SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
26-Jul
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JINDALSTEL 29-Sep-16 78.05 8.95 12.95% 78.05
75.00
76.52 18,000
2
13.77 9,000 9,000
0.00%
JINDALSTEL 28-Jul-16 79.50 9.10 12.93% 79.65
71.35
75.51 46,593,000
5,177
35,182.37 37,899,000 2,520,000
7.12%
JINDALSTEL 25-Aug-16 78.65 7.80 11.01% 80.00
71.45
75.60 21,798,000
2,422
16,479.29 16,596,000 10,728,000
182.82%
PNB 29-Sep-16 131.60 11.80 9.85% 134.85
131.00
132.52 63,000
9
83.49 392,000 28,000
7.69%
CANBK 25-Aug-16 258.55 18.15 7.55% 261.95
240.00
257.12 7,476,000
2,492
19,222.29 5,151,000 1,995,000
63.21%
CANBK 28-Jul-16 262.95 16.90 6.87% 266.70
244.00
260.83 32,514,000
10,838
84,806.27 11,949,000 2,163,000
22.10%
BAJFINANCE 29-Sep-16 9,320.00 595.00 6.82% 9,330.00
9,260.00
9312.86 1,250
10
116.41 3,125 2,625
525.00%
RPOWER 29-Sep-16 56.50 3.35 6.30% 56.50
55.15
56.05 48,000
4
26.90 480,000 12,000
2.56%
RPOWER 28-Jul-16 55.90 2.90 5.47% 56.60
53.10
55.23 30,612,000
2,551
16,907.01 38,232,000 -24,000
-0.06%
RPOWER 25-Aug-16 56.20 2.90 5.44% 56.95
53.45
55.46 16,728,000
1,394
9,277.35 21,420,000 6,468,000
43.26%
JUBLFOOD 29-Sep-16 1,217.75 61.35 5.31% 1,217.75
1,217.75
1217.75 1,000
2
12.18 1,000 1,000
0.00%
GRASIM 29-Sep-16 4,934.15 234.15 4.98% 4,934.15
4,933.95
4934.05 15,000
100
740.11 15,150 15,000
10,000.00%
BANKINDIA 25-Aug-16 111.90 4.55 4.24% 113.75
108.50
111.98 10,650,000
1,775
11,925.87 9,912,000 4,182,000
72.98%
ORIENTBANK 29-Sep-16 120.65 4.90 4.23% 120.65
120.65
120.65 6,000
1
7.24 162,000 6,000
3.85%
BANKINDIA 28-Jul-16 113.20 4.40 4.04% 114.95
109.95
113.24 18,666,000
3,111
21,137.38 18,750,000 1,194,000
6.80%
BAJFINANCE 25-Aug-16 9,418.95 364.90 4.03% 9,418.95
8,955.85
9156.16 190,375
1,523
17,431.04 221,750 72,125
48.20%
BAJFINANCE 28-Jul-16 9,361.70 351.80 3.90% 9,365.00
8,901.00
9122.76 670,000
5,360
61,122.49 478,250 48,375
11.25%
BHARATFIN 29-Sep-16 900.00 32.00 3.69% 900.20
876.25
892.20 5,000
5
44.61 18,000 1,000
5.88%
BANKINDIA 29-Sep-16 111.15 3.95 3.68% 112.70
110.75
111.50 192,000
32
214.08 216,000 138,000
176.92%
CANBK 29-Sep-16 257.00 9.05 3.65% 258.75
244.35
256.09 99,000
33
253.53 168,000 54,000
47.37%
TVSMOTOR 25-Aug-16 313.75 10.45 3.45% 316.75
304.75
312.27 2,186,000
1,093
6,826.22 2,228,000 428,000
23.78%
TVSMOTOR 28-Jul-16 312.00 10.15 3.36% 315.20
302.55
310.87 7,668,000
3,834
23,837.51 6,238,000 776,000
14.21%
CROMPGREAV 29-Sep-16 74.50 2.40 3.33% 74.50
74.50
74.50 12,000
1
8.94 12,000 0
0.00%
HDIL 29-Sep-16 103.00 3.00 3.00% 103.00
103.00
103.00 8,000
1
8.24 16,000 8,000
100.00%
RELCAPITAL 29-Sep-16 432.00 12.35 2.94% 432.00
428.00
430.78 22,500
15
96.93 84,000 -1,500
-1.75%
JUBLFOOD 25-Aug-16 1,209.00 32.65 2.78% 1,209.70
1,186.00
1199.55 298,500
597
3,580.66 322,000 176,500
121.31%
RELCAPITAL 25-Aug-16 438.95 11.85 2.77% 440.00
432.55
436.17 3,633,000
2,422
15,846.06 5,094,000 1,305,000
34.44%
ALBK 29-Sep-16 81.15 2.15 2.72% 81.60
81.15
81.33 30,000
3
24.40 140,000 30,000
27.27%
L&TFH 25-Aug-16 78.65 2.00 2.61% 79.00
76.05
77.15 9,540,000
1,060
7,360.11 15,687,000 3,609,000
29.88%
IDBI 29-Sep-16 75.90 1.90 2.57% 75.90
75.50
75.70 16,000
2
12.11 72,000 0
0.00%
L&TFH 28-Jul-16 78.90 1.95 2.53% 79.35
76.30
77.57 13,815,000
1,535
10,716.30 32,337,000 1,485,000
4.81%
IDBI 28-Jul-16 76.05 1.85 2.49% 76.50
74.30
