SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
RELINFRA 24-Dec-14 586.00 32.95 5.96% 586.00
586.00
586.00 500
1
2.93 1,000 0
0.00%
JINDALSTEL 24-Dec-14 167.25 7.50 4.69% 168.10
167.25
167.67 2,000
2
3.35 13,000 1,000
8.33%
JINDALSTEL 30-Oct-14 165.35 5.20 3.25% 168.50
163.50
166.00 6,368,000
6,368
10,570.88 19,654,000 -61,000
-0.31%
JINDALSTEL 27-Nov-14 166.45 5.15 3.19% 169.25
164.25
166.62 735,000
735
1,224.66 1,949,000 104,000
5.64%
ASHOKLEY 30-Oct-14 45.80 1.10 2.46% 46.05
44.75
45.60 24,365,000
2,215
11,110.44 57,772,000 2,783,000
5.06%
ASHOKLEY 27-Nov-14 46.00 1.10 2.45% 46.30
45.00
45.83 3,168,000
288
1,451.89 6,127,000 748,000
13.91%
JISLJALEQS 24-Dec-14 85.10 1.75 2.10% 85.10
85.10
85.10 4,000
1
3.40 60,000 0
0.00%
JPASSOCIAT 24-Dec-14 30.60 0.60 2.00% 30.60
30.50
30.54 272,000
34
83.07 1,008,000 232,000
29.90%
DIVISLAB 30-Oct-14 1,823.40 35.75 2.00% 1,823.45
1,790.45
1810.14 120,000
480
2,172.17 621,250 17,500
2.90%
DIVISLAB 27-Nov-14 1,832.00 35.15 1.96% 1,832.00
1,802.20
1820.37 20,750
83
377.73 65,750 11,250
20.64%
ASHOKLEY 24-Dec-14 45.50 0.85 1.90% 45.50
45.50
45.50 11,000
1
5.01 11,000 0
0.00%
KTKBANK 24-Dec-14 120.45 2.25 1.90% 120.45
120.45
120.45 2,000
1
2.41 14,000 0
0.00%
SKSMICRO 30-Oct-14 322.00 5.90 1.87% 323.70
318.00
321.46 561,000
561
1,803.39 3,097,000 49,000
1.61%
EXIDEIND 30-Oct-14 159.25 2.80 1.79% 159.25
155.40
158.16 2,322,000
1,161
3,672.48 8,898,000 -142,000
-1.57%
CESC 27-Nov-14 689.00 11.60 1.71% 689.50
679.00
686.82 120,000
240
824.18 204,500 82,000
66.94%
UBL 27-Nov-14 694.00 11.50 1.68% 699.25
688.30
694.91 8,750
35
60.80 20,000 5,500
37.93%
GLENMARK 30-Oct-14 718.90 11.70 1.65% 719.40
706.25
715.54 141,000
282
1,008.91 2,019,500 1,000
0.05%
BAJAJ-AUTO 24-Dec-14 2,580.65 40.65 1.60% 2,580.65
2,572.75
2576.70 250
2
6.44 1,750 0
0.00%
CESC 30-Oct-14 685.60 10.75 1.59% 686.60
675.10
682.99 265,500
531
1,813.34 1,340,000 33,500
2.56%
EXIDEIND 27-Nov-14 159.85 2.50 1.59% 160.00
157.90
159.08 350,000
175
556.78 2,344,000 50,000
2.18%
GLENMARK 27-Nov-14 723.70 10.95 1.54% 723.75
716.35
720.44 17,000
34
122.47 745,500 500
0.07%
SKSMICRO 27-Nov-14 323.00 4.70 1.48% 325.75
319.20
323.21 46,000
46
148.68 180,000 11,000
6.51%
TECHM 27-Nov-14 2,384.00 33.90 1.44% 2,384.00
2,366.45
2376.39 17,250
138
409.93 180,000 1,250
0.70%
SAIL 24-Dec-14 81.40 1.15 1.43% 81.40
81.40
81.40 8,000
2
6.51 96,000 4,000
4.35%
