SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
29-Apr
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IBREALEST 30-Jun-16 68.00 11.15 19.61% 68.00
65.00
66.80 45,000
5
30.06 45,000 27,000
150.00%
AJANTPHARM 30-Jun-16 1,554.25 116.30 8.09% 1,554.25
1,554.25
1554.25 400
1
6.22 400 400
0.00%
IBREALEST 26-May-16 67.90 4.25 6.68% 68.30
63.90
66.19 42,543,000
4,727
28,159.21 26,379,000 2,655,000
11.19%
GMRINFRA 26-May-16 12.75 0.65 5.37% 12.80
12.05
12.50 52,806,000
1,354
6,600.75 204,828,000 7,215,000
3.65%
BATAINDIA 26-May-16 581.65 25.80 4.64% 592.90
549.95
570.11 1,585,000
1,585
9,036.24 1,716,000 186,000
12.16%
SUNTV 26-May-16 373.15 15.30 4.28% 375.50
357.70
370.37 4,454,000
2,227
16,496.28 3,070,000 -124,000
-3.88%
GMRINFRA 30-Jun-16 12.80 0.50 4.07% 12.80
12.20
12.44 1,014,000
26
126.14 2,808,000 390,000
16.13%
UPL 26-May-16 541.20 21.10 4.06% 543.90
520.55
532.95 9,539,000
9,539
50,838.10 6,404,000 545,000
9.30%
VEDL 26-May-16 104.55 4.05 4.03% 105.65
101.20
103.72 45,572,000
11,393
47,267.28 51,156,000 784,000
1.56%
VEDL 30-Jun-16 104.85 3.95 3.91% 105.65
101.75
104.01 280,000
70
291.23 256,000 68,000
36.17%
EICHERMOT 30-Jun-16 20,302.35 729.95 3.73% 20,503.85
20,261.05
20373.31 600
24
122.24 550 550
0.00%
ADANIENT 26-May-16 87.25 3.00 3.56% 89.15
83.55
86.66 5,736,000
956
4,970.82 12,060,000 306,000
2.60%
INDIACEM 26-May-16 90.05 2.90 3.33% 91.45
87.35
89.48 17,310,000
2,885
15,488.99 26,370,000 2,382,000
9.93%
CASTROLIND 30-Jun-16 394.15 12.35 3.23% 402.50
394.15
397.51 5,500
5
21.86 4,400 4,400
0.00%
TECHM 30-Jun-16 491.35 14.80 3.11% 492.20
481.50
488.31 15,000
15
73.25 30,000 7,000
30.43%
DLF 26-May-16 130.30 3.90 3.09% 130.90
123.45
127.37 51,100,000
10,220
65,086.07 32,475,000 3,455,000
11.91%
DLF 30-Jun-16 131.00 3.85 3.03% 131.35
124.00
127.71 290,000
58
370.36 195,000 80,000
69.57%
MARICO 26-May-16 259.60 7.45 2.95% 261.00
252.70
256.76 4,859,400
1,869
12,477.00 7,501,000 299,000
4.15%
INDIACEM 30-Jun-16 90.50 2.45 2.78% 90.50
90.50
90.50 6,000
1
5.43 6,000 6,000
0.00%
CENTURYTEX 30-Jun-16 650.45 17.45 2.76% 650.45
616.10
629.30 19,200
24
120.83 8,800 4,800
120.00%
SKSMICRO 26-May-16 608.35 16.20 2.74% 614.80
583.70
599.54 4,621,000
4,621
27,704.74 7,766,000 184,000
2.43%
CENTURYTEX 26-May-16 643.50 16.70 2.66% 647.45
614.40
633.93 4,672,800
5,841
29,622.28 5,792,000 389,600
7.21%
RELCAPITAL 30-Jun-16 409.35 10.45 2.62% 413.35
