SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
03-Aug
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JPASSOCIAT 24-Sep-15 11.50 1.85 19.17% 11.60
9.65
11.03 3,168,000
396
349.43 4,072,000 1,064,000
35.37%
JPASSOCIAT 27-Aug-15 11.50 1.85 19.17% 11.60
9.55
11.05 89,656,000
11,207
9,906.99 162,392,000 13,584,000
9.13%
JPASSOCIAT 29-Oct-15 11.40 1.60 16.33% 11.40
11.20
11.25 32,000
4
3.60 32,000 32,000
0.00%
SUNTV 29-Oct-15 387.00 49.40 14.63% 387.00
387.00
387.00 500
1
1.94 1,000 500
100.00%
UNIONBANK 29-Oct-15 186.00 18.60 11.11% 186.00
186.00
186.00 2,000
1
3.72 2,000 2,000
0.00%
SUNTV 24-Sep-15 375.25 36.25 10.69% 398.50
346.15
375.33 121,500
243
456.03 46,000 11,500
33.33%
SUNTV 27-Aug-15 374.15 35.60 10.52% 399.00
338.55
379.60 10,845,000
21,690
41,167.62 6,686,000 179,500
2.76%
CANBK 29-Oct-15 295.25 24.55 9.07% 295.80
283.00
289.01 5,000
5
14.45 4,000 2,000
100.00%
BAJFINANCE 24-Sep-15 5,744.80 431.05 8.11% 5,744.80
5,744.80
5744.80 250
2
14.36 500 250
100.00%
AMARAJABAT 27-Aug-15 952.10 70.45 7.99% 962.50
875.00
934.47 1,349,500
5,398
12,610.67 529,000 176,250
49.96%
JPPOWER 27-Aug-15 6.85 0.50 7.87% 6.90
6.35
6.74 14,839,000
781
1,000.15 61,161,000 380,000
0.63%
AMARAJABAT 24-Sep-15 948.65 60.35 6.79% 948.65
943.75
945.35 1,750
7
16.54 1,000 250
33.33%
WOCKPHARMA 29-Oct-15 1,618.35 102.35 6.75% 1,618.35
1,618.35
1618.35 125
1
2.02 125 125
0.00%
JPPOWER 24-Sep-15 6.80 0.40 6.25% 6.95
6.70
6.82 475,000
25
32.40 1,045,000 19,000
1.85%
AMARAJABAT 29-Oct-15 950.00 52.70 5.87% 950.00
897.30
923.65 500
2
4.62 - 0
0.00%
MRF 24-Sep-15 42,982.00 2,382.00 5.87% 43,000.00
42,500.00
42907.66 750
6
321.81 500 375
300.00%
CANBK 24-Sep-15 294.80 15.45 5.53% 296.00
278.40
290.44 99,000
99
287.54 423,000 -1,000
-0.24%
CANBK 27-Aug-15 292.75 14.50 5.21% 294.90
276.70
289.96 11,884,000
11,884
34,458.85 9,741,000 -1,023,000
-9.50%
UNIONBANK 24-Sep-15 186.90 9.20 5.18% 190.70
178.25
186.03 342,000
171
636.22 190,000 30,000
18.75%
UNIONBANK 27-Aug-15 186.05 9.00 5.08% 189.95
175.90
185.11 18,208,000
9,104
33,704.83 7,790,000 -768,000
-8.97%
PTC 24-Sep-15 71.20 3.40 5.01% 71.55
68.80
70.21 128,000
32
89.87 672,000 28,000
4.35%
PTC 27-Aug-15 72.75 3.30 4.75% 73.20
70.20
71.98 3,848,000
962
2,769.79 8,848,000 116,000
1.33%
IDBI 24-Sep-15 68.40 2.80 4.27% 68.90
65.50
67.85 220,000
55
149.27 280,000 40,000
16.67%
ITC 29-Oct-15 336.00 13.75 4.27% 336.00
336.00
336.00 1,000
1
3.36 1,000 1,000
0.00%
SBIN 29-Oct-15 284.70 11.50 4.21% 285.90
277.00
283.34 19,000
19
53.83 23,000 10,000
76.92%
IDBI 27-Aug-15 68.05 2.70 4.13% 68.65
65.05
67.67 11,412,000
2,853
7,722.50 27,296,000 616,000
2.31%
BANKBARODA 24-Sep-15 185.35 7.15 4.01% 190.95
179.20
187.39 544,000
272
1,019.40 528,000 16,000
3.13%
