SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SIEMENS 30-Apr-15 1,351.20 76.90 6.03% 1,366.95
1,310.00
1310.00 3,500
14
45.85 2,250 1,000
80.00%
SIEMENS 26-Feb-15 1,340.45 68.90 5.42% 1,355.80
1,274.20
1297.62 2,174,500
8,698
28,216.75 543,250 -329,750
-37.77%
SIEMENS 26-Mar-15 1,343.40 67.65 5.30% 1,357.05
1,281.10
1301.04 1,469,250
5,877
19,115.53 1,563,000 655,000
72.14%
IBREALEST 30-Apr-15 83.40 3.20 3.99% 83.40
83.40
83.40 8,000
2
6.67 4,000 4,000
0.00%
DIVISLAB 26-Feb-15 1,744.25 57.40 3.40% 1,757.05
1,669.00
1729.90 437,875
3,503
7,574.80 237,500 -117,625
-33.12%
GLENMARK 30-Apr-15 800.00 26.00 3.36% 800.00
800.00
0.00 500
1
0.00 3,500 500
16.67%
BHARATFORG 30-Apr-15 1,329.10 42.50 3.30% 1,331.00
1,310.15
1321.71 6,000
24
79.30 23,750 -750
-3.06%
DIVISLAB 26-Mar-15 1,753.90 55.10 3.24% 1,768.85
1,685.00
1740.13 246,750
1,974
4,293.77 238,375 59,500
33.26%
JISLJALEQS 26-Feb-15 69.95 2.10 3.10% 70.80
68.30
69.47 17,564,000
4,391
12,201.71 16,136,000 -9,148,000
-36.18%
JISLJALEQS 26-Mar-15 70.40 2.10 3.07% 71.25
68.80
69.94 15,428,000
3,857
10,790.34 26,096,000 8,132,000
45.27%
BHARATFORG 26-Feb-15 1,310.15 38.70 3.04% 1,319.65
1,286.25
1302.73 3,714,000
14,856
48,383.39 1,509,000 -602,250
-28.53%
BHARATFORG 26-Mar-15 1,319.10 38.85 3.03% 1,328.00
1,294.20
1311.73 2,391,500
9,566
31,370.02 1,998,250 737,000
58.43%
LICHSGFIN 26-Feb-15 482.35 13.10 2.79% 484.30
470.00
479.62 14,770,000
14,770
70,839.87 3,827,000 -3,123,000
-44.94%
LICHSGFIN 26-Mar-15 485.40 12.90 2.73% 487.55
474.10
483.08 7,559,000
7,559
36,516.02 7,244,000 2,481,000
52.09%
LICHSGFIN 30-Apr-15 487.00 12.35 2.60% 495.20
480.40
487.93 16,000
16
78.07 16,000 10,000
166.67%
HDFC 30-Apr-15 1,358.00 34.00 2.57% 1,365.90
1,343.70
1353.48 6,000
24
81.21 6,500 2,500
62.50%
ACC 26-Mar-15 1,647.15 39.50 2.46% 1,654.60
1,613.90
1622.27 821,750
3,287
13,331.00 1,056,250 440,750
71.61%
WOCKPHARMA 26-Feb-15 1,604.80 37.20 2.37% 1,611.60
1,568.10
1590.75 5,608,500
11,217
89,217.21 1,317,500 -822,000
-38.42%
ACC 26-Feb-15 1,653.90 37.85 2.34% 1,662.40
1,612.55
1630.30 1,128,750
4,515
18,402.01 446,000 -396,000
-47.03%
WOCKPHARMA 26-Mar-15 1,615.45 36.75 2.33% 1,622.45
1,576.00
1600.27 1,883,500
3,767
30,141.09 1,336,000 188,000
16.38%
ULTRACEMCO 30-Apr-15 3,078.00 68.00 2.26% 3,079.00
3,062.00
3062.25 3,625
29
111.01 4,250 3,125
277.78%