BAJAJ-AUTO 27-Nov-14 2,552.00 35.55 1.41% 2,560.00
2,510.00
2543.47 20,750
166
527.77 408,000 4,625
1.15%
UBL 30-Oct-14 686.95 8.85 1.31% 699.95
680.00
689.95 25,750
103
177.66 397,500 750
0.19%
SRTRANSFIN 30-Oct-14 922.00 11.55 1.27% 933.00
912.20
923.12 95,500
191
881.58 916,500 3,500
0.38%
TECHM 30-Oct-14 2,370.00 29.40 1.26% 2,371.75
2,353.35
2363.80 123,875
991
2,928.16 2,435,875 7,875
0.32%
NHPC 24-Dec-14 20.50 0.25 1.23% 20.50
20.50
20.50 72,000
6
14.76 216,000 60,000
38.46%
BHARATFORG 27-Nov-14 775.15 9.45 1.23% 777.00
768.00
772.66 89,000
89
687.67 547,000 18,000
3.40%
GODREJIND 27-Nov-14 295.85 3.60 1.23% 296.55
294.35
295.66 189,000
189
558.80 567,000 140,000
32.79%
BHARATFORG 30-Oct-14 771.00 9.35 1.23% 773.00
762.15
768.81 758,000
758
5,827.58 4,455,000 -25,000
-0.56%
JISLJALEQS 30-Oct-14 84.20 1.00 1.20% 85.80
82.80
84.25 1,900,000
475
1,600.75 26,144,000 -280,000
-1.06%
SRTRANSFIN 27-Nov-14 928.00 11.00 1.20% 934.00
922.05
926.84 26,500
53
245.61 122,500 -3,000
-2.39%
LICHSGFIN 30-Oct-14 345.00 4.05 1.19% 345.20
341.00
343.95 1,396,000
1,396
4,801.54 12,308,000 84,000
0.69%
BAJAJ-AUTO 30-Oct-14 2,536.00 29.65 1.18% 2,549.00
2,493.80
2528.90 196,875
1,575
4,978.77 1,304,000 35,125
2.77%
IBREALEST 30-Oct-14 66.30 0.75 1.14% 66.40
65.75
66.13 304,000
76
201.04 34,288,000 -56,000
-0.16%
IBREALEST 27-Nov-14 66.50 0.75 1.14% 66.50
66.00
66.52 36,000
9
23.95 920,000 0
0.00%
ASIANPAINT 30-Oct-14 649.25 7.30 1.14% 653.80
646.55
651.31 367,500
735
2,393.56 4,479,000 5,000
0.11%
JISLJALEQS 27-Nov-14 84.60 0.95 1.14% 86.00
84.00
84.83 272,000
68
230.74 2,784,000 104,000
3.88%
GODREJIND 30-Oct-14 293.70 3.20 1.10% 294.30
290.50
293.54 503,000
503
1,476.51 4,358,000 -42,000
-0.95%
LICHSGFIN 27-Nov-14 346.95 3.70 1.08% 347.00
344.25
345.86 230,000
230
795.48 1,211,000 109,000
9.89%
HINDPETRO 27-Nov-14 531.95 5.50 1.04% 533.00
527.55
531.21 168,000
168
892.43 633,000 43,000
7.29%
ULTRACEMCO 30-Oct-14 2,437.90 24.95 1.03% 2,442.20
2,422.00
2436.13 52,500
420
1,278.97 997,125 -6,875
-0.68%
ABIRLANUVO 27-Nov-14 1,707.00 17.20 1.02% 1,711.40
1,700.00
1705.88 12,750
51
217.50 185,000 6,250
3.50%
ULTRACEMCO 27-Nov-14 2,449.60 24.60 1.01% 2,457.20
2,440.35
2452.22 17,125
137
419.94 87,250 3,875
4.65%
GRASIM 27-Nov-14 3,459.75 34.40 1.00% 3,459.75
3,438.00
3444.85 1,125
9
38.75 198,375 -375
-0.19%
HCLTECH 24-Dec-14 1,552.85 15.25 0.99% 1,552.85
1,540.00
1546.71 750
3
11.60 2,000 0
0.00%
