SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
23-Aug
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IGL 27-Oct-16 765.00 105.00 15.91% 765.00
765.00
765.00 1,100
1
8.41 2,200 1,100
100.00%
INDIACEM 27-Oct-16 143.80 10.95 8.24% 143.80
135.60
141.72 84,000
12
119.04 49,000 28,000
133.33%
INDIACEM 25-Aug-16 139.95 10.25 7.90% 142.50
129.45
138.69 82,201,000
11,743
114,004.57 18,193,000 -2,534,000
-12.23%
INDIACEM 29-Sep-16 140.95 10.30 7.88% 143.40
130.60
139.52 24,486,000
3,498
34,162.87 12,691,000 7,196,000
130.96%
IDEA 27-Oct-16 100.75 7.00 7.47% 101.75
94.60
98.16 205,000
41
201.23 380,000 20,000
5.56%
IDEA 29-Sep-16 100.85 6.70 7.12% 102.00
94.30
97.66 34,950,000
6,990
34,132.17 26,465,000 6,495,000
32.52%
IDEA 25-Aug-16 100.95 6.15 6.49% 101.90
94.70
98.59 74,380,000
14,876
73,331.24 28,750,000 -7,625,000
-20.96%
ADANIPORTS 27-Oct-16 274.00 16.65 6.47% 275.05
274.00
274.52 5,000
2
13.73 7,500 5,000
200.00%
FEDERALBNK 27-Oct-16 68.00 3.75 5.84% 68.00
68.00
68.00 22,000
2
14.96 22,000 22,000
0.00%
ANDHRABANK 27-Oct-16 60.50 3.15 5.49% 60.50
60.50
60.50 20,000
2
12.10 20,000 10,000
100.00%
JPASSOCIAT 29-Sep-16 11.75 0.60 5.38% 11.80
11.05
11.20 87,992,000
1,294
9,855.10 89,556,000 35,224,000
64.83%
JPASSOCIAT 25-Aug-16 11.60 0.55 4.98% 11.80
10.90
11.16 108,936,000
1,602
12,157.26 74,936,000 -51,136,000
-40.56%
TATACHEM 25-Aug-16 555.70 23.30 4.38% 557.35
529.00
547.38 8,929,500
5,953
48,878.30 2,281,500 -303,000
-11.72%
TATACHEM 29-Sep-16 559.50 23.05 4.30% 561.15
532.80
549.81 2,689,500
1,793
14,787.14 3,019,500 592,500
24.41%
IGL 29-Sep-16 757.70 28.70 3.94% 780.95
733.70
762.74 2,319,900
2,109
17,694.81 685,300 488,400
248.04%
IGL 25-Aug-16 758.40 28.05 3.84% 782.70
734.35
765.07 13,670,800
12,428
104,591.19 1,404,700 -313,500
-18.25%
AJANTPHARM 27-Oct-16 2,020.15 68.15 3.49% 2,020.15
2,020.15
2020.15 400
1
8.08 1,200 400
50.00%
DISHTV 29-Sep-16 96.95 3.20 3.41% 97.20
93.75
95.39 14,042,000
2,006
13,394.66 15,722,000 8,204,000
109.12%
BHARATFORG 25-Aug-16 863.45 28.45 3.41% 870.50
828.30
850.46 6,280,200
10,467
53,410.59 5,082,600 -861,600
-14.49%
MCDOWELL-N 25-Aug-16 2,303.90 75.80 3.40% 2,311.75
2,215.00
2275.73 1,862,000
7,448
42,374.09 2,409,500 -574,000
-19.24%
MCDOWELL-N 29-Sep-16 2,318.85 76.25 3.40% 2,327.00
2,232.00
2289.80 1,121,250
4,485
25,674.38 1,675,000 622,500
59.14%
DISHTV 25-Aug-16 96.30 3.15 3.38% 96.50
92.05
94.96 25,403,000
3,629
24,122.69 27,608,000 -8,092,000
-22.67%
TATACHEM 27-Oct-16 562.05 18.20 3.35% 562.05
547.00
554.52 3,000
2
16.64 4,500 1,500
50.00%
BHARATFORG 29-Sep-16 861.70 27.60 3.31% 869.00
828.45
844.94 2,662,800
4,438
22,499.06 3,814,800 1,147,800
43.04%
FTSE100 16-Sep-16 6,849.00 212.00 3.19% 6,849.00
6,751.00
6800.00 6,880
172
467.84 - 0
0.00%
RCOM 27-Oct-16 52.15 1.55 3.06% 52.25
51.65
51.96 150,000
15
77.94 290,000 120,000
70.59%
HINDZINC 27-Oct-16 231.00 6.85 3.06% 231.00
231.00
231.00 6,400
2
14.78 9,600 6,400
200.00%
BHARATFORG 27-Oct-16 861.70 23.70 2.83% 861.70
838.00
853.80 1,800
3
15.37 9,000 1,200
15.38%
DHFL 25-Aug-16 273.35 7.35 2.76% 274.60
262.60
269.13 15,639,000
5,213
42,089.24 8,505,000 -2,898,000