HDFC 26-Feb-15 1,341.50 28.60 2.18% 1,349.65
1,313.35
1337.86 3,741,500
14,966
50,056.03 2,122,000 -1,229,500
-36.69%
IDEA 26-Feb-15 152.60 3.25 2.18% 152.95
150.30
151.15 7,908,000
3,954
11,952.94 4,962,000 -2,884,000
-36.76%
CAIRN 30-Apr-15 250.35 5.30 2.16% 250.35
248.05
248.85 4,000
4
9.95 16,000 1,000
6.67%
WIPRO 30-Apr-15 673.50 14.05 2.13% 673.95
673.00
662.85 2,000
4
13.26 14,000 500
3.70%
HDFC 26-Mar-15 1,350.45 28.05 2.12% 1,359.00
1,322.80
1347.64 2,390,750
9,563
32,218.70 8,445,750 1,292,000
18.06%
IDEA 26-Mar-15 152.60 3.05 2.04% 153.00
150.25
151.23 7,348,000
3,674
11,112.38 13,752,000 2,484,000
22.04%
PTC 30-Apr-15 88.10 1.75 2.03% 88.10
87.65
87.96 16,000
4
14.07 40,000 -8,000
-16.67%
JSWSTEEL 30-Apr-15 1,031.00 20.45 2.02% 1,033.20
1,031.00
1031.96 750
3
7.74 1,250 500
66.67%
JISLJALEQS 30-Apr-15 70.50 1.35 1.95% 71.35
70.50
71.31 28,000
7
19.97 88,000 24,000
37.50%
IRB 30-Apr-15 254.70 4.70 1.88% 254.70
249.75
249.75 3,000
3
7.49 47,000 1,000
2.17%
PTC 26-Mar-15 87.75 1.55 1.80% 88.85
86.85
87.50 7,532,000
1,883
6,590.50 7,476,000 2,796,000
59.74%
ULTRACEMCO 26-Mar-15 3,063.35 53.20 1.77% 3,072.00
3,011.80
3048.56 443,875
3,551
13,531.80 975,125 301,125
44.68%
ULTRACEMCO 26-Feb-15 3,044.45 51.70 1.73% 3,053.10
2,991.50
3028.60 609,375
4,875
18,455.53 322,125 -324,625
-50.19%
PTC 26-Feb-15 87.20 1.45 1.69% 88.40
86.45
87.14 8,780,000
2,195
7,650.89 4,724,000 -2,768,000
-36.95%
BHARTIARTL 26-Feb-15 348.55 5.75 1.68% 351.20
344.50
348.33 6,222,500
12,445
21,674.83 3,371,500 -2,816,500
-45.52%
MCLEODRUSS 26-Mar-15 225.60 3.65 1.64% 227.50
219.00
220.98 1,340,000
1,340
2,961.13 1,749,000 565,000
47.72%
MCLEODRUSS 26-Feb-15 224.10 3.60 1.63% 226.25
217.40
219.49 1,755,000
1,755
3,852.05 1,118,000 -654,000
-36.91%
BHARTIARTL 30-Apr-15 353.00 5.65 1.63% 353.00
353.00
353.00 500
1
1.77 4,000 500
14.29%
JPASSOCIAT 26-Feb-15 25.20 0.40 1.61% 25.35
24.75
24.94 54,408,000
6,801
13,569.36 54,272,000 -24,904,000
-31.45%
ASIANPAINT 26-Feb-15 813.95 12.90 1.61% 815.90
805.75
809.39 3,405,000
6,810
27,559.73 2,983,000 -1,740,000
-36.84%
BHARTIARTL 26-Mar-15 350.55 5.45 1.58% 353.05
346.95
350.45 4,608,000
9,216
16,148.74 10,742,500 1,729,000
19.18%
INFY 26-Feb-15 2,312.90 35.60 1.56% 2,331.40
2,280.50
2313.23 3,732,250
14,929
86,335.53 2,281,500 -1,263,500
-35.64%
ASIANPAINT 26-Mar-15 819.35 12.50 1.55% 821.10
810.90