MINDTREE 27-Nov-14 1,061.85 10.15 0.97% 1,062.40
1,057.00
1060.15 1,750
7
18.55 30,250 0
0.00%
ABIRLANUVO 30-Oct-14 1,696.00 16.15 0.96% 1,699.60
1,686.60
1694.41 98,500
394
1,668.99 1,476,750 2,000
0.14%
ASIANPAINT 27-Nov-14 653.00 6.10 0.94% 657.85
649.50
655.12 55,000
110
360.32 221,500 13,500
6.49%
ONGC 24-Dec-14 405.70 3.55 0.88% 405.80
405.00
405.44 11,000
11
44.60 116,000 3,000
2.65%
HAVELLS 30-Oct-14 271.00 2.30 0.86% 272.50
269.80
271.27 622,500
498
1,688.66 4,333,750 -68,750
-1.56%
PNB 24-Dec-14 943.00 7.75 0.83% 943.00
943.00
943.00 500
1
4.72 8,000 500
6.67%
HINDPETRO 30-Oct-14 528.00 4.30 0.82% 529.70
524.50
527.60 1,129,000
1,129
5,956.60 9,130,000 3,000
0.03%
L&TFH 27-Nov-14 69.10 0.55 0.80% 69.35
68.75
69.04 972,000
243
671.07 6,492,000 400,000
6.57%
TATAGLOBAL 27-Nov-14 158.80 1.25 0.79% 160.00
158.20
158.95 786,000
393
1,249.35 5,218,000 328,000
6.71%
TATAGLOBAL 30-Oct-14 157.80 1.20 0.77% 158.45
157.15
157.89 2,912,000
1,456
4,597.76 37,178,000 218,000
0.59%
L&TFH 30-Oct-14 68.65 0.50 0.73% 68.90
68.35
68.63 2,936,000
734
2,014.98 42,688,000 -200,000
-0.47%
HCLTECH 30-Oct-14 1,527.95 11.10 0.73% 1,529.80
1,521.80
1525.99 181,500
726
2,769.67 3,153,000 -43,000
-1.35%
L&TFH 24-Dec-14 69.50 0.50 0.72% 70.00
69.50
69.62 20,000
5
13.92 28,000 16,000
133.33%
TATACHEM 30-Oct-14 410.40 2.95 0.72% 412.50
409.00
410.63 549,000
549
2,254.36 3,118,000 -25,000
-0.80%
ONGC 27-Nov-14 405.85 2.90 0.72% 406.05
403.50
405.48 412,000
412
1,670.58 3,915,000 11,000
0.28%
GRASIM 30-Oct-14 3,421.05 23.75 0.70% 3,430.00
3,400.35
3420.46 24,000
192
820.91 1,291,500 -125
-0.01%
ALBK 27-Nov-14 108.45 0.75 0.70% 108.65
107.90
108.27 572,000
143
619.30 1,632,000 472,000
40.69%
HCLTECH 27-Nov-14 1,536.00 10.40 0.68% 1,540.45
1,530.10
1535.46 30,000
120
460.64 253,000 4,500
1.81%
ONGC 30-Oct-14 403.80 2.65 0.66% 405.00
401.80
403.64 1,480,000
1,480
5,973.87 21,253,000 -246,000
-1.14%
RELIANCE 27-Nov-14 961.45 6.00 0.63% 963.80
957.00
961.20 483,000
1,932
4,642.60 4,309,500 183,250
4.44%
DABUR 27-Nov-14 217.60 1.35 0.62% 217.85
216.50
217.31 6,000
3
13.04 230,000 0
0.00%
RELIANCE 24-Dec-14 968.40 5.75 0.60% 970.30
966.00
968.14 4,750
19
45.99 64,500 1,250
1.98%
M&MFIN 30-Oct-14 278.00 1.65 0.60% 280.70
276.00
278.15 547,000
547
1,521.48 7,125,000 -135,000
-1.86%
TATASTEEL 24-Dec-14 466.25 2.75 0.59% 466.25
466.25
466.25 1,000
1
4.66 22,000 0
0.00%
RELIANCE 30-Oct-14 955.10 5.45 0.57% 957.60
