Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ADANIPORTS 26-Jun-14 202.50 18.25 9.91% 202.50
202.25
202.37 4,000
2
8.09 4,000 4,000
0.00%
UNIONBANK 26-Jun-14 150.85 10.65 7.60% 151.80
144.90
148.88 20,000
10
29.78 70,000 0
0.00%
APOLLOTYRE 24-Apr-14 173.65 12.15 7.52% 175.80
160.70
170.81 36,788,000
9,197
62,837.58 11,360,000 148,000
1.32%
APOLLOTYRE 29-May-14 175.10 12.15 7.46% 177.00
162.40
172.14 3,932,000
983
6,768.54 1,908,000 1,232,000
182.25%
ARVIND 26-Jun-14 183.85 12.40 7.23% 184.15
183.85
184.05 12,000
3
22.09 8,000 8,000
0.00%
CROMPGREAV 29-May-14 191.45 12.70 7.10% 194.50
177.00
185.99 7,188,000
1,797
13,368.96 4,892,000 3,932,000
409.58%
VOLTAS 26-Jun-14 170.60 11.30 7.09% 170.60
148.00
161.47 184,000
46
297.10 108,000 32,000
42.11%
CROMPGREAV 24-Apr-14 189.75 12.35 6.96% 192.50
175.20
184.95 39,432,000
9,858
72,929.48 14,596,000 -1,284,000
-8.09%
ARVIND 29-May-14 193.90 11.70 6.42% 195.90
182.55
190.79 2,356,000
589
4,495.01 1,284,000 848,000
194.50%
ARVIND 24-Apr-14 192.60 11.25 6.20% 195.15
181.15
189.78 25,504,000
6,376
48,401.49 8,504,000 788,000
10.21%
INDIACEM 24-Apr-14 71.10 4.05 6.04% 72.15
67.15
69.69 9,976,000
1,247
6,952.27 11,192,000 -528,000
-4.51%
VOLTAS 24-Apr-14 167.60 9.45 5.98% 168.85
154.60
161.90 30,720,000
7,680
49,735.68 8,108,000 -380,000
-4.48%
UNITECH 26-Jun-14 16.95 0.95 5.94% 16.95
16.95
16.95 12,000
1
2.03 240,000 -12,000
-4.76%
ORIENTBANK 24-Apr-14 228.95 12.65 5.85% 230.75
215.20
223.44 6,040,000
3,020
13,495.78 4,548,000 -154,000
-3.28%
ORIENTBANK 29-May-14 230.90 12.75 5.84% 232.10
217.00
225.34 1,140,000
570
2,568.88 540,000 416,000
335.48%
IRB 24-Apr-14 117.30 6.45 5.82% 118.25
110.40
115.03 6,660,000
1,665
7,661.00 12,068,000 -260,000
-2.11%
VOLTAS 29-May-14 168.80 9.25 5.80% 170.00
156.00
162.62 2,884,000
721
4,689.96 1,364,000 400,000
41.49%
IRB 29-May-14 118.35 6.45 5.76% 119.00
111.50
116.60 952,000
238
1,110.03 1,112,000 400,000
56.18%
UNITECH 24-Apr-14 16.55 0.90 5.75% 16.80
15.80
16.29 34,956,000
2,913
5,694.33 123,432,000 -5,796,000
-4.49%
JPASSOCIAT 26-Jun-14 58.20 3.15 5.72% 58.20
58.20
58.20 8,000
1
4.66 88,000 0
0.00%
INDIACEM 29-May-14 71.60 3.85 5.68% 72.40
67.75
70.04 1,960,000
245
1,372.78 1,808,000 912,000
101.79%
UNITECH 29-May-14 16.75 0.90 5.68% 16.95
15.90
16.53 4,884,000
407
807.33 22,476,000 1,440,000
6.85%
CANBK 24-Apr-14 275.65 14.35 5.49% 277.40
260.45
267.74 8,193,000
8,193
21,935.94 8,179,000 -686,000
-7.74%
GMRINFRA 29-May-14 25.75 1.30 5.32% 26.00
24.10
25.09 3,047,000
277
764.49 5,357,000 1,749,000
48.48%
JPASSOCIAT 24-Apr-14 57.55 2.90 5.31% 57.90
54.50
56.66 68,112,000
8,514
38,592.26 59,328,000 -7,064,000
-10.64%
CANBK 29-May-14 277.80 13.90 5.27% 279.40
263.00
269.75 1,143,000
1,143
3,083.24 804,000 186,000
