SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
26-Jul
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JINDALSTEL 29-Sep-16 83.60 14.50 20.98% 83.60
75.00
80.11 63,000
7
50.47 45,000 45,000
0.00%
JINDALSTEL 28-Jul-16 80.20 9.80 13.92% 83.90
71.35
78.98 119,952,000
13,328
94,738.09 35,334,000 -45,000
-0.13%
JINDALSTEL 25-Aug-16 80.70 9.85 13.90% 84.30
71.45
79.23 56,142,000
6,238
44,481.31 29,331,000 23,463,000
399.85%
BAJFINANCE 29-Sep-16 9,850.00 1,125.00 12.89% 9,850.00
9,260.00
9396.42 6,750
54
634.26 5,125 4,625
925.00%
BAJFINANCE 25-Aug-16 9,944.45 890.40 9.83% 10,055.00
8,955.85
9560.93 739,625
5,917
70,715.03 376,875 227,250
151.88%
BAJFINANCE 28-Jul-16 9,888.45 878.55 9.75% 9,999.00
8,901.00
9514.74 2,261,125
18,089
215,140.16 398,750 -31,125
-7.24%
KTKBANK 29-Sep-16 154.00 10.65 7.43% 154.00
154.00
154.00 6,000
1
9.24 6,000 6,000
0.00%
PNB 29-Sep-16 128.55 8.75 7.30% 134.85
128.55
131.23 147,000
21
192.91 462,000 98,000
26.92%
CENTURYTEX 29-Sep-16 714.60 43.85 6.54% 714.60
714.60
714.60 1,100
1
7.86 - 0
0.00%
CANBK 25-Aug-16 253.25 12.85 5.35% 261.95
240.00
256.89 12,372,000
4,124
31,782.43 7,104,000 3,948,000
125.10%
VOLTAS 29-Sep-16 345.55 17.50 5.33% 345.55
342.30
343.92 4,000
2
13.76 2,000 2,000
0.00%
EICHERMOT 29-Sep-16 20,571.10 1,002.95 5.13% 20,571.10
20,040.60
20305.85 100
2
20.31 50 50
0.00%
JUBLFOOD 29-Sep-16 1,212.25 55.85 4.83% 1,217.75
1,212.25
1215.00 2,000
4
24.30 2,000 2,000
0.00%
GRASIM 29-Sep-16 4,922.00 222.00 4.72% 4,934.15
4,922.00
4930.70 35,550
237
1,752.86 35,550 35,400
23,600.00%
TATAELXSI 29-Sep-16 1,699.00 76.00 4.68% 1,699.00
1,699.00
1699.00 300
1
5.10 1,200 0
0.00%
CANBK 28-Jul-16 257.50 11.45 4.65% 266.70
244.00
260.72 47,553,000
15,851
123,980.18 11,028,000 1,242,000
12.69%
RPOWER 29-Sep-16 55.00 1.85 3.48% 56.50
55.00
55.71 72,000
6
40.11 468,000 0
0.00%
HINDZINC 28-Jul-16 203.50 6.70 3.40% 209.20
197.05
204.11 10,300,800
3,219
21,024.96 4,678,400 291,200
6.64%
TATAELXSI 28-Jul-16 1,668.20 53.85 3.34% 1,710.00
1,616.20
1664.38 2,607,900
8,693
43,405.37 1,152,300 -89,400
-7.20%
CROMPGREAV 29-Sep-16 74.50 2.40 3.33% 74.50
74.50
74.50 12,000
1
8.94 24,000 12,000
100.00%
TATAELXSI 25-Aug-16 1,676.00 53.00 3.27% 1,719.00
1,629.35
1671.04 759,900
2,533
12,698.23 533,100 184,800
53.06%
HINDZINC 25-Aug-16 204.00 6.00 3.03% 210.20
199.00
204.39 4,288,000
1,340