75.84 20,000,000
2,500
15,168.00 30,208,000 -328,000
-1.07%
ORIENTBANK 28-Jul-16 118.85 2.70 2.32% 121.50
116.90
119.96 10,710,000
1,785
12,847.72 12,666,000 804,000
6.78%
TATASTEEL 29-Sep-16 368.35 8.20 2.28% 368.45
364.00
367.29 20,000
10
73.46 100,000 2,000
2.04%
NIITTECH 25-Aug-16 476.00 10.55 2.27% 479.95
467.20
473.59 129,000
129
610.93 189,000 58,000
44.27%
NIITTECH 28-Jul-16 473.00 10.35 2.24% 477.40
463.85
470.56 310,000
310
1,458.74 754,000 -12,000
-1.57%
DHFL 29-Sep-16 230.00 5.00 2.22% 230.00
229.20
229.60 6,000
2
13.78 30,000 3,000
11.11%
IDBI 25-Aug-16 75.90 1.65 2.22% 76.45
74.25
75.80 12,296,000
1,537
9,320.37 14,264,000 3,936,000
38.11%
APOLLOTYRE 29-Sep-16 164.55 3.55 2.20% 164.55
163.80
164.17 6,000
2
9.85 6,000 0
0.00%
ORIENTBANK 25-Aug-16 119.25 2.55 2.19% 122.00
117.40
120.65 3,354,000
559
4,046.60 2,970,000 1,062,000
55.66%
JUBLFOOD 28-Jul-16 1,200.55 25.65 2.18% 1,207.95
1,180.00
1196.50 763,000
1,526
9,129.30 1,495,500 11,500
0.77%
TATASTEEL 25-Aug-16 366.40 7.75 2.16% 367.20
358.00
364.90 5,660,000
2,830
20,653.34 8,328,000 2,892,000
53.20%
RELCAPITAL 28-Jul-16 435.50 9.20 2.16% 437.40
429.40
433.76 10,561,500
7,041
45,811.56 11,653,500 -207,000
-1.75%
FEDERALBNK 29-Sep-16 66.30 1.40 2.16% 66.30
66.10
66.20 22,000
2
14.56 88,000 22,000
33.33%
BHARATFIN 28-Jul-16 883.40 18.45 2.13% 909.50
863.50
889.87 9,007,000
9,007
80,150.59 6,743,000 0
0.00%
BHARATFIN 25-Aug-16 888.20 18.40 2.12% 914.10
868.70
892.79 2,357,000
2,357
21,043.06 29,000 0
0.00%
AXISBANK 28-Jul-16 550.55 10.90 2.02% 551.90
536.80
544.89 11,906,400
9,922
64,876.78 19,928,400 580,800
3.00%
AXISBANK 29-Sep-16 557.00 11.00 2.01% 557.00
544.40
550.61 12,000
10
66.07 69,600 1,200
1.75%
TATASTEEL 28-Jul-16 364.15 7.15 2.00% 365.35
355.90
362.69 15,874,000
7,937
57,573.41 21,630,000 1,702,000
8.54%
SAIL 28-Jul-16 49.45 0.95 1.96% 49.70
48.65
49.20 19,104,000
1,592
9,399.17 37,632,000 -1,824,000
-4.62%
ADANIPOWER 28-Jul-16 29.05 0.55 1.93% 29.15
28.55
28.94 14,480,000
724
4,190.51 90,980,000 240,000
0.26%
M&MFIN 29-Sep-16 320.90 6.00 1.91% 320.90
320.90
320.90 2,500
1
8.02 15,000 0
0.00%
ALBK 25-Aug-16 80.50 1.50 1.90% 81.80
79.35
80.94 5,530,000
553
4,475.98 5,370,000 1,690,000
45.92%
MINDTREE 28-Jul-16 563.90 10.40 1.88% 565.60
553.40
560.74 537,600
672
3,014.54 2,063,200 -84,800
-3.95%
IBULHSGFIN 25-Aug-16 753.30 13.45 1.82% 763.40
743.75
752.94 872,000
1,090
6,565.64 1,349,600 268,000
24.78%
PNB 25-Aug-16 131.65 2.35 1.82% 134.70
130.30
133.25 14,672,000
2,096
19,550.44 12,880,000 4,683,000
57.13%
CIPLA 29-Sep-16 532.50 9.45 1.81% 532.50
530.00
531.25 2,000
2
10.63 9,000 1,000
12.50%
IBULHSGFIN 28-Jul-16 758.00 13.40 1.80% 768.25
746.90
758.12 2,655,200
3,319
20,129.60 4,996,800 -432,000
-7.96%
MINDTREE 29-Sep-16 565.95 9.95 1.79% 565.95
558.95
565.25 11,200
14
63.31 47,200 -9,600
-16.90%
MINDTREE 25-Aug-16 565.60 9.90 1.78% 567.60
556.85
562.48 251,200
314
1,412.95 1,080,000 -800
-0.07%
AXISBANK 25-Aug-16 552.15 9.60 1.77% 554.80
539.90
547.92 4,873,200
4,061
26,701.24 6,553,200 1,862,400
39.70%
SAIL 25-Aug-16 49.10 0.85 1.76% 49.25
48.45
48.88 14,148,000
1,179
6,915.54 24,864,000 4,092,000
19.70%
ADANIPOWER 25-Aug-16 29.20 0.50 1.74% 29.35
28.80
29.12 10,620,000
531
3,092.54 27,180,000 7,080,000
35.22%
CADILAHC 28-Jul-16 379.60 6.40 1.71% 381.70
373.95
377.72 2,264,000
1,415
