SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IBULHSGFIN 27-Aug-15 666.85 36.75 5.83% 668.70
644.90
660.83 10,000
20
66.08 14,500 2,500
20.83%
IBULHSGFIN 24-Sep-15 673.45 37.05 5.82% 676.40
654.60
668.61 2,000
4
13.37 1,500 1,000
200.00%
IBULHSGFIN 30-Jul-15 668.30 36.70 5.81% 674.00
634.80
662.71 4,254,500
8,509
28,195.00 1,827,500 24,500
1.36%
HINDPETRO 27-Aug-15 765.90 40.55 5.59% 768.05
732.80
756.32 103,000
206
779.01 143,500 41,500
40.69%
HINDPETRO 24-Sep-15 753.90 38.90 5.44% 753.90
749.30
742.24 3,500
7
25.98 6,000 500
9.09%
IOC 24-Sep-15 410.25 21.05 5.41% 410.25
396.65
401.39 5,000
5
20.07 5,000 1,000
25.00%
TVSMOTOR 27-Aug-15 258.45 13.10 5.34% 259.45
249.30
257.22 58,000
58
149.19 41,000 5,000
13.89%
HINDPETRO 30-Jul-15 781.55 39.55 5.33% 784.00
747.00
769.92 8,225,000
16,450
63,325.92 7,391,000 591,000
8.69%
IOC 27-Aug-15 412.15 20.65 5.27% 414.80
395.00
408.25 77,000
77
314.35 135,000 27,000
25.00%
TVSMOTOR 30-Jul-15 257.75 12.90 5.27% 260.30
248.30
256.65 7,835,000
7,835
20,108.53 4,492,000 322,000
7.72%
IOC 30-Jul-15 413.40 20.25 5.15% 415.85
394.50
409.29 8,248,000
8,248
33,758.24 8,632,000 298,000
3.58%
M&MFIN 30-Jul-15 286.60 13.45 4.92% 288.50
272.65
282.97 3,477,000
3,477
9,838.87 4,500,000 53,000
1.19%
BOSCHLTD 27-Aug-15 23,096.25 970.70 4.39% 23,190.50
22,129.70
22914.20 1,875
15
429.64 1,250 500
66.67%
BOSCHLTD 30-Jul-15 23,082.70 934.15 4.22% 23,210.00
22,052.95
22738.59 167,750
1,342
38,143.98 163,375 4,250
2.67%
M&MFIN 27-Aug-15 285.50 11.50 4.20% 285.50
280.00
283.97 4,000
4
11.36 42,000 1,000
2.44%
SRTRANSFIN 27-Aug-15 930.45 36.80 4.12% 932.00
900.00
918.95 11,500
46
105.68 5,750 1,750
43.75%
EICHERMOT 30-Jul-15 21,201.60 833.75 4.09% 21,294.00
20,359.30
20865.25 387,125
3,097
80,774.60 245,625 -8,250
-3.25%
UBL 27-Aug-15 951.25 37.25 4.08% 951.25
951.25
951.25 250
1
2.38 250 250
0.00%
SRTRANSFIN 30-Jul-15 925.55 36.10 4.06% 928.80
892.90
915.42 1,501,250
6,005
13,742.74 2,144,500 -72,250
-3.26%
EICHERMOT 27-Aug-15 21,253.65 802.90 3.93% 21,319.25
20,436.10
20926.83 6,750
54
1,412.56 6,125 1,375
28.95%
BEL 27-Aug-15 3,458.25 120.10 3.60% 3,502.50
3,458.25
3469.33 500
4
17.35 625 375
150.00%
BANKBARODA 24-Sep-15 150.20 5.20 3.59% 150.20
150.15
151.82 12,000
6
18.22 4,000 -10,000
-71.43%
CROMPGREAV 30-Jul-15 169.10 5.60 3.43% 170.20
163.45
167.36 6,812,000
3,406
11,400.56 13,100,000 1,378,000
11.76%
SKSMICRO 27-Aug-15 499.35 16.35 3.39% 503.75