8,764.24 2,361,600 988,800
72.03%
HDIL 29-Sep-16 103.00 3.00 3.00% 103.00
103.00
103.00 16,000
2
16.48 16,000 8,000
100.00%
AJANTPHARM 28-Jul-16 1,703.95 48.85 2.95% 1,746.85
1,654.05
1702.03 1,884,800
4,712
32,079.86 429,200 8,000
1.90%
RPOWER 28-Jul-16 54.50 1.50 2.83% 56.60
53.10
55.17 44,856,000
3,738
24,747.06 36,804,000 -1,452,000
-3.80%
RPOWER 25-Aug-16 54.80 1.50 2.81% 56.95
53.45
55.41 25,992,000
2,166
14,402.17 26,076,000 11,124,000
74.40%
IBULHSGFIN 28-Jul-16 765.00 20.40 2.74% 774.95
746.90
762.05 5,625,600
7,032
42,869.88 4,932,000 -496,800
-9.15%
IBULHSGFIN 25-Aug-16 759.95 20.10 2.72% 770.00
743.75
757.14 2,061,600
2,577
15,609.20 1,675,200 593,600
54.88%
IDFC 29-Sep-16 56.15 1.45 2.65% 56.15
56.00
56.08 39,600
3
22.21 39,600 0
0.00%
BHARATFIN 29-Sep-16 891.00 23.00 2.65% 900.20
876.25
890.43 7,000
7
62.33 19,000 2,000
11.76%
AJANTPHARM 25-Aug-16 1,708.05 41.10 2.47% 1,752.75
1,663.95
1707.04 296,000
740
5,052.84 136,000 49,600
57.41%
ADANIENT 28-Jul-16 83.20 2.00 2.46% 85.50
81.35
83.47 17,672,000
2,209
14,750.82 11,688,000 512,000
4.58%
ADANIENT 25-Aug-16 83.55 2.00 2.45% 85.85
81.75
83.63 6,320,000
790
5,285.42 4,424,000 1,632,000
58.45%
L&TFH 29-Sep-16 78.80 1.80 2.34% 80.10
78.80
79.65 36,000
4
28.67 36,000 -18,000
-33.33%
JSWSTEEL 28-Jul-16 1,667.90 37.50 2.30% 1,674.15
1,629.40
1657.32 4,794,600
7,991
79,461.86 2,956,800 -1,167,600
-28.31%
JSWSTEEL 25-Aug-16 1,677.00 37.35 2.28% 1,682.50
1,639.50
1666.83 2,932,200
4,887
48,874.79 3,813,600 1,420,200
59.34%
NIITTECH 29-Sep-16 475.95 10.60 2.28% 475.95
469.95
471.95 3,000
3
14.16 2,000 -1,000
-33.33%
AXISBANK 29-Sep-16 558.40 12.40 2.27% 563.30
544.40
557.93 57,600
48
321.37 91,200 22,800
33.33%
BHARATFIN 25-Aug-16 889.50 19.70 2.26% 914.10
868.70
891.27 3,571,000
3,571
31,827.25 29,000 0
0.00%
BHARATFIN 28-Jul-16 884.30 19.35 2.24% 909.50
863.50
888.35 11,684,000
11,684
103,794.81 6,743,000 0
0.00%
DHFL 29-Sep-16 230.00 5.00 2.22% 230.00
229.20
229.60 6,000
2
13.78 30,000 3,000
11.11%
POWERGRID 25-Aug-16 173.65 3.75 2.21% 173.75
168.65
170.52 7,460,000
1,865
12,720.79 6,424,000 5,200,000
424.84%
AXISBANK 25-Aug-16 554.30 11.75 2.17% 561.50
539.90
552.76 11,894,400
9,912
65,747.49 9,715,200 5,024,400
107.11%
AXISBANK 28-Jul-16 551.10 11.45 2.12% 558.45
536.80
549.55 27,555,600
22,963
151,431.80 20,685,600 1,338,000
6.92%
