SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
01-Sep
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
UBL 29-Oct-15 916.75 47.65 5.48% 945.90
879.30
910.95 9,500
38
86.54 6,000 5,000
500.00%
UPL 24-Sep-15 525.65 20.80 4.12% 528.80
495.00
518.91 3,924,000
7,848
20,362.03 5,077,500 -40,000
-0.78%
UPL 29-Oct-15 527.80 19.40 3.82% 530.90
504.40
520.36 62,500
125
325.23 56,500 35,500
169.05%
JUSTDIAL 26-Nov-15 863.80 29.50 3.54% 863.80
863.80
863.80 250
1
2.16 500 500
0.00%
UBL 24-Sep-15 887.50 27.85 3.24% 945.00
853.40
912.25 1,222,000
4,888
11,147.70 702,000 32,750
4.89%
SUNTV 29-Oct-15 350.55 4.65 1.34% 368.00
340.00
350.32 27,000
54
94.59 21,500 0
0.00%
AJANTPHARM 24-Sep-15 1,527.60 20.05 1.33% 1,549.00
1,482.05
1523.55 593,500
2,374
9,042.27 553,000 -35,750
-6.07%
SUNTV 24-Sep-15 347.95 3.85 1.12% 369.65
337.45
351.71 4,323,500
8,647
15,206.18 9,509,000 -71,500
-0.75%
RCOM 26-Nov-15 55.90 0.30 0.54% 56.25
55.90
56.07 8,000
1
4.49 16,000 16,000
0.00%
SUNPHARMA 26-Nov-15 909.50 4.60 0.51% 920.00
909.50
915.25 1,000
2
9.15 7,200 1,200
20.00%
SUNPHARMA 29-Oct-15 906.10 4.35 0.48% 920.00
894.95
909.20 78,750
315
716.00 135,750 8,750
6.89%
SRTRANSFIN 24-Sep-15 820.60 3.75 0.46% 839.05
815.00
829.50 588,000
2,352
4,877.46 2,544,000 51,000
2.05%
JUSTDIAL 24-Sep-15 846.45 3.50 0.42% 859.70
820.00
842.27 498,000
1,992
4,194.50 1,162,000 -60,500
-4.95%
BAJAJ-AUTO 24-Sep-15 2,252.25 8.00 0.36% 2,259.90
2,218.90
2242.13 439,750
3,518
9,859.77 1,832,125 -33,250
-1.78%
BRITANNIA 29-Oct-15 2,946.55 10.15 0.35% 2,960.05
2,900.00
2921.11 1,750
14
51.12 2,250 750
50.00%
BAJAJ-AUTO 29-Oct-15 2,264.50 7.45 0.33% 2,267.00
2,240.20
2254.62 8,750
70
197.28 18,000 5,375
42.57%
SUNPHARMA 24-Sep-15 903.05 2.95 0.33% 917.65
883.05
905.38 4,683,250
18,733
42,401.21 11,500,000 -473,750
-3.96%
AJANTPHARM 29-Oct-15 1,499.85 4.85 0.32% 1,553.95
1,497.10
1530.98 5,250
21
80.38 4,000 1,000
33.33%
STAR 26-Nov-15 1,181.00 0.80 0.07% 1,198.00
1,181.00
1186.66 750
2
8.90 1,200 1,200
0.00%
OIL 24-Sep-15 441.05 0.25 0.06% 450.05
435.80
442.75 216,000
432
956.34 586,500 28,000
5.01%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.