390.50
400.04 129,000
86
516.05 64,500 31,500
95.45%
RELCAPITAL 26-May-16 406.90 9.85 2.48% 411.70
388.30
398.87 14,179,500
9,453
56,557.77 11,901,000 355,500
3.08%
PTC 26-May-16 65.30 1.50 2.35% 65.55
63.65
64.84 2,824,000
353
1,831.08 9,376,000 -16,000
-0.17%
UPL 30-Jun-16 538.50 12.00 2.28% 538.50
527.30
534.01 8,000
8
42.72 5,000 3,000
150.00%
ZEEL 30-Jun-16 418.90 9.05 2.21% 419.00
407.65
414.92 31,200
24
129.46 45,500 27,300
150.00%
BIOCON 26-May-16 590.00 12.60 2.18% 592.75
574.90
587.56 3,962,200
3,602
23,280.30 2,819,300 371,800
15.19%
KOTAKBANK 26-May-16 721.25 15.35 2.17% 723.60
699.00
714.36 3,962,700
5,661
28,307.94 7,512,400 86,100
1.16%
IDFC 26-May-16 44.65 0.95 2.17% 45.25
43.60
44.44 9,576,600
2,902
4,255.84 56,119,800 676,500
1.22%
DABUR 26-May-16 277.20 5.80 2.14% 280.35
272.40
276.84 5,434,000
2,717
15,043.49 5,148,000 290,000
5.97%
ZEEL 26-May-16 416.35 8.60 2.11% 417.40
404.10
413.02 3,346,200
2,574
13,820.48 7,750,600 179,400
2.37%
KOTAKBANK 30-Jun-16 724.75 14.90 2.10% 725.30
708.30
718.03 40,600
58
291.52 65,800 30,800
88.00%
DABUR 30-Jun-16 276.55 5.65 2.09% 282.05
276.05
278.66 42,000
21
117.04 20,000 14,000
233.33%
IOC 30-Jun-16 437.00 8.80 2.06% 437.00
430.85
433.92 2,400
2
10.41 6,000 1,200
25.00%
CAIRN 30-Jun-16 146.70 2.95 2.05% 146.70
144.15
145.54 48,000
16
69.86 69,000 3,000
4.55%
LUPIN 30-Jun-16 1,626.40 32.20 2.02% 1,636.00
1,604.35
1624.34 18,600
62
302.13 30,600 4,800
18.60%
CONCOR 26-May-16 1,355.40 26.80 2.02% 1,358.00
1,322.00
1345.86 76,400
191
1,028.24 385,600 7,600
2.01%
IOC 26-May-16 434.70 8.20 1.92% 436.00
424.40
431.30 1,501,200
1,251
6,474.68 5,330,400 91,200
1.74%
SKSMICRO 30-Jun-16 611.65 11.45 1.91% 616.00
591.55
602.08 46,000
46
276.96 41,000 40,000
4,000.00%
AMARAJABAT 26-May-16 961.35 17.70 1.88% 964.90
935.55
951.77 531,000
885
5,053.90 704,400 10,800
1.56%
LUPIN 26-May-16 1,616.30 29.60 1.87% 1,629.00
1,567.50
1614.31 1,864,800
6,216
30,103.65 3,953,400 81,000
2.09%
TATAPOWER 26-May-16 71.05 1.30 1.86% 71.50
68.65
70.49 9,280,000
1,160
6,541.47 24,216,000 48,000
0.20%
CUMMINSIND 26-May-16 891.45 16.00 1.83% 905.60
872.50
893.96 205,800
343
1,839.77 216,000 -10,800
-4.76%
HDFCBANK 26-May-16 1,140.65 19.05 1.70% 1,144.95
1,113.30
1128.57 6,827,500
13,655
77,053.12 28,206,500 1,046,000
3.85%
BIOCON 30-Jun-16 588.80 9.80 1.69% 592.50
581.20
589.43 16,500
15