8,551.58 3,094,400 307,200
11.02%
GMRINFRA 29-Sep-16 14.90 0.25 1.71% 14.90
14.90
14.90 135,000
3
20.11 1,755,000 90,000
5.41%
IBREALEST 28-Jul-16 90.00 1.50 1.69% 90.60
88.55
89.39 5,750,000
575
5,139.93 25,470,000 -2,340,000
-8.41%
SRF 25-Aug-16 1,425.00 23.40 1.67% 1,429.45
1,407.50
1417.26 122,000
244
1,729.06 105,500 49,500
88.39%
CADILAHC 25-Aug-16 381.35 6.10 1.63% 384.00
376.10
379.38 1,344,000
840
5,098.87 1,593,600 912,000
133.80%
IGL 25-Aug-16 636.85 10.00 1.60% 636.85
629.60
632.78 231,000
210
1,461.72 239,800 78,100
48.30%
CESC 28-Jul-16 627.85 9.85 1.59% 634.90
618.00
628.92 1,556,500
1,415
9,789.14 1,546,600 -1,100
-0.07%
TATACHEM 29-Sep-16 464.70 7.25 1.58% 464.70
458.00
461.35 3,000
2
13.84 4,500 3,000
200.00%
IBREALEST 25-Aug-16 90.65 1.40 1.57% 91.05
89.25
89.98 3,190,000
319
2,870.36 7,350,000 2,210,000
43.00%
MOTHERSUMI 29-Sep-16 326.00 5.00 1.56% 326.00
326.00
326.00 2,500
1
8.15 17,500 2,500
16.67%
MCDOWELL-N 25-Aug-16 2,520.00 38.60 1.56% 2,535.00
2,492.65
2512.82 279,500
1,118
7,023.33 775,750 93,000
13.62%
AMBUJACEM 29-Sep-16 274.20 4.20 1.56% 274.20
274.20
274.20 2,500
1
6.86 10,000 0
0.00%
JSWSTEEL 29-Sep-16 1,660.00 25.30 1.55% 1,660.00
1,660.00
1660.00 600
1
9.96 2,400 600
33.33%
JSWSTEEL 25-Aug-16 1,665.00 25.35 1.55% 1,668.00
1,639.50
1657.53 1,227,600
2,046
20,347.84 2,811,000 417,600
17.45%
CESC 25-Aug-16 631.85 9.55 1.53% 637.55
622.00
632.59 552,200
502
3,493.16 464,200 293,700
172.26%
TATAELXSI 25-Aug-16 1,647.80 24.80 1.53% 1,656.00
1,629.35
1642.54 148,200
494
2,434.24 402,600 54,300
15.59%
IGL 28-Jul-16 633.85 9.50 1.52% 633.90
626.35
629.77 797,500
725
5,022.42 1,752,300 28,600
1.66%
SRF 28-Jul-16 1,414.95 20.40 1.46% 1,422.00
1,400.00
1409.71 323,000
646
4,553.36 485,000 -5,500
-1.12%
SRTRANSFIN 28-Jul-16 1,219.90 17.45 1.45% 1,224.90
1,201.55
1213.71 1,129,200
1,882
13,705.21 2,820,000 81,600
2.98%
JSWSTEEL 28-Jul-16 1,653.75 23.35 1.43% 1,658.60
1,629.40
1647.76 1,974,600
3,291
32,536.67 4,066,200 -58,200
-1.41%
MCDOWELL-N 28-Jul-16 2,501.00 35.15 1.43% 2,523.50
2,472.55
2498.60 453,250
1,813
11,324.90 1,344,250 -35,750
-2.59%
AMBUJACEM 25-Aug-16 272.90 3.80 1.41% 274.15
270.70
273.07 1,500,000
600
4,096.05 1,962,500 845,000
75.62%
SRTRANSFIN 25-Aug-16 1,226.10 16.90 1.40% 1,231.50
1,209.00
1220.45 555,600
926
6,780.82 755,400 322,800
74.62%
PNB 28-Jul-16 132.05 1.80 1.38% 135.30
130.70
133.59 44,051,000
6,293
58,847.73 35,231,000 2,513,000
7.68%
M&M 29-Sep-16 1,485.00 20.00 1.37% 1,487.00
1,485.00
1485.66 1,500
3
22.28 1,500 1,000
200.00%
UNIONBANK 29-Sep-16 134.00 1.80 1.36% 135.95
134.00
135.15 32,000
8
43.25 72,000 20,000
38.46%
RCOM 28-Jul-16 52.25 0.70 1.36% 52.50
51.10
52.02 19,710,000
1,971
10,253.14 89,590,000 -6,470,000
-6.74%
GAIL 29-Sep-16 399.35 5.35 1.36% 399.35
398.20
398.97 9,000
6
35.91 82,500 9,000
12.24%
LICHSGFIN 29-Sep-16 524.00 7.00 1.35% 524.00
516.30
520.70 6,600
6
34.37 16,500 -1,100
-6.25%
TATAELXSI 28-Jul-16 1,636.00 21.65 1.34% 1,648.05
1,617.10
1632.64 317,100
1,057
5,177.10 1,259,700 18,000
1.45%
ALBK 28-Jul-16 80.15 1.05 1.33% 81.85
79.55
80.89 16,030,000
1,603
12,966.67 12,400,000 -1,060,000
-7.88%
ANDHRABANK 28-Jul-16 61.60 0.80 1.32% 62.10
60.70
61.54 6,610,000
661
4,067.79 15,940,000 400,000
2.57%
IDEA 25-Aug-16 109.05 1.40 1.30% 109.50
107.55
108.27 11,100,000
2,220
12,017.97 13,640,000 5,340,000