POWERGRID 28-Jul-16 172.55 3.55 2.10% 172.80
167.45
169.93 13,380,000
3,345
22,736.63 17,448,000 1,628,000
10.29%
JUBLFOOD 28-Jul-16 1,199.00 24.10 2.05% 1,220.95
1,180.00
1203.02 1,706,000
3,412
20,523.52 1,569,000 85,000
5.73%
CIPLA 29-Sep-16 533.75 10.70 2.05% 533.75
530.00
531.89 6,000
6
31.91 9,000 1,000
12.50%
JSWSTEEL 29-Sep-16 1,668.00 33.30 2.04% 1,668.15
1,660.00
1664.41 3,000
5
49.93 4,800 3,000
166.67%
JUBLFOOD 25-Aug-16 1,200.00 23.65 2.01% 1,223.70
1,186.00
1206.81 776,000
1,552
9,364.85 619,500 474,000
325.77%
BANKINDIA 25-Aug-16 109.45 2.10 1.96% 113.75
108.25
111.36 19,116,000
3,186
21,287.58 13,098,000 7,368,000
128.59%
VOLTAS 28-Jul-16 343.30 6.55 1.95% 347.80
337.00
342.67 8,242,000
4,121
28,242.86 3,618,000 624,000
20.84%
VOLTAS 25-Aug-16 342.90 6.30 1.87% 347.15
337.75
342.14 3,552,000
1,776
12,152.81 2,548,000 1,298,000
103.84%
L&TFH 25-Aug-16 78.00 1.35 1.76% 80.90
76.05
78.79 30,735,000
3,415
24,216.11 23,175,000 11,097,000
91.88%
MINDTREE 28-Jul-16 563.00 9.50 1.72% 567.65
553.40
563.22 1,227,200
1,534
6,911.84 1,846,400 -301,600
-14.04%
L&TFH 28-Jul-16 78.25 1.30 1.69% 81.30
76.30
79.05 40,599,000
4,511
32,093.51 29,286,000 -1,566,000
-5.08%
MINDTREE 25-Aug-16 565.00 9.30 1.67% 569.80
556.85
564.99 524,800
656
2,965.07 1,172,000 91,200
8.44%
BANKINDIA 28-Jul-16 110.60 1.80 1.65% 114.95
109.65
112.74 32,898,000
5,483
37,089.21 16,272,000 -1,284,000
-7.31%
ALBK 29-Sep-16 80.25 1.25 1.58% 81.60
80.25
81.06 40,000
4
32.42 140,000 30,000
27.27%
MOTHERSUMI 29-Sep-16 326.00 5.00 1.56% 326.00
326.00
326.00 2,500
1
8.15 17,500 2,500
16.67%
AMBUJACEM 29-Sep-16 274.20 4.20 1.56% 274.20
274.20
274.20 2,500
1
6.86 12,500 2,500
25.00%
MINDTREE 29-Sep-16 564.55 8.55 1.54% 572.00
558.95
566.35 16,000
20
90.62 49,600 -7,200
-12.68%
RELCAPITAL 29-Sep-16 425.95 6.30 1.50% 435.80
425.00
431.36 45,000
30
194.11 82,500 -3,000
-3.51%
POWERGRID 29-Sep-16 170.45 2.30 1.37% 172.00
169.00
170.43 16,000
4
27.27 20,000 8,000
66.67%
YESBANK 29-Sep-16 1,206.65 15.70 1.32% 1,217.30
1,192.00
1208.37 45,500
65
549.81 88,200 11,900
15.60%
MARICO 25-Aug-16 289.00 3.60 1.26% 291.25
285.85
287.82 2,353,000
905
6,772.40 4,534,400 1,344,200
42.14%
YESBANK 28-Jul-16 1,199.05 14.40 1.22% 1,211.65
1,179.60
1198.24 10,454,500
14,935
125,270.00 7,353,500 -210,700
-2.79%
CANBK 29-Sep-16 250.95 3.00 1.21% 258.75
244.35
255.85 123,000
41
