SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
28-Jul
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GRASIM 24-Sep-15 3,756.55 281.20 8.09% 3,756.55
3,720.80
3725.02 51,125
409
1,904.42 51,000 51,000
0.00%
DHFL 24-Sep-15 490.05 35.05 7.70% 490.70
490.00
490.20 2,000
4
9.80 1,000 500
100.00%
PNB 30-Jul-15 141.45 6.70 4.97% 144.40
132.00
139.55 62,130,000
31,065
86,702.42 28,438,000 3,742,000
15.15%
PNB 27-Aug-15 141.85 6.60 4.88% 144.50
132.45
138.88 19,532,000
9,766
27,126.04 11,022,000 4,104,000
59.32%
PNB 24-Sep-15 142.50 6.50 4.78% 144.90
133.00
138.58 230,000
115
318.73 1,162,000 92,000
8.60%
CEATLTD 27-Aug-15 819.30 35.75 4.56% 824.55
791.05
811.06 292,500
585
2,372.35 1,343,500 178,500
15.32%
CEATLTD 30-Jul-15 823.85 35.70 4.53% 828.00
792.85
814.54 935,000
1,870
7,615.95 1,670,000 -30,500
-1.79%
ABIRLANUVO 24-Sep-15 2,140.35 70.35 3.40% 2,140.35
2,085.00
2122.53 500
4
10.61 875 125
16.67%
UNIONBANK 24-Sep-15 160.75 4.70 3.01% 161.00
153.20
156.80 42,000
21
65.86 46,000 12,000
35.29%
IBREALEST 24-Sep-15 60.35 1.65 2.81% 60.35
60.35
60.35 4,000
1
2.41 8,000 0
0.00%
ABIRLANUVO 27-Aug-15 2,125.00 55.95 2.70% 2,138.95
2,070.00
2114.58 164,125
1,313
3,470.55 252,750 88,875
54.23%
APOLLOTYRE 30-Jul-15 197.10 5.15 2.68% 199.75
191.20
195.53 8,014,000
4,007
15,669.77 7,146,000 -676,000
-8.64%
ABIRLANUVO 30-Jul-15 2,116.00 54.55 2.65% 2,129.00
2,060.60
2105.41 273,625
2,189
5,760.93 735,750 -25,125
-3.30%
BRITANNIA 24-Sep-15 3,028.35 77.50 2.63% 3,028.35
2,971.00
3002.52 500
4
15.01 750 500
200.00%
APOLLOTYRE 27-Aug-15 196.00 5.00 2.62% 199.00
190.35
194.50 5,232,000
2,616
10,176.24 6,402,000 1,872,000
41.32%
BAJFINANCE 27-Aug-15 5,371.05 128.35 2.45% 5,400.00
5,260.00
5358.25 37,000
296
1,982.55 45,000 20,875
86.53%
BAJFINANCE 30-Jul-15 5,342.05 126.80 2.43% 5,370.00
5,225.00
5323.57 76,000
608
4,045.91 130,125 7,625
6.22%
AMARAJABAT 30-Jul-15 864.00 19.70 2.33% 867.00
842.80
857.46 79,750
319
683.82 298,000 1,500
0.51%
BHEL 24-Sep-15 276.00 6.25 2.32% 277.00
272.30
273.78 28,000
28
76.66 299,000 7,000
2.40%
SRF 27-Aug-15 1,318.00 29.50 2.29% 1,331.20
1,278.90
1313.98 323,250
1,293
4,247.44 360,250 216,000
149.74%
SRF 30-Jul-15 1,310.55 29.25 2.28% 1,325.00
1,270.15
1304.91 493,250
1,973
6,436.47 595,750 -110,000
-15.59%
AMARAJABAT 27-Aug-15 865.50 18.85 2.23% 865.50
845.65
859.35 38,750
155
333.00 43,750 10,500
31.58%
BANKBARODA 30-Jul-15 155.30 3.25 2.14% 157.20
150.70
154.01 18,664,000
9,332
28,744.43 20,070,000 -1,642,000
-7.56%
BHEL 27-Aug-15 277.25 5.65 2.08% 278.60
273.05
275.37 11,808,000
11,808
32,515.69 16,878,000 8,460,000
100.50%
BHEL 30-Jul-15 278.30 5.50 2.02% 280.00
273.35
276.90 14,049,000
14,049
38,901.68 18,129,000 -2,270,000
-11.13%
UCOBANK 30-Jul-15 51.30 1.00 1.99% 51.85
50.05
50.87 5,304,000
1,326
2,698.14 13,660,000 -548,000
-3.86%
MOTHERSUMI 30-Jul-15 336.80 6.55 1.98% 338.50