64.34%
ADANIENT 28-Jul-16 82.25 1.05 1.29% 82.90
81.35
82.19 4,056,000
507
3,333.63 10,832,000 -344,000
-3.08%
POWERGRID 29-Sep-16 170.30 2.15 1.28% 170.30
170.30
170.30 4,000
1
6.81 16,000 4,000
33.33%
IDEA 29-Sep-16 109.00 1.35 1.25% 109.00
107.55
107.86 40,000
8
43.14 135,000 -25,000
-15.63%
ACC 29-Sep-16 1,723.85 21.35 1.25% 1,723.85
1,723.85
1723.85 400
1
6.90 10,800 400
3.85%
YESBANK 29-Sep-16 1,205.85 14.90 1.25% 1,208.00
1,192.00
1201.25 14,000
20
168.18 78,400 2,100
2.75%
ANDHRABANK 25-Aug-16 61.85 0.75 1.23% 62.40
61.10
61.92 2,390,000
239
1,479.89 4,750,000 300,000
6.74%
VOLTAS 28-Jul-16 340.85 4.10 1.22% 344.20
337.00
341.40 3,860,000
1,930
13,178.04 3,584,000 590,000
19.71%
IDEA 28-Jul-16 108.60 1.30 1.21% 109.20
106.55
108.02 14,205,000
2,841
15,344.24 37,700,000 2,210,000
6.23%
NMDC 29-Sep-16 100.70 1.20 1.21% 100.70
100.70
100.70 6,000
1
6.04 18,000 0
0.00%
AMBUJACEM 28-Jul-16 272.55 3.20 1.19% 274.25
270.60
272.91 3,775,000
1,510
10,302.35 8,122,500 742,500
10.06%
BANKBARODA 29-Sep-16 159.95 1.85 1.17% 160.30
159.00
159.75 10,500
3
16.77 80,500 3,500
4.55%
ADANIENT 25-Aug-16 82.50 0.95 1.16% 83.30
81.75
82.70 1,712,000
214
1,415.82 3,320,000 528,000
18.91%
AJANTPHARM 28-Jul-16 1,674.35 19.25 1.16% 1,681.00
1,654.05
1668.83 302,000
755
5,039.87 443,600 22,400
5.32%
YESBANK 28-Jul-16 1,198.40 13.75 1.16% 1,199.95
1,179.60
1192.97 4,853,100
6,933
57,896.03 7,854,700 290,500
3.84%
YESBANK 25-Aug-16 1,203.45 13.45 1.13% 1,204.60
1,185.00
1198.38 2,121,000
3,030
25,417.64 2,484,300 1,274,700
105.38%
HINDPETRO 29-Sep-16 1,215.35 13.35 1.11% 1,215.35
1,202.00
1210.92 4,900
7
59.34 676,900 2,100
0.31%
VOLTAS 25-Aug-16 340.25 3.65 1.08% 343.75
337.75
340.73 1,524,000
762
5,192.73 1,990,000 740,000
59.20%
ULTRACEMCO 29-Sep-16 3,739.95 39.95 1.08% 3,743.95
3,664.85
3716.25 600
3
22.30 2,800 200
7.69%
RCOM 25-Aug-16 52.45 0.55 1.06% 52.80
51.55
52.31 13,940,000
1,394
7,292.01 27,860,000 10,120,000
57.05%
SAIL 29-Sep-16 48.65 0.50 1.04% 48.95
48.65
48.90 48,000
4
23.47 252,000 36,000
16.67%
JSWENERGY 28-Jul-16 80.95 0.80 1.00% 81.45
80.30
80.89 3,848,000
481
3,112.65 18,872,000 -424,000
-2.20%
NIITTECH 29-Sep-16 469.95 4.60 0.99% 469.95
469.95
469.95 2,000
2
9.40 2,000 -1,000
-33.33%
UNIONBANK 25-Aug-16 133.90 1.30 0.98% 135.85
132.50
134.37 4,160,000
1,040
5,589.79 6,652,000 1,184,000
21.65%
APOLLOTYRE 25-Aug-16 163.00 1.55 0.96% 164.20
161.55
163.07 2,799,000
933
4,564.33 4,803,000 1,512,000
45.94%
APOLLOHOSP 29-Sep-16 1,372.90 12.90 0.95% 1,372.90
1,372.90
1372.90 400
1
5.49 2,000 0
0.00%
HCLTECH 29-Sep-16 745.55 7.00 0.95% 745.55
745.55
745.55 700
1
5.22 12,600 0
0.00%
DABUR 29-Sep-16 311.00 2.90 0.94% 311.00
305.15
308.07 5,000
2
15.40 7,500 2,500
50.00%
AJANTPHARM 25-Aug-16 1,682.50 15.55 0.93% 1,689.90
1,663.95
1677.06 54,000
135
905.61 91,600 5,200
6.02%
JSWENERGY 25-Aug-16 81.40 0.75 0.93% 81.85
80.75
81.38 2,768,000
346
2,252.60 5,464,000 1,744,000
46.88%
CENTURYTEX 28-Jul-16 708.00 6.45 0.92% 710.85
698.15
707.11 2,654,300
2,413
18,768.82 4,903,800 66,000
1.36%
ACC 28-Jul-16 1,696.55 15.45 0.92% 1,714.00
1,687.85
1704.11 751,200
1,878
12,801.27 1,230,800 110,000
9.81%
HINDZINC 28-Jul-16 198.60 1.80 0.91% 199.95
197.05
198.94 1,622,400
507
3,227.60 4,307,200 -80,000
-1.82%
CENTURYTEX 25-Aug-16 711.75 6.45 0.91% 714.95
704.65
711.23 1,281,500
1,165