MRF 27-Aug-15 42,782.70 1,645.80 4.00% 42,910.05
41,062.55
42152.62 112,625
901
47,474.39 84,125 -1,750
-2.04%
APOLLOHOSP 24-Sep-15 1,380.00 52.35 3.94% 1,380.00
1,380.00
1380.00 250
1
3.45 250 250
0.00%
BANKBARODA 27-Aug-15 184.90 7.00 3.93% 190.65
177.10
186.72 31,928,000
15,964
59,615.96 30,832,000 252,000
0.82%
DLF 29-Oct-15 116.30 4.40 3.93% 116.30
116.15
116.22 4,000
2
4.65 4,000 4,000
0.00%
BEL 24-Sep-15 4,159.75 154.15 3.85% 4,168.65
4,009.40
4060.56 8,750
70
355.30 11,750 3,500
42.42%
DHFL 27-Aug-15 503.10 18.50 3.82% 506.00
485.30
497.93 2,630,500
5,261
13,098.05 2,945,000 221,500
8.13%
PTC 29-Oct-15 72.50 2.65 3.79% 72.50
72.50
72.50 4,000
1
2.90 4,000 4,000
0.00%
SBIN 27-Aug-15 281.65 10.25 3.78% 283.90
270.60
280.27 38,780,000
38,780
108,688.71 55,538,000 -3,558,000
-6.02%
SBIN 24-Sep-15 282.90 9.80 3.59% 285.00
272.80
281.84 532,000
532
1,499.39 966,000 68,000
7.57%
JUBLFOOD 24-Sep-15 1,889.95 65.20 3.57% 1,897.65
1,855.00
1882.73 4,000
16
75.31 6,000 3,000
100.00%
EXIDEIND 24-Sep-15 152.35 4.85 3.29% 152.35
146.55
149.38 24,000
12
35.85 44,000 12,000
37.50%
BEL 27-Aug-15 4,126.50 130.35 3.26% 4,154.65
3,988.70
4083.95 399,250
3,194
16,305.17 401,250 5,500
1.39%
PNB 24-Sep-15 156.10 4.85 3.21% 159.10
150.80
156.79 252,000
126
395.11 1,258,000 4,000
0.32%
BAJFINANCE 27-Aug-15 5,714.45 177.25 3.20% 5,734.00
5,511.95
5659.36 99,125
793
5,609.84 138,250 6,125
4.64%
SRTRANSFIN 27-Aug-15 922.85 27.95 3.12% 926.80
876.85
904.53 1,526,750
6,107
13,809.91 2,414,750 -135,750
-5.32%
DHFL 24-Sep-15 501.60 15.15 3.11% 507.05
493.80
499.37 6,500
13
32.46 7,000 500
7.69%
ICICIBANK 27-Aug-15 313.65 9.10 2.99% 314.65
304.90
311.39 37,884,000
37,884
117,966.99 54,380,000 -7,629,000
-12.30%
PNB 27-Aug-15 155.75 4.50 2.98% 159.00
150.65
156.38 21,842,000
10,921
34,156.52 18,286,000 -798,000
-4.18%
ICICIBANK 24-Sep-15 315.30 8.90 2.90% 316.25
308.80
312.97 339,000
339
1,060.97 615,000 45,000
7.89%
SOUTHBANK 24-Sep-15 23.85 0.65 2.80% 23.85
23.35
23.71 45,000
5
10.67 126,000 -18,000
-12.50%
SRTRANSFIN 24-Sep-15 928.95 23.75 2.62% 931.45
888.00
917.27 5,250
21
48.16 5,500 1,500
37.50%
SOUTHBANK 27-Aug-15 23.65 0.60 2.60% 23.90
23.00
23.54 8,010,000
890
1,885.55 18,567,000 297,000
1.63%
ANDHRABANK 29-Oct-15 78.00 1.95 2.56% 78.80
78.00
78.41 16,000
4
12.55 12,000 12,000
0.00%
MARUTI 29-Oct-15 4,476.00 111.00 2.54% 4,476.00
4,440.00
4465.34 1,000
8
44.65 1,625 1,000
160.00%
UCOBANK 24-Sep-15 54.80 1.35 2.53% 56.30
54.60
55.42 96,000
24
53.20 220,000 20,000
10.00%
ORIENTBANK 29-Oct-15 179.40 4.40 2.51% 179.40
179.40
179.40 1,000
1
1.79 6,000 0
0.00%
IOB 24-Sep-15 38.90 0.95 2.50% 39.50
38.60
39.02 96,000
12
37.46 240,000 56,000
30.43%
LICHSGFIN 27-Aug-15 509.00 12.40 2.50% 511.50
491.50
505.35 5,809,000