30.10%
JPASSOCIAT 29-May-14 58.00 2.90 5.26% 58.45
55.25
57.45 10,912,000
1,364
6,268.94 8,992,000 3,496,000
63.61%
GMRINFRA 24-Apr-14 25.55 1.25 5.14% 25.85
24.15
25.08 18,986,000
1,726
4,761.69 54,593,000 -99,000
-0.18%
IBREALEST 29-May-14 62.60 2.95 4.95% 63.10
60.00
62.06 2,684,000
671
1,665.69 3,232,000 1,200,000
59.06%
PFC 24-Apr-14 191.20 8.90 4.88% 192.20
180.20
186.23 7,528,000
3,764
14,019.39 5,996,000 -890,000
-12.92%
PFC 29-May-14 192.85 8.90 4.84% 194.05
182.10
187.55 1,194,000
597
2,239.35 1,000,000 606,000
153.81%
TATAGLOBAL 24-Apr-14 158.20 7.25 4.80% 158.85
151.60
155.89 16,296,000
8,148
25,403.83 17,752,000 -2,574,000
-12.66%
TATAGLOBAL 29-May-14 159.55 7.15 4.69% 160.25
153.25
157.18 4,636,000
2,318
7,286.86 3,958,000 2,346,000
145.53%
UNIONBANK 24-Apr-14 153.00 6.85 4.69% 153.90
145.80
150.73 13,628,000
6,814
20,541.48 9,376,000 166,000
1.80%
HDIL 29-May-14 74.75 3.25 4.55% 75.90
72.15
74.70 5,696,000
712
4,254.91 4,960,000 2,928,000
144.09%
UNIONBANK 29-May-14 154.30 6.70 4.54% 155.10
147.50
152.16 1,602,000
801
2,437.60 980,000 344,000
54.09%
HINDALCO 29-May-14 143.10 6.10 4.45% 143.55
136.80
140.68 3,586,000
1,793
5,044.78 3,154,000 1,882,000
147.96%
ABIRLANUVO 26-Jun-14 1,130.25 48.05 4.44% 1,130.25
1,130.25
1130.25 250
1
2.83 250 250
0.00%
HINDALCO 24-Apr-14 141.80 5.90 4.34% 142.40
135.60
139.18 18,708,000
9,354
26,037.79 22,946,000 -436,000
-1.86%
BHEL 24-Apr-14 180.60 7.50 4.33% 181.15
171.00
176.43 28,656,000
14,328
50,557.78 31,426,000 -5,942,000
-15.90%
HDIL 24-Apr-14 74.20 3.05 4.29% 75.50
71.70
74.09 37,224,000
4,653
27,579.26 20,488,000 504,000
2.52%
HINDALCO 26-Jun-14 143.70 5.90 4.28% 143.70
138.50
139.90 16,000
8
22.38 26,000 10,000
62.50%
RECLTD 24-Apr-14 248.95 9.90 4.14% 250.15
237.10
243.45 5,076,000
2,538
12,357.52 3,234,000 -22,000
-0.68%
AMBUJACEM 29-May-14 219.05 8.70 4.14% 219.90
210.45
216.34 1,462,000
731
3,162.89 1,446,000 888,000
159.14%
AMBUJACEM 24-Apr-14 217.35 8.60 4.12% 218.40
208.50
214.44 5,516,000
2,758
11,828.51 8,038,000 6,000
0.07%
FEDERALBNK 24-Apr-14 94.85 3.75 4.12% 95.30
91.15
93.59 4,048,000
1,012
3,788.52 10,452,000 -424,000
-3.90%
TATAMTRDVR 24-Apr-14 236.80 9.35 4.11% 237.80
229.20
234.89 4,678,000
2,339
10,988.15 15,586,000 -686,000
-4.22%
TATAMOTORS 24-Apr-14 429.90 16.90 4.09% 431.40
417.05
425.05 14,685,000
14,685
62,418.59 18,012,000 -1,609,000
-8.20%
HEXAWARE 24-Apr-14 169.45 6.65 4.08% 171.55
162.00
167.97 4,348,000
2,174
7,303.34 7,242,000 -426,000
-5.56%
CANBK 26-Jun-14 277.90 10.90 4.08% 278.55
265.00
276.12 26,000
26
71.79 49,000 24,000
96.00%
IBREALEST 24-Apr-14 62.60 2.45 4.07% 63.20
60.30
62.26 15,840,000
3,960
9,861.98 18,092,000 -2,660,000
-12.82%
RECLTD 29-May-14 250.90 9.75 4.04% 252.15
239.65
245.48 616,000
308