-25.41%
BANKBARODA 29-Sep-16 165.65 4.40 2.73% 166.35
159.50
162.67 27,433,000
7,838
44,625.26 24,031,000 10,647,000
79.55%
DHFL 29-Sep-16 275.00 7.30 2.73% 276.40
264.85
269.90 6,588,000
2,196
17,781.01 6,192,000 3,270,000
111.91%
BANKBARODA 25-Aug-16 164.75 4.35 2.71% 165.50
158.50
162.25 61,827,500
17,665
100,315.12 31,083,500 -7,388,500
-19.20%
TORNTPHARM 29-Sep-16 1,593.95 42.05 2.71% 1,599.00
1,551.95
1584.42 70,000
175
1,109.09 47,200 25,200
114.55%
GMRINFRA 29-Sep-16 13.55 0.35 2.65% 13.55
13.15
13.36 93,600,000
2,080
12,504.96 88,695,000 48,735,000
121.96%
TORNTPHARM 25-Aug-16 1,583.85 40.15 2.60% 1,589.90
1,534.95
1572.64 255,600
639
4,019.67 147,600 -26,800
-15.37%
SINTEX 27-Oct-16 75.95 1.85 2.50% 75.95
75.95
75.95 7,100
1
5.39 57,000 7,125
14.29%
BANKBARODA 27-Oct-16 166.45 4.05 2.49% 166.45
159.30
164.45 31,500
9
51.80 63,000 -3,500
-5.26%
M&MFIN 27-Oct-16 333.00 8.00 2.46% 334.00
330.80
332.60 7,500
3
24.95 7,500 5,000
200.00%
HCLTECH 29-Sep-16 796.30 18.90 2.43% 800.40
776.45
794.55 3,069,500
4,385
24,388.71 3,987,200 2,062,900
107.20%
HCLTECH 25-Aug-16 791.15 18.55 2.40% 795.55
771.00
789.02 4,925,900
7,037
38,866.34 5,562,200 -1,238,300
-18.21%
MINDTREE 25-Aug-16 566.50 13.10 2.37% 569.65
548.90
562.63 1,148,800
1,436
6,463.49 1,504,800 -390,400
-20.60%
BHARATFIN 27-Oct-16 773.40 17.70 2.34% 773.40
773.40
773.40 1,000
1
7.73 5,000 0
0.00%
MINDTREE 29-Sep-16 568.15 12.90 2.32% 571.35
549.70
564.25 639,200
799
3,606.69 858,400 257,600
42.88%
SRF 29-Sep-16 1,670.10 37.45 2.29% 1,676.35
1,637.85
1664.09 252,500
505
4,201.83 115,000 69,500
152.75%
GMRINFRA 25-Aug-16 13.45 0.30 2.28% 13.45
13.00
13.28 105,075,000
2,335
13,953.96 130,725,000 -48,465,000
-27.05%
GMRINFRA 27-Oct-16 13.50 0.30 2.27% 13.50
13.35
13.41 135,000
3
18.10 315,000 45,000
16.67%
RCOM 29-Sep-16 51.90 1.15 2.27% 52.15
50.65
51.68 45,630,000
4,563
23,581.58 38,770,000 24,670,000
174.96%
HCLTECH 27-Oct-16 796.50 17.50 2.25% 799.80
793.00
796.68 10,500
15
83.65 23,800 7,000
41.67%
INFY 25-Aug-16 1,040.20 22.25 2.19% 1,042.40
1,022.70
1034.76 10,816,500
21,633
111,924.82 8,633,500 -4,446,500
-33.99%
INFY 29-Sep-16 1,047.25 22.30 2.18% 1,049.45
1,028.50
1042.00 6,933,500
13,867
72,247.07 9,727,500 4,728,000
94.57%
INFY 27-Oct-16 1,046.80 21.75 2.12% 1,048.55
1,033.00
1042.41 138,500
277
1,443.74 307,500 64,500
26.54%
SRF 25-Aug-16 1,660.40 34.45 2.12% 1,667.00
1,629.95
1652.39 941,000
1,882
15,548.99 283,500 -48,000
-14.48%
RCOM 25-Aug-16 51.55 1.05 2.08% 51.80
50.30
51.33 67,200,000
6,720
34,493.76 94,410,000 -6,540,000
-6.48%
TCS 25-Aug-16 2,606.00 51.35 2.01% 2,610.00
2,541.05
2595.17 2,657,750
10,631
68,973.13 2,499,500 -1,134,000
-31.21%
IRB 27-Oct-16 238.05 4.65 1.99% 238.05
235.50
237.18 7,500
3
17.79 15,000 7,500
100.00%
TCS 29-Sep-16 2,622.85 50.90 1.98% 2,625.85
2,559.00
2612.50 1,963,000
7,852
51,283.38 2,503,500 1,195,000
91.33%
JINDALSTEL 25-Aug-16 87.65 1.60 1.86% 91.30
85.30
88.07 27,288,000
3,032
24,032.54 27,009,000 -10,953,000
-28.85%
RELCAPITAL 27-Oct-16 468.65 8.45 1.84% 468.85
467.85
468.36 7,500
5
35.13 24,000 6,000
33.33%
TCS 27-Oct-16 2,630.75 46.95 1.82% 2,631.00
2,607.50