486.00
496.17 17,500
35
86.83 14,000 1,500
12.00%
SKSMICRO 30-Jul-15 495.80 16.10 3.36% 501.90
481.05
491.64 4,557,500
9,115
22,406.49 5,200,500 -49,500
-0.94%
CROMPGREAV 27-Aug-15 169.45 5.50 3.35% 169.85
164.00
167.10 64,000
32
106.94 290,000 6,000
2.11%
ENGINERSIN 24-Sep-15 241.40 7.25 3.10% 241.40
241.40
241.40 1,000
1
2.41 1,000 1,000
0.00%
IRB 30-Jul-15 244.25 7.00 2.95% 245.70
237.95
242.48 3,488,000
3,488
8,457.70 4,102,000 -345,000
-7.76%
YESBANK 24-Sep-15 877.90 24.90 2.92% 888.00
880.55
881.99 5,250
21
46.30 4,750 3,500
280.00%
IRB 27-Aug-15 244.45 6.85 2.88% 245.25
238.55
243.22 89,000
89
216.47 134,000 40,000
42.55%
JISLJALEQS 27-Aug-15 72.15 2.00 2.85% 73.55
69.70
71.68 376,000
94
269.52 484,000 32,000
7.08%
JINDALSTEL 24-Sep-15 92.00 2.50 2.79% 92.00
92.00
92.00 2,000
1
1.84 2,000 -2,000
-50.00%
RCOM 30-Jul-15 64.70 1.65 2.62% 66.50
63.05
65.00 40,312,000
10,078
26,202.80 55,212,000 260,000
0.47%
RCOM 24-Sep-15 65.00 1.65 2.60% 65.00
65.00
65.00 16,000
4
10.40 20,000 16,000
400.00%
RCOM 27-Aug-15 65.00 1.65 2.60% 66.60
63.40
65.09 1,068,000
267
695.16 1,116,000 112,000
11.16%
JISLJALEQS 30-Jul-15 71.60 1.80 2.58% 73.30
69.25
71.78 21,912,000
5,478
15,728.43 34,040,000 2,012,000
6.28%
PTC 24-Sep-15 70.00 1.75 2.56% 70.30
69.55
69.95 12,000
3
8.39 48,000 4,000
9.09%
FEDERALBNK 30-Jul-15 154.35 3.70 2.46% 155.40
150.25
153.56 7,880,000
3,940
12,100.53 12,740,000 596,000
4.91%
FEDERALBNK 27-Aug-15 154.60 3.65 2.42% 155.75
151.00
154.33 144,000
72
222.24 312,000 80,000
34.48%
CEATLTD 27-Aug-15 722.00 16.20 2.30% 729.90
698.00
717.76 41,000
82
294.28 39,000 7,500
23.81%
SIEMENS 27-Aug-15 1,422.65 30.20 2.17% 1,434.00
1,404.00
1420.80 8,500
34
120.77 9,000 2,000
28.57%
CEATLTD 30-Jul-15 724.50 15.10 2.13% 733.00
702.50
723.54 2,640,000
5,280
19,101.46 1,251,500 30,000
2.46%
AMARAJABAT 27-Aug-15 905.00 18.75 2.12% 905.00
905.00
905.00 250
1
2.26 250 -250
-50.00%
SIEMENS 30-Jul-15 1,416.40 28.30 2.04% 1,428.00
1,393.50
1415.13 1,462,500
5,850
20,696.28 1,341,750 39,000
2.99%
ADANIPORTS 27-Aug-15 320.20 6.20 1.97% 320.90
315.45
317.89 52,000
52
165.30 119,000 26,000
27.96%
BHARTIARTL 27-Aug-15 434.80 8.35 1.96% 438.00
427.80
433.77 64,000
64
277.61 125,000 22,000
21.36%
ADANIPORTS 30-Jul-15 318.75 6.10 1.95% 320.40
312.60
316.89 5,698,000
5,698
18,056.39 15,669,000 104,000
0.67%
AJANTPHARM 27-Aug-15 1,630.95 30.95 1.93% 1,630.95
1,630.95
1630.95 250
1