9,114.41 2,072,400 792,000
61.86%
APOLLOTYRE 28-Jul-16 163.95 1.45 0.89% 165.25
162.50
164.13 4,824,000
1,608
7,917.63 7,842,000 906,000
13.06%
TITAN 25-Aug-16 418.85 3.65 0.88% 421.95
413.80
416.52 2,935,500
1,957
12,226.94 5,364,000 2,179,500
68.44%
UBL 25-Aug-16 791.75 6.85 0.87% 794.15
780.05
790.08 128,100
183
1,012.09 162,400 98,000
152.17%
TITAN 28-Jul-16 417.25 3.50 0.85% 420.15
412.00
415.04 3,484,500
2,323
14,462.07 9,660,000 358,500
3.85%
SINTEX 25-Aug-16 81.90 0.65 0.80% 82.50
81.65
81.99 2,933,000
419
2,404.77 7,028,000 1,449,000
25.97%
WIPRO 28-Jul-16 548.20 4.25 0.78% 551.20
542.50
547.81 1,560,000
1,560
8,545.84 5,994,000 180,000
3.10%
CIPLA 25-Aug-16 530.25 4.10 0.78% 531.50
526.70
529.03 1,848,000
1,848
9,776.47 3,824,000 1,265,000
49.43%
CIPLA 28-Jul-16 529.00 4.00 0.76% 530.75
525.55
528.00 3,113,000
3,113
16,436.64 9,107,000 -84,000
-0.91%
HINDZINC 25-Aug-16 199.50 1.50 0.76% 200.80
199.00
199.98 1,132,800
354
2,265.37 1,814,400 441,600
32.17%
UPL 25-Aug-16 588.40 4.35 0.74% 593.20
581.05
588.29 799,200
666
4,701.61 2,802,000 242,400
9.47%
KSCL 25-Aug-16 385.55 2.80 0.73% 390.15
383.60
385.42 526,500
351
2,029.24 1,185,000 378,000
46.84%
ACC 25-Aug-16 1,694.15 12.15 0.72% 1,713.70
1,680.00
1703.63 298,800
747
5,090.45 376,800 159,600
73.48%
BEML 25-Aug-16 996.55 7.05 0.71% 1,003.00
985.50
995.77 110,000
220
1,095.35 209,000 28,000
15.47%
CUMMINSIND 28-Jul-16 881.60 6.20 0.71% 885.15
862.85
881.66 105,600
176
931.03 752,400 -4,200
-0.56%
RELINFRA 29-Sep-16 573.00 4.00 0.70% 575.55
573.00
574.07 5,200
4
29.85 48,100 2,600
5.71%
JISLJALEQS 25-Aug-16 71.75 0.50 0.70% 71.95
70.95
71.54 6,201,000
689
4,436.20 13,455,000 5,094,000
60.93%
INDUSINDBK 25-Aug-16 1,172.60 8.05 0.69% 1,174.15
1,158.90
1167.38 877,800
1,463
10,247.26 1,281,000 658,800
105.88%
UPL 28-Jul-16 584.55 4.00 0.69% 589.90
577.30
584.94 2,088,000
1,740
12,213.55 5,367,600 54,000
1.02%
RELIANCE 28-Jul-16 1,029.35 7.00 0.68% 1,033.40
1,017.30
1025.13 5,238,000
10,476
53,696.31 17,802,500 783,000
4.60%
MARICO 25-Aug-16 287.35 1.95 0.68% 288.00
285.85
286.59 1,123,200
432
3,218.98 3,824,600 634,400
19.89%
RELIANCE 29-Sep-16 1,041.35 6.85 0.66% 1,043.00
1,030.60
1038.46 25,000
50
259.62 61,000 15,500
34.07%
RELIANCE 25-Aug-16 1,035.15 6.80 0.66% 1,039.25
1,023.55
1030.40 2,822,000
5,644
29,077.89 5,578,000 2,031,000
57.26%
COLPAL 28-Jul-16 963.75 6.30 0.66% 967.00
957.50
963.07 519,400
742
5,002.19 2,119,600 97,300
4.81%
MOTHERSUMI 25-Aug-16 322.70 2.10 0.66% 324.75
320.60
322.25 1,280,000
512
4,124.80 3,067,500 530,000
20.89%
KSCL 28-Jul-16 382.50 2.45 0.64% 388.60
381.00
383.50 682,500
455
2,617.39 3,723,000 -402,000
-9.75%
UNIONBANK 28-Jul-16 132.80 0.85 0.64% 134.95
131.90
133.59 10,400,000
2,600
13,893.36 17,392,000 -16,000
-0.09%
INDUSINDBK 28-Jul-16 1,166.20 7.45 0.64% 1,167.80
1,152.15
1160.59 1,473,000
2,455
17,095.49 4,218,000 -127,200
-2.93%
UBL 28-Jul-16 784.95 5.00 0.64% 789.90
774.35
785.21 179,200
256
1,407.10 1,216,600 2,800
0.23%
SYNDIBANK 28-Jul-16 78.80 0.50 0.64% 80.10
78.10
79.12 8,208,000
912
6,494.17 13,050,000 -324,000
-2.42%
LICHSGFIN 28-Jul-16 522.30 3.30 0.64% 524.35
515.50
520.11 3,329,700
3,027
17,318.10 6,442,700 319,000
5.21%
SYNDIBANK 25-Aug-16 79.25 0.50 0.63% 80.50
78.60
79.48 3,600,000
400
2,861.28 3,978,000 1,206,000
43.51%
CASTROLIND 25-Aug-16 415.50 2.60 0.63% 417.10