814.75 2,381,000
4,762
19,399.20 4,599,500 1,234,000
36.67%
IFCI 26-Mar-15 37.45 0.55 1.49% 37.80
36.90
37.20 25,536,000
3,192
9,499.39 31,752,000 11,488,000
56.69%
WIPRO 26-Feb-15 663.85 9.70 1.48% 665.75
651.40
658.61 2,811,000
5,622
18,513.53 2,583,000 -1,056,500
-29.03%
IFCI 26-Feb-15 37.85 0.55 1.47% 38.30
37.35
37.71 27,864,000
3,483
10,507.51 38,232,000 -10,400,000
-21.39%
INFY 26-Mar-15 2,326.05 33.50 1.46% 2,344.50
2,295.10
2326.49 2,608,000
10,432
60,674.86 6,514,250 1,322,000
25.46%
WIPRO 26-Mar-15 668.60 9.55 1.45% 670.30
657.75
663.12 1,946,000
3,892
12,904.32 6,647,500 990,000
17.50%
NHPC 30-Apr-15 21.30 0.30 1.43% 21.65
21.15
21.46 110,000
11
23.61 580,000 90,000
18.37%
AMBUJACEM 26-Mar-15 260.00 3.60 1.40% 263.25
257.00
261.23 3,019,000
3,019
7,886.53 5,056,000 1,336,000
35.91%
JPASSOCIAT 26-Mar-15 25.35 0.35 1.40% 25.55
24.95
25.10 40,680,000
5,085
10,210.68 73,704,000 16,192,000
28.15%
CAIRN 26-Feb-15 244.50 3.35 1.39% 247.00
241.60
245.09 6,334,000
6,334
15,524.00 3,730,000 -3,501,000
-48.42%
JPASSOCIAT 30-Apr-15 25.55 0.35 1.39% 25.70
25.25
25.47 296,000
37
75.39 776,000 216,000
38.57%
IBULHSGFIN 30-Apr-15 614.70 8.35 1.38% 639.80
614.70
638.86 4,000
8
25.55 4,000 4,000
0.00%
LUPIN 30-Apr-15 1,686.00 22.55 1.36% 1,690.00
1,680.00
1686.42 2,000
8
33.73 2,750 1,000
57.14%
SRTRANSFIN 26-Feb-15 1,180.35 15.75 1.35% 1,193.75
1,163.00
1179.61 441,000
1,764
5,202.08 566,000 -207,750
-26.85%
INFY 30-Apr-15 2,331.85 30.90 1.34% 2,357.85
2,319.10
2337.62 11,250
45
262.98 73,500 3,000
4.26%
WOCKPHARMA 30-Apr-15 1,622.25 21.00 1.31% 1,630.00
1,610.20
1613.12 9,500
19
153.25 12,000 6,500
118.18%
AMBUJACEM 26-Feb-15 261.30 3.30 1.28% 264.90
258.70
262.80 4,414,000
4,414
11,599.99 1,817,000 -1,376,000
-43.09%
CAIRN 26-Mar-15 246.05 3.05 1.26% 248.60
243.80
246.69 5,414,000
5,414
13,355.80 8,409,000 2,185,000
35.11%
DIVISLAB 30-Apr-15 1,771.90 21.90 1.25% 1,771.90
1,770.55
1771.37 750
6
13.29 1,000 750
300.00%
SRTRANSFIN 26-Mar-15 1,186.95 14.65 1.25% 1,199.00
1,175.00
1187.35 372,250
1,489
4,419.91 627,500 120,750
23.83%
ADANIPORTS 30-Apr-15 332.00 4.00 1.22% 339.10
332.00
339.10 5,000
5
16.95 9,000 3,000
50.00%
ASIANPAINT 30-Apr-15 822.65 9.60 1.18% 823.50
819.30
820.66 4,500
9
36.93 15,500 2,000
14.81%
HINDPETRO 26-Feb-15 613.90 6.85 1.13% 620.45
602.70
613.88 4,871,500
9,743
29,905.16 2,516,000 -1,665,500
-39.83%