4.08 1,000 250
33.33%
IDEA 30-Jul-15 182.90 3.45 1.92% 183.80
180.30
182.54 8,788,000
4,394
16,041.62 25,764,000 -214,000
-0.82%
INDIACEM 27-Aug-15 98.25 1.85 1.92% 98.25
96.15
96.99 40,000
10
38.80 268,000 12,000
4.69%
KOTAKBANK 30-Jul-15 1,422.45 26.55 1.90% 1,427.55
1,387.25
1409.48 2,936,000
11,744
41,382.33 4,026,250 439,500
12.25%
BHARTIARTL 24-Sep-15 434.10 8.10 1.90% 435.00
434.10
434.70 3,000
3
13.04 5,000 3,000
150.00%
BHARTIARTL 30-Jul-15 434.15 8.05 1.89% 438.75
426.55
433.16 5,954,000
5,954
25,790.35 9,459,000 -45,000
-0.47%
KTKBANK 30-Jul-15 146.55 2.65 1.84% 148.40
144.25
146.78 6,532,000
3,266
9,587.67 20,390,000 -96,000
-0.47%
JPASSOCIAT 24-Sep-15 11.40 0.20 1.79% 11.40
11.40
11.40 8,000
1
0.91 48,000 8,000
20.00%
IDEA 27-Aug-15 183.25 3.05 1.69% 184.00
181.55
182.91 42,000
21
76.82 58,000 8,000
16.00%
TATAGLOBAL 27-Aug-15 136.40 2.25 1.68% 136.85
134.60
136.10 126,000
63
171.49 240,000 32,000
15.38%
INDIACEM 30-Jul-15 97.85 1.60 1.66% 98.40
95.30
96.87 13,348,000
3,337
12,930.21 23,500,000 180,000
0.77%
TATACOMM 27-Aug-15 448.00 7.30 1.66% 451.00
446.10
447.78 6,500
13
29.11 14,000 3,500
33.33%
M&M 30-Jul-15 1,303.00 21.15 1.65% 1,317.15
1,281.05
1302.42 1,473,750
5,895
19,194.41 4,564,750 -29,000
-0.63%
KTKBANK 27-Aug-15 147.35 2.35 1.62% 148.90
145.85
147.21 86,000
43
126.60 124,000 -4,000
-3.13%
ZEEL 27-Aug-15 370.40 5.85 1.60% 371.35
365.00
368.38 43,000
43
158.40 46,000 7,000
17.95%
KOTAKBANK 27-Aug-15 1,419.20 21.80 1.56% 1,426.00
1,389.10
1410.81 105,500
422
1,488.40 177,500 54,250
44.02%
SRF 30-Jul-15 1,263.20 19.40 1.56% 1,280.00
1,241.55
1261.29 562,750
2,251
7,097.91 550,250 38,750
7.58%
BPCL 30-Jul-15 904.40 13.80 1.55% 908.80
894.50
904.08 3,500,000
7,000
31,642.80 3,637,000 192,000
5.57%
OFSS 30-Jul-15 3,913.15 59.35 1.54% 3,945.00
3,856.05
3911.61 77,375
619
3,026.61 92,750 4,375
4.95%
BPCL 27-Aug-15 908.35 13.75 1.54% 912.00
893.00
906.71 89,500
179
811.51 116,500 2,500
2.19%
BATAINDIA 27-Aug-15 1,080.00 16.00 1.50% 1,080.00
1,070.80
1072.91 3,250
13
34.87 7,750 1,000
14.81%
M&M 27-Aug-15 1,310.25 19.25 1.49% 1,322.25
1,290.50
1309.69 10,250
41
134.24 24,250 4,500
22.78%
KOTAKBANK 24-Sep-15 1,424.95 20.70 1.47% 1,430.15
1,395.65
1420.25 19,500
78
276.95 25,750 18,750
267.86%
GODREJIND 27-Aug-15 356.50 5.05 1.44% 356.50
352.75
353.58 13,000
13
45.97 94,000 10,000
11.90%
TATAGLOBAL 30-Jul-15 135.40 1.90 1.42% 136.45
133.40
135.12 4,604,000
2,302