330.00
333.98 2,252,250
3,003
7,522.06 5,037,000 -36,000
-0.71%
BANKBARODA 27-Aug-15 155.65 3.00 1.97% 157.60
151.20
154.53 11,760,000
5,880
18,172.73 11,460,000 4,626,000
67.69%
ANDHRABANK 24-Sep-15 72.75 1.40 1.96% 72.75
72.75
72.75 4,000
1
2.91 8,000 4,000
100.00%
UCOBANK 27-Aug-15 51.55 0.95 1.88% 52.10
50.40
51.14 3,432,000
858
1,755.12 7,964,000 2,364,000
42.21%
SKSMICRO 27-Aug-15 558.00 10.00 1.82% 561.10
546.00
555.27 861,000
1,722
4,780.87 910,000 300,500
49.30%
BANKBARODA 24-Sep-15 156.30 2.80 1.82% 157.65
152.65
154.82 202,000
101
312.74 196,000 162,000
476.47%
ASHOKLEY 24-Sep-15 82.80 1.40 1.72% 83.00
81.90
82.51 16,000
4
13.20 180,000 0
0.00%
IBREALEST 30-Jul-15 59.40 1.00 1.71% 60.20
58.25
59.22 15,220,000
3,805
9,013.28 24,224,000 -716,000
-2.87%
SKSMICRO 30-Jul-15 554.15 9.30 1.71% 558.30
542.90
552.28 1,854,000
3,708
10,239.27 3,679,500 73,500
2.04%
MOTHERSUMI 27-Aug-15 337.40 5.45 1.64% 340.20
331.90
335.54 1,700,250
2,267
5,705.02 2,372,250 1,286,250
118.44%
ENGINERSIN 30-Jul-15 228.25 3.65 1.63% 228.60
222.25
225.74 953,000
953
2,151.30 2,267,000 4,000
0.18%
ENGINERSIN 27-Aug-15 227.50 3.60 1.61% 227.90
221.50
225.02 856,000
856
1,926.17 1,467,000 513,000
53.77%
IDBI 24-Sep-15 60.60 0.95 1.59% 60.60
60.00
60.19 20,000
5
12.04 80,000 12,000
17.65%
BRITANNIA 27-Aug-15 2,998.20 46.55 1.58% 3,028.80
2,959.95
2996.04 174,875
1,399
5,239.32 239,625 63,250
35.86%
IGL 27-Aug-15 468.85 7.10 1.54% 473.65
460.80
466.70 218,000
436
1,017.41 253,500 130,500
106.10%
IBREALEST 27-Aug-15 59.70 0.90 1.53% 60.50
58.60
59.56 10,292,000
2,573
6,129.92 14,864,000 5,384,000
56.79%
UNIONBANK 30-Jul-15 156.55 2.35 1.52% 160.90
150.65
155.91 31,338,000
15,669
48,859.08 8,478,000 1,000,000
13.37%
BRITANNIA 30-Jul-15 2,980.00 44.25 1.51% 3,011.55
2,944.00
2982.28 233,625
1,869
6,967.35 361,625 20,625
6.05%
LICHSGFIN 27-Aug-15 485.40 7.20 1.51% 487.50
472.55
482.62 2,493,000
4,986
12,031.72 5,207,500 1,603,000
44.47%
KOTAKBANK 27-Aug-15 731.75 10.85 1.51% 734.40
722.40
730.01 2,171,500
4,343
15,852.17 4,582,500 1,455,000
46.52%
IGL 30-Jul-15 466.00 6.90 1.50% 470.90
456.00
465.48 492,000
984
2,290.16 1,259,500 20,000
1.61%
LICHSGFIN 30-Jul-15 487.80 7.20 1.50% 489.95
475.05
484.13 4,838,000
9,676
23,422.21 8,411,000 1,285,000
18.03%
KOTAKBANK 30-Jul-15 727.75 10.30 1.44% 731.15
719.15
726.46 3,358,500
6,717
24,398.16 8,317,000 150,500
1.84%
HDFCBANK 24-Sep-15 1,128.20 15.85 1.42% 1,128.20
1,121.50
1125.55 1,000
4
11.26 220,250 0
0.00%
HINDALCO 24-Sep-15 105.75 1.45 1.39% 106.40
103.25
104.90 50,000
25
52.45 318,000 24,000
8.16%
ASHOKLEY 27-Aug-15 82.30 1.10 1.35% 83.10
81.00
81.96 16,996,000
4,249
13,929.92 23,752,000 5,212,000
28.11%
ANDHRABANK 30-Jul-15 71.60 0.95 1.34% 72.20
70.35
71.45 6,860,000
1,715
4,901.47 12,588,000 -288,000
-2.24%
ANDHRABANK 27-Aug-15 72.00 0.95 1.34% 72.55
70.75
71.83 3,668,000