97.26 24,200 12,100
100.00%
L&TFH 26-May-16 72.25 1.20 1.69% 72.85
69.55
71.29 8,624,000
1,078
6,148.05 35,648,000 200,000
0.56%
CIPLA 26-May-16 540.80 8.85 1.66% 542.00
530.00
538.37 3,452,800
4,316
18,588.84 10,394,400 180,000
1.76%
TECHM 26-May-16 488.85 7.95 1.65% 491.00
479.60
486.05 2,722,000
2,722
13,230.28 5,453,000 111,000
2.08%
HDFCBANK 30-Jun-16 1,140.50 18.50 1.65% 1,144.50
1,120.05
1127.99 92,500
185
1,043.39 156,500 66,500
73.89%
FTSE100 20-May-16 6,275.00 99.00 1.60% 6,275.00
6,201.00
6238.00 720
24
44.91 225 0
0.00%
CAIRN 26-May-16 146.15 2.30 1.60% 146.80
143.85
145.28 3,687,000
1,229
5,356.47 11,742,000 -45,000
-0.38%
NTPC 30-Jun-16 141.20 2.20 1.58% 141.30
138.00
139.38 24,000
6
33.45 152,000 8,000
5.56%
GRANULES 30-Jun-16 136.05 2.05 1.53% 137.85
136.05
136.71 20,000
4
27.34 25,000 5,000
25.00%
BPCL 30-Jun-16 985.65 14.60 1.50% 986.65
971.00
978.54 15,000
25
146.78 31,200 3,000
10.64%
CASTROLIND 26-May-16 397.45 5.85 1.49% 401.35
389.00
396.36 959,200
872
3,801.89 1,995,400 -45,100
-2.21%
TATAELXSI 30-Jun-16 1,951.00 28.65 1.49% 1,951.00
1,944.00
1947.50 600
2
11.69 300 300
0.00%
SRF 26-May-16 1,369.30 19.90 1.47% 1,378.00
1,323.15
1357.10 239,200
598
3,246.18 457,600 -2,000
-0.44%
IDFC 30-Jun-16 44.75 0.65 1.47% 45.35
43.80
44.55 207,900
63
92.62 316,800 49,500
18.52%
LICHSGFIN 30-Jun-16 468.45 6.70 1.45% 470.00
461.95
465.48 22,000
20
102.41 45,100 4,400
10.81%
INDUSINDBK 30-Jun-16 1,052.30 15.05 1.45% 1,053.20
1,031.00
1039.54 15,000
25
155.93 116,400 4,200
3.74%
INDUSINDBK 26-May-16 1,051.55 14.50 1.40% 1,054.90
1,029.10
1039.11 3,353,400
5,589
34,845.51 5,115,600 109,800
2.19%
GLENMARK 26-May-16 835.75 11.50 1.40% 840.00
823.20
834.14 855,000
1,710
7,131.90 2,760,500 17,000
0.62%
PETRONET 26-May-16 265.35 3.60 1.38% 266.00
260.20
263.78 2,298,000
766
6,061.66 5,529,000 12,000
0.22%
BPCL 26-May-16 981.00 13.10 1.35% 984.45
963.25
974.86 2,254,200
3,757
21,975.29 5,115,600 156,600
3.16%
BRITANNIA 26-May-16 2,882.75 38.00 1.34% 2,904.20
2,844.70
2875.52 157,200
786
4,520.32 1,343,600 4,400
0.33%
MCDOWELL-N 26-May-16 2,389.95 30.95 1.31% 2,398.00
2,338.00
2373.33 280,750
1,123
6,663.12 1,008,750 500
0.05%
CIPLA 30-Jun-16 542.70 6.95 1.30% 544.00
534.55
541.10 13,600
17
73.59 53,600 6,400
13.56%
RELCAPITAL 28-Jul-16 407.00 5.20 1.29% 407.00
400.95
403.97 3,000
2
12.12 1,500 1,500
0.00%
MARUTI 26-May-16 3,820.75 48.25 1.28% 3,842.00