1,512.16 326,000 156,000
91.76%
TATAMOTORS 26-Jun-14 436.40 16.95 4.04% 437.70
429.20
432.78 79,000
79
341.90 152,000 47,000
44.76%
HEXAWARE 29-May-14 169.95 6.60 4.04% 171.50
164.05
168.46 512,000
256
862.52 472,000 186,000
65.03%
TATAMOTORS 29-May-14 433.50 16.55 3.97% 435.10
421.00
429.34 4,568,000
4,568
19,612.25 3,713,000 2,655,000
250.95%
JSWENERGY 24-Apr-14 59.05 2.25 3.96% 59.35
57.20
58.51 3,040,000
380
1,778.70 9,848,000 -440,000
-4.28%
TATAMTRDVR 29-May-14 239.15 9.00 3.91% 239.70
231.40
238.08 1,130,000
565
2,690.30 1,290,000 854,000
195.87%
FEDERALBNK 29-May-14 95.70 3.60 3.91% 96.05
92.10
94.59 652,000
163
616.73 572,000 200,000
53.76%
CAIRN 26-Jun-14 374.20 13.90 3.86% 374.20
374.00
374.10 2,000
2
7.48 3,000 1,000
50.00%
IOB 29-May-14 52.85 1.95 3.83% 53.00
51.75
52.44 568,000
71
297.86 712,000 192,000
36.92%
ICICIBANK 26-Jun-14 1,274.65 47.00 3.83% 1,274.65
1,237.10
1257.63 4,250
17
53.45 11,750 2,750
30.56%
BHEL 29-May-14 174.90 6.35 3.77% 175.40
165.30
170.53 16,652,000
8,326
28,396.66 13,402,000 7,624,000
131.95%
JSWENERGY 29-May-14 59.65 2.15 3.74% 59.90
57.90
59.09 1,144,000
143
675.99 1,424,000 608,000
74.51%
SYNDIBANK 24-Apr-14 101.00 3.55 3.64% 101.45
97.30
99.89 5,092,000
1,273
5,086.40 6,464,000 -188,000
-2.83%
JINDALSTEL 29-May-14 283.10 9.90 3.62% 284.40
271.70
279.36 919,000
919
2,567.32 986,000 503,000
104.14%
SYNDIBANK 29-May-14 101.95 3.55 3.61% 102.05
98.50
100.68 812,000
203
817.52 896,000 492,000
121.78%
JINDALSTEL 24-Apr-14 280.35 9.70 3.58% 281.75
268.90
276.38 6,669,000
6,669
18,431.78 7,044,000 -645,000
-8.39%
ALBK 24-Apr-14 94.80 3.25 3.55% 95.00
91.55
93.82 5,796,000
1,449
5,437.81 8,700,000 -288,000
-3.20%
BHEL 26-Jun-14 171.50 5.85 3.53% 171.95
162.60
167.14 124,000
62
207.25 934,000 20,000
2.19%
JPPOWER 29-May-14 16.30 0.55 3.49% 16.40
15.75
16.00 4,537,000
349
725.92 5,551,000 1,924,000
53.05%
ALBK 29-May-14 95.15 3.20 3.48% 95.40
92.15
94.30 1,332,000
333
1,256.08 1,660,000 292,000
21.35%
IRB 26-Jun-14 119.00 4.00 3.48% 119.00
119.00
119.00 4,000
1
4.76 12,000 4,000
50.00%
ICICIBANK 29-May-14 1,269.00 42.05 3.43% 1,277.20
1,232.60
1259.88 2,073,000
8,292
26,117.31 1,788,000 1,063,000
146.62%
JSWSTEEL 26-Jun-14 1,065.80 35.10 3.41% 1,067.55
1,050.75
1059.41 2,000
4
21.19 3,000 2,000
200.00%
ICICIBANK 24-Apr-14 1,265.35 41.20 3.37% 1,274.90
1,230.65
1256.28 8,701,000
34,804
109,308.92 7,394,500 -357,000
-4.61%
BPCL 24-Apr-14 451.15 14.25 3.26% 453.70
436.00
444.53 3,475,000
3,475
15,447.42 3,088,000 -534,000
-14.74%
ALBK 26-Jun-14 94.25 2.95 3.23% 94.25
91.90
93.16 24,000
6
22.36 92,000 20,000
27.78%
JPPOWER 24-Apr-14 16.10 0.50 3.21% 16.30
15.55
15.89 10,803,000
831
1,716.60 23,205,000 -2,353,000
-9.21%
BPCL 29-May-14 455.05 14.00 3.17% 457.80
440.05