917
2,634.72 6,104,000 1,644,000
36.86%
NHPC 24-Sep-15 18.95 0.25 1.34% 18.95
18.65
18.78 132,000
12
24.79 2,112,000 66,000
3.23%
NHPC 30-Jul-15 19.00 0.25 1.33% 19.00
18.75
18.83 5,500,000
500
1,035.65 27,104,000 -165,000
-0.61%
ALBK 27-Aug-15 85.25 1.10 1.31% 85.90
83.25
84.68 2,360,000
1,180
1,998.45 2,820,000 674,000
31.41%
TITAN 27-Aug-15 340.15 4.35 1.30% 342.70
336.35
339.74 2,131,000
2,131
7,239.86 4,820,000 867,000
21.93%
UNIONBANK 27-Aug-15 157.00 1.95 1.26% 161.55
151.45
157.17 8,036,000
4,018
12,630.18 3,304,000 1,130,000
51.98%
HINDALCO 30-Jul-15 105.50 1.30 1.25% 106.40
102.55
104.52 10,176,000
5,088
10,635.96 23,770,000 554,000
2.39%
HINDPETRO 27-Aug-15 931.65 11.45 1.24% 938.05
925.25
931.38 5,537,000
11,074
51,570.51 4,812,500 1,632,000
51.31%
ASHOKLEY 30-Jul-15 81.75 1.00 1.24% 82.70
80.75
81.64 27,976,000
6,994
22,839.61 47,520,000 176,000
0.37%
SBIN 30-Jul-15 262.15 3.20 1.24% 264.50
258.35
260.59 28,397,000
28,397
73,999.74 41,204,000 -5,567,000
-11.90%
STAR 30-Jul-15 1,275.40 15.25 1.21% 1,283.60
1,246.75
1264.46 857,500
3,430
10,842.74 2,368,500 -50,000
-2.07%
YESBANK 24-Sep-15 805.00 9.55 1.20% 805.00
796.90
800.53 4,250
17
34.02 45,250 0
0.00%
ALBK 30-Jul-15 84.65 1.00 1.20% 85.55
82.70
84.28 3,788,000
1,894
3,192.53 6,410,000 -1,032,000
-13.87%
HINDALCO 27-Aug-15 105.85 1.25 1.20% 106.80
103.10
104.98 7,350,000
3,675
7,716.03 20,320,000 4,498,000
28.43%
NTPC 24-Sep-15 135.60 1.60 1.19% 135.95
133.00
134.78 18,000
9
24.26 710,000 12,000
1.72%
TITAN 30-Jul-15 339.45 4.00 1.19% 343.00
336.15
340.03 2,822,000
2,822
9,595.65 4,596,000 -141,000
-2.98%
STAR 27-Aug-15 1,281.80 15.10 1.19% 1,292.40
1,255.05
1270.89 506,500
2,026
6,437.06 920,250 311,000
51.05%
KSCL 27-Aug-15 732.75 8.55 1.18% 740.75
713.00
730.28 227,000
908
1,657.74 452,500 154,000
51.59%
MRF 27-Aug-15 39,792.50 459.30 1.17% 39,900.00
39,100.00
39615.99 37,625
301
14,905.52 40,250 24,000
147.69%
SBIN 27-Aug-15 263.25 3.00 1.15% 265.70
259.80
261.69 20,183,000
20,183
52,816.89 28,398,000 11,735,000
70.43%
ZEEL 27-Aug-15 400.55 4.55 1.15% 403.00
396.65
400.87 1,822,000
1,822
7,303.85 3,375,000 1,160,000
52.37%
PIDILITIND 30-Jul-15 545.80 6.10 1.13% 549.00
540.25
545.31 276,500
553
1,507.78 660,000 -500
-0.08%
KSCL 30-Jul-15 728.45 7.90 1.10% 737.35
707.20
725.32 288,750
1,155
2,094.36 558,250 5,000
0.90%
SBIN 24-Sep-15 265.15 2.85 1.09% 267.00
261.70
263.97 152,000
152
401.23 504,000 115,000
29.56%
HINDPETRO 24-Sep-15 914.05 9.60 1.06% 917.95
909.00
914.10 188,000
376
1,718.51 906,000 -29,000
-3.10%
NHPC 27-Aug-15 19.10 0.20 1.06% 19.15
18.90
18.95 5,577,000
507
1,056.84 15,466,000 3,729,000
31.77%
KTKBANK 30-Jul-15 136.05 1.40 1.04% 136.80
133.10
135.40 4,090,000
2,045
5,537.86 11,748,000 -230,000
-1.92%
LUPIN 27-Aug-15 1,646.40 16.20 0.99% 1,653.25
1,610.55
1630.60 1,808,625
14,469
29,491.44 3,192,625 1,346,375