11,618
29,355.78 10,763,000 0
0.00%
EXIDEIND 27-Aug-15 150.20 3.65 2.49% 152.10
145.00
149.28 4,386,000
2,193
6,547.42 11,958,000 -386,000
-3.13%
CEATLTD 27-Aug-15 930.00 22.40 2.47% 935.45
907.30
923.07 1,959,500
3,919
18,087.56 1,557,500 -28,500
-1.80%
CEATLTD 24-Sep-15 935.65 22.45 2.46% 937.25
916.05
929.35 10,500
21
97.58 17,500 2,500
16.67%
UCOBANK 27-Aug-15 54.35 1.30 2.45% 55.90
53.10
54.82 8,104,000
2,026
4,442.61 15,752,000 -188,000
-1.18%
HINDZINC 27-Aug-15 161.60 3.85 2.44% 162.15
156.80
160.02 1,260,000
630
2,016.25 2,502,000 26,000
1.05%
JUBLFOOD 27-Aug-15 1,885.95 44.90 2.44% 1,893.85
1,838.90
1874.55 379,750
1,519
7,118.60 1,420,000 43,000
3.12%
LICHSGFIN 24-Sep-15 511.30 12.15 2.43% 513.00
502.90
508.03 65,500
131
332.76 52,000 5,000
10.64%
ANDHRABANK 24-Sep-15 76.45 1.80 2.41% 77.60
75.25
76.89 120,000
30
92.27 108,000 32,000
42.11%
OIL 24-Sep-15 435.65 10.25 2.41% 435.65
424.85
430.58 4,500
9
19.38 13,500 3,000
28.57%
ICICIBANK 29-Oct-15 317.00 7.45 2.41% 317.00
313.00
314.77 12,000
12
37.77 9,000 3,000
50.00%
BOSCHLTD 27-Aug-15 25,334.50 588.90 2.38% 25,448.00
24,710.10
25148.83 86,125
689
21,659.43 243,125 -250
-0.10%
APOLLOTYRE 27-Aug-15 206.75 4.75 2.35% 207.70
201.60
205.63 8,694,000
4,347
17,877.47 11,922,000 80,000
0.68%
APOLLOTYRE 24-Sep-15 207.75 4.75 2.34% 208.30
204.40
206.61 80,000
40
165.29 92,000 30,000
48.39%
IBULHSGFIN 24-Sep-15 760.55 16.55 2.22% 764.75
749.85
761.16 20,000
40
152.23 26,500 3,000
12.77%
MARUTI 27-Aug-15 4,431.00 96.30 2.22% 4,449.50
4,376.60
4421.35 1,242,000
9,936
54,913.17 3,160,750 92,000
3.00%
AXISBANK 29-Oct-15 589.55 12.60 2.18% 589.55
589.55
589.55 500
1
2.95 500 500
0.00%
MARUTI 24-Sep-15 4,451.05 94.90 2.18% 4,459.55
4,400.00
4441.13 16,250
130
721.68 47,500 5,750
13.77%
SYNDIBANK 27-Aug-15 97.55 2.05 2.15% 99.70
95.60
98.16 6,808,000
3,404
6,682.73 13,780,000 -744,000
-5.12%
ANDHRABANK 27-Aug-15 76.10 1.55 2.08% 77.30
74.50
76.31 12,352,000
3,088
9,425.81 14,608,000 -212,000
-1.43%
IGL 27-Aug-15 489.40 9.50 1.98% 501.90
475.10
490.12 806,500
1,613
3,952.82 1,218,000 64,000
5.55%
IOB 27-Aug-15 38.65 0.75 1.98% 39.60
37.90
38.93 4,840,000
605
1,884.21 10,880,000 -376,000
-3.34%
IBULHSGFIN 27-Aug-15 757.35 14.35 1.93% 765.45
743.95
758.58 1,645,500
3,291
12,482.43 2,503,500 5,500
0.22%
BANKINDIA 27-Aug-15 166.80 3.15 1.92% 171.80
164.10
168.47 9,095,000
9,095
15,322.35 12,041,000 -473,000
-3.78%
SYNDIBANK 24-Sep-15 98.05 1.85 1.92% 100.05
97.20
99.14 142,000
71
140.78 208,000 -12,000
-5.45%
KSCL 24-Sep-15 763.50 14.20 1.90% 763.50
763.50
761.26 1,250
5
9.52 1,750 1,250
250.00%
BOSCHLTD 24-Sep-15 25,410.25 470.55 1.89% 25,468.55
24,963.15
25300.41 1,500
12
379.51 9,125 875
10.61%
LUPIN 29-Oct-15 1,690.20 31.00 1.87% 1,690.20