6,220.92 33,458,000 162,000
0.49%
BAJAJ-AUTO 30-Jul-15 2,519.95 35.35 1.42% 2,544.40
2,483.10
2522.74 900,875
7,207
22,726.73 1,489,750 -29,125
-1.92%
TATACOMM 30-Jul-15 446.70 6.25 1.42% 451.20
442.00
447.21 1,129,500
2,259
5,051.24 4,700,500 -4,500
-0.10%
ZEEL 30-Jul-15 368.15 5.10 1.40% 369.75
361.00
366.46 3,697,000
3,697
13,548.03 8,794,000 -150,000
-1.68%
BAJAJ-AUTO 27-Aug-15 2,532.60 34.90 1.40% 2,554.00
2,500.80
2536.50 14,375
115
364.62 17,625 4,750
36.89%
STAR 27-Aug-15 1,166.20 15.90 1.38% 1,175.00
1,160.15
1167.44 4,250
17
49.62 16,000 1,500
10.34%
BPCL 24-Sep-15 890.00 12.00 1.37% 892.35
890.00
890.92 2,000
4
17.82 6,500 1,500
30.00%
L&TFH 30-Jul-15 66.95 0.90 1.36% 68.60
65.15
67.34 22,820,000
5,705
15,366.99 46,036,000 1,304,000
2.92%
JINDALSTEL 27-Aug-15 89.85 1.15 1.30% 93.95
89.35
91.15 350,000
175
319.03 456,000 10,000
2.24%
STAR 30-Jul-15 1,159.80 14.80 1.29% 1,173.60
1,152.50
1162.71 1,094,500
4,378
12,725.86 3,493,000 -58,750
-1.65%
UBL 30-Jul-15 940.15 11.80 1.27% 957.80
932.10
947.06 436,250
1,745
4,131.55 762,250 35,000
4.81%
ARVIND 30-Jul-15 270.00 3.15 1.18% 274.40
266.00
270.73 5,457,000
5,457
14,773.74 3,994,000 12,000
0.30%
ARVIND 27-Aug-15 271.00 3.15 1.18% 274.85
268.00
272.39 194,000
194
528.44 182,000 76,000
71.70%
JUSTDIAL 27-Aug-15 1,288.25 14.90 1.17% 1,289.45
1,285.00
1287.62 1,000
4
12.88 7,500 250
3.45%
HEROMOTOCO 24-Sep-15 2,577.00 29.70 1.17% 2,577.00
2,576.95
2576.96 375
3
9.66 1,000 375
60.00%
IFCI 24-Sep-15 26.35 0.30 1.15% 26.45
26.35
26.40 16,000
2
4.22 112,000 16,000
16.67%
L&TFH 27-Aug-15 67.25 0.75 1.13% 68.70
65.70
67.56 528,000
132
356.72 1,480,000 136,000
10.12%
SUNTV 30-Jul-15 284.55 3.10 1.10% 290.25
274.00
283.48 3,592,000
7,184
10,182.60 4,359,500 269,500
6.59%
CAIRN 27-Aug-15 183.65 2.00 1.10% 184.30
180.00
182.62 38,000
38
69.40 270,000 -5,000
-1.82%
DISHTV 30-Jul-15 107.55 1.15 1.08% 108.80
105.60
107.37 20,908,000
5,227
22,448.92 27,976,000 -152,000
-0.54%
JUBLFOOD 30-Jul-15 1,888.70 18.85 1.01% 1,899.00
1,869.95
1888.37 415,500
1,662
7,846.18 1,734,500 500
0.03%
HCLTECH 30-Jul-15 955.30 9.20 0.97% 961.95
942.35
953.05 1,463,750
5,855
13,950.27 7,811,500 -52,750
-0.67%
POWERGRID 24-Sep-15 141.45 1.35 0.96% 141.45
141.45
141.45 2,000
1
2.83 4,000 2,000
100.00%
HCLTECH 27-Aug-15 956.60 9.10 0.96% 963.00
947.00
954.17 13,500
54
128.81 25,000 -250
-0.99%
AXISBANK 24-Sep-15 585.50 5.50 0.95% 587.00
579.25
583.68 6,000