3,747.10
3796.59 1,870,875
14,967
71,029.45 3,092,875 70,875
2.35%
LICHSGFIN 26-May-16 465.90 5.85 1.27% 467.90
458.80
463.00 4,351,600
3,956
20,147.91 9,662,400 216,700
2.29%
AXISBANK 30-Jun-16 477.80 5.90 1.25% 480.80
469.00
476.09 330,000
330
1,571.10 502,000 77,000
18.12%
ADANIPORTS 26-May-16 239.95 2.95 1.24% 241.65
234.00
237.90 3,864,000
2,415
9,192.46 29,129,600 171,200
0.59%
NTPC 26-May-16 139.95 1.70 1.23% 141.00
136.90
138.70 4,596,000
1,149
6,374.65 13,988,000 52,000
0.37%
MARUTI 30-Jun-16 3,840.45 44.65 1.18% 3,853.40
3,772.00
3810.66 14,250
114
543.02 24,125 1,750
7.82%
JSWSTEEL 30-Jun-16 1,388.00 16.00 1.17% 1,391.00
1,371.90
1383.54 6,600
11
91.31 11,400 1,800
18.75%
AXISBANK 26-May-16 475.55 5.35 1.14% 479.45
466.00
473.93 20,405,000
20,405
96,705.42 27,560,000 -471,000
-1.68%
ASHOKLEY 26-May-16 107.40 1.20 1.13% 107.75
105.10
106.58 33,432,000
4,776
35,631.83 73,633,000 -392,000
-0.53%
POWERGRID 26-May-16 144.60 1.60 1.12% 144.95
141.50
143.44 4,212,000
1,053
6,041.69 18,688,000 936,000
5.27%
TATASTEEL 26-May-16 353.50 3.90 1.12% 355.60
344.45
350.64 25,810,000
12,905
90,500.18 23,254,000 210,000
0.91%
SOUTHBANK 26-May-16 18.40 0.20 1.10% 18.65
18.05
18.30 4,092,000
186
748.84 30,932,000 110,000
0.36%
GRANULES 26-May-16 135.70 1.45 1.08% 139.00
135.00
136.84 5,750,000
1,150
7,868.30 5,305,000 280,000
5.57%
ACC 30-Jun-16 1,453.55 15.40 1.07% 1,472.10
1,442.25
1459.70 18,375
49
268.22 15,000 9,750
185.71%
TATAPOWER 30-Jun-16 71.30 0.75 1.06% 71.65
69.35
70.58 136,000
17
95.99 104,000 48,000
85.71%
AMARAJABAT 30-Jun-16 960.00 10.00 1.05% 960.00
960.00
960.00 600
1
5.76 2,400 0
0.00%
TATASTEEL 30-Jun-16 354.60 3.55 1.01% 356.70
345.50
351.47 426,000
213
1,497.26 456,000 48,000
11.76%
ASHOKLEY 30-Jun-16 107.55 1.05 0.99% 107.90
105.25
106.67 490,000
70
522.68 840,000 154,000
22.45%
POWERGRID 30-Jun-16 145.20 1.35 0.94% 145.45
142.70
144.01 32,000
8
46.08 28,000 8,000
40.00%
MCLEODRUSS 30-Jun-16 191.00 1.75 0.92% 191.00
191.00
191.15 4,400
2
8.41 4,400 4,400
0.00%
L&TFH 30-Jun-16 72.65 0.65 0.90% 73.00
70.50
71.69 56,000
7
40.15 104,000 16,000
18.18%
DLF 28-Jul-16 129.00 1.15 0.90% 129.00
129.00
129.00 5,000
1
6.45 5,000 5,000
0.00%
SUNPHARMA 26-May-16 815.15 7.25 0.90% 817.80
807.10
813.90 2,600,400
4,334
21,164.66 12,298,200 124,800
1.03%
SAIL 26-May-16 47.70 0.40 0.85% 49.10
46.50
47.93 30,033,000