72.92%
LUPIN 30-Jul-15 1,638.00 16.10 0.99% 1,646.90
1,601.45
1623.72 2,661,250
21,290
43,211.25 3,757,250 -281,875
-6.98%
LUPIN 24-Sep-15 1,659.00 16.20 0.99% 1,660.45
1,603.25
1639.18 3,875
31
63.52 25,875 2,375
10.11%
MRF 30-Jul-15 39,515.05 382.40 0.98% 39,678.95
39,002.50
39398.75 65,375
523
25,756.93 71,375 -625
-0.87%
HDFCBANK 27-Aug-15 1,115.95 10.70 0.97% 1,122.75
1,102.15
1113.74 8,432,750
33,731
93,918.91 18,886,000 7,014,750
59.09%
KTKBANK 27-Aug-15 136.60 1.30 0.96% 137.50
134.00
136.14 2,092,000
1,046
2,848.05 9,116,000 870,000
10.55%
HDFCBANK 30-Jul-15 1,107.30 10.35 0.94% 1,114.95
1,094.05
1105.00 10,004,000
40,016
110,544.20 15,421,250 -3,019,500
-16.37%
HINDUNILVR 30-Jul-15 910.75 8.50 0.94% 916.55
892.80
905.73 2,247,000
8,988
20,351.75 4,046,000 262,000
6.92%
BEL 30-Jul-15 3,725.00 34.20 0.93% 3,750.00
3,633.50
3723.08 122,750
982
4,570.08 284,375 -10,750
-3.64%
CASTROLIND 30-Jul-15 491.50 4.45 0.91% 495.50
488.05
492.82 259,500
519
1,278.87 931,000 -11,000
-1.17%
UBL 27-Aug-15 1,041.00 9.30 0.90% 1,060.05
1,032.00
1053.79 168,750
675
1,778.27 492,000 59,250
13.69%
EICHERMOT 27-Aug-15 19,676.00 173.15 0.89% 19,775.95
19,300.00
19671.77 84,250
674
16,573.47 120,250 49,250
69.37%
EICHERMOT 30-Jul-15 19,560.05 170.50 0.88% 19,675.00
19,200.00
19553.49 135,375
1,083
26,470.54 220,250 25,125
12.88%
PIDILITIND 27-Aug-15 544.60 4.65 0.86% 548.40
540.50
545.04 136,500
273
743.98 208,000 45,500
28.00%
HINDUNILVR 27-Aug-15 915.05 7.70 0.85% 921.00
898.05
910.68 1,455,000
5,820
13,250.39 2,048,500 908,000
79.61%
IDBI 27-Aug-15 59.80 0.50 0.84% 60.60
58.05
59.73 7,484,000
1,871
4,470.19 14,760,000 3,272,000
28.48%
IDBI 30-Jul-15 60.15 0.50 0.84% 61.00
58.40
60.10 10,656,000
2,664
6,404.26 18,264,000 -984,000
-5.11%
YESBANK 30-Jul-15 792.40 6.50 0.83% 798.65
787.00
793.37 5,272,250
21,089
41,828.45 9,802,000 99,000
1.02%
KOTAKBANK 24-Sep-15 733.00 6.00 0.83% 736.55
727.85
731.04 9,000
18
65.79 62,000 2,500
4.20%
ORIENTBANK 30-Jul-15 162.60 1.30 0.81% 165.65
159.20
162.50 3,728,000
3,728
6,058.00 5,474,000 -29,000
-0.53%
FEDERALBNK 30-Jul-15 69.00 0.55 0.80% 69.35
68.00
68.68 9,168,000
2,292
6,296.58 27,284,000 824,000
3.11%
YESBANK 27-Aug-15 796.55 6.30 0.80% 802.70
791.00
798.22 3,298,750
13,195
26,331.28 6,554,000 2,225,000
51.40%
ULTRACEMCO 27-Aug-15 3,160.00 24.65 0.79% 3,192.90
3,131.30
3166.19 193,125
1,545
6,114.70 574,875 83,875
17.08%
JSWSTEEL 24-Sep-15 831.55 6.45 0.78% 832.55
819.50
825.35 3,750
15
30.95 51,500 250
0.49%
HINDPETRO 30-Jul-15 926.45 7.15 0.78% 932.70
920.25
926.53 6,695,500
13,391
62,035.82 7,786,000 -1,996,000
-20.40%
LICHSGFIN 24-Sep-15 483.90 3.65 0.76% 483.90
476.55
482.43 2,500
5
12.06 10,000 -500
-4.76%
CASTROLIND 27-Aug-15 491.70 3.60 0.74% 496.65
489.80
493.60 193,000
386
952.65 331,500 75,500
29.49%
FEDERALBNK 27-Aug-15 69.35 0.50 0.73% 69.80
68.40
69.04 7,336,000