12
35.02 10,500 1,000
10.53%
JUSTDIAL 30-Jul-15 1,283.05 11.85 0.93% 1,293.00
1,273.00
1283.46 264,000
1,056
3,388.33 654,250 -7,750
-1.17%
BATAINDIA 30-Jul-15 1,071.00 9.75 0.92% 1,077.00
1,055.05
1067.74 427,750
1,711
4,567.26 829,250 -64,000
-7.16%
AMTEKAUTO 30-Jul-15 160.70 1.45 0.91% 161.35
157.10
159.32 1,136,000
568
1,809.88 19,392,000 -312,000
-1.58%
JINDALSTEL 30-Jul-15 89.10 0.80 0.91% 93.60
88.40
91.26 12,162,000
6,081
11,099.04 36,748,000 1,064,000
2.98%
SUNTV 27-Aug-15 283.60 2.50 0.89% 288.85
275.10
283.17 42,000
84
118.93 52,500 13,000
32.91%
MCLEODRUSS 27-Aug-15 222.95 1.95 0.88% 0.00
0.00
222.95 1,000
1
2.23 20,000 0
0.00%
CAIRN 30-Jul-15 182.50 1.55 0.86% 183.50
178.65
181.30 3,597,000
3,597
6,521.36 13,839,000 -570,000
-3.96%
PAGEIND 30-Jul-15 15,276.60 129.65 0.86% 15,461.50
15,137.00
15329.48 30,250
242
4,637.17 46,250 4,750
11.45%
MCLEODRUSS 30-Jul-15 221.70 1.85 0.84% 223.30
219.30
221.78 539,000
539
1,195.39 2,068,000 -106,000
-4.88%
CAIRN 24-Sep-15 184.50 1.50 0.82% 185.00
182.50
183.57 7,000
7
12.85 13,000 6,000
85.71%
AMBUJACEM 27-Aug-15 239.00 1.90 0.80% 241.40
236.15
237.48 62,000
62
147.24 74,000 23,000
45.10%
IDBI 24-Sep-15 63.75 0.50 0.79% 63.75
63.75
63.75 8,000
2
5.10 32,000 8,000
33.33%
IBREALEST 27-Aug-15 57.60 0.45 0.79% 57.60
57.60
57.60 4,000
1
2.30 108,000 0
0.00%
ENGINERSIN 27-Aug-15 238.85 1.85 0.78% 241.40
237.90
239.57 16,000
16
38.33 25,000 -2,000
-7.41%
DABUR 27-Aug-15 280.70 2.15 0.77% 283.50
280.70
282.10 2,000
2
5.64 5,000 2,000
66.67%
HAVELLS 27-Aug-15 290.60 2.20 0.76% 291.10
290.60
290.72 4,000
4
11.63 17,000 2,000
13.33%
OIL 30-Jul-15 455.50 3.40 0.75% 462.20
450.70
457.33 266,500
533
1,218.78 622,000 -4,500
-0.72%
AMTEKAUTO 27-Aug-15 161.10 1.20 0.75% 161.10
161.10
161.10 2,000
1
3.22 172,000 -2,000
-1.15%
ITC 24-Sep-15 320.00 2.35 0.74% 320.10
320.00
320.03 3,000
3
9.60 13,000 3,000
30.00%
RECLTD 27-Aug-15 283.10 2.05 0.73% 285.40
283.00
284.20 19,000
19
54.00 63,000 5,000
8.62%
AMBUJACEM 30-Jul-15 238.05 1.60 0.68% 240.95
234.30
237.05 4,381,000
4,381
10,385.16 5,905,000 402,000
7.31%
MOTHERSUMI 24-Sep-15 528.50 3.50 0.67% 552.75
552.70
536.57 3,000
6
16.10 3,500 3,000
600.00%
TATAGLOBAL 24-Sep-15 137.00 0.90 0.66% 137.00
135.05
136.01 6,000
3
8.16 - -2,000
-100.00%
DISHTV 27-Aug-15 107.80 0.70 0.65% 108.25
106.75
107.47 100,000
25
107.47 248,000 28,000
12.73%
AJANTPHARM 30-Jul-15 1,598.50 10.15 0.64% 1,621.90
1,580.10