951.10
954.76 1,713,250
6,853
16,357.43 32,388,000 -16,250
-0.05%
TATACHEM 27-Nov-14 413.00 2.35 0.57% 415.10
412.00
413.35 87,000
87
359.61 276,000 42,000
17.95%
BATAINDIA 30-Oct-14 1,259.00 6.90 0.55% 1,259.00
1,252.15
1256.52 29,750
119
373.81 540,750 -7,750
-1.41%
JSWSTEEL 27-Nov-14 1,214.90 6.60 0.55% 1,220.00
1,212.00
1214.99 12,750
51
154.91 636,000 3,000
0.47%
HINDALCO 30-Oct-14 149.85 0.80 0.54% 150.40
148.90
149.68 1,392,000
696
2,083.55 27,662,000 -116,000
-0.42%
HAVELLS 27-Nov-14 271.65 1.45 0.54% 273.85
271.65
272.68 110,000
88
299.95 472,500 2,500
0.53%
RCOM 24-Dec-14 104.55 0.55 0.53% 104.60
104.55
104.57 4,000
2
4.18 26,000 2,000
8.33%
ALBK 30-Oct-14 107.70 0.55 0.51% 108.50
105.20
107.55 1,196,000
299
1,286.30 12,696,000 -36,000
-0.28%
MCLEODRUSS 27-Nov-14 250.30 1.25 0.50% 251.40
248.05
249.78 29,000
29
72.44 406,000 2,000
0.50%
HINDALCO 27-Nov-14 150.70 0.75 0.50% 151.20
150.20
150.54 320,000
160
481.73 2,562,000 118,000
4.83%
IOC 27-Nov-14 366.90 1.80 0.49% 368.15
366.05
366.88 61,000
61
223.80 1,394,000 -4,000
-0.29%
NHPC 27-Nov-14 20.50 0.10 0.49% 20.55
20.30
20.47 2,580,000
215
528.13 10,488,000 1,968,000
23.10%
ITC 27-Nov-14 353.90 1.70 0.48% 354.10
352.80
353.68 99,000
99
350.14 1,388,000 13,000
0.95%
DRREDDY 30-Oct-14 3,058.00 14.25 0.47% 3,063.85
3,052.60
3057.82 55,750
446
1,704.73 1,087,875 -8,375
-0.76%
GMRINFRA 27-Nov-14 21.60 0.10 0.47% 21.90
21.50
21.61 1,730,000
173
373.85 13,040,000 610,000
4.91%
NMDC 30-Oct-14 162.20 0.75 0.46% 162.40
160.70
161.50 296,000
148
478.04 10,414,000 -14,000
-0.13%
MINDTREE 30-Oct-14 1,051.20 4.85 0.46% 1,056.90
1,048.30
1053.13 11,500
46
121.11 450,250 -4,000
-0.88%
HEXAWARE 27-Nov-14 187.80 0.85 0.45% 188.20
186.40
187.42 140,000
70
262.39 1,194,000 8,000
0.67%
M&MFIN 27-Nov-14 279.10 1.25 0.45% 281.50
278.50
279.83 68,000
68
190.28 310,000 26,000
9.15%
BPCL 27-Nov-14 696.50 3.05 0.44% 699.00
695.00
696.82 30,500
61
212.53 455,500 5,500
1.22%
TITAN 27-Nov-14 400.10 1.75 0.44% 400.10
397.00
399.01 36,000
36
143.64 1,247,000 5,000
0.40%
ADANIPOWER 30-Oct-14 45.80 0.20 0.44% 46.20
45.55
45.78 1,880,000
235
860.66 43,520,000 -96,000
-0.22%
HINDUNILVR 27-Nov-14 760.00 3.30 0.44% 760.30
752.70
758.02 40,000
80
303.21 379,000 15,500
4.26%
SUNTV 27-Nov-14 312.40 1.30 0.42% 313.50
310.90
311.63 32,000
32
99.72 292,000 12,000
4.29%
BPCL 30-Oct-14 692.60 2.85 0.41% 694.80
691.00
693.04 295,000
590