413.80
415.44 879,200
628
3,652.55 2,097,200 574,000
37.68%
LICHSGFIN 25-Aug-16 519.55 3.25 0.63% 521.65
513.00
517.51 1,531,200
1,392
7,924.11 3,518,900 728,200
26.09%
TV18BRDCST 28-Jul-16 40.25 0.25 0.63% 40.40
39.90
40.16 4,097,000
241
1,645.36 71,553,000 -17,000
-0.02%
BEML 28-Jul-16 990.20 6.10 0.62% 998.25
980.00
990.84 364,500
729
3,611.61 1,147,000 6,500
0.57%
MARICO 28-Jul-16 285.65 1.75 0.62% 286.80
284.00
285.09 1,313,000
505
3,743.23 4,836,000 -26,000
-0.53%
CASTROLIND 28-Jul-16 416.00 2.50 0.60% 417.45
414.10
415.70 1,059,800
757
4,405.59 5,478,200 102,200
1.90%
ITC 29-Sep-16 255.85 1.45 0.57% 255.90
254.55
255.25 19,200
8
49.01 43,200 7,200
20.00%
COLPAL 25-Aug-16 958.00 5.40 0.57% 960.15
954.05
957.26 393,400
562
3,765.86 812,000 311,500
62.24%
JISLJALEQS 28-Jul-16 71.20 0.40 0.56% 71.45
70.50
71.09 6,912,000
768
4,913.74 39,663,000 594,000
1.52%
SINTEX 28-Jul-16 81.35 0.45 0.56% 82.20
81.20
81.65 4,522,000
646
3,692.21 15,386,000 252,000
1.67%
KTKBANK 25-Aug-16 153.75 0.85 0.56% 154.50
152.50
153.51 2,124,000
354
3,260.55 7,524,000 972,000
14.84%
ADANIPORTS 25-Aug-16 228.55 1.25 0.55% 229.35
227.05
228.26 5,710,000
2,284
13,033.65 13,032,500 5,000,000
62.25%
NTPC 25-Aug-16 159.30 0.85 0.54% 159.85
158.60
159.29 3,996,000
999
6,365.23 6,080,000 3,204,000
111.40%
MOTHERSUMI 28-Jul-16 320.70 1.70 0.53% 323.00
318.85
320.71 2,760,000
1,104
8,851.60 8,350,000 290,000
3.60%
BANKBARODA 25-Aug-16 157.50 0.80 0.51% 159.50
156.05
158.13 11,336,500
3,239
17,926.41 19,740,000 5,712,000
40.72%
ONGC 28-Jul-16 228.00 1.15 0.51% 229.80
226.20
228.10 8,857,500
3,543
20,203.96 27,807,500 35,000
0.13%
TV18BRDCST 25-Aug-16 40.45 0.20 0.50% 40.70
40.20
40.40 3,417,000
201
1,380.47 13,396,000 2,261,000
20.31%
WIPRO 25-Aug-16 549.50 2.70 0.49% 553.95
545.05
550.78 903,000
903
4,973.54 1,521,000 621,000
69.00%
ADANIPORTS 28-Jul-16 227.20 1.10 0.49% 228.20
225.75
226.99 7,232,500
2,893
16,417.05 21,662,500 397,500
1.87%
ONGC 25-Aug-16 228.90 1.10 0.48% 230.60
227.25
229.13 6,247,500
2,499
14,314.90 14,555,000 3,142,500
27.54%
NTPC 28-Jul-16 158.35 0.75 0.48% 159.00
157.75
158.44 4,544,000
1,136
7,199.51 19,660,000 1,336,000
7.29%
BHARATFORG 29-Sep-16 743.45 3.45 0.47% 747.00
743.45
745.22 1,200
2
8.94 12,000 600
5.26%
IDFC 25-Aug-16 54.55 0.25 0.46% 55.15
54.05
54.51 17,714,400
1,342
9,656.12 30,795,600 14,454,000
88.45%
KTKBANK 28-Jul-16 152.80 0.70 0.46% 153.65
151.60
152.67 4,482,000
747
6,842.67 9,228,000 -210,000
-2.23%
SOUTHBANK 25-Aug-16 22.00 0.10 0.46% 22.10
21.80
21.96 4,710,000
157
1,034.32 15,030,000 3,390,000
29.12%
ONGC 29-Sep-16 227.65 1.00 0.44% 228.75
226.80
227.78 245,000
98
558.06 1,105,000 227,500
25.93%
TORNTPHARM 28-Jul-16 1,469.95 6.45 0.44% 1,476.85
1,462.05
1470.86 56,000
140
823.68 324,000 -4,400
-1.34%
ITC 25-Aug-16 254.50 1.10 0.43% 255.10
253.35
254.34 7,999,200
3,333
20,345.17 15,804,000 6,840,000
76.31%
INFY 29-Sep-16 1,100.90 4.75 0.43% 1,100.90
1,097.20
1099.78 5,000
10
54.99 65,000 -500
-0.76%
ITC 28-Jul-16 252.95 1.00 0.40% 253.75
251.00
252.84 9,088,800
3,787
22,980.12 35,992,800 2,815,200
8.49%
INFY 28-Jul-16 1,087.75 4.15 0.38% 1,089.30
1,077.35
1086.40 2,713,000
5,426
29,474.03 14,145,500 728,500
5.43%
RELINFRA 25-Aug-16 577.00 2.20 0.38% 581.10
572.40
577.13 1,890,200
1,454
10,908.91 2,752,100 547,300
24.82%
HEXAWARE 28-Jul-16 228.90 0.85 0.37% 229.95