1,834
5,064.77 12,056,000 6,496,000
116.83%
SAIL 27-Aug-15 55.85 0.40 0.72% 56.00
54.60
55.29 14,208,000
3,552
7,855.60 20,804,000 8,044,000
63.04%
DIVISLAB 30-Jul-15 1,922.00 13.75 0.72% 1,989.70
1,912.00
1928.80 66,000
528
1,273.01 289,625 -6,500
-2.20%
BEL 27-Aug-15 3,740.00 26.25 0.71% 3,769.00
3,724.90
3743.40 74,125
593
2,774.80 126,000 44,750
55.08%
INDUSINDBK 27-Aug-15 948.35 6.65 0.71% 954.25
934.05
944.66 1,294,750
5,179
12,230.99 2,517,000 778,750
44.80%
DIVISLAB 27-Aug-15 1,911.35 12.75 0.67% 1,949.75
1,905.00
1920.43 30,625
245
588.13 128,125 13,125
11.41%
INDUSINDBK 30-Jul-15 946.15 6.20 0.66% 952.70
932.80
943.08 1,930,750
7,723
18,208.52 3,614,750 131,250
3.77%
PTC 30-Jul-15 68.75 0.45 0.66% 69.40
67.45
68.60 2,680,000
670
1,838.48 5,980,000 -1,300,000
-17.86%
SOUTHBANK 30-Jul-15 23.00 0.15 0.66% 23.10
22.65
22.87 2,268,000
252
518.69 15,723,000 387,000
2.52%
OFSS 27-Aug-15 3,958.00 25.35 0.64% 3,985.95
3,927.20
3957.08 25,000
200
989.27 53,750 13,875
34.80%
PETRONET 30-Jul-15 190.10 1.20 0.64% 191.90
188.60
190.62 1,510,000
755
2,878.36 2,880,000 -100,000
-3.36%
NTPC 27-Aug-15 135.75 0.85 0.63% 136.80
133.55
135.46 4,060,000
2,030
5,499.68 9,102,000 2,122,000
30.40%
GRASIM 27-Aug-15 3,711.00 22.25 0.60% 3,756.80
3,657.30
3710.52 194,875
1,559
7,230.88 312,125 137,375
78.61%
GRASIM 30-Jul-15 3,699.05 22.10 0.60% 3,745.00
3,645.15
3696.50 249,125
1,993
9,208.91 1,155,250 116,500
11.22%
CESC 30-Jul-15 567.00 3.35 0.59% 572.50
562.35
568.32 394,500
789
2,242.02 1,167,500 -29,000
-2.42%
M&M 30-Jul-15 1,325.70 7.80 0.59% 1,340.60
1,308.80
1328.17 2,150,500
8,602
28,562.30 4,010,250 -207,500
-4.92%
COALINDIA 24-Sep-15 428.00 2.50 0.59% 428.00
428.00
428.00 1,000
1
4.28 103,000 0
0.00%
DABUR 27-Aug-15 300.30 1.75 0.59% 303.00
299.30
301.39 349,000
349
1,051.85 472,000 165,000
53.75%
ULTRACEMCO 30-Jul-15 3,150.00 18.30 0.58% 3,189.00
3,124.35
3160.90 327,250
2,618
10,344.05 959,500 -21,125
-2.15%
OFSS 30-Jul-15 3,932.60 22.40 0.57% 3,956.00
3,900.05
3934.29 33,250
266
1,308.15 161,000 250
0.16%
OFSS 24-Sep-15 3,818.00 21.55 0.57% 3,819.00
3,800.00
3809.57 875
7
33.33 2,750 625
29.41%
IBULHSGFIN 30-Jul-15 740.95 4.15 0.56% 747.25
719.85
738.54 1,678,000
3,356
12,392.70 2,413,500 212,000
9.63%
NTPC 30-Jul-15 135.25 0.75 0.56% 136.35
133.10
134.95 4,432,000
2,216
5,980.98 22,942,000 -450,000
-1.92%
DABUR 30-Jul-15 298.65 1.60 0.54% 301.80
296.15
299.74 747,000
747
2,239.06 2,786,000 85,000
3.15%
ORIENTBANK 27-Aug-15 163.15 0.85 0.52% 166.15
160.00
163.14 2,105,000
2,105
3,434.10 2,434,000 657,000
36.97%
PTC 27-Aug-15 69.00 0.35 0.51% 69.55
67.80
68.82 2,184,000
546
1,503.03 3,972,000 1,160,000
41.25%
ZEEL 30-Jul-15 395.85 2.00 0.51% 401.00
394.00
398.72 3,539,000
3,539
14,110.70 8,854,000 733,000
9.03%
AXISBANK 24-Sep-15 566.00 2.85 0.51% 567.70
556.25
561.41 34,000
68
190.88 67,000 20,000