1,690.20
1690.20 125
1
2.11 125 125
0.00%
SIEMENS 24-Sep-15 1,492.25 27.25 1.86% 1,501.00
1,478.00
1489.50 12,250
49
182.46 11,250 750
7.14%
UBL 24-Sep-15 1,079.05 19.05 1.80% 1,079.05
1,079.05
1079.05 250
1
2.70 750 0
0.00%
RELINFRA 27-Aug-15 425.00 7.50 1.80% 431.50
413.65
424.62 4,620,000
9,240
19,617.44 6,013,000 -122,500
-2.00%
ABIRLANUVO 27-Aug-15 2,248.35 39.25 1.78% 2,274.80
2,209.00
2251.04 218,000
1,744
4,907.27 635,250 -13,875
-2.14%
BANKINDIA 24-Sep-15 167.50 2.75 1.67% 172.45
165.85
168.54 221,000
221
372.47 609,000 10,000
1.67%
RELINFRA 24-Sep-15 420.65 6.90 1.67% 426.40
410.95
419.20 119,500
239
500.94 405,000 22,000
5.74%
BHEL 27-Aug-15 283.35 4.60 1.65% 286.50
275.25
281.72 7,055,000
7,055
19,875.35 26,147,000 10,000
0.04%
BHARATFORG 27-Aug-15 1,170.50 18.95 1.65% 1,203.55
1,126.50
1173.83 6,750,250
27,001
79,236.46 4,892,500 91,000
1.90%
ADANIPOWER 27-Aug-15 28.00 0.45 1.63% 28.50
27.50
27.93 9,024,000
2,256
2,520.40 87,172,000 -620,000
-0.71%
ADANIPORTS 27-Aug-15 331.65 5.30 1.62% 333.00
325.15
330.72 4,651,000
4,651
15,381.79 14,268,000 -362,000
-2.47%
ORIENTBANK 24-Sep-15 175.25 2.80 1.62% 181.25
175.25
178.40 31,000
31
55.30 55,000 -2,000
-3.51%
BHEL 24-Sep-15 281.80 4.50 1.62% 284.90
274.15
280.44 121,000
121
339.33 417,000 -14,000
-3.25%
ADANIPOWER 24-Sep-15 28.20 0.45 1.62% 28.20
27.75
28.05 140,000
35
39.27 1,012,000 56,000
5.86%
IFCI 24-Sep-15 25.20 0.40 1.61% 25.65
24.90
25.28 720,000
90
182.02 2,968,000 296,000
11.08%
IFCI 27-Aug-15 25.45 0.40 1.60% 25.95
24.90
25.50 9,072,000
1,134
2,313.36 50,544,000 -488,000
-0.96%
BHEL 29-Oct-15 280.05 4.35 1.58% 281.30
273.90
279.42 22,000
22
61.47 14,000 -2,000
-12.50%
TATAMOTORS 29-Oct-15 391.00 6.05 1.57% 391.00
391.00
391.00 1,000
2
3.91 1,000 1,000
0.00%
ITC 27-Aug-15 332.25 5.05 1.54% 334.35
326.10
330.55 7,946,000
7,946
26,265.50 27,583,000 7,000
0.03%
DRREDDY 24-Sep-15 4,169.50 62.65 1.53% 4,174.45
4,100.00
4145.03 11,750
94
487.04 18,250 7,750
73.81%
IRB 24-Sep-15 252.00 3.75 1.51% 252.00
251.45
250.60 7,000
7
17.54 34,000 1,000
3.03%
DRREDDY 27-Aug-15 4,148.75 61.00 1.49% 4,155.00
4,062.00
4117.66 820,500
6,564
33,785.40 1,105,875 39,500
3.70%
ASIANPAINT 29-Oct-15 893.00 13.10 1.49% 893.00
893.00
893.00 250
1
2.23 750 250
50.00%
SIEMENS 27-Aug-15 1,484.90 21.75 1.49% 1,497.00
1,463.85
1482.66 959,500
3,838
14,226.12 1,514,000 70,750
4.90%
ITC 24-Sep-15 333.75 4.85 1.47% 335.80
328.20
333.08 69,000
69
229.83 148,000 16,000
12.12%
JISLJALEQS 27-Aug-15 76.05 1.10 1.47% 77.00
74.75
75.94 8,120,000
2,030
6,166.33 36,684,000 -112,000
-0.30%
OFSS 27-Aug-15 4,130.80 59.55 1.46% 4,167.30
4,050.05
4132.72 88,500
708
3,657.46 192,000 -8,375
-4.18%
OIL 27-Aug-15 440.50 6.20 1.43% 442.00
427.25
434.72 192,500
385