3,337
14,394.82 40,716,000 2,295,000
5.97%
SOUTHBANK 30-Jun-16 18.45 0.15 0.82% 18.45
18.20
18.34 242,000
11
44.38 330,000 88,000
36.36%
INFRATEL 26-May-16 376.60 3.05 0.82% 378.00
368.80
374.62 1,316,900
1,013
4,933.37 4,079,400 -152,100
-3.59%
GMRINFRA 28-Jul-16 12.35 0.10 0.82% 12.35
12.35
12.35 39,000
1
4.82 45,000 45,000
0.00%
OFSS 26-May-16 3,637.05 29.30 0.81% 3,647.95
3,618.40
3634.05 8,700
58
316.16 121,500 -600
-0.49%
BRITANNIA 30-Jun-16 2,892.00 23.00 0.80% 2,892.00
2,892.00
2883.72 400
2
11.53 200 0
0.00%
HINDZINC 26-May-16 173.15 1.35 0.79% 173.75
170.00
172.65 1,152,000
360
1,988.93 4,480,000 131,200
3.02%
COALINDIA 26-May-16 289.10 2.10 0.73% 291.25
285.90
288.59 4,536,000
3,780
13,090.44 22,072,800 -538,800
-2.38%
PIDILITIND 26-May-16 607.95 4.40 0.73% 610.70
603.50
606.83 450,000
450
2,730.74 1,093,000 16,000
1.49%
BHARATFORG 26-May-16 801.50 5.60 0.70% 804.90
789.15
796.87 1,210,500
2,421
9,646.11 5,602,000 -9,000
-0.16%
JPASSOCIAT 26-May-16 7.55 0.05 0.67% 7.65
7.30
7.46 27,600,000
575
2,058.96 166,512,000 2,352,000
1.43%
JPASSOCIAT 30-Jun-16 7.60 0.05 0.66% 7.60
7.40
7.52 528,000
11
39.71 1,872,000 384,000
25.81%
SAIL 30-Jun-16 47.65 0.30 0.63% 48.95
46.60
47.43 999,000
111
473.83 1,143,000 441,000
62.82%
TORNTPHARM 26-May-16 1,438.10 8.90 0.62% 1,448.55
1,425.25
1438.23 66,000
165
949.23 189,600 -6,400
-3.27%
BANKNIFTY 26-May-16 16,888.35 103.25 0.62% 16,946.25
16,560.90
16777.96 4,934,850
164,495
827,967.16 1,776,810 122,040
7.38%
SUNPHARMA 30-Jun-16 816.85 4.80 0.59% 821.35
813.25
817.70 16,800
28
137.37 136,800 1,800
1.33%
RELINFRA 26-May-16 542.40 3.10 0.57% 544.95
525.10
536.79 11,264,500
8,665
60,466.71 7,866,300 -28,600
-0.36%
HDIL 30-Jun-16 87.60 0.50 0.57% 87.60
83.60
85.64 222,000
37
190.12 216,000 108,000
100.00%
TATACOMM 26-May-16 416.45 2.35 0.57% 420.90
407.90
415.01 1,217,700
1,107
5,053.58 3,382,500 37,400
1.12%
HINDPETRO 30-Jun-16 845.10 4.70 0.56% 848.90
828.20
837.78 10,200
17
85.45 9,000 4,800
114.29%
M&MFIN 30-Jun-16 301.65 1.65 0.55% 301.65
297.45
299.60 16,000
8
47.94 18,000 4,000
28.57%
MARICO 30-Jun-16 256.40 1.40 0.55% 259.00
255.80
257.06 7,800
3
20.05 7,800 2,600
50.00%
DISHTV 26-May-16 90.75 0.45 0.50% 91.45
88.65
90.21 7,520,000
1,504
6,783.79 21,850,000 -145,000
-0.66%
AMBUJACEM 26-May-16 222.65 1.10 0.50% 225.25
220.80
223.13 4,985,400
2,374
11,123.92 9,084,600 533,400
6.24%