42.55%
DISHTV 27-Aug-15 119.30 0.60 0.51% 120.50
114.85
118.39 9,820,000
2,455
11,625.90 9,408,000 3,096,000
49.05%
JSWSTEEL 27-Aug-15 823.00 3.90 0.48% 829.00
803.05
816.79 2,102,750
8,411
17,175.05 6,231,250 1,623,000
35.22%
JUSTDIAL 24-Sep-15 1,080.40 5.10 0.47% 1,080.40
1,080.40
1080.40 250
1
2.70 1,250 0
0.00%
CESC 27-Aug-15 568.50 2.65 0.47% 573.90
564.15
570.60 355,500
711
2,028.48 937,000 81,000
9.46%
IBULHSGFIN 27-Aug-15 744.00 3.40 0.46% 751.00
724.90
743.38 792,500
1,585
5,891.29 1,560,000 451,000
40.67%
JUBLFOOD 27-Aug-15 1,799.00 8.20 0.46% 1,799.55
1,765.00
1775.64 264,000
1,056
4,687.69 900,000 128,500
16.66%
PETRONET 27-Aug-15 188.70 0.85 0.45% 190.55
187.55
189.24 1,138,000
569
2,153.55 1,078,000 358,000
49.72%
UBL 30-Jul-15 1,031.50 4.60 0.45% 1,056.80
1,026.80
1047.68 476,000
1,904
4,986.96 483,000 6,000
1.26%
LT 24-Sep-15 1,758.45 7.80 0.45% 1,776.00
1,756.85
1767.12 13,375
107
236.35 62,000 875
1.43%
SOUTHBANK 27-Aug-15 23.10 0.10 0.43% 23.25
22.80
23.01 1,899,000
211
436.96 5,715,000 1,098,000
23.78%
M&M 27-Aug-15 1,331.30 5.70 0.43% 1,347.25
1,315.75
1335.11 1,865,750
7,463
24,909.81 2,245,250 1,388,250
161.99%
LT 27-Aug-15 1,761.85 7.45 0.42% 1,781.00
1,757.60
1768.45 1,464,875
11,719
25,905.58 2,942,750 596,125
25.40%
IOB 30-Jul-15 35.50 0.15 0.42% 35.60
35.00
35.27 5,600,000
700
1,975.12 10,464,000 -376,000
-3.47%
IDFC 24-Sep-15 154.00 0.65 0.42% 155.75
153.50
154.03 212,000
106
326.54 546,000 178,000
48.37%
IOB 27-Aug-15 35.65 0.15 0.42% 35.75
35.10
35.39 3,664,000
458
1,296.69 6,096,000 1,312,000
27.42%
RELIANCE 24-Sep-15 1,024.00 4.30 0.42% 1,028.75
1,014.00
1022.43 13,000
52
132.92 40,750 500
1.24%
INDIACEM 27-Aug-15 84.00 0.35 0.42% 84.85
83.30
84.36 3,168,000
792
2,672.52 6,632,000 2,500,000
60.50%
TCS 27-Aug-15 2,523.05 10.50 0.42% 2,533.95
2,515.45
2525.70 632,125
5,057
15,965.58 1,459,750 459,625
45.96%
ADANIPORTS 24-Sep-15 319.00 1.25 0.39% 319.00
317.75
318.37 2,000
2
6.37 3,000 -1,000
-25.00%
JSWSTEEL 30-Jul-15 817.70 3.20 0.39% 826.85
798.15
812.02 2,400,500
9,602
19,492.54 4,560,250 -229,250
-4.79%
HEXAWARE 27-Aug-15 274.05 1.05 0.38% 276.25
273.25
274.50 1,078,000
1,078
2,959.11 2,751,000 492,000
21.78%
TECHM 27-Aug-15 523.60 1.95 0.37% 528.95
519.00
523.66 4,477,500
8,955
23,446.88 5,931,000 2,319,500
64.23%
TCS 30-Jul-15 2,508.75 9.15 0.37% 2,519.85
2,502.45
2512.48 842,250
6,738
21,161.36 2,887,625 100,125
3.59%
SAIL 30-Jul-15 56.50 0.20 0.36% 57.05
55.45
56.28 15,948,000
3,987
8,975.53 29,604,000 1,788,000
6.43%
CANBK 24-Sep-15 271.00 0.95 0.35% 273.00
265.70
269.42 216,000
216
581.95 297,000 203,000
215.96%
AXISBANK 27-Aug-15 562.00 1.90 0.34% 566.00
554.85
560.48 7,344,000
14,688
41,161.65 12,040,000 5,008,500
71.23%
SIEMENS 30-Jul-15 1,390.55 4.70 0.34% 1,402.15
1,384.00
1392.49 323,250
1,293
4,501.22 1,296,000 12,750
0.99%
AJANTPHARM 27-Aug-15 1,589.10 5.35 0.34% 1,603.00