2628.26 4,250
17
111.70 8,500 1,750
25.93%
INFRATEL 29-Sep-16 348.75 6.20 1.81% 349.90
341.30
345.91 1,689,800
1,207
5,845.19 3,017,000 954,800
46.30%
INFRATEL 25-Aug-16 346.30 6.10 1.79% 347.40
338.60
343.72 2,584,400
1,846
8,883.10 3,116,400 -950,600
-23.37%
RELINFRA 29-Sep-16 598.70 10.50 1.79% 607.40
592.20
600.79 5,314,400
4,088
31,928.38 5,270,200 1,918,800
57.25%
ULTRACEMCO 27-Oct-16 3,891.00 66.00 1.73% 3,891.60
3,890.70
3891.00 800
4
31.13 1,000 800
400.00%
JINDALSTEL 29-Sep-16 88.25 1.45 1.67% 91.60
85.85
88.30 16,407,000
1,823
14,487.38 16,839,000 10,476,000
164.64%
TATAGLOBAL 27-Oct-16 143.35 2.35 1.67% 143.35
143.35
143.35 4,500
1
6.45 58,500 4,500
8.33%
RELINFRA 25-Aug-16 601.65 9.85 1.66% 609.90
595.05
603.43 16,916,900
13,013
102,081.65 6,013,800 -1,136,200
-15.89%
BHARATFIN 25-Aug-16 760.80 12.15 1.62% 770.85
749.30
762.38 6,926,000
6,926
52,802.44 29,000 0
0.00%
RELCAPITAL 29-Sep-16 468.00 7.45 1.62% 470.40
459.95
466.36 4,197,000
2,798
19,573.13 4,678,500 1,354,500
40.75%
SUNTV 29-Sep-16 469.10 7.45 1.61% 470.75
457.80
462.51 4,626,000
2,313
21,395.71 5,318,000 2,730,000
105.49%
BHARATFIN 29-Sep-16 766.25 12.00 1.59% 775.50
755.00
767.54 2,835,000
2,835
21,759.76 4,368,000 1,523,000
53.53%
CADILAHC 27-Oct-16 374.00 5.85 1.59% 374.00
374.00
374.00 1,600
1
5.98 1,600 1,600
0.00%
NIFTYIT 25-Aug-16 10,776.00 166.00 1.56% 10,799.00
10,597.00
10743.55 219,075
2,921
23,536.43 20,950 -3,950
-15.86%
IDBI 25-Aug-16 72.35 1.10 1.54% 72.55
70.65
71.80 36,336,000
4,542
26,089.25 27,328,000 -4,328,000
-13.67%
SUNTV 25-Aug-16 465.85 7.05 1.54% 467.75
454.30
459.98 9,276,000
4,638
42,667.74 7,214,000 -3,054,000
-29.74%
HDFC 27-Oct-16 1,399.95 20.90 1.52% 1,399.95
1,384.15
1388.78 3,500
7
48.61 11,000 1,000
10.00%
ALBK 25-Aug-16 80.80 1.20 1.51% 81.90
78.15
80.35 29,690,000
2,969
23,855.92 10,660,000 -660,000
-5.83%
ALBK 29-Sep-16 81.05 1.20 1.50% 81.90
78.50
80.29 10,140,000
1,014
8,141.41 5,800,000 3,490,000
151.08%
RELCAPITAL 25-Aug-16 473.80 7.00 1.50% 476.40
465.55
472.17 15,627,000
10,418
73,786.01 7,050,000 -1,480,500
-17.36%
BHARTIARTL 27-Oct-16 355.00 5.10 1.46% 355.00
346.25
348.58 27,000
18
94.12 225,000 4,500
2.04%
HEXAWARE 25-Aug-16 219.80 3.10 1.43% 220.95
215.60
219.26 2,640,000
1,320
5,788.46 5,352,000 -610,000
-10.23%
IBULHSGFIN 29-Sep-16 811.85 11.35 1.42% 816.60
799.50
810.06 2,024,000
2,530
16,395.61 2,179,200 1,395,200
177.96%
IBULHSGFIN 25-Aug-16 806.30 10.95 1.38% 810.75
793.75
804.29 3,086,400
3,858
24,823.61 3,764,000 -1,394,400
-27.03%
HEXAWARE 29-Sep-16 221.15 3.00 1.38% 222.30
217.40
220.72 1,102,000
551
2,432.33 942,000 372,000
65.26%
NIFTYIT 29-Sep-16 10,844.00 145.00 1.36% 10,860.00
10,775.00
10825.53 219,075
2,921
23,716.03 1,700 500
41.67%
UNIONBANK 25-Aug-16 135.85 1.80 1.34% 136.25
132.15
134.30 17,552,000
4,388
23,572.34 11,028,000 -2,572,000
-18.91%
IDBI 27-Oct-16 71.90 0.95 1.34% 71.95
70.60
71.58 104,000
13
74.44 232,000 8,000
3.57%
DHFL 27-Oct-16 272.85 3.60 1.34% 272.85
267.00
269.15 18,000
6
48.45 84,000 0
0.00%
ASIANPAINT 27-Oct-16 1,135.45 14.70 1.31% 1,135.45
1,126.00
1130.72 1,200
2
13.57 4,800 600
14.29%
UNIONBANK 29-Sep-16 136.70 1.75 1.30% 137.00