ACC 30-Apr-15 1,653.00 18.00 1.10% 1,653.00
1,653.00
0.00 250
1
0.00 1,750 0
0.00%
IRB 26-Feb-15 250.25 2.70 1.09% 255.40
246.20
248.02 6,544,000
6,544
16,230.43 3,437,000 -1,378,000
-28.62%
RELINFRA 30-Apr-15 464.00 5.00 1.09% 465.00
463.10
0.00 3,000
6
0.00 16,500 2,000
13.79%
ITC 30-Apr-15 404.35 4.35 1.09% 404.50
401.00
402.06 12,000
12
48.25 23,000 5,000
27.78%
IRB 26-Mar-15 251.80 2.70 1.08% 257.00
247.95
249.48 4,379,000
4,379
10,924.73 4,763,000 1,224,000
34.59%
DISHTV 26-Mar-15 81.20 0.85 1.06% 81.65
79.90
80.90 10,668,000
2,667
8,630.41 17,084,000 6,268,000
57.95%
SKSMICRO 26-Feb-15 417.35 4.35 1.05% 419.75
414.25
416.03 5,596,000
5,596
23,281.04 4,607,000 -1,925,000
-29.47%
DISHTV 26-Feb-15 80.60 0.80 1.00% 81.10
79.25
80.32 13,460,000
3,365
10,811.07 10,080,000 -6,292,000
-38.43%
BATAINDIA 30-Apr-15 1,280.20 12.60 0.99% 1,280.20
1,277.45
1278.82 500
2
6.39 5,500 0
0.00%
SKSMICRO 26-Mar-15 419.95 4.10 0.99% 422.30
417.00
418.88 3,653,000
3,653
15,301.69 4,291,000 1,643,000
62.05%
JUBLFOOD 26-Mar-15 1,688.55 16.45 0.98% 1,723.00
1,673.65
1705.09 813,750
3,255
13,875.17 1,827,000 359,250
24.48%
HINDPETRO 26-Mar-15 617.70 6.00 0.98% 624.25
607.00
618.00 2,920,500
5,841
18,048.69 4,913,500 920,000
23.04%
JUBLFOOD 26-Feb-15 1,683.45 16.35 0.98% 1,719.50
1,668.90
1700.42 1,319,000
5,276
22,428.54 531,500 -434,750
-44.99%
UBL 26-Feb-15 973.35 9.30 0.96% 977.00
964.50
970.58 355,000
710
3,445.56 359,000 -99,500
-21.70%
UBL 26-Mar-15 979.50 9.00 0.93% 982.20
971.00
977.00 152,000
304
1,485.04 251,000 57,000
29.38%
JUBLFOOD 30-Apr-15 1,691.70 14.70 0.88% 1,715.00
1,688.10
1714.15 2,250
9
38.57 2,500 2,000
400.00%
TVSMOTOR 30-Apr-15 274.40 2.35 0.86% 277.25
271.70
275.99 28,000
28
77.28 24,000 4,000
20.00%
COALINDIA 26-Mar-15 373.90 3.20 0.86% 376.00
371.10
372.88 4,182,000
4,182
15,593.84 11,237,000 1,459,000
14.92%
VOLTAS 26-Mar-15 256.50 2.10 0.83% 258.20
253.00
254.34 2,232,000
2,232
5,676.87 2,428,000 1,367,000
128.84%
BPCL 30-Apr-15 758.00 6.00 0.80% 776.15
758.00
776.15 1,500
3
11.64 3,000 1,000
50.00%
RELCAPITAL 26-Mar-15 450.70 3.40 0.76% 454.50
447.00
451.69 4,454,500
8,909
20,120.53 6,862,000 2,370,500
52.78%
GAIL 26-Feb-15 405.75 3.00 0.74% 407.30
398.50
402.15 3,265,500
6,531
13,132.21 3,398,500 -1,248,000
-26.86%
RELCAPITAL 26-Feb-15 447.75 3.30 0.74% 451.40
443.90
448.68 6,332,500
12,665