IRB 26-May-16 215.25 1.05 0.49% 217.00
212.00
214.90 2,469,600
1,176
5,307.17 7,045,500 10,500
0.15%
GLENMARK 30-Jun-16 833.50 4.00 0.48% 842.45
833.50
837.48 3,000
6
25.12 3,500 1,000
40.00%
RELINFRA 30-Jun-16 544.85 2.55 0.47% 546.10
527.70
538.94 33,800
26
182.16 39,000 7,800
25.00%
COALINDIA 30-Jun-16 290.80 1.35 0.47% 292.50
288.30
290.07 56,400
47
163.60 206,400 25,200
13.91%
ONGC 26-May-16 218.95 1.00 0.46% 221.80
217.20
219.66 10,006,000
5,003
21,979.18 21,310,000 1,020,000
5.03%
CESC 26-May-16 541.55 2.40 0.45% 543.00
529.40
535.60 848,000
848
4,541.89 1,523,000 64,000
4.39%
IFCI 30-Jun-16 25.75 0.10 0.39% 25.75
24.90
25.30 180,000
9
45.54 400,000 20,000
5.26%
JSWSTEEL 26-May-16 1,381.35 5.15 0.37% 1,388.50
1,358.00
1374.06 2,600,400
4,334
35,731.06 6,687,600 29,400
0.44%
EXIDEIND 26-May-16 148.35 0.55 0.37% 149.50
145.75
147.89 2,580,600
759
3,816.45 7,956,000 -17,000
-0.21%
JSWENERGY 26-May-16 68.10 0.25 0.37% 68.55
66.40
67.64 3,462,000
577
2,341.70 8,094,000 -156,000
-1.89%
HINDPETRO 26-May-16 840.25 3.00 0.36% 847.70
821.30
835.52 2,658,000
4,430
22,208.12 6,433,200 228,600
3.68%
ITC 26-May-16 326.45 1.05 0.32% 327.75
322.40
325.14 7,510,400
4,694
24,419.31 25,630,400 600,000
2.40%
CADILAHC 26-May-16 329.80 1.05 0.32% 331.40
326.20
328.72 391,500
261
1,286.94 3,288,000 19,500
0.60%
BHEL 30-Jun-16 126.40 0.40 0.32% 127.60
123.70
125.94 86,000
43
108.31 594,000 20,000
3.48%
OIL 26-May-16 333.50 1.05 0.32% 338.60
330.80
335.40 393,600
328
1,320.13 1,069,200 -10,800
-1.00%
TATAELXSI 26-May-16 1,924.45 6.05 0.32% 1,953.10
1,870.55
1911.69 1,298,700
4,329
24,827.12 796,200 7,500
0.95%
BANKNIFTY 30-Jun-16 16,869.20 51.25 0.30% 16,930.00
16,564.00
16792.46 109,980
3,666
18,468.35 59,760 30,900
107.07%
IGL 26-May-16 577.30 1.75 0.30% 582.60
573.20
578.06 730,400
664
4,222.15 1,480,600 52,800
3.70%
DRREDDY 30-Jun-16 3,127.20 9.45 0.30% 3,139.60
3,120.00
3129.18 1,350
9
42.24 14,700 600
4.26%
GODREJIND 26-May-16 351.70 1.05 0.30% 357.15
348.00
351.49 611,000
470
2,147.60 1,231,100 31,200
2.60%
ONGC 30-Jun-16 219.80 0.65 0.30% 223.05
218.25
220.96 100,000
50
220.96 284,000 56,000
24.56%
ACC 26-May-16 1,451.55 4.20 0.29% 1,466.00
1,433.35
1452.35 874,500
2,332
12,700.80 937,125 17,250
1.88%
BHEL 26-May-16 126.10 0.35 0.28% 127.40
123.65
125.61 8,340,000
4,170
10,475.87 20,224,000 190,000
0.95%
ICIL 26-May-16 1,059.95 2.85 0.27% 1,075.90