133.10
135.14 7,680,000
1,920
10,378.75 6,184,000 2,104,000
51.57%
APOLLOTYRE 25-Aug-16 172.90 2.15 1.26% 173.85
168.20
171.17 7,047,000
2,349
12,062.35 8,025,000 -1,365,000
-14.54%
BHARTIARTL 29-Sep-16 354.00 4.20 1.20% 355.80
345.45
348.93 10,992,000
7,328
38,354.39 17,131,500 8,134,500
90.41%
KPIT 25-Aug-16 135.65 1.60 1.19% 138.20
132.85
136.59 4,192,000
1,048
5,725.85 4,684,000 -800,000
-14.59%
KPIT 29-Sep-16 136.55 1.55 1.15% 139.40
134.00
137.42 2,128,000
532
2,924.30 1,712,000 664,000
63.36%
ASIANPAINT 25-Aug-16 1,127.75 12.80 1.15% 1,131.70
1,108.05
1121.49 2,485,800
4,143
27,878.00 1,608,000 -1,020,600
-38.83%
PTC 29-Sep-16 76.20 0.85 1.13% 76.60
74.95
75.96 3,944,000
493
2,995.86 7,096,000 2,400,000
51.11%
IDBI 29-Sep-16 71.85 0.80 1.13% 72.20
70.50
71.41 23,208,000
2,901
16,572.83 19,968,000 9,400,000
88.95%
PTC 25-Aug-16 78.05 0.85 1.10% 78.50
77.00
77.79 5,576,000
697
4,337.57 8,256,000 -1,952,000
-19.12%
JETAIRWAYS 25-Aug-16 551.05 6.00 1.10% 559.40
547.25
554.63 4,555,000
4,555
25,263.40 4,778,000 -1,073,000
-18.34%
APOLLOTYRE 29-Sep-16 174.05 1.85 1.07% 175.30
169.50
172.56 3,441,000
1,147
5,937.79 3,588,000 1,710,000
91.05%
ASIANPAINT 29-Sep-16 1,135.10 12.05 1.07% 1,139.70
1,120.00
1128.61 1,540,800
2,568
17,389.62 1,869,600 715,800
62.04%
ZEEL 29-Sep-16 519.40 5.50 1.07% 522.45
510.20
513.67 2,743,000
2,110
14,089.97 3,871,400 1,726,400
80.48%
JETAIRWAYS 29-Sep-16 554.55 5.80 1.06% 563.00
551.65
558.49 1,961,000
1,961
10,951.99 1,833,000 1,084,000
144.73%
BHARTIARTL 25-Aug-16 354.05 3.70 1.06% 355.85
344.35
349.55 13,519,500
9,013
47,257.41 10,671,000 -5,307,000
-33.21%
RPOWER 25-Aug-16 52.80 0.55 1.05% 53.00
51.75
52.64 22,248,000
1,854
11,711.35 45,036,000 -5,760,000
-11.34%
ZEEL 25-Aug-16 515.65 5.25 1.03% 519.00
506.30
510.88 5,051,800
3,886
25,808.64 5,588,700 -1,866,800
-25.04%
ASHOKLEY 27-Oct-16 88.85 0.90 1.02% 88.90
87.75
88.33 154,000
22
136.03 413,000 105,000
34.09%
ORIENTBANK 25-Aug-16 119.35 1.20 1.02% 119.70
115.80
117.82 5,556,000
926
6,546.08 10,338,000 -2,148,000
-17.20%
ABIRLANUVO 25-Aug-16 1,281.85 12.85 1.01% 1,293.50
1,259.80
1281.17 3,384,750
4,513
43,364.40 2,695,500 -1,045,500
-27.95%
ABIRLANUVO 29-Sep-16 1,291.00 12.90 1.01% 1,302.55
1,268.85
1290.55 1,714,500
2,286
22,126.48 2,355,000 1,013,250
75.52%
ORIENTBANK 29-Sep-16 120.15 1.20 1.01% 120.50
116.65
118.59 2,004,000
334
2,376.54 2,700,000 876,000
48.03%
ANDHRABANK 29-Sep-16 60.40 0.60 1.00% 60.55
59.10
59.96 5,900,000
590
3,537.64 4,610,000 1,730,000
60.07%
CADILAHC 29-Sep-16 375.00 3.65 0.98% 376.45
370.70
373.38 601,600
376
2,246.25 1,076,800 348,800
47.91%
CADILAHC 25-Aug-16 372.95 3.55 0.96% 374.80
367.60
371.06 1,116,800
698
4,144.00 2,219,200 -531,200
-19.31%
BIOCON 27-Oct-16 893.45 8.45 0.95% 893.45
893.45
893.45 3,300
3
29.48 9,900 3,300
50.00%
RPOWER 29-Sep-16 53.15 0.50 0.95% 53.45
52.35
53.05 14,808,000
1,234
7,855.64 20,220,000 9,360,000
86.19%
ANDHRABANK 25-Aug-16 60.00 0.55 0.93% 60.20
58.70
59.55 14,330,000
1,433
8,533.52 10,840,000 -2,450,000
-18.43%
EICHERMOT 25-Aug-16 22,003.40 201.60 0.92% 22,049.95
21,662.60
21930.14 94,500
1,890
20,723.98 103,300 -49,550