28,412.66 5,391,000 -2,700,000
-33.37%
IDBI 26-Feb-15 74.90 0.55 0.74% 75.30
73.50
74.05 13,672,000
3,418
10,124.12 7,368,000 -5,992,000
-44.85%
IDBI 26-Mar-15 75.45 0.55 0.73% 75.80
74.05
74.56 12,072,000
3,018
9,000.88 23,536,000 6,516,000
38.28%
COALINDIA 30-Apr-15 376.00 2.65 0.71% 377.50
376.00
376.45 4,000
4
15.06 163,000 -2,000
-1.21%
M&M 30-Apr-15 1,280.90 8.85 0.70% 1,285.00
1,279.70
0.00 1,000
4
0.00 2,750 1,000
57.14%
ITC 26-Feb-15 399.15 2.75 0.69% 399.70
393.80
396.33 9,549,000
9,549
37,845.55 6,647,000 -4,261,000
-39.06%
IDEA 30-Apr-15 151.30 1.00 0.67% 151.80
151.30
151.80 4,000
2
6.07 24,000 2,000
9.09%
GODREJIND 26-Feb-15 333.40 2.20 0.66% 337.00
329.60
333.47 2,285,283
2,283
7,620.73 1,090,089 -822,822
-43.01%
RELCAPITAL 30-Apr-15 453.60 2.90 0.64% 456.55
453.00
455.38 9,500
19
43.26 17,500 1,500
9.38%
DLF 30-Apr-15 149.00 0.95 0.64% 151.95
149.00
150.55 36,000
18
54.20 92,000 8,000
9.52%
COALINDIA 26-Feb-15 386.95 2.45 0.64% 389.65
382.10
386.51 6,432,000
6,432
24,860.32 11,101,000 -1,889,000
-14.54%
VOLTAS 26-Feb-15 254.50 1.60 0.63% 256.40
251.20
252.61 3,432,000
3,432
8,669.58 2,658,000 -764,000
-22.33%
ITC 26-Mar-15 401.80 2.50 0.63% 402.05
396.45
399.00 7,159,000
7,159
28,564.41 29,192,000 3,902,000
15.43%
DLF 26-Feb-15 147.75 0.90 0.61% 150.90
146.75
149.04 17,486,000
8,743
26,061.13 9,784,000 -2,642,000
-21.26%
PFC 26-Feb-15 272.75 1.65 0.61% 274.80
270.70
272.39 4,461,000
4,461
12,151.32 3,895,000 -1,691,000
-30.27%
PFC 26-Mar-15 267.85 1.60 0.60% 269.85
266.25
267.82 3,052,000
3,052
8,173.87 4,516,000 1,439,000
46.77%
GODREJIND 26-Mar-15 335.15 1.95 0.59% 338.50
331.10
335.16 1,626,625
1,625
5,451.80 1,342,341 781,781
139.46%
RCOM 26-Mar-15 69.50 0.40 0.58% 70.45
67.85
68.98 21,530,000
10,765
14,851.39 33,276,000 8,268,000
33.06%
INDUSINDBK 30-Apr-15 876.00 5.00 0.57% 884.20
876.00
882.18 2,500
5
22.05 6,000 1,500
33.33%
RELINFRA 26-Mar-15 460.90 2.60 0.57% 464.10
457.75
461.08 3,029,000
6,058
13,966.11 4,528,500 1,470,000
48.06%
HINDPETRO 30-Apr-15 620.40 3.40 0.55% 624.15
620.40
622.60 3,500
7
21.79 16,000 2,000
14.29%
DLF 26-Mar-15 148.25 0.80 0.54% 151.35
147.00
149.63 9,594,000
4,797
14,355.50 19,824,000 3,452,000
21.08%
ENGINERSIN 30-Apr-15 213.15 1.15 0.54% 213.15
213.15
213.15 1,000
1
2.13 6,000 1,000
20.00%
DJIA 20-Mar-15 18,167.50 97.50 0.54% 18,180.00
18,155.00
18162.71 50
0