836.84 728,000 -15,500
-2.08%
GMRINFRA 27-Aug-15 14.25 0.20 1.42% 14.75
14.05
14.39 20,436,000
1,572
2,940.74 172,562,000 1,196,000
0.70%
ABIRLANUVO 24-Sep-15 2,250.70 30.70 1.38% 2,277.00
2,250.70
2265.03 1,000
8
22.65 3,625 625
20.83%
TATAPOWER 24-Sep-15 70.15 0.95 1.37% 70.40
69.25
70.10 52,000
13
36.45 312,000 16,000
5.41%
OFSS 24-Sep-15 3,972.20 53.25 1.36% 3,975.00
3,975.00
3972.90 500
4
19.86 3,250 125
4.00%
BHARATFORG 24-Sep-15 1,173.60 15.70 1.36% 1,205.00
1,131.15
1171.13 52,250
209
611.92 35,000 14,000
66.67%
ALBK 27-Aug-15 93.85 1.25 1.35% 96.40
91.70
94.57 7,092,000
3,546
6,706.90 8,318,000 -466,000
-5.31%
RPOWER 27-Aug-15 43.55 0.55 1.28% 44.25
42.85
43.61 7,020,000
1,755
3,061.42 62,544,000 -168,000
-0.27%
RPOWER 24-Sep-15 43.80 0.55 1.27% 44.40
43.25
43.76 360,000
90
157.54 1,188,000 224,000
23.24%
ADANIPORTS 24-Sep-15 332.80 4.15 1.26% 333.60
327.10
331.20 21,000
21
69.55 25,000 15,000
150.00%
MCLEODRUSS 27-Aug-15 229.85 2.75 1.21% 231.55
225.65
228.45 948,000
948
2,165.71 2,339,000 127,000
5.74%
SUNPHARMA 29-Oct-15 842.95 9.95 1.19% 842.95
835.55
838.26 1,000
4
8.38 750 500
200.00%
BATAINDIA 27-Aug-15 1,203.35 14.20 1.19% 1,217.00
1,190.00
1207.34 564,000
2,256
6,809.40 829,750 22,000
2.72%
ORIENTBANK 27-Aug-15 174.85 2.05 1.19% 180.95
172.00
177.24 5,989,000
5,989
10,614.90 6,590,000 -362,000
-5.21%
CASTROLIND 27-Aug-15 496.40 5.75 1.17% 498.85
488.85
495.13 477,000
954
2,361.77 1,316,500 61,000
4.86%
BATAINDIA 24-Sep-15 1,200.65 13.65 1.15% 1,217.25
1,189.00
1206.72 1,750
7
21.12 7,750 500
6.90%
WOCKPHARMA 24-Sep-15 1,601.80 18.20 1.15% 1,625.00
1,576.50
1607.63 11,500
92
184.88 14,875 1,375
10.19%
TATAPOWER 27-Aug-15 69.65 0.75 1.09% 70.10
69.05
69.60 3,840,000
960
2,672.64 27,644,000 -160,000
-0.58%
ALBK 24-Sep-15 94.10 1.00 1.07% 96.35
92.50
94.70 88,000
44
83.34 120,000 22,000
22.45%
IRB 27-Aug-15 250.10 2.65 1.07% 251.55
247.10
250.26 1,582,000
1,582
3,959.11 6,490,000 -265,000
-3.92%
WOCKPHARMA 27-Aug-15 1,590.80 16.80 1.07% 1,619.35
1,566.80
1594.01 1,805,000
14,440
28,771.88 2,774,750 -14,625
-0.52%
GMRINFRA 24-Sep-15 14.30 0.15 1.06% 14.75
14.20
14.40 208,000
16
29.95 1,521,000 52,000
3.54%
BIOCON 24-Sep-15 467.75 4.90 1.06% 469.05
464.70
467.25 4,000
8
18.69 8,500 3,000
54.55%
HEROMOTOCO 27-Aug-15 2,708.95 27.80 1.04% 2,727.40
2,602.00
2668.18 1,900,000
15,200
50,695.42 1,354,625 221,375
19.53%
MOTHERSUMI 24-Sep-15 353.60 3.40 0.97% 359.55
351.00
355.09 8,250
11
29.29 19,500 4,500
30.00%
BIOCON 27-Aug-15 464.95 4.40 0.96% 469.00
461.00
465.91 1,068,000
2,136
4,975.92 5,441,000 -56,000
-1.02%
RPOWER 29-Oct-15 43.85 0.40 0.92% 43.85
43.85
43.85 8,000
2
3.51 8,000 4,000
100.00%
UPL 24-Sep-15 546.00 4.85 0.90% 550.00
542.50
546.55 6,000
12
32.79 20,500 2,500