2,044.47 3,537,500 1,000
0.03%
NMDC 27-Nov-14 161.20 0.65 0.40% 161.40
160.05
160.77 40,000
20
64.31 1,278,000 16,000
1.27%
JPPOWER 27-Nov-14 12.80 0.05 0.39% 12.80
12.65
12.74 1,575,000
105
200.66 7,245,000 870,000
13.65%
APOLLOHOSP 27-Nov-14 1,077.95 4.20 0.39% 1,082.00
1,074.10
1078.07 3,500
14
37.73 12,750 1,750
15.91%
ITC 30-Oct-14 351.65 1.35 0.39% 352.40
350.10
351.54 532,000
532
1,870.19 24,821,000 -79,000
-0.32%
SUNPHARMA 30-Oct-14 812.30 3.10 0.38% 813.70
810.50
811.62 259,500
519
2,106.15 8,898,000 -69,500
-0.78%
ACC 27-Nov-14 1,489.15 5.60 0.38% 1,494.95
1,487.10
1490.62 4,500
18
67.08 56,750 1,750
3.18%
HEXAWARE 30-Oct-14 186.75 0.70 0.38% 187.45
185.45
186.59 492,000
246
918.02 9,252,000 4,000
0.04%
HINDUNILVR 30-Oct-14 761.95 2.85 0.38% 762.75
755.00
759.52 246,000
492
1,868.42 4,555,000 30,500
0.67%
UCOBANK 27-Nov-14 82.25 0.30 0.37% 82.25
81.10
81.84 396,000
99
324.09 1,808,000 204,000
12.72%
TCS 30-Oct-14 2,462.00 8.90 0.36% 2,464.95
2,452.65
2461.13 181,875
1,455
4,476.18 4,678,250 -57,875
-1.22%
IOC 30-Oct-14 364.65 1.30 0.36% 366.00
363.50
364.79 336,000
336
1,225.69 5,312,000 -27,000
-0.51%
SUNPHARMA 27-Nov-14 814.65 2.90 0.36% 817.00
813.15
814.58 75,000
150
610.93 1,345,500 45,000
3.46%
TCS 27-Nov-14 2,477.10 8.65 0.35% 2,485.40
2,468.90
2476.40 28,125
225
696.49 535,625 2,250
0.42%
DABUR 30-Oct-14 215.80 0.75 0.35% 216.45
215.60
215.91 106,000
53
228.86 6,948,000 -30,000
-0.43%
ADANIPOWER 27-Nov-14 46.05 0.15 0.33% 46.40
45.85
46.09 608,000
76
280.23 5,160,000 336,000
6.97%
CROMPGREAV 30-Oct-14 188.75 0.60 0.32% 189.50
187.70
188.47 1,148,000
574
2,163.64 17,120,000 -200,000
-1.15%
INFY 27-Nov-14 3,837.70 11.75 0.31% 3,837.70
3,822.85
3830.42 11,500
92
440.50 281,125 3,875
1.40%
SAIL 27-Nov-14 81.80 0.25 0.31% 82.00
81.15
81.48 428,000
107
348.73 7,184,000 36,000
0.50%
MCLEODRUSS 30-Oct-14 248.40 0.75 0.30% 249.60
246.40
247.89 129,000
129
319.78 2,507,000 -52,000
-2.03%
DRREDDY 27-Nov-14 3,072.65 9.10 0.30% 3,082.90
3,070.05
3075.63 4,750
38
146.09 48,250 1,250
2.66%
ACC 30-Oct-14 1,482.00 4.30 0.29% 1,485.95
1,476.25
1482.46 77,500
310
1,148.91 1,276,250 250
0.02%
CROMPGREAV 27-Nov-14 189.80 0.55 0.29% 190.80
188.90
189.63 190,000
95
360.30 1,772,000 84,000
4.98%
RCOM 27-Nov-14 104.05 0.30 0.29% 104.50
103.65
103.83 804,000
402
834.79 8,232,000 146,000
1.81%
BPCL 24-Dec-14 702.00 2.00 0.29% 704.85
702.00
703.08 2,500
5
17.58 2,500 2,000
400.00%