1605.30 470,000
1,880
7,544.91 534,250 31,500
6.27%
HEROMOTOCO 30-Jul-15 2,538.00 16.00 0.63% 2,580.00
2,526.30
2556.76 881,000
7,048
22,525.06 1,364,125 -13,250
-0.96%
HEROMOTOCO 27-Aug-15 2,544.85 16.00 0.63% 2,582.80
2,542.00
2562.52 7,750
62
198.60 37,375 125
0.34%
AXISBANK 30-Jul-15 579.95 3.45 0.60% 583.20
573.00
578.68 12,717,000
25,434
73,590.74 20,454,000 26,500
0.13%
AXISBANK 27-Aug-15 582.95 3.30 0.57% 586.00
576.30
581.34 140,500
281
816.78 237,500 22,500
10.47%
BHARATFORG 30-Jul-15 1,115.10 6.20 0.56% 1,123.65
1,096.00
1110.69 1,824,500
7,298
20,264.54 4,656,500 -94,000
-1.98%
MOTHERSUMI 30-Jul-15 528.05 2.85 0.54% 531.55
523.35
528.36 1,500,500
3,001
7,928.04 2,857,500 62,000
2.22%
HINDUNILVR 27-Aug-15 929.00 4.90 0.53% 934.30
919.50
926.94 13,000
52
120.50 36,750 3,500
10.53%
HINDUNILVR 30-Jul-15 924.95 4.65 0.51% 930.80
914.00
922.72 1,458,000
5,832
13,453.26 3,305,750 -101,250
-2.97%
RELIANCE 24-Sep-15 1,029.00 5.05 0.49% 1,035.00
1,028.55
1031.99 3,750
15
38.70 11,500 2,250
24.32%
JUBLFOOD 27-Aug-15 1,889.20 9.20 0.49% 1,904.45
1,878.00
1896.35 6,750
27
128.00 8,000 2,250
39.13%
MOTHERSUMI 27-Aug-15 530.10 2.50 0.47% 533.15
527.30
530.72 24,500
49
130.03 163,500 7,000
4.47%
BRITANNIA 30-Jul-15 2,743.40 11.65 0.43% 2,763.85
2,730.95
2746.44 108,625
869
2,983.32 312,375 -2,125
-0.68%
BHARATFORG 27-Aug-15 1,117.65 4.65 0.42% 1,124.75
1,101.35
1110.16 40,500
162
449.61 45,000 16,500
57.89%
WIPRO 30-Jul-15 549.60 2.25 0.41% 554.20
543.35
549.15 1,308,500
2,617
7,185.63 5,542,000 -4,500
-0.08%
BAJFINANCE 27-Aug-15 5,545.05 20.00 0.36% 5,545.05
5,545.05
5545.05 125
1
6.93 500 0
0.00%
RELIANCE 30-Jul-15 1,014.95 3.50 0.35% 1,024.50
1,011.10
1018.20 7,121,250
28,485
72,508.57 29,647,000 125,500
0.43%
KSCL 30-Jul-15 738.85 2.45 0.33% 761.80
730.05
745.83 583,750
2,335
4,353.78 664,250 69,500
11.69%
ASIANPAINT 27-Aug-15 768.90 2.50 0.33% 776.15
768.05
772.32 5,500
22
42.48 43,000 1,750
4.24%
RELIANCE 27-Aug-15 1,020.35 3.30 0.32% 1,030.00
1,018.70
1024.18 156,000
624
1,597.72 357,250 33,500
10.35%
GODREJIND 30-Jul-15 356.90 1.15 0.32% 361.20
351.05
356.52 906,000
906
3,230.07 1,736,000 60,000
3.58%
ACC 27-Aug-15 1,470.65 4.60 0.31% 1,482.50
1,464.15
1470.71 6,375
51
93.76 14,750 0
0.00%
ABIRLANUVO 30-Jul-15 1,834.00 5.70 0.31% 1,844.60
1,821.10
1832.71 222,000
1,776
4,068.62 840,250 -23,000
-2.66%
RECLTD 30-Jul-15 281.45 0.80 0.29% 284.85
279.10
282.55 2,762,000