1,055.05
1062.76 22,500
45
239.12 235,000 1,000
0.43%
MCLEODRUSS 26-May-16 191.15 0.50 0.26% 192.00
187.40
190.19 583,000
265
1,108.81 2,026,200 -28,600
-1.39%
DRREDDY 26-May-16 3,110.50 7.20 0.23% 3,125.90
3,088.80
3110.09 365,550
2,437
11,368.93 1,457,850 39,600
2.79%
HDIL 26-May-16 86.80 0.20 0.23% 87.40
82.95
85.45 46,998,000
7,833
40,159.79 19,572,000 1,122,000
6.08%
DIVISLAB 26-May-16 1,058.70 2.35 0.22% 1,067.60
1,048.00
1057.31 353,400
589
3,736.53 2,185,800 27,600
1.28%
YESBANK 26-May-16 943.40 1.95 0.21% 990.00
929.25
939.65 10,743,600
15,348
100,952.24 7,958,300 -32,200
-0.40%
HINDZINC 30-Jun-16 172.00 0.35 0.20% 172.55
170.80
171.78 9,600
3
16.49 16,000 9,600
150.00%
IFCI 26-May-16 25.60 0.05 0.20% 25.80
24.70
25.33 22,140,000
1,107
5,608.06 53,000,000 580,000
1.11%
TVSMOTOR 26-May-16 321.20 0.55 0.17% 323.50
315.85
319.13 3,346,000
1,673
10,678.09 4,402,000 232,000
5.56%
HDFC 26-May-16 1,095.40 1.75 0.16% 1,110.00
1,081.35
1095.22 3,707,600
9,269
40,606.38 12,978,000 747,600
6.11%
BAJAJ-AUTO 26-May-16 2,508.40 3.90 0.16% 2,517.80
2,481.20
2497.92 349,400
1,747
8,727.73 1,471,600 30,600
2.12%
SUNPHARMA 28-Jul-16 817.95 1.25 0.15% 817.95
816.75
817.46 1,800
3
14.71 1,800 1,800
0.00%
YESBANK 30-Jun-16 945.30 1.10 0.12% 954.00
932.15
942.32 218,400
312
2,058.03 568,400 34,300
6.42%
IDFC 28-Jul-16 44.25 0.05 0.11% 44.70
44.25
44.52 13,200
1
5.88 26,400 26,400
0.00%
HDFC 30-Jun-16 1,100.40 1.20 0.11% 1,110.50
1,092.50
1102.29 20,800
52
229.28 144,000 3,600
2.56%
M&MFIN 26-May-16 301.55 0.30 0.10% 303.95
297.20
300.44 3,392,000
1,696
10,190.92 9,808,000 -414,000
-4.05%
TCS 26-May-16 2,541.05 2.20 0.09% 2,554.95
2,516.05
2536.57 1,498,600
7,493
38,013.04 3,996,600 428,600
12.01%
INDUSINDBK 28-Jul-16 1,054.95 0.90 0.09% 1,057.05
1,038.25
1050.08 1,800
3
18.90 600 600
0.00%
TCS 30-Jun-16 2,530.70 1.90 0.08% 2,543.20
2,515.00
2529.14 26,600
133
672.75 47,400 15,800
50.00%
BHARATFORG 30-Jun-16 803.85 0.50 0.06% 805.00
786.85
797.23 17,500
35
139.52 22,000 15,000
214.29%
BEML 26-May-16 926.70 0.45 0.05% 939.80
915.00
929.17 387,000
774
3,595.89 1,370,500 -8,500
-0.62%
MCDOWELL-N 30-Jun-16 2,386.15 1.15 0.05% 2,393.95
2,364.70
2383.60 2,000
8
47.67 1,250 750
150.00%
HEROMOTOCO 26-May-16 2,918.20 1.35 0.05% 2,934.00
2,897.00
2919.74 460,200
2,301
13,436.64 1,321,800 44,800
3.51%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.