446.91 1,001,000
1,001
4,473.57 811,000 597,000
278.97%
HINDPETRO 24-Apr-14 313.20 9.60 3.16% 315.40
299.40
307.48 5,384,000
2,692
16,554.72 5,628,000 -742,000
-11.65%
ANDHRABANK 29-May-14 65.70 2.00 3.14% 65.95
63.75
65.00 952,000
238
618.80 812,000 376,000
86.24%
RELINFRA 24-Apr-14 522.30 15.85 3.13% 525.25
508.75
518.79 11,784,000
11,784
61,134.21 5,162,000 -367,000
-6.64%
RELINFRA 29-May-14 526.85 15.85 3.10% 530.00
515.00
524.17 1,219,000
1,219
6,389.63 971,000 347,000
55.61%
ANDHRABANK 24-Apr-14 65.10 1.95 3.09% 65.30
63.10
64.37 4,256,000
1,064
2,739.59 5,788,000 -692,000
-10.68%
JSWSTEEL 29-May-14 1,058.95 31.55 3.07% 1,063.80
1,021.20
1045.83 652,000
1,304
6,818.81 662,500 371,000
127.27%
LICHSGFIN 29-May-14 272.85 8.05 3.04% 275.30
263.25
269.65 1,404,000
702
3,785.89 1,020,000 436,000
74.66%
BANKINDIA 24-Apr-14 220.55 6.50 3.04% 221.35
211.20
216.99 19,902,000
9,951
43,185.35 12,232,000 -774,000
-5.95%
HINDPETRO 29-May-14 315.60 9.25 3.02% 318.00
302.70
309.86 1,318,000
659
4,083.95 1,156,000 784,000
210.75%
LICHSGFIN 24-Apr-14 270.75 7.85 2.99% 272.75
260.95
267.46 9,178,000
4,589
24,547.48 12,348,000 258,000
2.13%
SBIN 24-Apr-14 2,025.85 58.05 2.95% 2,030.90
1,968.90
2004.06 6,201,875
49,615
124,289.30 4,601,750 -404,875
-8.09%
JSWSTEEL 24-Apr-14 1,049.00 30.00 2.94% 1,053.80
1,001.30
1036.98 2,787,000
5,574
28,900.63 6,157,000 -300,500
-4.65%
BANKINDIA 29-May-14 222.50 6.30 2.91% 223.30
213.30
219.12 2,484,000
1,242
5,442.94 1,434,000 590,000
69.91%
TATAPOWER 29-May-14 84.85 2.35 2.85% 85.20
82.50
83.85 5,119,075
1,235
4,292.34 4,816,490 3,067,300
175.36%
TATAPOWER 24-Apr-14 84.05 2.30 2.81% 84.40
81.60
83.14 11,083,730
2,674
9,215.01 15,224,585 -1,774,060
-10.44%
SIEMENS 24-Apr-14 758.25 20.55 2.79% 763.45
732.80
748.19 621,500
1,243
4,650.00 854,500 -92,000
-9.72%
SIEMENS 29-May-14 765.45 20.65 2.77% 770.40
740.00
755.73 95,500
191
721.72 146,500 61,500
72.35%
WIPRO 26-Jun-14 596.00 16.00 2.76% 597.15
591.40
593.32 5,500
11
32.63 30,000 5,000
20.00%
UCOBANK 24-Apr-14 75.10 2.00 2.74% 75.30
72.95
74.28 9,636,000
2,409
7,157.62 19,696,000 -2,280,000
-10.37%
SRTRANSFIN 24-Apr-14 748.45 19.70 2.70% 756.50
728.50
741.06 400,500
801
2,967.95 534,500 -69,500
-11.51%
IOB 24-Apr-14 52.35 1.35 2.65% 52.70
51.05
51.99 2,080,000
260
1,081.39 5,096,000 -264,000
-4.93%
SBIN 29-May-14 2,022.10 51.45 2.61% 2,027.00
1,970.00
1999.41 1,596,500
12,772
31,920.58 1,245,250 478,500
62.41%
WIPRO 24-Apr-14 587.75 14.75 2.57% 591.00
575.00
585.72 4,450,000
8,900
26,064.54 5,362,500 -574,500
-9.68%
SBIN 26-Jun-14 2,023.60 50.30 2.55% 2,026.00
1,977.00
2007.39 11,875
95
238.38 49,000 -2,375
-4.62%
YESBANK 29-May-14 421.80 10.40 2.53% 422.55
412.50
418.73 2,389,000
2,389
10,003.46 1,879,000 758,000
67.62%