314.70 180,000 66,000
57.89%
NMDC 29-Sep-16 100.70 1.20 1.21% 100.70
100.70
100.70 6,000
1
6.04 18,000 0
0.00%
YESBANK 25-Aug-16 1,203.15 13.15 1.11% 1,215.65
1,185.00
1203.32 4,776,100
6,823
57,471.77 3,754,100 2,544,500
210.36%
APOLLOTYRE 29-Sep-16 162.75 1.75 1.09% 164.55
162.75
163.70 9,000
3
14.73 9,000 3,000
50.00%
ULTRACEMCO 29-Sep-16 3,739.95 39.95 1.08% 3,743.95
3,664.85
3716.25 600
3
22.30 2,800 200
7.69%
MARICO 28-Jul-16 286.85 2.95 1.04% 289.80
284.00
286.48 3,265,600
1,256
9,355.29 5,163,600 301,600
6.20%
TATASTEEL 25-Aug-16 362.35 3.70 1.03% 369.95
358.00
366.26 13,850,000
6,925
50,727.01 11,350,000 5,914,000
108.79%
CADILAHC 25-Aug-16 378.90 3.65 0.97% 386.00
374.45
380.17 2,366,400
1,479
8,996.34 1,988,800 1,307,200
191.78%
OFSS 25-Aug-16 3,614.65 34.70 0.97% 3,614.65
3,593.00
3596.85 9,600
64
345.30 10,350 8,250
392.86%
APOLLOHOSP 29-Sep-16 1,372.90 12.90 0.95% 1,372.90
1,372.90
1372.90 400
1
5.49 2,000 0
0.00%
HCLTECH 29-Sep-16 745.55 7.00 0.95% 745.55
745.55
745.55 700
1
5.22 12,600 0
0.00%
TATASTEEL 29-Sep-16 363.55 3.40 0.94% 371.40
361.90
367.52 54,000
27
198.46 116,000 18,000
18.37%
DABUR 29-Sep-16 311.00 2.90 0.94% 311.00
305.15
308.07 5,000
2
15.40 5,000 0
0.00%
BANKINDIA 29-Sep-16 108.20 1.00 0.93% 112.70
108.20
111.16 264,000
44
293.46 264,000 186,000
238.46%
SRTRANSFIN 28-Jul-16 1,213.50 11.05 0.92% 1,235.00
1,201.55
1218.75 2,503,200
4,172
30,507.75 2,687,400 -51,000
-1.86%
COLPAL 25-Aug-16 961.15 8.55 0.90% 961.80
954.05
957.43 1,050,000
1,500
10,053.02 1,283,800 783,300
156.50%
SRTRANSFIN 25-Aug-16 1,220.00 10.80 0.89% 1,242.20
1,209.00
1224.64 1,209,600
2,016
14,813.25 958,800 526,200
121.64%
CADILAHC 28-Jul-16 376.45 3.25 0.87% 384.00
372.45
378.37 4,052,800
2,533
15,334.58 2,956,800 169,600
6.08%
HCLTECH 28-Jul-16 745.75 6.20 0.84% 745.80
735.10
741.57 3,130,400
4,472
23,214.11 5,316,500 -469,700
-8.12%
RELCAPITAL 25-Aug-16 430.60 3.50 0.82% 442.95
427.95
436.26 7,530,000
5,020
32,850.38 6,207,000 2,418,000
63.82%
NHPC 29-Sep-16 25.35 0.20 0.80% 25.35
25.35
25.35 27,000
1
6.84 1,026,000 27,000
2.70%
TATASTEEL 28-Jul-16 359.65 2.65 0.74% 367.80
355.90
363.78 33,242,000
16,621
120,927.75 20,954,000 1,026,000
5.15%
LT 29-Sep-16 1,599.10 11.05 0.70% 1,599.10
1,587.70
1591.28 11,000
22
175.04 33,500 9,000
36.73%
HCLTECH 25-Aug-16 743.50 5.05 0.68% 743.65
733.55
739.94 2,298,800
