,250
674
3,043.20 84,125 35,500
73.01%
MINDTREE 25-Jun-15 1,449.45 17.00 1.19% 1,455.00
1,406.40
1429.18 202,250
809
2,890.52 241,000 63,500
35.77%
UNIONBANK 25-Jun-15 166.45 1.95 1.19% 167.50
162.60
165.07 7,369,000
7,369
12,164.01 12,703,000 2,741,000
27.51%
M&MFIN 25-Jun-15 267.65 3.05 1.15% 268.70
261.45
264.73 4,596,000
4,596
12,166.99 5,755,000 896,000
18.44%
OFSS 28-May-15 3,624.30 40.90 1.14% 3,645.00
3,550.35
3598.52 85,375
683
3,072.24 62,750 -22,625
-26.50%
M&MFIN 28-May-15 266.00 3.00 1.14% 267.00
260.00
262.81 4,303,000
4,303
11,308.71 1,562,000 -2,132,000
-57.72%
UNIONBANK 28-May-15 171.00 1.90 1.12% 171.85
167.30
169.72 6,845,000
6,845
11,617.33 3,162,000 -2,587,000
-45.00%
UNIONBANK 30-Jul-15 166.85 1.85 1.12% 167.55
163.40
164.99 24,000
24
39.60 76,000 28,000
58.33%
HINDPETRO 30-Jul-15 644.00 7.00 1.10% 645.75
642.25
640.98 2,500
5
16.02 3,000 1,000
50.00%
M&MFIN 30-Jul-15 265.40 2.85 1.09% 265.50
260.85
262.11 46,000
46
120.57 100,000 32,000
47.06%
HINDPETRO 25-Jun-15 640.50 6.85 1.08% 646.75
630.80
638.31 4,847,500
9,695
30,942.08 6,957,500 1,550,500
28.68%
BOSCHLTD 30-Jul-15 23,200.10 239.75 1.04% 23,200.10
23,200.10
23200.10 125
1
29.00 125 125
0.00%
PFC 25-Jun-15 281.20 2.90 1.04% 283.40
274.70
278.92 4,914,000
4,914
13,706.13 4,344,000 1,605,000
58.60%
ULTRACEMCO 30-Jul-15 2,924.55 29.55 1.02% 2,950.40
2,895.80
2909.25 8,250
66
240.01 4,750 4,125
660.00%
ITC 28-May-15 320.95 3.10 0.98% 321.55
316.70
318.94 15,190,000
15,190
48,446.99 9,841,000 -4,852,000
-33.02%
PNB 25-Jun-15 150.90 1.45 0.97% 152.75
147.35
149.46 19,538,750
15,631
29,202.62 19,467,500 4,588,750
30.84%
ASIANPAINT 28-May-15 767.20 7.25 0.95% 770.95
758.35
764.95 2,478,500
9,914
18,959.29 1,064,250 -1,142,250
-51.77%
ITC 25-Jun-15 316.60 2.95 0.94% 317.35
312.50
314.97 16,253,000
16,253
51,192.07 31,890,000 7,647,000
31.54%
CESC 30-Jul-15 548.00 5.00 0.92% 550.10
537.50
544.70 7,000
14
38.13 29,000 5,000
20.83%
ASIANPAINT 25-Jun-15 767.45 6.95 0.91% 771.75
759.60
765.42 2,368,000
9,472
18,125.15 3,773,000 1,165,750
44.71%
ITC 30-Jul-15 319.25 2.80 0.88% 319.85
315.70
317.73 105,000
105
333.62 303,000 36,000
13.48%
CANBK 25-Jun-15 340.10 2.95 0.87% 342.90
336.00
339.33 6,776,000
6,776
22,993.00 8,768,000 1,552,000
21.51%
ENGINERSIN 25-Jun-15 200.00 1.70 0.86% 205.00
198.25
201.05 2,717,000
2,717
5,462.53 2,611,000 1,174,000
81.70%
HINDPETRO 28-May-15 634.95 5.30 0.84% 640.00
626.10
633.46 4,632,000
9,264
29,341.87 1,745,000 -884,000
-33.62%
PFC 28-May-15 279.30 2.30 0.83% 280.95
273.10
277.18 5,308,000
5,308
14,712.71 1,160,000 -1,416,000
-54.97%
PTC 28-May-15 67.75 0.55 0.82% 68.35
66.35
67.51 12,420,000
3,105
8,384.74 4,176,000 -2,468,000
-37.15%
IOB 25-Jun-15 43.30 0.35 0.81% 43.45