13.89%
HEROMOTOCO 24-Sep-15 2,714.25 23.95 0.89% 2,731.60
2,612.20
2667.90 15,250
122
406.85 27,875 4,125
17.37%
SUNPHARMA 24-Sep-15 838.00 7.30 0.88% 839.00
830.15
835.06 23,500
94
196.24 138,000 -1,750
-1.25%
SUNPHARMA 27-Aug-15 832.80 7.25 0.88% 834.50
821.65
830.61 2,788,500
11,154
23,161.56 14,525,750 -742,000
-4.86%
JISLJALEQS 24-Sep-15 76.05 0.65 0.86% 76.90
75.50
76.14 140,000
35
106.60 456,000 28,000
6.54%
KTKBANK 29-Oct-15 143.20 1.20 0.85% 143.20
143.20
143.20 2,000
1
2.86 10,000 2,000
25.00%
MOTHERSUMI 27-Aug-15 351.30 2.85 0.82% 357.65
343.95
352.05 1,941,000
2,588
6,833.29 4,790,250 16,500
0.35%
RECLTD 24-Sep-15 272.85 2.15 0.79% 274.40
270.15
272.13 32,000
32
87.08 159,000 22,000
16.06%
DLF 27-Aug-15 114.25 0.90 0.79% 116.70
112.00
114.80 12,240,000
6,120
14,051.52 23,314,000 -224,000
-0.95%
INFY 29-Oct-15 1,092.00 8.00 0.74% 1,093.15
1,085.05
1089.50 2,250
9
24.51 2,000 1,750
700.00%
AMTEKAUTO 27-Aug-15 171.60 1.25 0.73% 177.10
169.60
172.69 1,592,000
796
2,749.22 19,914,000 -556,000
-2.72%
DLF 24-Sep-15 114.45 0.80 0.70% 116.60
112.60
115.19 386,000
193
444.63 674,000 146,000
27.65%
TATAMOTORS 27-Aug-15 387.85 2.65 0.69% 394.50
382.15
390.33 10,487,500
20,975
40,935.86 38,436,000 -1,173,500
-2.96%
UPL 27-Aug-15 542.85 3.70 0.69% 547.80
538.35
543.30 2,005,500
4,011
10,895.88 8,366,500 -164,000
-1.92%
BANKNIFTY 24-Sep-15 19,055.95 127.90 0.68% 19,161.00
18,957.45
19082.64 52,675
2,107
10,051.78 65,775 6,800
11.53%
APOLLOHOSP 27-Aug-15 1,376.70 9.20 0.67% 1,385.95
1,364.45
1376.68 232,000
928
3,193.90 460,750 -17,000
-3.56%
KSCL 27-Aug-15 753.20 5.00 0.67% 765.00
745.80
757.64 235,750
943
1,786.14 818,750 15,250
1.90%
BANKNIFTY 27-Aug-15 18,959.45 123.65 0.66% 19,070.00
18,835.00
18994.40 2,354,975
94,199
447,313.37 1,985,100 -36,750
-1.82%
UNITECH 27-Aug-15 7.70 0.05 0.65% 8.15
7.55
7.90 69,399,000
6,309
5,482.52 163,658,000 2,904,000
1.81%
CIPLA 24-Sep-15 718.95 4.65 0.65% 720.80
711.00
714.65 15,000
30
107.20 32,000 0
0.00%
UNITECH 24-Sep-15 7.75 0.05 0.65% 8.20
7.65
7.93 2,398,000
218
190.16 2,948,000 1,144,000
63.41%
UNITECH 29-Oct-15 7.90 0.05 0.64% 7.90
7.85
7.87 44,000
4
3.46 55,000 33,000
150.00%
L&TFH 29-Oct-15 71.65 0.45 0.63% 71.65
71.65
71.65 4,000
1
2.87 4,000 4,000
0.00%
CIPLA 27-Aug-15 715.35 4.40 0.62% 718.85
706.00
712.68 2,600,000
5,200
18,529.68 10,228,000 303,500
3.06%
TATAMOTORS 24-Sep-15 389.35 2.30 0.59% 395.90
385.25
391.42 185,000
370
724.13 428,000 47,000
12.34%
BANKNIFTY 29-Oct-15 19,158.80 112.90 0.59% 19,260.00
19,062.40
19182.50 2,750
110
527.52 4,625 975
26.71%
AJANTPHARM 24-Sep-15 1,569.00 9.00 0.58% 1,604.35
1,565.00
1589.05 1,250
5
19.86 2,750 750
37.50%
SAIL 29-Oct-15 55.00 0.30 0.55% 55.45
55.00
55.13 16,000
4
8.82 84,000 16,000