IFCI 30-Oct-14 35.30 0.10 0.28% 35.45
35.15
35.32 3,249,000
361
1,147.55 54,558,000 126,000
0.23%
UNITECH 30-Oct-14 17.65 0.05 0.28% 17.80
17.60
17.69 10,387,000
611
1,837.46 156,366,000 -578,000
-0.37%
UNITECH 27-Nov-14 17.80 0.05 0.28% 17.90
17.75
17.83 2,431,000
143
433.45 16,473,000 731,000
4.64%
TCS 24-Dec-14 2,490.60 6.95 0.28% 2,490.60
2,490.60
2490.60 125
1
3.11 24,875 125
0.51%
IDEA 27-Nov-14 161.50 0.45 0.28% 162.20
161.20
161.73 54,000
27
87.33 612,000 16,000
2.68%
MOTHERSUMI 27-Nov-14 401.75 1.05 0.26% 405.00
400.80
402.00 24,000
24
96.48 330,000 8,000
2.48%
INFY 30-Oct-14 3,813.60 9.80 0.26% 3,815.00
3,800.00
3809.72 177,250
1,418
6,752.73 3,736,250 -45,000
-1.19%
HDFC 30-Oct-14 1,035.00 2.65 0.26% 1,035.40
1,030.00
1032.83 313,750
1,255
3,240.50 8,466,500 -6,250
-0.07%
DJIA 21-Nov-14 16,602.50 42.50 0.26% 16,610.00
16,575.00
16590.48 10,275
411
1,704.67 23,000 5,525
31.62%
NHPC 30-Oct-14 20.35 0.05 0.25% 20.45
20.15
20.31 5,544,000
462
1,125.99 61,908,000 -528,000
-0.85%
JSWSTEEL 30-Oct-14 1,206.15 2.85 0.24% 1,212.75
1,203.40
1208.50 144,250
577
1,743.26 4,736,750 -750
-0.02%
TATACOMM 30-Oct-14 382.75 0.90 0.24% 384.20
381.10
383.15 114,000
114
436.79 5,165,000 -4,000
-0.08%
APOLLOHOSP 30-Oct-14 1,070.95 2.50 0.23% 1,077.90
1,068.00
1071.40 24,750
99
265.17 324,000 -4,250
-1.29%
RANBAXY 27-Nov-14 603.00 1.40 0.23% 603.05
602.00
602.76 5,000
5
30.14 1,796,000 2,000
0.11%
IDBI 27-Nov-14 67.60 0.15 0.22% 68.00
67.40
67.61 436,000
109
294.78 4,056,000 184,000
4.75%
BATAINDIA 27-Nov-14 1,262.35 2.80 0.22% 1,266.00
1,260.00
1263.41 3,250
13
41.06 465,000 750
0.16%
BHARTIARTL 27-Nov-14 414.00 0.90 0.22% 415.00
412.95
413.81 19,000
19
78.62 428,000 6,000
1.42%
HDFCBANK 30-Oct-14 900.00 1.95 0.22% 901.00
895.55
898.84 599,500
1,199
5,388.55 32,496,000 129,500
0.40%
KTKBANK 30-Oct-14 119.10 0.25 0.21% 119.50
118.60
119.14 928,000
464
1,105.62 17,386,000 -206,000
-1.17%
INFY 24-Dec-14 3,857.90 8.00 0.21% 3,857.90
3,840.65
3845.11 2,250
18
86.51 43,500 0
0.00%
IDFC 30-Oct-14 146.45 0.30 0.21% 147.15
146.05
146.50 1,716,000
858
2,513.94 44,656,000 -140,000
-0.31%
CENTURYTEX 27-Nov-14 540.30 1.10 0.20% 541.55
538.20
539.47 92,000
92
496.31 803,000 24,000
3.08%
SBIN 24-Dec-14 2,619.75 5.15 0.20% 2,619.75
2,615.55
2617.65 250
2
6.54 11,250 0
0.00%
RCOM 30-Oct-14 103.40 0.20 0.19% 103.90
103.10
103.39 1,888,000
944
1,952.00 43,032,000 -116,000
-0.27%
RANBAXY 30-Oct-14 599.00 1.15 0.19% 600.95