1,583.95
1592.69 122,250
489
1,947.06 199,000 33,250
20.06%
BOSCHLTD 27-Aug-15 23,175.00 77.60 0.34% 23,399.95
22,944.00
23170.49 80,500
644
18,652.24 142,875 56,875
66.13%
JUBLFOOD 30-Jul-15 1,789.60 5.95 0.33% 1,794.00
1,757.30
1770.65 358,250
1,433
6,343.35 1,025,000 95,500
10.27%
INDUSINDBK 24-Sep-15 953.00 3.10 0.33% 953.00
941.00
947.00 500
2
4.74 12,500 -250
-1.96%
LT 30-Jul-15 1,753.05 5.55 0.32% 1,775.00
1,748.60
1761.16 2,030,125
16,241
35,753.75 4,161,625 -236,000
-5.37%
AXISBANK 30-Jul-15 558.80 1.75 0.31% 563.00
551.60
557.37 11,365,500
22,731
63,347.89 17,084,000 -2,031,500
-10.63%
RELCAPITAL 24-Sep-15 370.75 1.15 0.31% 374.20
366.00
369.92 17,000
34
62.89 236,500 12,000
5.35%
PTC 24-Sep-15 67.05 0.20 0.30% 67.05
67.00
67.02 8,000
2
5.36 324,000 0
0.00%
DISHTV 30-Jul-15 118.45 0.35 0.30% 119.90
114.10
117.83 36,816,000
9,204
43,380.29 28,332,000 1,312,000
4.86%
RELIANCE 27-Aug-15 1,016.95 3.00 0.30% 1,024.10
1,005.00
1016.93 7,309,250
29,237
74,329.96 21,105,250 5,267,250
33.26%
COLPAL 27-Aug-15 2,070.00 5.95 0.29% 2,081.00
2,054.00
2064.65 127,000
1,016
2,622.11 240,375 100,625
72.00%
FEDERALBNK 24-Sep-15 69.70 0.20 0.29% 70.15
69.00
69.49 24,000
6
16.68 32,000 -8,000
-20.00%
RELIANCE 30-Jul-15 1,010.30 2.80 0.28% 1,017.75
1,001.05
1010.91 8,721,000
34,884
88,161.46 16,453,250 -2,885,750
-14.92%
HEXAWARE 30-Jul-15 272.90 0.75 0.28% 275.50
272.25
273.72 1,420,000
1,420
3,886.82 5,798,000 -98,000
-1.66%
IBULHSGFIN 24-Sep-15 744.00 2.00 0.27% 747.50
727.50
739.66 4,500
9
33.28 18,000 500
2.86%
TCS 24-Sep-15 2,539.00 6.55 0.26% 2,545.00
2,535.10
2537.77 1,000
8
25.38 22,250 625
2.89%
ULTRACEMCO 24-Sep-15 3,189.00 8.20 0.26% 3,189.00
3,112.00
3137.66 750
6
23.53 1,375 500
57.14%
AJANTPHARM 30-Jul-15 1,579.60 4.05 0.26% 1,595.00
1,573.00
1584.51 199,500
798
3,161.10 685,250 -11,000
-1.58%
POWERGRID 30-Jul-15 141.15 0.35 0.25% 141.75
139.85
141.01 4,668,000
2,334
6,582.35 16,576,000 1,232,000
8.03%
POWERGRID 27-Aug-15 141.85 0.35 0.25% 142.35
140.50
141.67 4,268,000
2,134
6,046.48 6,422,000 3,008,000
88.11%
MCLEODRUSS 30-Jul-15 227.95 0.50 0.22% 230.90
227.40
229.28 922,000
922
2,113.96 1,664,000 -188,000
-10.15%
ACC 24-Sep-15 1,403.00 3.00 0.21% 1,403.00
1,403.00
1403.00 125
1
1.75 875 0
0.00%
SKSMICRO 24-Sep-15 562.95 1.20 0.21% 562.95
562.95
562.95 2,000
4
11.26 1,000 0
0.00%
TATACOMM 24-Sep-15 476.00 1.00 0.21% 476.00
475.00
475.50 1,000
2
4.76 2,000 1,000
100.00%
IRB 27-Aug-15 238.50 0.50 0.21% 241.30
237.70
239.36 2,178,000
2,178
5,213.26 2,967,000 1,666,000
128.06%
SRTRANSFIN 30-Jul-15 851.25 1.75 0.21% 857.00
847.85
851.29 530,000
2,120
4,511.84 2,202,500 80,750
3.81%
IFCI 24-Sep-15 24.55 0.05 0.20% 24.65
24.30
24.46 248,000
31
60.66 1,296,000 152,000
13.29%
IFCI 27-Aug-15 24.60 0.05 0.20% 24.70
24.30
24.61 7,264,000
908
1,787.67 17,704,000 4,976,000
39.09%