9.08 15,950 125
0.79%
M&M 26-Mar-15 1,271.35 6.70 0.53% 1,287.00
1,266.40
1280.61 1,622,750
6,491
20,781.10 3,246,000 939,500
40.73%
ASHOKLEY 30-Apr-15 67.75 0.35 0.52% 68.50
67.75
68.22 104,000
13
70.95 424,000 40,000
10.42%
RELINFRA 26-Feb-15 457.85 2.35 0.52% 460.95
454.65
458.10 5,391,500
10,783
24,698.46 4,237,500 -1,689,500
-28.51%
RCOM 26-Feb-15 69.05 0.35 0.51% 70.00
67.55
68.65 26,484,000
13,242
18,181.27 20,862,000 -9,508,000
-31.31%
IDFC 26-Feb-15 169.20 0.85 0.50% 171.20
168.65
169.70 21,492,000
10,746
36,471.92 20,246,000 -11,124,000
-35.46%
TVSMOTOR 26-Feb-15 271.75 1.35 0.50% 275.90
267.60
273.16 6,359,000
6,359
17,370.24 2,426,000 -1,557,000
-39.09%
M&M 26-Feb-15 1,262.85 6.20 0.49% 1,279.20
1,256.75
1272.82 2,434,750
9,739
30,989.98 1,905,750 -1,061,500
-35.77%
ONGC 26-Feb-15 317.35 1.50 0.47% 323.50
315.75
320.14 11,484,000
22,968
36,764.88 9,078,000 -6,033,000
-39.92%
IDFC 30-Apr-15 171.55 0.80 0.47% 173.50
171.40
172.24 42,000
21
72.34 90,000 30,000
50.00%
TATAMOTORS 26-Feb-15 567.90 2.55 0.45% 575.50
564.50
570.53 7,735,000
15,470
44,130.50 4,981,500 -2,657,000
-34.78%
IDFC 26-Mar-15 170.35 0.75 0.44% 172.45
170.00
170.94 19,268,000
9,634
32,936.72 43,234,000 11,604,000
36.69%
GAIL 26-Mar-15 401.25 1.75 0.44% 402.70
394.00
397.71 2,820,000
5,640
11,215.42 4,916,500 1,239,000
33.69%
RCOM 30-Apr-15 69.80 0.30 0.43% 70.80
68.55
69.37 116,000
58
80.47 176,000 66,000
60.00%
CNXIT 26-Feb-15 12,630.65 52.00 0.41% 12,720.95
12,602.00
12685.46 15,450
618
1,959.90 10,500 -4,575
-30.35%
JINDALSTEL 30-Apr-15 184.65 0.75 0.41% 188.80
184.65
187.43 11,000
11
20.62 42,000 9,000
27.27%
MARUTI 30-Apr-15 3,649.70 14.70 0.40% 3,649.70
3,636.95
3643.72 1,875
15
68.32 7,375 625
9.26%
IFCI 30-Apr-15 37.50 0.15 0.40% 38.00
37.50
37.84 224,000
28
84.76 312,000 136,000
77.27%
TVSMOTOR 26-Mar-15 272.60 1.05 0.39% 277.00
267.00
274.38 4,023,000
4,023
11,038.31 3,027,000 1,217,000
67.24%
JINDALSTEL 26-Feb-15 183.05 0.70 0.38% 187.65
182.15
185.25 11,101,000
11,101
20,564.60 12,717,000 -2,811,000
-18.10%
ONGC 30-Apr-15 319.65 1.20 0.38% 324.45
318.20
321.24 49,500
99
159.01 95,500 22,000
29.93%
CNXIT 26-Mar-15 12,711.15 40.90 0.32% 12,804.00
12,680.10
12773.09 8,500
340
1,085.71 7,625 2,550
50.25%
PETRONET 26-Mar-15 178.05 0.55 0.31% 179.15
176.85
178.35 2,430,000
1,215
4,333.91 2,168,000 1,134,000
109.67%