42.10
42.85 6,964,000
1,741
2,984.07 9,796,000 3,020,000
44.57%
TITAN 25-Jun-15 374.80 2.95 0.79% 377.60
364.55
371.34 4,508,000
4,508
16,740.01 6,635,000 1,834,000
38.20%
MINDTREE 28-May-15 1,447.85 11.30 0.79% 1,450.25
1,408.05
1426.92 193,000
772
2,753.96 137,000 -41,000
-23.03%
ULTRACEMCO 25-Jun-15 2,929.40 22.60 0.78% 2,949.00
2,875.00
2910.18 546,375
4,371
15,900.50 905,250 186,625
25.97%
CESC 25-Jun-15 551.65 3.95 0.72% 555.75
541.25
548.47 1,375,000
2,750
7,541.46 1,799,500 531,500
41.92%
SRTRANSFIN 30-Jul-15 841.95 5.95 0.71% 843.25
839.00
841.37 3,250
13
27.34 7,500 2,500
50.00%
ASIANPAINT 30-Jul-15 771.50 5.40 0.70% 775.00
768.75
771.25 6,250
25
48.20 18,000 5,000
38.46%
PNB 30-Jul-15 151.65 1.05 0.70% 153.55
148.40
150.70 216,250
173
325.89 584,000 92,000
18.70%
SAIL 30-Jul-15 65.35 0.45 0.69% 66.20
65.00
65.39 276,000
69
180.48 820,000 116,000
16.48%
PTC 25-Jun-15 68.05 0.45 0.67% 68.75
66.80
67.87 10,436,000
2,609
7,082.91 14,180,000 5,408,000
61.65%
ACC 25-Jun-15 1,480.45 9.65 0.66% 1,494.75
1,470.00
1480.68 612,375
4,899
9,067.31 896,500 206,500
29.93%
CNXIT 28-May-15 11,441.05 74.40 0.65% 11,474.95
11,310.00
11380.46 8,675
347
987.25 13,200 -2,825
-17.63%
TVSMOTOR 30-Jul-15 239.95 1.55 0.65% 243.80
239.00
241.20 8,000
8
19.30 9,000 4,000
80.00%
IFCI 30-Jul-15 31.25 0.20 0.64% 31.30
30.95
31.17 176,000
22
54.86 464,000 144,000
45.00%
TATAMTRDVR 25-Jun-15 301.15 1.90 0.63% 305.50
299.50
302.42 7,432,590
7,359
22,477.64 13,482,490 4,593,480
51.68%
WIPRO 30-Jul-15 556.50 3.40 0.61% 562.00
545.65
553.06 41,500
83
229.52 86,000 26,500
44.54%
IOC 25-Jun-15 363.25 2.15 0.60% 365.55
358.60
362.28 4,449,000
4,449
16,117.84 8,198,000 1,810,000
28.33%
DABUR 25-Jun-15 272.20 1.55 0.57% 273.70
268.10
270.75 2,155,000
2,155
5,834.66 2,752,000 1,099,000
66.49%
IBULHSGFIN 25-Jun-15 597.15 3.40 0.57% 599.80
592.55
597.01 1,448,000
2,896
8,644.70 2,411,000 792,500
48.97%
AMBUJACEM 25-Jun-15 230.60 1.30 0.57% 232.25
227.30
229.72 4,355,000
4,355
10,004.31 5,373,000 1,707,000
46.56%
FEDERALBNK 25-Jun-15 143.90 0.80 0.56% 146.10
142.85
144.42 10,362,000
5,181
14,964.80 15,882,000 5,424,000
51.86%
JPASSOCIAT 30-Jul-15 18.05 0.10 0.56% 18.25
17.90
18.07 872,000
109
157.57 1,856,000 640,000
52.63%
FEDERALBNK 30-Jul-15 144.55 0.80 0.56% 146.70
144.00
145.23 58,000
29
84.23 430,000 42,000
10.82%
SKSMICRO 30-Jul-15 451.95 2.50 0.56% 458.85
446.05
452.98 26,500
53
120.04 24,500 19,500
390.00%
BHEL 25-Jun-15 248.60 1.35 0.55% 251.15
244.05
247.46 11,341,000
11,341
28,064.44 28,864,000 2,675,000
10.21%
ULTRACEMCO 28-May-15 2,908.20 15.75 0.54% 2,924.35
2,856.05
2890.70 542,875
4,343
15,692.89 343,375 -195,250
-36.25%
ORIENTBANK 25-Jun-15 204.70 1.10 0.54% 205.40
200.10
202.79 4,716,000