WIPRO 29-May-14 592.95 14.15 2.44% 596.60
580.85
591.90 1,405,500
2,811
8,319.15 1,274,500 946,000
287.98%
INDUSINDBK 29-May-14 505.80 12.05 2.44% 510.55
493.85
500.39 1,678,000
1,678
8,396.54 1,488,000 1,209,000
433.33%
SRTRANSFIN 29-May-14 755.75 17.95 2.43% 757.40
738.00
745.09 47,000
94
350.19 180,500 15,500
9.39%
KOTAKBANK 24-Apr-14 804.65 19.00 2.42% 806.95
781.55
794.77 2,387,000
4,774
18,971.16 3,075,000 -96,500
-3.04%
SAIL 29-May-14 72.00 1.70 2.42% 72.35
69.95
71.13 8,560,000
1,070
6,088.73 6,256,000 3,992,000
176.33%
INDUSINDBK 24-Apr-14 501.30 11.65 2.38% 506.55
489.05
497.35 7,311,000
7,311
36,361.26 4,892,000 -584,000
-10.66%
UCOBANK 26-Jun-14 75.60 1.75 2.37% 75.65
75.50
75.57 8,000
2
6.05 20,000 8,000
66.67%
BANKINDIA 26-Jun-14 218.50 5.00 2.34% 218.65
213.40
216.69 10,000
5
21.67 88,000 2,000
2.33%
YESBANK 24-Apr-14 418.95 9.50 2.32% 419.95
410.25
416.11 11,948,000
11,948
49,716.82 10,741,000 -406,000
-3.64%
AXISBANK 24-Apr-14 1,469.05 33.25 2.32% 1,475.90
1,436.20
1461.75 5,024,750
20,099
73,449.28 3,811,000 -529,000
-12.19%
UCOBANK 29-May-14 75.75 1.70 2.30% 76.00
73.50
75.14 3,700,000
925
2,780.18 4,104,000 2,460,000
149.64%
ADANIPORTS 24-Apr-14 199.00 4.45 2.29% 204.20
195.50
199.98 11,820,000
5,910
23,637.64 9,102,000 -272,000
-2.90%
PTC 29-May-14 71.95 1.60 2.27% 72.75
71.75
72.09 384,000
48
276.83 352,000 128,000
57.14%
HEROMOTOCO 29-May-14 2,245.75 49.85 2.27% 2,250.75
2,201.15
2233.88 245,125
1,961
5,475.80 245,000 200,625
452.11%
KOTAKBANK 29-May-14 809.80 17.95 2.27% 812.00
788.00
802.63 849,500
1,699
6,818.34 677,000 512,000
310.30%
AXISBANK 29-May-14 1,474.90 32.55 2.26% 1,478.60
1,442.20
1467.82 1,310,000
5,240
19,228.44 1,442,250 726,500
101.50%
ADANIPORTS 29-May-14 200.80 4.40 2.24% 205.90
197.50
201.31 1,116,000
558
2,246.62 926,000 360,000
63.60%
HEROMOTOCO 24-Apr-14 2,226.75 48.55 2.23% 2,231.70
2,169.60
2211.49 432,500
3,460
9,564.69 1,004,875 24,875
2.54%
SAIL 24-Apr-14 71.50 1.55 2.22% 71.80
69.40
70.66 22,032,000
2,754
15,567.81 27,072,000 1,568,000
6.15%
COLPAL 29-May-14 1,426.90 30.65 2.20% 1,428.80
1,405.00
1419.04 26,500
106
376.05 24,250 16,750
223.33%
MRF 24-Apr-14 23,870.05 503.35 2.15% 23,934.00
23,390.00
23752.65 30,375
243
7,214.87 28,250 500
1.80%
ACC 29-May-14 1,376.50 28.90 2.14% 1,382.80
1,334.90
1366.58 226,750
907
3,098.72 192,000 148,000
336.36%
RELIANCE 26-Jun-14 970.55 20.25 2.13% 970.90
956.95
964.69 3,500
14
33.76 9,000 750
9.09%
BPCL 26-Jun-14 453.45 9.45 2.13% 453.45
444.00
447.42 4,000
4
17.90 5,000 4,000
400.00%
RELCAPITAL 26-Jun-14 382.10 7.90 2.11% 382.60
380.30
381.78 4,000
4
15.27 26,000 2,000
8.33%
PNB 24-Apr-14 782.90 16.05 2.09% 786.70
757.90
774.01 5,072,500
10,145
39,261.66 5,249,000 35,000
0.67%
M&M 24-Apr-14 1,000.65 20.35 2.08% 1,004.70