S&P500 20-Mar-15 2,113.25 6.50 0.31% 2,115.00
2,112.50
2114.02 166,275
6,651
3,515.09 247,750 1,250
0.51%
BAJAJ-AUTO 30-Apr-15 2,212.20 5.95 0.27% 2,212.20
2,212.20
0.00 125
1
0.00 4,125 125
3.13%
PETRONET 26-Feb-15 176.85 0.45 0.26% 178.00
175.65
177.10 3,246,000
1,623
5,748.67 3,040,000 -964,000
-24.08%
NHPC 26-Mar-15 21.15 0.05 0.24% 21.55
20.95
21.26 17,710,000
1,771
3,765.15 24,950,000 7,690,000
44.55%
HEXAWARE 30-Apr-15 270.60 0.60 0.22% 272.90
271.85
272.37 18,000
9
49.03 28,000 18,000
180.00%
HDIL 26-Mar-15 112.90 0.25 0.22% 114.45
111.45
112.50 7,092,000
1,773
7,978.50 11,088,000 3,224,000
41.00%
TATAMOTORS 26-Mar-15 570.70 1.25 0.22% 578.60
568.25
574.03 5,695,500
11,391
32,693.88 14,900,000 2,918,500
24.36%
TATAMOTORS 30-Apr-15 577.00 1.20 0.21% 581.00
572.80
576.84 8,000
16
46.15 49,000 2,500
5.38%
LUPIN 26-Feb-15 1,665.55 3.40 0.20% 1,671.00
1,649.20
1661.42 2,220,000
8,880
36,883.52 3,499,250 -1,487,250
-29.83%
GAIL 30-Apr-15 404.20 0.70 0.17% 404.20
400.20
400.20 3,000
6
12.01 45,000 1,500
3.45%
JINDALSTEL 26-Mar-15 184.10 0.30 0.16% 188.85
183.45
186.39 6,653,000
6,653
12,400.53 12,811,000 2,989,000
30.43%
FTSE100 20-Mar-15 6,916.00 11.00 0.16% 6,975.00
6,915.00
6951.18 50
0
3.48 1,100 850
340.00%
HCLTECH 26-Feb-15 1,982.70 2.95 0.15% 1,997.35
1,972.95
1986.19 1,228,250
9,826
24,395.38 821,000 -652,250
-44.27%
ALBK 30-Apr-15 108.50 0.15 0.14% 109.25
108.00
108.35 22,000
11
23.84 70,000 20,000
40.00%
HCLTECH 26-Mar-15 1,996.45 2.75 0.14% 2,011.00
1,987.50
1999.94 997,625
7,981
19,951.90 2,261,500 622,375
37.97%
LUPIN 26-Mar-15 1,676.70 2.20 0.13% 1,686.35
1,663.00
1673.03 1,640,500
6,562
27,446.06 4,175,000 1,127,000
36.98%
ABIRLANUVO 26-Mar-15 1,739.65 1.30 0.07% 1,760.30
1,731.00
1749.60 438,000
1,752
7,663.25 1,069,500 253,500
31.07%
ASHOKLEY 26-Feb-15 66.95 0.05 0.07% 68.05
66.75
67.57 48,984,000
6,123
33,098.49 36,744,000 -14,392,000
-28.14%
ABIRLANUVO 26-Feb-15 1,727.30 1.20 0.07% 1,748.85
1,716.85
1736.95 468,000
1,872
8,128.93 385,250 -270,750
-41.27%
BANKBARODA 30-Apr-15 179.00 0.10 0.06% 181.50
178.50
180.57 36,250
29
65.46 41,250 3,750
10.00%
HCLTECH 30-Apr-15 2,006.00 1.00 0.05% 2,013.00
2,000.60
2006.95 2,500
20
50.17 13,375 1,625
13.83%
RELIANCE 26-Feb-15 844.25 0.35 0.04% 856.70
842.10
852.80 10,102,000
40,408
86,149.86 9,440,750 -6,110,000
-39.29%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.