4,716
9,563.58 5,728,000 1,594,000
38.56%
DABUR 28-May-15 270.45 1.45 0.54% 271.85
266.10
268.36 1,318,000
1,318
3,536.98 1,153,000 -352,000
-23.39%
TATAMTRDVR 28-May-15 298.95 1.60 0.54% 303.60
296.75
300.57 6,068,080
6,008
18,238.83 1,612,970 -3,630,950
-69.24%
TITAN 30-Jul-15 373.75 2.00 0.54% 378.30
367.50
370.82 12,000
12
44.50 38,000 9,000
31.03%
FEDERALBNK 28-May-15 142.90 0.75 0.53% 145.35
141.75
143.63 9,400,000
4,700
13,501.22 4,748,000 -3,644,000
-43.42%
S&P500 19-Jun-15 2,116.50 11.00 0.52% 2,119.75
2,114.25
2117.97 306,800
0
6,497.93 270,000 57,250
26.91%
HAVELLS 25-Jun-15 273.15 1.35 0.50% 274.10
269.10
271.21 2,401,000
2,401
6,511.75 3,472,000 886,000
34.26%
TVSMOTOR 25-Jun-15 237.70 1.15 0.49% 243.00
236.50
239.69 4,261,000
4,261
10,213.19 4,648,000 1,512,000
48.21%
NTPC 30-Jul-15 136.35 0.65 0.48% 136.90
135.70
136.27 48,000
24
65.41 216,000 38,000
21.35%
IOC 28-May-15 360.45 1.70 0.47% 362.75
356.55
359.51 2,895,000
2,895
10,407.81 1,137,000 -1,428,000
-55.67%
CESC 28-May-15 547.20 2.55 0.47% 552.00
538.00
544.48 1,515,500
3,031
8,251.59 186,000 -554,500
-74.88%
AMBUJACEM 28-May-15 229.15 1.05 0.46% 230.95
225.50
228.29 3,484,000
3,484
7,953.62 1,469,000 -1,629,000
-52.58%
CNXIT 25-Jun-15 11,411.85 51.70 0.46% 11,442.95
11,301.50
11372.31 8,175
327
929.69 14,050 3,900
38.42%
NTPC 28-May-15 134.75 0.60 0.45% 135.45
133.80
134.55 13,654,000
6,827
18,371.46 7,528,000 -6,442,000
-46.11%
NTPC 25-Jun-15 135.30 0.60 0.45% 136.20
134.50
135.36 14,520,000
7,260
19,654.27 33,102,000 7,852,000
31.10%
IBULHSGFIN 28-May-15 592.50 2.50 0.42% 596.00
588.30
593.11 1,806,500
3,613
10,714.53 470,500 -862,500
-64.70%
HDIL 30-Jul-15 112.35 0.45 0.40% 112.65
109.25
110.88 36,000
18
39.92 44,000 18,000
69.23%
ICICIBANK 30-Jul-15 314.15 1.25 0.40% 315.20
311.15
313.27 162,500
130
509.06 279,000 36,000
14.81%
ICICIBANK 25-Jun-15 311.75 1.20 0.39% 313.00
308.70
311.02 30,531,250
24,425
94,958.29 46,746,250 13,400,000
40.18%
CANBK 30-Jul-15 336.90 1.20 0.36% 342.50
332.95
338.64 773,000
773
2,617.69 1,279,000 433,000
51.18%
IOB 28-May-15 43.00 0.15 0.35% 43.15
41.90
42.69 6,264,000
1,566
2,674.10 996,000 -2,492,000
-71.44%
ACC 28-May-15 1,469.85 5.10 0.35% 1,486.45
1,460.35
1472.35 597,375
4,779
8,795.45 324,625 -194,250
-37.44%
GMRINFRA 25-Jun-15 14.55 0.05 0.34% 14.70
14.15
14.39 106,535,222
11,614
15,330.42 200,375,012 47,607,870
31.16%
INDUSINDBK 30-Jul-15 861.60 2.80 0.33% 870.00
860.00
868.16 16,250
65
141.08 27,750 10,750
63.24%
IFCI 28-May-15 30.85 0.10 0.33% 30.95
30.55
30.74 36,688,000
4,586
11,277.89 4,488,000 -21,648,000
-82.83%
IFCI 25-Jun-15 31.10 0.10 0.32% 31.20
30.80
30.96 37,944,000
4,743
11,747.46 42,952,000 12,376,000
40.48%
SAIL 25-Jun-15 65.70 0.20 0.31% 66.60