-32.42%
EICHERMOT 29-Sep-16 22,152.85 199.50 0.91% 22,197.00
21,802.10
22070.01 56,850
1,137
12,546.80 77,550 43,300
126.42%
TATAGLOBAL 25-Aug-16 139.90 1.25 0.90% 141.00
138.40
139.79 10,975,500
2,439
15,342.65 16,780,500 -3,748,500
-18.26%
L&TFH 25-Aug-16 95.20 0.85 0.90% 95.45
93.60
94.63 33,102,000
3,678
31,324.42 39,276,000 -8,010,000
-16.94%
TATAGLOBAL 29-Sep-16 140.90 1.25 0.90% 142.10
139.40
140.78 7,794,000
1,732
10,972.39 13,468,500 4,765,500
54.76%
IFCI 25-Aug-16 28.35 0.25 0.89% 28.70
28.00
28.37 33,462,000
1,521
9,493.17 56,232,000 -5,786,000
-9.33%
IFCI 29-Sep-16 28.55 0.25 0.88% 28.85
27.90
28.55 18,678,000
849
5,332.57 22,110,000 9,394,000
73.88%
WOCKPHARMA 25-Aug-16 794.00 6.90 0.88% 807.85
781.50
795.35 849,000
1,415
6,752.52 2,278,800 -378,600
-14.25%
CIPLA 27-Oct-16 560.80 4.80 0.86% 560.80
558.50
560.16 5,000
5
28.01 10,000 4,000
66.67%
SYNDIBANK 25-Aug-16 76.00 0.65 0.86% 76.45
74.45
75.50 16,965,000
1,885
12,808.58 11,016,000 -1,503,000
-12.01%
SYNDIBANK 29-Sep-16 76.50 0.65 0.86% 76.85
75.00
75.93 4,968,000
552
3,772.20 4,473,000 1,764,000
65.12%
KOTAKBANK 29-Sep-16 784.65 6.65 0.85% 787.00
774.90
779.95 3,500,000
4,375
27,298.25 4,359,200 2,476,000
131.48%
KOTAKBANK 25-Aug-16 779.40 6.60 0.85% 782.30
770.85
774.80 4,744,800
5,931
36,762.71 4,110,400 -2,088,000
-33.69%
CEATLTD 25-Aug-16 852.40 7.15 0.85% 859.50
833.15
843.76 675,500
965
5,699.60 1,918,700 -364,000
-15.95%
L&TFH 29-Sep-16 95.85 0.80 0.84% 96.15
94.25
95.24 20,070,000
2,230
19,114.67 22,824,000 11,484,000
101.27%
JISLJALEQS 27-Oct-16 85.10 0.70 0.83% 85.10
85.10
85.10 9,000
1
7.66 63,000 9,000
16.67%
DIVISLAB 25-Aug-16 1,313.90 10.75 0.82% 1,317.95
1,290.55
1305.34 1,187,400
1,979
15,499.61 882,600 -397,200
-31.04%
DIVISLAB 29-Sep-16 1,321.65 10.80 0.82% 1,324.95
1,299.10
1311.07 549,600
916
7,205.64 1,493,400 364,200
32.25%
FEDERALBNK 29-Sep-16 67.70 0.55 0.82% 68.00
66.75
67.30 14,630,000
1,330
9,845.99 15,312,000 5,588,000
57.47%
CUMMINSIND 25-Aug-16 885.55 7.15 0.81% 891.80
874.05
884.06 160,200
267
1,416.26 541,200 -29,400
-5.15%
PETRONET 25-Aug-16 335.70 2.70 0.81% 348.20
332.10
341.53 7,551,000
2,517
25,788.93 1,992,000 -225,000
-10.15%
WIPRO 25-Aug-16 520.65 4.10 0.79% 521.50
515.00
519.33 2,968,000
2,968
15,413.71 5,218,000 -1,277,000
-19.66%
CUMMINSIND 29-Sep-16 887.20 6.90 0.78% 892.05
877.00
884.16 139,200
232
1,230.75 240,000 25,800
12.04%
WIPRO 29-Sep-16 524.00 4.00 0.77% 524.95
519.85
522.68 2,096,000
2,096
10,955.37 2,663,000 985,000
58.70%
GAIL 25-Aug-16 368.00 2.75 0.75% 371.40
364.35
368.83 5,950,500
3,967
21,947.23 6,094,500 -984,000
-13.90%
WOCKPHARMA 29-Sep-16 797.65 5.95 0.75% 811.70
787.80
799.39 495,600
826
3,961.78 562,800 280,800
99.57%
FEDERALBNK 25-Aug-16 67.15 0.50 0.75% 67.50
66.25
66.80 19,866,000
1,806
13,270.49 28,941,000 -5,467,000
-15.89%
GAIL 29-Sep-16 367.35 2.70 0.74% 370.60
363.70
368.00 3,838,500
2,559
14,125.68 4,816,500 1,944,000
67.68%
LUPIN 25-Aug-16 1,558.30 11.45 0.74% 1,560.60
1,533.05
1549.74 3,048,300
10,161
47,240.72 3,992,700 -789,600
-16.51%
GRASIM 29-Sep-16 4,561.60 33.15 0.73% 4,598.00
4,504.00
4560.89 689,850
4,599