226.85
228.76 1,226,000
613
2,804.60 5,822,000 -16,000
-0.27%
OFSS 25-Aug-16 3,593.00 13.05 0.36% 3,599.40
3,593.00
3592.83 2,100
14
75.45 3,750 1,650
78.57%
M&M 28-Jul-16 1,471.00 5.25 0.36% 1,473.00
1,462.00
1467.61 1,436,500
2,873
21,082.22 4,253,000 -343,000
-7.46%
INFY 25-Aug-16 1,093.30 3.90 0.36% 1,095.00
1,083.65
1092.85 2,150,500
4,301
23,501.74 4,865,500 1,519,500
45.41%
BANKBARODA 28-Jul-16 156.65 0.55 0.35% 158.80
154.90
157.38 19,526,500
5,579
30,730.81 40,313,000 1,211,000
3.10%
TATAPOWER 29-Sep-16 72.10 0.25 0.35% 72.50
71.70
72.24 189,000
21
136.53 855,000 180,000
26.67%
BATAINDIA 25-Aug-16 580.05 2.00 0.35% 580.65
576.00
579.19 152,900
139
885.58 326,700 29,700
10.00%
KPIT 25-Aug-16 134.95 0.45 0.33% 136.40
134.50
135.34 728,000
182
985.28 1,732,000 360,000
26.24%
KPIT 28-Jul-16 135.10 0.45 0.33% 136.80
134.60
135.59 1,320,000
330
1,789.79 4,872,000 140,000
2.96%
TATACOMM 25-Aug-16 469.00 1.55 0.33% 471.00
464.20
468.72 203,000
145
951.50 840,000 109,200
14.94%
HEXAWARE 25-Aug-16 228.65 0.75 0.33% 229.60
226.85
228.49 888,000
444
2,028.99 2,736,000 298,000
12.22%
LT 29-Sep-16 1,592.75 4.70 0.30% 1,592.75
1,587.70
1590.23 4,500
9
71.56 28,500 4,000
16.33%
LT 25-Aug-16 1,584.40 4.65 0.29% 1,590.75
1,576.45
1583.74 1,050,000
2,100
16,629.27 2,077,500 669,500
47.55%
CUMMINSIND 25-Aug-16 862.70 2.45 0.28% 868.25
859.50
864.94 67,800
113
586.43 166,800 35,400
26.94%
IDFC 28-Jul-16 54.15 0.15 0.28% 54.85
53.70
54.20 22,743,600
1,723
12,327.03 77,880,000 6,956,400
9.81%
BANKNIFTY 29-Sep-16 19,240.00 50.45 0.26% 19,247.80
19,143.45
19192.16 3,280
82
629.50 20,640 880
4.45%
TATAMOTORS 29-Sep-16 515.05 1.35 0.26% 521.05
513.70
515.90 6,000
4
30.95 111,000 3,000
2.78%
APOLLOHOSP 25-Aug-16 1,365.85 3.55 0.26% 1,371.75
1,357.60
1363.63 158,000
395
2,154.54 193,200 98,400
103.80%
TORNTPHARM 25-Aug-16 1,476.75 3.75 0.25% 1,484.90
1,465.95
1478.92 20,400
51
301.70 54,800 11,200
25.69%
BHARATFORG 28-Jul-16 748.50 1.90 0.25% 754.00
743.35
748.91 2,206,200
3,677
16,522.45 6,457,200 528,600
8.92%
NIFTYIT 28-Jul-16 10,862.00 27.00 0.25% 10,867.00
10,815.00
10854.08 2,400
32
260.50 28,950 -500
-1.70%
APOLLOHOSP 28-Jul-16 1,357.40 3.35 0.25% 1,365.00
1,349.80
1356.77 218,000
545
2,957.76 609,200 -8,800
-1.42%
NCC 25-Aug-16 82.45 0.20 0.24% 83.20
81.70
82.47 2,840,000
355
2,342.15 7,704,000 1,464,000
23.46%
BHARATFORG 25-Aug-16 744.20 1.80 0.24% 749.75
738.50
743.99 1,762,800
2,938
13,115.06 3,637,800 1,287,600
54.79%
LT 28-Jul-16 1,592.00 3.75 0.24% 1,598.50
1,584.00
1591.71 1,896,500
3,793
30,186.78 5,225,500 108,000
2.11%
HAVELLS 25-Aug-16 383.95 0.90 0.23% 386.15
382.00
383.83 716,000
358
2,748.22 1,586,000 290,000
22.38%
BATAINDIA 28-Jul-16 576.65 1.35 0.23% 578.30
572.95
576.27 312,400
284
1,800.27 1,445,400 8,800
0.61%
SOUTHBANK 28-Jul-16 21.85 0.05 0.23% 22.05
21.60
21.82 7,800,000
260
1,701.96 33,750,000 -180,000
-0.53%
GAIL 25-Aug-16 395.65 0.90 0.23% 400.00
394.70
397.34 1,665,000
1,110
6,615.71 1,792,500 732,000
69.02%
INFRATEL 25-Aug-16 365.90 0.80 0.22% 370.00
361.75
364.48 1,786,400
1,276
6,511.07 1,660,400 1,208,200
267.18%
SUNTV 29-Sep-16 438.00 0.95 0.22% 440.00
437.00
438.75 8,000
4
35.10 12,000 2,000
20.00%
NIFTYIT 25-Aug-16 10,910.00 22.00 0.20% 10,920.00
10,900.00
10913.57 350
5
38.20 800 150
23.08%
GAIL 28-Jul-16 393.50 0.75 0.19% 398.00