982.00
993.23 2,163,000
8,652
21,483.56 1,416,250 -195,500
-12.13%
MRF 29-May-14 24,015.00 488.00 2.07% 24,037.95
23,558.05
23822.19 3,500
28
833.78 3,750 -375
-9.09%
IDBI 24-Apr-14 66.55 1.35 2.07% 66.90
65.00
66.13 6,676,000
1,669
4,414.84 11,048,000 -1,256,000
-10.21%
ACC 24-Apr-14 1,364.45 27.45 2.05% 1,372.95
1,323.40
1349.67 923,250
3,693
12,460.83 1,095,250 -18,250
-1.64%
IDBI 29-May-14 67.25 1.35 2.05% 67.45
65.55
66.65 2,260,000
565
1,506.29 2,396,000 804,000
50.50%
RELCAPITAL 24-Apr-14 375.65 7.40 2.01% 377.70
369.60
374.54 11,604,000
11,604
43,461.62 9,987,000 -801,000
-7.42%
M&M 29-May-14 1,009.00 19.85 2.01% 1,012.85
993.95
1002.95 775,000
3,100
7,772.86 424,750 250,250
143.41%
PTC 24-Apr-14 71.35 1.40 2.00% 72.25
70.50
71.47 2,744,000
343
1,961.14 3,888,000 -40,000
-1.02%
RELIANCE 29-May-14 963.40 18.85 2.00% 965.45
946.85
957.96 2,453,000
9,812
23,498.76 2,558,750 1,154,000
82.15%
RELCAPITAL 29-May-14 379.15 7.35 1.98% 381.15
373.50
378.49 2,204,000
2,204
8,341.92 2,839,000 1,290,000
83.28%
AXISBANK 26-Jun-14 1,473.80 28.35 1.96% 1,475.70
1,449.00
1465.20 4,500
18
65.93 36,000 750
2.13%
MCLEODRUSS 29-May-14 278.00 5.30 1.94% 278.55
271.10
274.50 463,000
463
1,270.94 1,183,000 375,000
46.41%
SSLT 26-Jun-14 196.70 3.70 1.92% 196.70
195.25
195.98 8,000
4
15.68 30,000 2,000
7.14%
PNB 29-May-14 789.45 14.80 1.91% 793.00
765.80
782.93 836,000
1,672
6,545.29 711,500 386,500
118.92%
BANKBARODA 24-Apr-14 774.45 14.50 1.91% 777.00
750.55
766.58 5,433,000
10,866
41,648.29 2,962,500 -284,500
-8.76%
RELIANCE 24-Apr-14 963.15 18.00 1.90% 965.45
946.40
958.16 5,378,250
21,513
51,532.24 9,590,500 -1,104,000
-10.32%
KTKBANK 29-May-14 120.40 2.25 1.90% 121.15
118.15
120.14 1,548,000
387
1,859.77 2,040,000 796,000
63.99%
JISLJALEQS 29-May-14 69.85 1.30 1.90% 70.40
68.60
69.58 1,248,000
312
868.36 2,080,000 480,000
30.00%
CAIRN 29-May-14 372.50 6.90 1.89% 376.60
365.05
371.38 1,430,000
1,430
5,310.73 1,274,000 876,000
220.10%
MCLEODRUSS 24-Apr-14 275.50 5.10 1.89% 276.50
268.25
272.67 920,000
920
2,508.56 2,436,000 -419,000
-14.68%
L&TFH 24-Apr-14 67.75 1.25 1.88% 68.35
66.40
67.41 4,200,000
1,050
2,831.22 30,656,000 -1,588,000
-4.92%
ADANIENT 24-Apr-14 440.30 8.10 1.87% 456.60
432.20
444.14 26,392,000
13,196
117,217.43 7,562,000 -270,000
-3.45%
L&TFH 29-May-14 68.30 1.25 1.86% 68.95
67.30
67.99 1,872,000
468
1,272.77 3,004,000 588,000
24.34%
ONGC 24-Apr-14 323.60 5.90 1.86% 324.40
314.50
318.71 5,369,000
5,369
17,111.54 11,575,000 -754,000
-6.12%
ITC 29-May-14 357.05 6.50 1.85% 357.40
348.25
353.69 5,951,000
5,951
21,048.09 8,275,000 5,145,000
164.38%
ONGC 29-May-14 326.70 5.90 1.84% 327.45
317.60
321.58 2,055,000
2,055
6,608.47 2,011,000 1,369,000
213.24%
CAIRN 24-Apr-14 368.85 6.65 1.84% 373.00