31,463.30 841,500 520,650
162.27%
ADANIPORTS 25-Aug-16 273.10 1.90 0.70% 276.00
270.30
272.72 9,537,500
3,815
26,010.67 14,477,500 -3,172,500
-17.97%
LUPIN 29-Sep-16 1,567.30 10.90 0.70% 1,570.40
1,542.30
1559.05 1,957,200
6,524
30,513.73 2,178,900 1,128,000
107.34%
ALBK 27-Oct-16 80.20 0.55 0.69% 81.50
79.65
80.48 70,000
7
56.34 60,000 20,000
50.00%
TITAN 25-Aug-16 406.65 2.75 0.68% 407.55
403.45
405.54 3,298,500
2,199
13,376.74 5,604,000 -1,488,000
-20.98%
TITAN 29-Sep-16 409.15 2.70 0.66% 410.30
406.05
407.87 2,097,000
1,398
8,553.03 4,761,000 1,297,500
37.46%
LUPIN 27-Oct-16 1,571.20 10.15 0.65% 1,578.45
1,556.00
1570.17 10,500
35
164.87 14,400 2,400
20.00%
ASHOKLEY 25-Aug-16 87.85 0.55 0.63% 87.95
86.55
87.28 42,728,000
6,104
37,293.00 70,728,000 -15,113,000
-17.61%
ASHOKLEY 29-Sep-16 88.35 0.55 0.63% 88.50
87.05
87.67 28,266,000
4,038
24,780.80 38,941,000 16,919,000
76.83%
PAGEIND 29-Sep-16 14,445.35 87.15 0.61% 14,490.15
14,251.05
14409.20 11,100
222
1,599.42 12,750 5,700
80.85%
ADANIPORTS 29-Sep-16 274.90 1.65 0.60% 277.80
272.40
274.40 4,767,500
1,907
13,082.02 5,112,500 2,755,000
116.86%
PETRONET 29-Sep-16 335.80 2.00 0.60% 348.50
333.65
340.35 2,148,000
716
7,310.72 984,000 507,000
106.29%
OFSS 25-Aug-16 3,655.25 21.70 0.60% 3,683.00
3,624.95
3655.78 80,400
536
2,939.25 196,050 -54,000
-21.60%
RPOWER 27-Oct-16 52.80 0.30 0.57% 53.65
52.80
53.25 72,000
6
38.34 408,000 24,000
6.25%
CEATLTD 29-Sep-16 857.20 4.85 0.57% 868.00
841.00
848.73 350,700
501
2,976.50 494,900 280,700
131.05%
OFSS 29-Sep-16 3,581.00 20.25 0.57% 3,615.95
3,564.10
3581.87 49,200
328
1,762.28 111,450 38,850
53.51%
NHPC 29-Sep-16 27.20 0.15 0.55% 27.40
27.10
27.19 10,368,000
384
2,819.06 14,688,000 5,832,000
65.85%
NHPC 25-Aug-16 27.55 0.15 0.55% 27.70
27.40
27.53 12,177,000
451
3,352.33 14,445,000 -5,022,000
-25.80%
PFC 25-Aug-16 239.20 1.30 0.55% 240.00
236.40
238.41 4,509,000
1,503
10,749.91 6,072,000 -732,000
-10.76%
PFC 29-Sep-16 239.45 1.30 0.55% 240.20
236.65
238.63 2,277,000
759
5,433.61 4,248,000 1,047,000
32.71%
PAGEIND 25-Aug-16 14,354.80 74.50 0.52% 14,378.95
14,149.95
14325.28 19,350
387
2,771.94 36,100 -9,300
-20.48%
COALINDIA 27-Oct-16 337.45 1.70 0.51% 337.45
337.45
337.45 1,700
1
5.74 1,700 1,700
0.00%
BANKINDIA 25-Aug-16 112.45 0.55 0.49% 113.20
110.55
111.93 10,242,000
1,707
11,463.87 13,524,000 -4,980,000
-26.91%
GRASIM 25-Aug-16 4,538.30 18.65 0.41% 4,585.05
4,482.00
4541.88 923,250
6,155
41,932.91 717,450 -413,550
-36.56%
RELINFRA 27-Oct-16 603.90 2.40 0.40% 602.35
599.55
602.19 6,500
5
39.14 10,400 5,200
100.00%
BEML 29-Sep-16 1,029.75 4.00 0.39% 1,032.85
1,015.30
1022.81 216,000
432
2,209.27 194,000 76,500
65.11%
COALINDIA 25-Aug-16 336.10 1.30 0.39% 336.90
332.35
334.90 7,094,100
4,173
23,758.14 7,061,800 -3,063,400
-30.26%
POWERGRID 25-Aug-16 182.60 0.65 0.36% 183.70
180.35
181.61 13,748,000
3,437
24,967.74 10,396,000 -4,352,000
-29.51%
AXISBANK 25-Aug-16 583.40 2.00 0.34% 585.75
580.60
583.22 11,973,600
9,978
69,832.43 14,970,000 -3,459,600
-18.77%
MRF 25-Aug-16 35,829.55 119.35 0.33% 35,899.95
35,395.00
35745.84 12,105
807
4,327.03 35,685 -3,090
-7.97%
AXISBANK 29-Sep-16 586.65 1.95 0.33% 588.95