IRB 30-Jul-15 237.30 0.45 0.19% 240.20
236.60
238.24 2,754,000
2,754
6,561.13 5,640,000 -59,000
-1.04%
TATACOMM 27-Aug-15 474.65 0.90 0.19% 481.05
472.20
476.50 931,500
1,863
4,438.60 1,931,000 656,000
51.45%
TATAGLOBAL 30-Jul-15 135.45 0.25 0.18% 136.00
134.20
135.34 4,984,000
2,492
6,745.35 24,768,000 806,000
3.36%
SRTRANSFIN 27-Aug-15 855.90 1.55 0.18% 862.00
853.40
856.33 364,000
1,456
3,117.04 891,750 237,750
36.35%
TECHM 24-Sep-15 525.25 0.95 0.18% 529.60
523.20
525.93 16,000
32
84.15 136,000 3,500
2.64%
MCLEODRUSS 27-Aug-15 229.20 0.40 0.17% 231.90
227.20
230.37 671,000
671
1,545.78 800,000 410,000
105.13%
TITAN 24-Sep-15 339.00 0.55 0.16% 339.20
338.90
339.06 5,000
5
16.95 8,000 3,000
60.00%
SIEMENS 27-Aug-15 1,395.70 2.25 0.16% 1,409.00
1,391.15
1399.89 215,000
860
3,009.76 565,500 88,000
18.43%
ITC 24-Sep-15 315.00 0.50 0.16% 318.00
315.00
316.38 8,000
8
25.31 31,000 3,000
10.71%
TECHM 30-Jul-15 520.35 0.80 0.15% 528.00
516.35
521.50 10,765,500
21,531
56,142.08 12,607,500 -581,000
-4.41%
VOLTAS 30-Jul-15 304.80 0.45 0.15% 307.30
300.70
304.68 2,660,000
2,660
8,104.49 5,867,000 -40,000
-0.68%
SIEMENS 24-Sep-15 1,410.00 1.90 0.13% 1,410.00
1,410.00
1410.00 250
1
3.53 1,750 0
0.00%
MARUTI 27-Aug-15 4,189.00 5.40 0.13% 4,241.00
4,154.40
4203.79 1,050,750
8,406
44,171.32 1,557,000 400,625
34.64%
BANKNIFTY 30-Jul-15 18,275.00 23.55 0.13% 18,410.70
18,230.65
18324.43 2,086,750
83,470
382,385.04 1,789,775 120,650
7.23%
INDIACEM 30-Jul-15 83.20 0.10 0.12% 84.55
82.50
83.78 3,812,000
953
3,193.69 20,112,000 -560,000
-2.71%
TATAGLOBAL 27-Aug-15 136.20 0.15 0.11% 136.80
134.90
136.12 4,366,000
2,183
5,943.00 15,810,000 3,664,000
30.17%
AJANTPHARM 24-Sep-15 1,596.60 1.60 0.10% 1,600.00
1,596.60
1598.58 750
3
11.99 1,250 -500
-28.57%
VOLTAS 27-Aug-15 306.30 0.30 0.10% 308.90
302.25
306.42 1,213,000
1,213
3,716.87 1,805,000 438,000
32.04%
COLPAL 30-Jul-15 2,055.00 1.25 0.06% 2,070.00
2,041.30
2053.87 188,375
1,507
3,868.98 600,500 -4,875
-0.81%
DRREDDY 24-Sep-15 3,949.00 2.40 0.06% 3,949.00
3,949.00
3949.00 125
1
4.94 125 0
0.00%
BANKNIFTY 24-Sep-15 18,478.00 10.60 0.06% 18,600.00
18,430.00
18527.36 9,675
387
1,792.52 34,300 2,175
6.77%
MARUTI 30-Jul-15 4,185.75 2.25 0.05% 4,242.45
4,155.00
4199.81 3,534,750
28,278
148,452.78 2,093,000 89,125
4.45%
APOLLOHOSP 27-Aug-15 1,358.00 0.60 0.04% 1,370.95
1,337.45
1350.78 37,250
149
503.17 142,500 4,750
3.45%
BANKNIFTY 27-Aug-15 18,364.95 6.60 0.04% 18,506.00
18,336.00
18430.98 481,725
19,269
88,786.64 721,225 205,650
39.89%
BAJFINANCE 24-Sep-15 5,313.75 1.60 0.03% 5,343.70
5,313.75
5327.48 375
3
19.98 250 0
0.00%
S&P500 21-Aug-15 2,075.75 0.50 0.02% 2,078.75
2,072.75
2074.71 28,000
0
580.92 205,000 -7,750
-3.64%
ADANIPORTS 27-Aug-15 316.05 0.05 0.02% 319.20
314.20
316.76 1,717,000
1,717
5,438.77 5,257,000 914,000
21.05%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.