597.85
599.04 102,000
102
611.02 6,505,000 -4,000
-0.06%
CENTURYTEX 30-Oct-14 537.40 1.00 0.19% 538.00
531.00
536.37 368,000
368
1,973.84 7,328,000 -59,000
-0.80%
HDFC 27-Nov-14 1,040.00 1.90 0.18% 1,042.85
1,035.00
1040.09 128,000
512
1,331.32 1,088,750 39,500
3.76%
TATACOMM 27-Nov-14 384.80 0.70 0.18% 386.90
384.80
385.55 24,000
24
92.53 247,000 10,000
4.22%
SAIL 30-Oct-14 82.55 0.15 0.18% 82.65
81.70
82.20 1,288,000
322
1,058.74 34,276,000 -108,000
-0.31%
PTC 27-Nov-14 87.05 0.15 0.17% 87.15
86.50
86.82 60,000
15
52.09 948,000 28,000
3.04%
TATAPOWER 30-Oct-14 88.10 0.15 0.17% 88.50
87.90
88.21 804,000
201
709.21 23,508,000 -184,000
-0.78%
BHARTIARTL 30-Oct-14 411.25 0.70 0.17% 412.65
408.30
411.37 178,000
178
732.24 8,532,000 39,000
0.46%
IDFC 27-Nov-14 147.40 0.25 0.17% 148.50
147.10
147.45 782,000
391
1,153.06 5,910,000 640,000
12.14%
BIOCON 27-Nov-14 479.65 0.80 0.17% 481.25
477.10
478.86 53,500
107
256.19 575,500 23,000
4.16%
JPASSOCIAT 27-Nov-14 30.35 0.05 0.17% 30.40
30.25
30.34 888,000
111
269.42 13,824,000 672,000
5.11%
NIFTY 27-Nov-14 8,070.00 12.60 0.16% 8,084.15
8,060.00
8065.88 213,350
4,267
17,208.55 2,248,650 69,950
3.21%
IDEA 30-Oct-14 160.50 0.25 0.16% 161.35
160.00
160.82 372,000
186
598.25 14,312,000 -16,000
-0.11%
S&P500 21-Nov-14 1,939.50 3.00 0.15% 1,945.00
1,939.50
1941.71 38,000
760
737.85 179,500 -3,750
-2.05%
NIFTY 30-Oct-14 8,026.00 12.20 0.15% 8,039.50
8,014.95
8022.10 1,578,250
31,565
126,608.79 16,994,600 -112,100
-0.66%
NIFTY 24-Dec-14 8,120.00 12.20 0.15% 8,129.95
8,107.00
8113.21 20,550
411
1,667.26 458,400 7,150
1.58%
IDBI 30-Oct-14 67.20 0.10 0.15% 67.60
67.05
67.25 916,000
229
616.01 17,540,000 -144,000
-0.81%
HDFCBANK 27-Nov-14 908.10 1.35 0.15% 909.10
905.60
907.57 74,000
148
671.60 7,653,500 42,500
0.56%
IFCI 27-Nov-14 35.50 0.05 0.14% 35.65
35.45
35.56 774,000
86
275.23 6,255,000 342,000
5.78%
CIPLA 24-Dec-14 633.70 0.80 0.13% 633.70
633.70
633.70 1,000
1
6.34 10,000 0
0.00%
LUPIN 30-Oct-14 1,394.30 1.75 0.13% 1,399.00
1,390.00
1394.54 138,250
553
1,927.95 7,961,250 6,750
0.08%
PTC 30-Oct-14 86.50 0.10 0.12% 86.60
85.90
86.27 456,000
114
393.39 7,776,000 -28,000
-0.36%
PNB 30-Oct-14 931.45 1.00 0.11% 933.95
928.00
931.47 234,000
468
2,179.64 4,550,000 19,500
0.43%
SUNTV 30-Oct-14 311.00 0.30 0.10% 312.80
310.20
311.06 108,000
108
335.94 2,183,000 -24,000
-1.09%
LT 27-Nov-14 1,566.00 1.40 0.09% 1,573.30