361.50
367.87 4,289,000
4,289
15,777.94 6,514,000 -333,000
-4.86%
COLPAL 24-Apr-14 1,412.20 25.45 1.84% 1,414.95
1,387.55
1404.22 85,500
342
1,200.61 254,750 -8,500
-3.23%
ITC 24-Apr-14 353.80 6.35 1.83% 354.20
345.10
350.80 11,817,000
11,817
41,454.04 17,860,000 -3,844,000
-17.71%
M&M 26-Jun-14 1,017.20 18.15 1.82% 1,017.20
1,017.20
1017.20 250
1
2.54 1,250 0
0.00%
BANKNIFTY 29-May-14 12,898.55 228.00 1.80% 12,929.90
12,626.85
12810.40 286,425
11,457
36,692.19 239,525 91,350
61.65%
KTKBANK 24-Apr-14 119.20 2.10 1.79% 120.00
117.20
118.83 9,784,000
2,446
11,626.33 16,132,000 -824,000
-4.86%
IFCI 24-Apr-14 25.60 0.45 1.79% 25.75
25.10
25.55 32,820,000
3,282
8,385.51 41,670,000 -11,430,000
-21.53%
BANKNIFTY 24-Apr-14 12,828.60 224.75 1.78% 12,868.00
12,555.00
12725.62 3,343,275
133,731
425,452.47 1,438,200 30,825
2.19%
JISLJALEQS 24-Apr-14 69.20 1.20 1.76% 69.80
67.85
68.89 4,064,000
1,016
2,799.69 14,368,000 -1,248,000
-7.99%
IDFC 24-Apr-14 119.00 2.05 1.75% 119.85
117.10
118.76 26,976,000
6,744
32,036.70 47,512,000 -5,772,000
-10.83%
SUNPHARMA 26-Jun-14 635.60 10.85 1.74% 635.80
629.90
634.10 9,500
19
60.24 17,000 -5,500
-24.44%
RELINFRA 26-Jun-14 525.00 8.95 1.73% 525.00
525.00
525.00 1,000
1
5.25 6,000 0
0.00%
RPOWER 29-May-14 73.90 1.25 1.72% 74.15
72.85
73.62 4,160,000
1,040
3,062.59 8,980,000 2,328,000
35.00%
OFSS 24-Apr-14 3,195.60 53.60 1.71% 3,209.00
3,122.00
3163.37 33,375
267
1,055.77 142,750 -20,375
-12.49%
BANKNIFTY 26-Jun-14 12,891.70 215.10 1.70% 12,913.00
12,642.00
12800.13 8,350
334
1,068.81 8,925 1,075
13.69%
KTKBANK 26-Jun-14 120.00 2.00 1.69% 120.25
120.00
120.12 8,000
2
9.61 60,000 0
0.00%
PNB 26-Jun-14 780.45 12.95 1.69% 783.95
762.45
769.82 9,500
19
73.13 42,000 8,500
25.37%
RPOWER 24-Apr-14 73.20 1.20 1.67% 73.50
72.20
72.92 14,188,000
3,547
10,345.89 35,856,000 -1,952,000
-5.16%
GSKCONS 24-Apr-14 4,424.00 72.40 1.66% 4,449.90
4,210.05
4306.42 11,125
89
479.09 11,000 -4,875
-30.71%
ASIANPAINT 29-May-14 550.90 9.00 1.66% 552.65
540.00
546.21 493,000
986
2,692.82 604,500 388,500
179.86%
HINDZINC 24-Apr-14 131.90 2.15 1.66% 132.30
129.30
131.32 1,332,000
666
1,749.18 8,800,000 -176,000
-1.96%
ADANIENT 29-May-14 443.40 7.15 1.64% 460.00
439.05
446.67 1,674,000
837
7,477.26 1,034,000 282,000
37.50%
IDEA 24-Apr-14 140.50 2.25 1.63% 140.85
137.30
139.70 5,036,000
2,518
7,035.29 10,654,000 -138,000
-1.28%
BANKBARODA 29-May-14 778.75 12.45 1.62% 781.35
756.50
771.54 956,000
1,912
7,375.92 955,000 506,500
112.93%
HCLTECH 29-May-14 1,439.55 22.85 1.61% 1,450.00
1,421.00
1438.81 690,500
2,762
9,934.98 1,026,750 406,000
65.40%
SUNPHARMA 29-May-14 631.20 10.00 1.61% 632.75
623.00
628.22 1,665,500
3,331
10,463.00 2,390,500 949,000
65.83%
IDFC 29-May-14 120.00 1.90 1.61% 120.90
118.40