65.35
65.76 13,700,000
3,425
9,009.12 28,928,000 4,768,000
19.74%
JPASSOCIAT 28-May-15 17.80 0.05 0.28% 17.90
17.65
17.76 121,896,000
15,237
21,648.73 26,344,000 -57,248,000
-68.49%
BHEL 30-Jul-15 246.75 0.60 0.24% 249.15
242.50
246.25 59,000
59
145.29 364,000 24,000
7.06%
MOTHERSUMI 25-Jun-15 477.05 1.00 0.21% 480.60
470.40
474.14 3,740,000
7,480
17,732.84 3,720,500 1,125,000
43.34%
COALINDIA 28-May-15 383.50 0.80 0.21% 388.15
377.30
383.24 7,791,000
7,791
29,858.23 3,095,000 -2,629,000
-45.93%
WIPRO 25-Jun-15 556.60 1.05 0.19% 559.55
545.50
553.67 3,114,500
6,229
17,244.05 4,323,500 1,235,000
39.99%
HAVELLS 30-Jul-15 271.50 0.50 0.18% 271.50
268.55
270.07 19,000
19
51.31 28,000 17,000
154.55%
WIPRO 28-May-15 553.15 0.90 0.16% 556.55
529.70
550.54 3,195,500
6,391
17,592.51 2,223,000 -1,173,500
-34.55%
CAIRN 25-Jun-15 192.35 0.30 0.16% 193.85
191.50
192.22 8,459,000
8,459
16,259.89 17,627,000 5,573,000
46.23%
ORIENTBANK 28-May-15 206.20 0.30 0.15% 207.20
201.75
204.48 4,061,000
4,061
8,303.93 1,153,000 -1,446,000
-55.64%
ICICIBANK 28-May-15 314.05 0.45 0.14% 315.95
311.75
313.94 25,253,750
20,203
79,281.62 13,066,250 -7,140,000
-35.34%
SRTRANSFIN 25-Jun-15 839.60 1.20 0.14% 850.00
835.00
840.93 1,456,500
5,826
12,248.15 2,263,000 766,250
51.19%
ENGINERSIN 30-Jul-15 200.25 0.25 0.13% 208.70
200.25
203.66 5,000
5
10.18 9,000 5,000
125.00%
SBIN 25-Jun-15 279.25 0.25 0.09% 281.25
278.00
279.61 37,147,500
29,718
103,868.12 62,637,500 14,028,750
28.86%
ABIRLANUVO 25-Jun-15 1,824.10 1.55 0.09% 1,834.80
1,797.00
1812.14 813,000
6,504
14,732.70 1,136,875 546,500
92.57%
TVSMOTOR 28-May-15 235.70 0.20 0.08% 241.80
233.90
238.37 4,357,000
4,357
10,385.78 1,970,000 -1,441,000
-42.25%
SRTRANSFIN 28-May-15 834.00 0.70 0.08% 842.55
829.35
835.85 1,280,500
5,122
10,703.06 305,500 -639,750
-67.68%
CAIRN 30-Jul-15 190.25 0.15 0.08% 191.50
189.40
190.18 359,000
359
682.75 1,065,000 326,000
44.11%
L&TFH 25-Jun-15 64.25 0.05 0.08% 64.60
64.00
64.22 33,532,000
8,383
21,534.25 45,712,000 18,884,000
70.39%
SBIN 30-Jul-15 281.25 0.15 0.05% 282.70
280.00
281.56 247,500
198
696.86 561,000 54,000
10.65%
BOSCHLTD 25-Jun-15 23,207.85 12.35 0.05% 23,599.95
23,021.05
23204.04 147,875
1,183
34,312.97 187,875 93,625
99.34%
JUBLFOOD 28-May-15 1,760.65 0.55 0.03% 1,772.00
1,741.05
1754.79 705,750
2,823
12,384.43 324,500 -264,000
-44.86%
BOSCHLTD 28-May-15 23,115.75 6.95 0.03% 23,378.00
22,881.00
23085.13 90,375
723
20,863.19 37,750 -12,125
-24.31%
LUPIN 28-May-15 1,745.80 0.35 0.02% 1,764.00
1,712.30
1739.39 2,216,000
17,728
38,544.88 1,410,000 -697,625
-33.10%
COALINDIA 30-Jul-15 387.05 0.05 0.01% 388.00
382.80
385.80 7,000
7
27.01 31,000 2,000
6.90%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.