3,284
17,009.74 3,094,700 1,494,500
93.39%
M&MFIN 29-Sep-16 317.00 2.10 0.67% 320.90
317.00
319.28 10,000
4
31.93 20,000 5,000
33.33%
NTPC 25-Aug-16 159.50 1.05 0.66% 159.85
158.50
159.17 9,172,000
2,293
14,599.07 9,140,000 6,264,000
217.80%
ORIENTBANK 29-Sep-16 116.50 0.75 0.65% 120.65
116.50
118.50 36,000
6
42.66 180,000 24,000
15.38%
NIITTECH 28-Jul-16 465.60 2.95 0.64% 480.20
463.50
472.37 696,000
696
3,287.70 768,000 2,000
0.26%
NTPC 29-Sep-16 159.00 1.00 0.63% 159.00
158.50
158.74 20,000
5
31.75 60,000 20,000
50.00%
WIPRO 25-Aug-16 550.20 3.40 0.62% 553.95
545.05
549.77 2,217,000
2,217
12,188.40 2,315,000 1,415,000
157.22%
SAIL 28-Jul-16 48.80 0.30 0.62% 50.10
48.25
49.33 48,948,000
4,079
24,146.05 29,580,000 -9,876,000
-25.03%
LT 25-Aug-16 1,589.05 9.30 0.59% 1,591.75
1,576.45
1583.69 2,633,500
5,267
41,706.48 3,079,000 1,671,000
118.68%
COLPAL 28-Jul-16 963.05 5.60 0.58% 969.65
957.50
963.79 1,261,400
1,802
12,157.25 2,004,800 -17,500
-0.87%
WIPRO 28-Jul-16 547.10 3.15 0.58% 551.20
542.50
547.05 3,165,000
3,165
17,314.13 6,071,000 257,000
4.42%
OFSS 28-Jul-16 3,597.95 20.35 0.57% 3,598.95
3,564.55
3576.23 15,750
105
563.26 81,600 900
1.12%
IDFC 25-Aug-16 54.60 0.30 0.55% 56.25
54.05
54.80 45,144,000
3,420
24,738.91 44,312,400 27,970,800
171.16%
NIITTECH 25-Aug-16 468.00 2.55 0.55% 482.50
465.80
474.91 270,000
270
1,282.26 224,000 93,000
70.99%
EICHERMOT 25-Aug-16 20,211.95 109.20 0.54% 20,295.45
20,001.10
20148.00 63,650
1,273
12,824.20 78,450 48,950
165.93%
CUMMINSIND 28-Jul-16 880.00 4.60 0.53% 888.00
862.85
882.69 367,200
612
3,241.24 663,600 -93,000
-12.29%
AMBUJACEM 25-Aug-16 270.50 1.40 0.52% 274.15
269.25
272.36 3,730,000
1,492
10,159.03 3,012,500 1,895,000
169.57%
IDEA 28-Jul-16 107.85 0.55 0.51% 109.20
106.55
108.11 30,155,000
6,031
32,600.57 38,930,000 3,440,000
9.69%
EICHERMOT 28-Jul-16 20,100.00 102.05 0.51% 20,175.00
19,872.00
20044.42 89,900
1,798
18,019.93 154,900 14,500
10.33%
NTPC 28-Jul-16 158.35 0.75 0.48% 159.00
157.65
158.34 10,256,000
2,564
16,239.35 19,224,000 900,000
4.91%
FEDERALBNK 29-Sep-16 65.20 0.30 0.46% 66.30
65.20
65.70 55,000
5
36.14 110,000 44,000
66.67%
IDEA 25-Aug-16 108.10 0.45 0.42% 109.50
107.55
108.38 25,170,000
5,034
27,279.25 20,555,000 12,255,000
147.65%
RELCAPITAL 28-Jul-16 428.00 1.70 0.40% 440.70
425.20
433.93 20,814,000
13,876
90,318.19 10,453,500 -1,407,000