584.00
586.65 8,050,800
6,709
47,230.02 10,173,600 4,425,600
76.99%
UNIONBANK 27-Oct-16 137.00 0.45 0.33% 137.60
134.50
135.92 16,000
4
21.75 72,000 4,000
5.88%
INDUSINDBK 25-Aug-16 1,190.90 3.80 0.32% 1,194.45
1,179.10
1187.30 2,461,200
4,102
29,221.83 2,604,000 -1,133,400
-30.33%
BEML 25-Aug-16 1,027.00 3.25 0.32% 1,030.30
1,013.00
1020.87 495,500
991
5,058.41 664,000 -95,000
-12.52%
COALINDIA 29-Sep-16 338.20 1.00 0.30% 339.10
334.55
337.17 4,766,800
2,804
16,072.22 6,165,900 2,922,300
90.09%
LICHSGFIN 29-Sep-16 556.85 1.60 0.29% 558.25
549.65
554.72 1,699,500
1,545
9,427.47 1,728,100 668,800
63.14%
PCJEWELLER 29-Sep-16 435.95 1.20 0.28% 438.00
430.50
434.36 171,000
114
742.76 202,500 75,000
58.82%
LICHSGFIN 27-Oct-16 560.00 1.50 0.27% 560.00
560.00
560.00 1,100
1
6.16 8,800 0
0.00%
INDUSINDBK 29-Sep-16 1,198.60 3.20 0.27% 1,201.85
1,187.95
1195.09 1,647,000
2,745
19,683.13 2,079,600 1,069,800
105.94%
MRF 29-Sep-16 36,062.65 91.70 0.25% 36,171.45
35,677.20
36005.99 9,795
653
3,526.79 22,665 4,245
23.05%
POWERGRID 29-Sep-16 182.25 0.45 0.25% 183.20
180.20
181.43 10,216,000
2,554
18,534.89 12,268,000 6,492,000
112.40%
S&P500 16-Sep-16 2,184.50 5.25 0.24% 2,185.50
2,175.25
2182.27 219,075
0
4,780.81 384,250 6,500
1.72%
SOUTHBANK 25-Aug-16 22.50 0.05 0.22% 22.65
22.20
22.33 16,200,000
540
3,617.46 27,240,000 -6,570,000
-19.43%
SOUTHBANK 29-Sep-16 22.70 0.05 0.22% 22.85
22.35
22.52 13,110,000
437
2,952.37 18,390,000 8,820,000
92.16%
YESBANK 27-Oct-16 1,351.50 2.90 0.22% 1,357.00
1,350.50
1353.14 11,200
16
151.55 80,500 7,000
9.52%
HDFCBANK 25-Aug-16 1,252.20 2.60 0.21% 1,254.75
1,246.45
1249.11 12,111,000
24,222
151,279.71 13,519,000 -9,161,500
-40.39%
SINTEX 25-Aug-16 73.90 0.15 0.20% 74.30
73.45
73.83 3,727,500
525
2,752.01 20,448,750 -1,011,750
-4.71%
HDFCBANK 29-Sep-16 1,263.75 2.55 0.20% 1,266.15
1,258.00
1260.71 10,667,000
21,334
134,479.94 21,262,000 8,849,500
71.30%
SINTEX 29-Sep-16 74.45 0.15 0.20% 74.85
74.00
74.36 2,754,800
388
2,048.47 6,861,375 1,916,625
38.76%
LICHSGFIN 25-Aug-16 553.15 1.10 0.20% 554.65
545.90
551.17 4,276,800
3,888
23,572.44 5,945,500 -386,100
-6.10%
TVSMOTOR 25-Aug-16 307.20 0.60 0.20% 311.00
305.40
307.66 4,132,000
2,066
12,712.51 3,554,000 -564,000
-13.70%
TVSMOTOR 29-Sep-16 308.75 0.60 0.19% 312.25
307.00
308.85 2,012,000
1,006
6,214.06 1,538,000 800,000
108.40%
TATAELXSI 25-Aug-16 1,624.45 3.15 0.19% 1,634.95
1,612.35
1624.96 456,300
1,521
7,414.69 1,065,300 -161,100
-13.14%
MCLEODRUSS 29-Sep-16 187.85 0.35 0.19% 189.95
186.85
188.29 1,248,000
416
2,349.86 948,000 375,000
65.45%
NHPC 27-Oct-16 27.20 0.05 0.18% 27.20
27.20
27.20 27,000
1
7.34 27,000 -27,000
-50.00%
TATAELXSI 29-Sep-16 1,635.85 2.90 0.18% 1,646.10
1,624.25
1635.67 286,500
955
4,686.19 348,000 138,900
66.43%
BANKNIFTY 29-Sep-16 19,490.20 34.50 0.18% 19,524.10
19,371.00
19431.77 599,320
14,983
116,458.48 1,071,560 159,080
17.43%
BANKNIFTY 27-Oct-16 19,577.00 33.25 0.17% 19,613.90
19,466.00
19530.45 6,880
172
1,343.69 23,120 3,040
15.14%
BANKNIFTY 25-Aug-16 19,372.35 31.95 0.17% 19,405.45
19,245.00
19318.09 2,417,880
60,447
467,088.23 1,810,120 -103,840
-5.43%
