SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SYNDIBANK 28-May-15 126.00 9.25 7.92% 126.00
126.00
126.00 4,000
2
5.04 4,000 4,000
0.00%
JPASSOCIAT 30-Apr-15 28.40 2.05 7.78% 29.00
26.75
27.99 1,688,000
211
472.47 1,800,000 400,000
28.57%
JPASSOCIAT 26-Mar-15 28.15 1.95 7.44% 28.85
26.40
27.87 154,248,000
19,281
42,988.92 133,232,000 9,512,000
7.69%
SUNPHARMA 30-Apr-15 1,013.95 66.05 6.97% 1,040.00
947.85
1008.41 167,000
668
1,684.04 157,750 40,250
34.26%
RANBAXY 30-Apr-15 790.50 51.45 6.96% 808.65
733.25
786.96 214,000
428
1,684.09 184,500 117,500
175.37%
KTKBANK 28-May-15 140.00 9.10 6.95% 140.00
140.00
140.00 4,000
2
5.60 4,000 4,000
0.00%
RANBAXY 26-Mar-15 787.10 49.95 6.78% 808.00
727.30
778.95 8,189,500
16,379
63,792.11 14,061,500 197,000
1.42%
SUNPHARMA 26-Mar-15 1,008.95 63.95 6.77% 1,037.70
938.95
999.96 12,196,750
48,787
121,962.62 14,784,000 864,750
6.21%
SUNPHARMA 28-May-15 1,010.70 59.50 6.26% 1,020.00
972.05
1008.73 2,000
8
20.17 1,750 1,000
133.33%
M&MFIN 28-May-15 261.00 13.60 5.50% 261.00
261.00
261.00 1,000
1
2.61 1,000 1,000
0.00%
JPPOWER 28-May-15 12.70 0.65 5.39% 12.70
12.70
12.70 15,000
1
1.91 30,000 15,000
100.00%
RELCAPITAL 28-May-15 474.20 20.05 4.41% 0.00
0.00
474.20 70,000
140
331.94 70,000 70,000
0.00%
JPASSOCIAT 28-May-15 27.75 0.95 3.54% 29.15
27.75
28.34 96,000
12
27.21 104,000 32,000
44.44%
ADANIPOWER 28-May-15 57.95 1.85 3.30% 58.20
57.65
57.92 16,000
2
9.27 - 0
0.00%
UNITECH 28-May-15 20.50 0.60 3.02% 20.75
20.10
20.29 45,000
5
9.13 45,000 -9,000
-16.67%
MINDTREE 30-Apr-15 1,478.60 42.20 2.94% 1,490.00
1,478.60
1488.30 3,000
12
44.65 3,250 2,500
333.33%
MCLEODRUSS 26-Mar-15 240.80 6.70 2.86% 247.45
234.35
243.00 2,545,000
2,545
6,184.35 2,532,000 -180,000
-6.64%
SIEMENS 28-May-15 1,426.95 38.10 2.74% 1,449.00
1,420.75
1439.30 26,500
106
381.41 27,000 25,500
1,700.00%
MCLEODRUSS 30-Apr-15 241.80 6.35 2.70% 248.80
240.90
243.58 22,000
22
53.59 10,000 -3,000
-23.08%
JSWENERGY 30-Apr-15 118.10 3.10 2.70% 118.30
115.50
116.96 68,000
17
79.53 148,000 16,000
12.12%
IFCI 28-May-15 39.65 0.95 2.45% 39.65
39.65
39.65 16,000
2
6.34 16,000 16,000
0.00%
DLF 28-May-15 158.20 3.30 2.13% 158.20
156.70
156.37 212,000
106
331.50 222,000 204,000
1,133.33%
LICHSGFIN 28-May-15 513.30 9.50 1.89% 513.30
503.80
508.55 2,000
2
10.17 5,000 2,000
66.67%
SUNTV 30-Apr-15 434.00 7.75 1.82% 434.00
430.00
431.36 3,000
3
12.94 16,000 3,000
23.08%
IDEA 30-Apr-15 157.90 2.80 1.81% 161.70
154.65
160.12 140,000
70
224.17 124,000 42,000
51.22%
IDEA 26-Mar-15 157.10 2.65 1.72% 161.45
153.05
158.39 8,738,000
4,369
13,840.12 17,278,000 766,000
4.64%
ARVIND 28-May-15 317.60 5.00 1.60% 0.00
0.00
317.60 100,000
100
317.60 101,000 100,000
10,000.00%
DLF 26-Mar-15 154.40 2.40 1.58% 158.65
152.05
155.52 16,548,000