-11.86%
M&M 29-Sep-16 1,470.35 5.35 0.37% 1,487.00
1,470.35
1481.47 2,500
5
37.04 1,500 1,000
200.00%
LT 28-Jul-16 1,594.00 5.75 0.36% 1,599.65
1,584.00
1591.89 4,742,000
9,484
75,487.42 4,808,000 -309,500
-6.05%
INFY 28-Jul-16 1,087.45 3.85 0.36% 1,091.40
1,077.35
1087.77 6,390,500
12,781
69,513.94 14,406,500 989,500
7.37%
AMBUJACEM 28-Jul-16 270.30 0.95 0.35% 274.25
269.10
272.19 7,952,500
3,181
21,645.91 8,347,500 967,500
13.11%
INFY 29-Sep-16 1,100.00 3.85 0.35% 1,103.00
1,097.20
1100.21 11,000
22
121.02 67,500 2,000
3.05%
TECHM 29-Sep-16 503.70 1.70 0.34% 503.70
502.00
502.85 2,200
2
11.06 8,800 2,200
33.33%
INFY 25-Aug-16 1,093.00 3.60 0.33% 1,097.60
1,083.65
1094.03 4,656,000
9,312
50,938.04 6,593,000 3,247,000
97.04%
RELINFRA 29-Sep-16 570.10 1.10 0.19% 578.95
570.10
573.70 18,200
14
104.41 54,600 9,100
20.00%
IFCI 29-Sep-16 30.35 0.05 0.17% 30.35
30.35
30.35 22,000
1
6.68 44,000 0
0.00%
UBL 28-Jul-16 781.20 1.25 0.16% 789.90
774.35
785.31 426,300
609
3,347.78 1,220,100 6,300
0.52%
PNB 25-Aug-16 129.50 0.20 0.15% 134.70
128.90
132.04 28,917,000
4,131
38,182.01 18,599,000 10,402,000
126.90%
UBL 25-Aug-16 786.00 1.10 0.14% 794.15
780.05
790.04 312,200
446
2,466.50 296,800 232,400
360.87%
SINTEX 25-Aug-16 81.35 0.10 0.12% 82.50
81.00
81.82 5,432,000
776
4,444.46 8,099,000 2,520,000
45.17%
SRF 28-Jul-16 1,396.25 1.70 0.12% 1,422.00
1,391.00
1407.72 548,000
1,096
7,714.31 446,500 -44,000
-8.97%
CUMMINSIND 25-Aug-16 861.15 0.90 0.10% 868.25
857.00
863.25 239,400
399
2,066.62 239,400 108,000
82.19%
SAIL 25-Aug-16 48.30 0.05 0.10% 49.60
47.70
48.91 36,864,000
3,072
18,030.18 31,356,000 10,584,000
50.95%
TITAN 25-Aug-16 415.60 0.40 0.10% 421.95
413.80
417.94 5,374,500
3,583
22,462.19 6,856,500 3,672,000
115.31%
IDFC 28-Jul-16 54.05 0.05 0.09% 55.90
53.70
54.57 69,775,200
5,286
38,076.33 61,710,000 -9,213,600
-12.99%
TORNTPHARM 28-Jul-16 1,464.00 0.50 0.03% 1,476.85
1,456.70
1466.58 150,000
375
2,199.87 303,200 -25,200
-7.67%
BHARTIARTL 25-Aug-16 369.60 0.10 0.03% 371.00
365.70
367.93 9,561,000
6,374
35,177.79 12,124,500 6,066,000
100.12%
CASTROLIND 25-Aug-16 413.00 0.10 0.02% 418.50
409.30
415.17 1,915,200
1,368
7,951.34 2,545,200 1,022,000
67.10%
SRF 25-Aug-16 1,401.90 0.30 0.02% 1,429.45
1,400.05
1415.30 226,000
452
3,198.58 145,500 89,500
159.82%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.