393.30
395.34 2,752,500
1,835
10,881.73 6,762,000 315,000
4.89%
IOC 25-Aug-16 542.00 1.00 0.18% 548.45
541.30
544.21 1,251,000
834
6,808.07 3,268,500 588,000
21.94%
NCC 28-Jul-16 82.50 0.15 0.18% 83.40
81.85
82.65 4,888,000
611
4,039.93 15,800,000 368,000
2.38%
BAJAJ-AUTO 25-Aug-16 2,714.00 4.10 0.15% 2,735.60
2,705.05
2713.08 408,250
1,633
11,076.15 655,250 324,250
97.96%
DISHTV 28-Jul-16 99.30 0.15 0.15% 100.10
98.80
99.14 6,377,000
911
6,322.16 24,850,000 392,000
1.60%
DISHTV 25-Aug-16 99.90 0.15 0.15% 100.45
99.40
99.73 5,278,000
754
5,263.75 14,336,000 3,864,000
36.90%
M&M 25-Aug-16 1,476.75 2.05 0.14% 1,481.80
1,471.30
1476.36 1,193,500
2,387
17,620.36 2,030,000 982,500
93.79%
BANKNIFTY 28-Jul-16 19,038.15 25.60 0.13% 19,065.55
18,901.50
19010.87 1,165,320
29,133
221,537.47 1,924,360 140,000
7.85%
DHFL 28-Jul-16 226.00 0.30 0.13% 227.70
224.85
226.18 3,024,000
1,008
6,839.68 9,834,000 -297,000
-2.93%
HAVELLS 28-Jul-16 381.50 0.50 0.13% 384.10
379.40
381.82 1,898,000
949
7,246.94 6,444,000 152,000
2.42%
IOC 28-Jul-16 539.00 0.70 0.13% 545.70
538.05
541.71 3,067,500
2,045
16,616.95 7,890,000 -184,500
-2.28%
SBIN 29-Sep-16 231.70 0.30 0.13% 233.25
231.00
232.29 93,000
31
216.03 831,000 33,000
4.14%
DHFL 25-Aug-16 227.25 0.25 0.11% 229.00
226.25
227.44 1,557,000
519
3,541.24 2,916,000 699,000
31.53%
INFRATEL 28-Jul-16 366.25 0.40 0.11% 371.35
362.95
365.62 2,207,800
1,577
8,072.16 5,068,000 333,200
7.04%
GRASIM 28-Jul-16 4,883.90 5.25 0.11% 4,913.00
4,861.00
4888.06 202,350
1,349
9,890.99 764,550 77,400
11.26%
NIFTY 29-Sep-16 8,731.00 8.75 0.10% 8,735.80
8,709.40
8725.40 135,150
1,802
11,792.38 787,875 80,325
11.35%
BANKNIFTY 25-Aug-16 19,123.00 17.75 0.09% 19,167.85
19,019.20
19111.46 429,920
10,748
82,163.99 822,480 271,160
49.18%
BAJAJ-AUTO 28-Jul-16 2,701.00 2.50 0.09% 2,711.80
2,692.00
2701.10 519,250
2,077
14,025.46 1,442,500 40,250
2.87%
SUNTV 28-Jul-16 434.70 0.40 0.09% 441.90
431.45
437.03 4,350,000
2,175
19,010.81 10,032,000 -90,000
-0.89%
HEROMOTOCO 29-Sep-16 3,276.75 2.95 0.09% 3,276.75
3,276.75
3276.75 200
1
6.55 14,800 0
0.00%
TECHM 28-Jul-16 497.85 0.35 0.07% 501.95
495.45
498.84 1,029,600
936
5,136.06 5,821,200 293,700
5.31%
NIFTY 25-Aug-16 8,686.95 4.85 0.06% 8,694.00
8,670.10
8683.62 3,848,175
51,309
334,160.89 10,063,800 3,251,100
47.72%
MCLEODRUSS 28-Jul-16 206.75 0.10 0.05% 209.15
205.50
207.22 1,458,000
486
3,021.27 4,017,000 -102,000
-2.48%
BIOCON 28-Jul-16 811.60 0.35 0.04% 826.90
809.20
817.86 4,076,600
3,706
33,340.88 3,202,100 183,700
6.09%
RELINFRA 28-Jul-16 573.05 0.20 0.03% 579.00
569.70
574.73 6,646,900
5,113
38,201.73 7,871,500 -388,700
-4.71%
NIFTY 28-Jul-16 8,642.50 2.80 0.03% 8,648.85
8,602.10
8638.29 5,563,425
74,179
480,584.79 22,669,275 1,239,825
5.79%
TATAMOTORS 25-Aug-16 511.90 0.15 0.03% 516.00
508.00
513.31 4,605,000
3,070
23,637.93 9,318,000 3,190,500
52.07%
BIOCON 25-Aug-16 816.20 0.20 0.02% 831.25
814.15
821.90 1,010,900
919
8,308.59 1,780,900 234,300
15.15%
SUNTV 25-Aug-16 437.00 0.10 0.02% 444.40
433.95
439.70 1,698,000
849
7,466.11 2,968,000 1,032,000
53.31%
HCLTECH 25-Aug-16 738.60 0.15 0.02% 742.80
733.55
738.90 922,600
1,318
6,817.09 2,188,900 588,700
36.79%
TECHM 25-Aug-16 500.50 0.10 0.02% 504.85
498.55
501.78 806,300
733
4,045.85 1,386,000 548,900
65.57%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.