8,274
25,735.45 22,860,000 -1,036,000
-4.34%
DLF 30-Apr-15 155.50 2.40 1.57% 158.75
153.40
155.78 358,000
179
557.69 452,000 222,000
96.52%
HEXAWARE 28-May-15 277.00 4.00 1.47% 277.00
277.00
277.00 2,000
1
5.54 2,000 2,000
0.00%
HDFC 28-May-15 1,411.00 16.00 1.15% 1,415.00
1,411.00
1413.00 500
2
7.07 500 0
0.00%
RCOM 28-May-15 68.50 0.75 1.11% 68.50
67.20
67.85 4,000
2
2.71 10,000 2,000
25.00%
HINDUNILVR 28-May-15 939.00 10.00 1.08% 939.00
939.00
939.00 500
1
4.70 1,000 500
100.00%
APOLLOHOSP 30-Apr-15 1,403.00 14.30 1.03% 1,403.50
1,403.00
1403.25 500
2
7.02 500 500
0.00%
JSWSTEEL 28-May-15 1,023.90 10.00 0.99% 1,023.90
1,023.90
1023.90 250
1
2.56 250 250
0.00%
IBULHSGFIN 30-Apr-15 643.30 6.20 0.97% 648.35
639.90
646.95 10,500
21
67.93 22,500 2,000
9.76%
HEROMOTOCO 28-May-15 2,707.70 25.70 0.96% 2,707.70
2,707.45
2707.55 375
3
10.15 375 -250
-40.00%
UNIONBANK 28-May-15 179.50 1.50 0.84% 182.75
179.00
181.83 10,000
10
18.18 11,000 8,000
266.67%
ITC 30-Apr-15 349.85 2.85 0.82% 356.00
348.25
352.01 732,000
732
2,576.71 1,136,000 125,000
12.36%
APOLLOHOSP 26-Mar-15 1,421.80 10.75 0.76% 1,436.25
1,383.00
1408.07 391,000
1,564
5,505.55 448,500 -61,250
-12.02%
ITC 26-Mar-15 346.95 2.60 0.76% 353.45
345.40
349.73 38,095,000
38,095
133,229.64 62,343,000 2,393,000
3.99%
RCOM 26-Mar-15 67.25 0.50 0.75% 70.40
66.50
68.42 26,516,000
13,258
18,142.25 51,420,000 704,000
1.39%
EICHERMOT 26-Mar-15 16,050.05 114.10 0.72% 16,326.60
15,275.00
15902.05 614,125
4,913
97,658.46 306,625 34,500
12.68%
GLENMARK 30-Apr-15 818.50 5.50 0.68% 823.00
818.50
821.23 1,500
3
12.32 8,000 1,000
14.29%
ITC 28-May-15 351.30 2.35 0.67% 356.95
351.00
352.97 41,000
41
144.72 104,000 21,000
25.30%
BHARTIARTL 30-Apr-15 355.95 2.25 0.64% 362.90
354.25
358.70 60,500
121
217.01 145,000 30,000
26.09%
RCOM 30-Apr-15 67.75 0.35 0.52% 71.00
67.25
68.87 330,000
165
227.27 722,000 136,000
23.21%
IBULHSGFIN 26-Mar-15 638.60 3.15 0.50% 647.80
634.80
639.95 1,632,500
3,265
10,447.18 2,211,000 -390,500
-15.01%
BHARTIARTL 26-Mar-15 352.90 1.65 0.47% 360.45
351.15
355.78 3,962,000
7,924
14,096.00 12,291,500 -391,500
-3.09%
BAJAJ-AUTO 30-Apr-15 2,145.55 5.10 0.24% 2,172.00
2,136.25
2148.56 7,875
63
169.20 24,375 1,125
4.84%
BAJAJ-AUTO 26-Mar-15 2,127.40 3.80 0.18% 2,148.55
2,116.80
2130.10 556,875
4,455
11,861.99 2,119,125 -128,875
-5.73%
DABUR 30-Apr-15 268.45 0.45 0.17% 268.45
268.45
268.45 1,000
1
2.68 5,000 1,000
25.00%
BOSCHLTD 30-Apr-15 26,400.00 43.60 0.17% 26,703.05
26,400.00
26551.52 250
2
66.38 625 -125
-16.67%
IGL 30-Apr-15 441.70 0.45 0.10% 0.00
0.00
442.25 4,000
8
17.69 1,000 0
0.00%
ICICIBANK 26-Mar-15 350.30 0.20 0.06% 362.50
347.00
355.51 56,390,000
45,112
200,472.09 66,982,500 -1,598,750
-2.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.