GODREJIND 25-Aug-16 421.25 0.65 0.15% 422.95
418.10
420.05 1,306,500
871
5,487.95 1,789,500 -340,500
-15.99%
TECHM 29-Sep-16 469.95 0.70 0.15% 477.35
465.80
472.06 2,585,000
2,350
12,202.75 2,920,500 1,615,900
123.86%
VOLTAS 29-Sep-16 375.80 0.55 0.15% 379.00
372.15
376.66 1,878,000
939
7,073.67 1,448,000 630,000
77.02%
CASTROLIND 29-Sep-16 417.60 0.60 0.14% 421.00
411.00
416.67 2,815,400
2,011
11,730.93 2,994,600 1,381,800
85.68%
TECHM 25-Aug-16 466.80 0.65 0.14% 474.00
462.50
468.96 4,237,200
3,852
19,870.77 4,818,000 -1,315,600
-21.45%
MCLEODRUSS 25-Aug-16 186.55 0.25 0.13% 188.85
185.40
187.08 1,989,000
663
3,721.02 3,708,000 -390,000
-9.52%
CASTROLIND 25-Aug-16 414.75 0.45 0.11% 419.50
408.40
413.90 5,588,800
3,992
23,132.04 7,435,400 -537,600
-6.74%
NIFTY 29-Sep-16 8,695.30 9.10 0.10% 8,707.80
8,644.00
8676.52 10,268,400
136,912
890,939.78 18,344,475 7,426,575
68.02%
NIFTY 25-Aug-16 8,641.75 8.55 0.10% 8,655.00
8,591.25
8623.78 17,242,200
229,896
1,486,929.40 12,351,375 -5,812,125
-32.00%
AJANTPHARM 29-Sep-16 1,992.45 1.75 0.09% 1,997.95
1,984.20
1992.70 101,600
254
2,024.58 116,400 50,400
76.36%
DRREDDY 25-Aug-16 3,010.95 2.45 0.08% 3,021.00
2,996.45
3006.74 686,200
3,431
20,632.25 1,577,400 -337,800
-17.64%
NIFTY 27-Oct-16 8,725.90 6.60 0.08% 8,739.80
8,676.95
8708.77 219,075
2,921
19,078.74 818,025 59,250
7.81%
JSWENERGY 25-Aug-16 78.65 0.05 0.06% 79.50
78.05
78.69 12,216,000
1,527
9,612.77 18,016,000 -5,104,000
-22.08%
GODREJIND 29-Sep-16 422.20 0.25 0.06% 425.95
419.45
421.03 679,500
453
2,860.90 426,000 208,500
95.86%
NCC 25-Aug-16 86.25 0.05 0.06% 87.25
85.20
86.34 15,616,000
1,952
13,482.85 10,720,000 -5,672,000
-34.60%
CROMPGREAV 27-Oct-16 87.30 0.05 0.06% 87.30
87.30
87.30 12,000
1
10.48 36,000 12,000
50.00%
DRREDDY 29-Sep-16 3,029.70 1.50 0.05% 3,041.50
3,017.00
3025.04 497,400
2,487
15,046.55 678,200 334,600
97.38%
BANKINDIA 29-Sep-16 110.75 0.05 0.05% 111.45
109.35
110.40 6,414,000
1,069
7,081.06 10,602,000 2,742,000
34.89%
DJIA 16-Sep-16 18,537.50 7.50 0.04% 18,545.00
18,507.50
18531.36 6,880
0
1,274.96 9,300 180
1.97%
TATACOMM 25-Aug-16 500.45 0.20 0.04% 506.65
495.05
501.25 2,907,800
2,077
14,575.35 2,556,400 -1,306,200
-33.82%
TATACOMM 29-Sep-16 503.75 0.20 0.04% 510.30
498.45
504.76 1,922,200
1,373
9,702.50 2,795,800 1,467,200
110.43%
SBIN 25-Aug-16 255.35 0.10 0.04% 256.20
251.45
253.62 83,349,000
27,783
211,389.73 48,360,000 -23,118,000
-32.34%
SBIN 29-Sep-16 256.30 0.10 0.04% 257.00
252.50
254.44 48,180,000
16,060
122,589.19 51,093,000 25,929,000
103.04%
PCJEWELLER 25-Aug-16 436.55 0.15 0.03% 439.75
431.10
435.01 391,500
261
1,703.06 406,500 -82,500
-16.87%
RELIANCE 29-Sep-16 1,019.55 0.35 0.03% 1,023.55
1,014.05
1018.49 8,072,000
16,144
82,212.51 10,988,500 6,265,500
132.66%
RELIANCE 25-Aug-16 1,012.65 0.20 0.02% 1,016.65
1,006.90
1011.53 9,901,500
19,803
100,156.64 12,410,500 -5,429,500
-30.43%
VOLTAS 25-Aug-16 373.50 0.05 0.01% 377.80
369.80
374.50 4,688,000
2,344
17,556.56 3,360,000 -506,000
-13.09%
AXISBANK 27-Oct-16 589.25 0.05 0.01% 591.00
587.50
589.14 34,800
29
205.02 52,800 10,800
25.71%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.