23.53%
SAIL 24-Sep-15 55.45 0.30 0.54% 55.95
54.90
55.48 304,000
76
168.66 1,704,000 192,000
12.70%
SAIL 27-Aug-15 56.20 0.30 0.54% 56.80
55.65
56.24 3,648,000
912
2,051.64 32,128,000 72,000
0.22%
NHPC 24-Sep-15 18.90 0.10 0.53% 19.00
18.80
18.92 132,000
12
24.97 2,915,000 88,000
3.11%
JUSTDIAL 27-Aug-15 1,090.35 5.30 0.49% 1,109.70
1,082.25
1096.90 795,750
3,183
8,728.58 1,632,750 -4,250
-0.26%
KTKBANK 27-Aug-15 142.20 0.65 0.46% 144.20
140.80
142.72 3,126,000
1,563
4,461.43 16,958,000 -252,000
-1.46%
TCS 29-Oct-15 2,548.90 11.35 0.45% 2,554.10
2,542.00
2548.07 625
5
15.93 750 0
0.00%
GRASIM 27-Aug-15 3,741.50 16.65 0.45% 3,755.00
3,713.80
3735.90 110,000
880
4,109.49 956,875 -3,750
-0.39%
ABIRLANUVO 29-Oct-15 2,270.05 10.05 0.44% 2,270.05
2,270.05
2270.05 125
1
2.84 250 125
100.00%
IDFC 24-Sep-15 150.90 0.65 0.43% 154.00
150.25
152.08 602,000
301
915.52 1,670,000 186,000
12.53%
HINDALCO 27-Aug-15 106.25 0.45 0.43% 107.00
104.95
106.17 5,088,000
2,544
5,401.93 34,862,000 412,000
1.20%
EICHERMOT 24-Sep-15 19,312.45 79.80 0.41% 19,651.85
19,312.45
19522.64 1,250
10
244.03 1,375 750
120.00%
HINDZINC 24-Sep-15 158.75 0.65 0.41% 158.75
158.75
158.93 10,000
5
15.89 30,000 6,000
25.00%
TATAMTRDVR 27-Aug-15 262.40 1.05 0.40% 266.40
258.50
263.30 6,321,000
6,321
16,643.19 21,304,000 -551,000
-2.52%
RELCAPITAL 24-Sep-15 388.15 1.40 0.36% 402.20
384.00
392.35 302,000
604
1,184.90 745,500 138,000
22.72%
HINDALCO 24-Sep-15 105.90 0.35 0.33% 106.40
105.10
105.86 172,000
86
182.08 1,204,000 28,000
2.38%
ENGINERSIN 24-Sep-15 240.75 0.75 0.31% 245.20
240.75
243.07 9,000
9
21.88 14,000 6,000
75.00%
DIVISLAB 27-Aug-15 1,959.80 5.80 0.30% 1,984.00
1,942.70
1970.14 145,500
1,164
2,866.55 400,000 9,875
2.53%
RECLTD 27-Aug-15 273.40 0.80 0.29% 275.95
270.75
273.37 2,939,000
2,939
8,034.34 13,183,000 124,000
0.95%
IBULHSGFIN 29-Oct-15 760.00 2.20 0.29% 760.00
757.80
758.53 1,500
3
11.38 500 -1,000
-66.67%
ULTRACEMCO 27-Aug-15 3,169.95 9.15 0.29% 3,191.90
3,152.25
3177.08 186,000
1,488
5,909.37 1,261,625 -3,375
-0.27%
TATAMTRDVR 24-Sep-15 263.75 0.75 0.29% 266.10
261.00
264.09 37,000
37
97.71 88,000 1,000
1.15%
CENTURYTEX 24-Sep-15 710.00 2.00 0.28% 712.00
707.00
709.08 10,000
20
70.91 5,500 1,000
22.22%
RCOM 27-Aug-15 71.10 0.20 0.28% 72.25
70.35
71.44 15,816,000
3,954
11,298.95 48,180,000 -1,056,000
-2.14%
NHPC 27-Aug-15 19.10 0.05 0.26% 19.20
19.00
19.10 2,156,000
196
411.80 35,365,000 -209,000
-0.59%
CASTROLIND 24-Sep-15 496.25 1.25 0.25% 499.00
490.95
494.46 6,500
13
32.14 8,500 5,000
142.86%
TATASTEEL 27-Aug-15 248.95 0.60 0.24% 251.80
246.10
249.24 9,077,000
9,077
22,623.51 33,793,000 95,000
0.28%
ASHOKLEY 27-Aug-15 85.20 0.20 0.24% 86.60
84.90
85.66 22,516,000
5,629
19,287.21 57,604,000 -1,236,000