1,565.00
1567.86 97,500
390
1,528.66 622,750 27,500
4.62%
COLPAL 30-Oct-14 1,724.00 1.45 0.08% 1,729.70
1,720.00
1724.11 20,000
80
344.82 533,500 -2,500
-0.47%
LT 24-Dec-14 1,577.00 1.30 0.08% 1,578.10
1,575.00
1576.30 1,500
6
23.64 10,250 0
0.00%
LT 30-Oct-14 1,556.15 1.20 0.08% 1,563.70
1,555.55
1559.14 593,500
2,374
9,253.50 7,325,500 -24,750
-0.34%
ORIENTBANK 27-Nov-14 265.40 0.20 0.08% 266.20
265.25
265.59 48,000
24
127.48 384,000 16,000
4.35%
M&M 27-Nov-14 1,273.65 0.95 0.07% 1,276.70
1,267.65
1274.45 24,250
97
309.05 376,750 2,750
0.74%
RECLTD 27-Nov-14 286.80 0.20 0.07% 289.00
285.85
287.89 60,000
60
172.73 546,000 32,000
6.23%
CNXIT 27-Nov-14 10,836.10 7.50 0.07% 10,850.00
10,836.10
10844.41 125
5
13.56 2,775 100
3.74%
IDFC 24-Dec-14 148.25 0.10 0.07% 0.00
0.00
148.15 60,000
30
88.89 52,000 0
0.00%
ICICIBANK 30-Oct-14 1,572.00 1.00 0.06% 1,580.55
1,571.50
1574.18 418,000
1,672
6,580.07 8,315,250 83,500
1.01%
SBIN 27-Nov-14 2,599.75 1.55 0.06% 2,610.00
2,599.00
2602.69 30,750
246
800.33 334,500 6,500
1.98%
PNB 27-Nov-14 936.00 0.55 0.06% 940.40
935.20
936.66 31,500
63
295.05 724,500 11,500
1.61%
KTKBANK 27-Nov-14 119.60 0.05 0.04% 120.35
119.40
120.00 358,000
179
429.60 1,520,000 158,000
11.60%
COLPAL 27-Nov-14 1,734.00 0.70 0.04% 1,736.00
1,731.80
1734.15 3,000
12
52.02 18,500 2,250
13.85%
FEDERALBNK 30-Oct-14 142.20 0.05 0.04% 142.45
141.70
142.14 1,280,000
320
1,819.39 18,480,000 -20,000
-0.11%
BANKNIFTY 30-Oct-14 16,485.00 5.50 0.03% 16,555.00
16,470.30
16486.59 260,050
10,402
42,873.38 1,903,725 31,150
1.66%
LUPIN 27-Nov-14 1,404.10 0.45 0.03% 1,409.00
1,402.00
1404.71 14,500
58
203.68 1,333,500 3,250
0.24%
BANKNIFTY 24-Dec-14 16,648.90 5.25 0.03% 16,650.00
16,627.60
16646.40 850
34
141.49 34,775 550
1.61%
SBIN 30-Oct-14 2,585.90 0.80 0.03% 2,599.00
2,584.05
2589.25 327,625
2,621
8,483.03 4,459,500 43,000
0.97%
RECLTD 30-Oct-14 285.00 0.05 0.02% 288.05
284.35
285.73 520,000
520
1,485.80 5,647,000 0
0.00%
TATASTEEL 27-Nov-14 461.50 0.05 0.01% 463.00
461.20
462.36 328,000
328
1,516.54 3,077,000 70,000
2.33%
MRF 30-Oct-14 30,880.00 2.40 0.01% 31,000.00
30,873.05
30917.57 1,750
14
541.06 44,875 -375
-0.83%
CNXIT 30-Oct-14 10,785.00 0.35 0.00% 10,815.35
10,760.50
10788.07 1,875
75
202.28 51,375 25
0.05%
ICICIBANK 27-Nov-14 1,580.35 0.05 0.00% 1,590.00
1,580.10
1583.39 43,000
172
680.86 923,250 22,750
2.53%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.