2,762
7,804.03 15,988,000 56,000
0.35%
ASIANPAINT 30-Jul-15 764.25 2.15 0.28% 773.45
762.25
768.09 1,027,500
4,110
7,892.12 3,933,500 -106,000
-2.62%
DISHTV 24-Sep-15 107.15 0.30 0.28% 107.15
107.15
107.15 4,000
1
4.29 4,000 0
0.00%
ENGINERSIN 30-Jul-15 238.25 0.65 0.27% 242.10
236.30
238.96 2,166,000
2,166
5,175.87 2,925,000 -39,000
-1.32%
UPL 27-Aug-15 549.75 1.40 0.26% 556.00
545.25
550.92 35,000
70
192.82 627,000 7,500
1.21%
UPL 30-Jul-15 546.60 1.30 0.24% 554.00
541.45
549.22 2,506,500
5,013
13,766.20 7,660,500 33,000
0.43%
YESBANK 27-Aug-15 875.95 2.00 0.23% 884.00
873.80
879.08 31,500
126
276.91 342,750 5,500
1.63%
APOLLOTYRE 30-Jul-15 173.90 0.35 0.20% 176.70
173.00
174.93 6,516,000
3,258
11,398.44 8,392,000 -234,000
-2.71%
ITC 30-Jul-15 315.75 0.60 0.19% 317.90
314.45
316.06 5,344,000
5,344
16,890.25 23,049,000 -502,000
-2.13%
YESBANK 30-Jul-15 870.75 1.55 0.18% 879.90
868.30
874.51 4,274,000
17,096
37,376.56 9,788,750 -195,500
-1.96%
ACC 30-Jul-15 1,463.30 2.55 0.17% 1,472.00
1,456.30
1463.63 518,125
4,145
7,583.43 1,039,125 16,125
1.58%
HAVELLS 30-Jul-15 287.15 0.50 0.17% 292.40
286.05
289.25 1,353,000
1,353
3,913.55 2,895,000 15,000
0.52%
SAIL 24-Sep-15 63.00 0.10 0.16% 63.35
63.00
63.23 12,000
3
7.59 56,000 8,000
16.67%
ITC 27-Aug-15 317.85 0.40 0.13% 319.50
316.95
317.73 77,000
77
244.65 315,000 21,000
7.14%
WIPRO 27-Aug-15 551.50 0.65 0.12% 556.90
547.00
552.65 9,500
19
52.50 40,000 4,000
11.11%
RPOWER 24-Sep-15 46.00 0.05 0.11% 46.00
46.00
46.00 8,000
2
3.68 8,000 8,000
0.00%
CNXIT 27-Aug-15 11,268.35 11.30 0.10% 11,268.35
11,268.35
11268.35 25
1
2.82 200 0
0.00%
BANKNIFTY 24-Sep-15 18,723.80 15.85 0.08% 18,794.00
18,663.70
18738.83 2,725
109
510.63 14,200 575
4.22%
BANKNIFTY 27-Aug-15 18,648.35 15.45 0.08% 18,705.00
18,582.05
18657.43 58,600
2,344
10,933.25 86,050 6,450
8.10%
BANKNIFTY 30-Jul-15 18,566.30 12.60 0.07% 18,627.75
18,491.70
18570.70 2,392,200
95,688
444,248.29 1,689,200 48,375
2.95%
APOLLOTYRE 27-Aug-15 172.80 0.10 0.06% 175.60
172.10
173.71 136,000
68
236.25 270,000 28,000
11.57%
ULTRACEMCO 30-Jul-15 3,049.75 0.50 0.02% 3,062.40
3,021.00
3037.46 433,000
3,464
13,152.20 1,246,000 2,750
0.22%
ABIRLANUVO 27-Aug-15 1,837.05 0.05 0.00% 1,849.90
1,835.90
1839.98 1,250
10
23.00 9,125 0
0.00%
BEL 30-Jul-15 3,425.15 0.05 0.00% 3,488.95
3,412.15
3451.80 150,000
1,200
5,177.70 289,000 -6,625
-2.24%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.