-2.10%
ASHOKLEY 24-Sep-15 85.55 0.20 0.23% 86.95
85.35
86.04 256,000
64
220.26 580,000 104,000
21.85%
IDFC 27-Aug-15 150.40 0.35 0.23% 153.50
149.70
151.64 14,098,000
7,049
21,378.21 63,218,000 1,266,000
2.04%
HDIL 27-Aug-15 86.90 0.20 0.23% 89.45
85.70
87.65 11,784,000
5,892
10,328.68 15,922,000 322,000
2.06%
RELCAPITAL 27-Aug-15 393.65 0.90 0.23% 408.40
389.55
398.95 6,189,500
12,379
24,693.01 10,590,500 132,000
1.26%
RCOM 24-Sep-15 71.40 0.15 0.21% 72.50
70.90
71.61 240,000
60
171.86 836,000 0
0.00%
IDFC 29-Oct-15 151.20 0.30 0.20% 153.65
150.80
151.77 22,000
11
33.39 64,000 20,000
45.45%
DIVISLAB 24-Sep-15 1,968.65 3.50 0.18% 1,991.00
1,966.30
1976.66 1,375
11
27.18 2,125 -250
-10.53%
ULTRACEMCO 24-Sep-15 3,180.00 5.40 0.17% 3,207.00
3,180.00
3194.89 2,250
18
71.89 5,000 1,000
25.00%
AXISBANK 27-Aug-15 578.10 0.85 0.15% 585.25
576.45
580.88 8,784,500
17,569
51,027.40 22,034,500 -496,500
-2.20%
POWERGRID 24-Sep-15 141.20 0.20 0.14% 142.25
141.20
141.89 12,000
6
17.03 54,000 10,000
22.73%
TATAGLOBAL 27-Aug-15 141.30 0.20 0.14% 144.20
140.90
142.43 4,864,000
2,432
6,927.80 32,988,000 -32,000
-0.10%
AXISBANK 24-Sep-15 581.70 0.80 0.14% 588.20
580.15
584.10 174,500
349
1,019.25 167,000 26,000
18.44%
EICHERMOT 27-Aug-15 19,205.55 25.45 0.13% 19,610.00
19,165.15
19408.72 157,750
1,262
30,617.26 313,875 17,500
5.90%
ONGC 27-Aug-15 274.30 0.35 0.13% 278.40
269.10
274.08 7,362,000
7,362
20,177.77 27,715,000 -52,000
-0.19%
ONGC 24-Sep-15 275.70 0.30 0.11% 278.80
270.25
274.36 95,000
95
260.64 222,000 26,000
13.27%
NMDC 29-Oct-15 101.10 0.10 0.10% 101.40
101.10
101.30 6,000
3
6.08 8,000 6,000
300.00%
ARVIND 24-Sep-15 320.45 0.30 0.09% 325.40
318.60
322.75 65,000
65
209.79 61,000 27,000
79.41%
ACC 27-Aug-15 1,393.70 0.95 0.07% 1,409.70
1,382.95
1398.19 607,750
4,862
8,497.50 1,331,125 -40,125
-2.93%
RELIANCE 24-Sep-15 1,013.50 0.60 0.06% 1,024.90
1,010.65
1017.20 68,250
273
694.24 132,000 16,000
13.79%
ARVIND 27-Aug-15 319.00 0.15 0.05% 327.00
314.00
322.07 7,396,000
7,396
23,820.30 3,987,000 35,000
0.89%
RELIANCE 27-Aug-15 1,007.45 0.45 0.04% 1,019.00
1,004.15
1010.73 4,860,000
19,440
49,121.48 32,071,500 -171,750
-0.53%
NTPC 24-Sep-15 135.05 0.05 0.04% 136.20
134.90
135.60 74,000
37
100.34 918,000 10,000
1.10%
MINDTREE 27-Aug-15 1,285.30 0.45 0.04% 1,305.00
1,277.00
1294.65 251,000
1,004
3,249.57 471,000 37,000
8.53%
YESBANK 27-Aug-15 833.90 0.25 0.03% 844.00
824.65
837.02 4,518,250
18,073
37,818.66 11,986,000 -93,000
-0.77%
CROMPGREAV 27-Aug-15 182.90 0.05 0.03% 186.15
181.40
183.85 5,004,000
2,502
9,199.85 16,626,000 580,000
3.61%
BHARTIARTL 27-Aug-15 418.70 0.10 0.02% 422.00
416.60
419.81 2,505,000
2,505
10,516.24 11,433,000 45,000
0.40%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.