119.87 11,056,000
2,764
13,252.83 9,392,000 4,360,000
86.65%
GAIL 29-May-14 379.10 6.00 1.61% 379.85
374.35
377.52 736,000
736
2,778.55 569,000 443,000
351.59%
ASIANPAINT 24-Apr-14 545.75 8.55 1.59% 547.90
535.10
541.79 1,437,000
2,874
7,785.52 2,640,500 66,000
2.56%
IFCI 29-May-14 25.75 0.40 1.58% 25.90
25.30
25.74 22,280,000
2,228
5,734.87 17,640,000 11,810,000
202.57%
IDEA 29-May-14 141.80 2.20 1.58% 142.10
138.50
141.02 1,032,000
516
1,455.33 1,272,000 518,000
68.70%
HINDZINC 29-May-14 132.25 2.05 1.57% 132.60
130.00
131.62 342,000
171
450.14 596,000 224,000
60.22%
TECHM 26-Jun-14 1,799.05 27.85 1.57% 1,799.25
1,799.05
1799.15 500
2
9.00 1,000 0
0.00%
OFSS 29-May-14 3,221.50 49.60 1.56% 3,231.90
3,165.00
3185.04 15,875
127
505.63 14,375 11,750
447.62%
ASHOKLEY 24-Apr-14 23.15 0.35 1.54% 23.45
22.75
23.07 21,315,000
1,421
4,917.37 26,865,000 -1,455,000
-5.14%
NIFTY 24-Apr-14 6,799.95 102.65 1.53% 6,805.95
6,704.05
6763.34 12,359,050
247,181
835,884.57 15,280,550 -444,750
-2.83%
GAIL 24-Apr-14 375.40 5.65 1.53% 376.50
370.00
373.98 1,596,000
1,596
5,968.72 2,646,000 -278,000
-9.51%
SSLT 24-Apr-14 193.50 2.90 1.52% 194.25
190.35
192.65 10,392,000
5,196
20,020.19 22,970,000 -190,000
-0.82%
NIFTY 26-Jun-14 6,860.35 102.50 1.52% 6,864.95
6,768.00
6820.76 197,950
3,959
13,501.69 454,650 53,350
13.29%
SSLT 29-May-14 195.45 2.90 1.51% 196.05
192.10
194.47 2,944,000
1,472
5,725.20 3,694,000 1,520,000
69.92%
NIFTY 29-May-14 6,846.10 101.00 1.50% 6,851.00
6,751.00
6810.58 3,195,000
63,900
217,598.03 4,720,650 1,976,100
72.00%
TATASTEEL 24-Apr-14 420.50 6.15 1.48% 421.50
412.40
417.31 12,624,000
12,624
52,681.21 10,636,000 -101,000
-0.94%
TATASTEEL 29-May-14 424.30 6.15 1.47% 425.50
416.20
421.03 1,710,000
1,710
7,199.61 1,943,000 821,000
73.17%
SUNTV 29-May-14 405.05 5.85 1.47% 404.70
398.00
404.23 103,000
103
416.36 97,000 75,000
340.91%
SUNTV 24-Apr-14 401.05 5.65 1.43% 403.00
394.55
399.01 523,000
523
2,086.82 965,000 -89,000
-8.44%
HCLTECH 24-Apr-14 1,426.60 20.00 1.42% 1,448.00
1,410.30
1427.38 2,818,250
11,273
40,227.14 2,638,750 -129,250
-4.67%
TECHM 29-May-14 1,792.25 25.00 1.41% 1,799.00
1,764.75
1790.22 397,000
1,588
7,107.17 465,500 278,500
148.93%
SUNPHARMA 24-Apr-14 625.40 8.70 1.41% 626.90
616.25
623.36 4,527,000
9,054
28,219.51 7,750,500 -1,081,000
-12.24%
RCOM 24-Apr-14 131.80 1.80 1.38% 132.60
130.10
131.65 18,852,000
9,426
24,818.66 31,866,000 -3,810,000
-10.68%
TECHM 24-Apr-14 1,775.60 24.15 1.38% 1,782.35
1,745.50
1772.11 1,346,250
5,385
23,857.03 3,387,750 -308,750
-8.35%
NTPC 26-Jun-14 125.70 1.70 1.37% 125.70
123.85
124.92 32,000
16
39.97 138,000 30,000
27.78%
TATACOMM 24-Apr-14 312.10 4.20 1.36% 315.05
305.20
311.06 4,436,000
2,218
13,798.62 6,440,000 -580,000
-8.26%
DISHTV 24-Apr-14 48.50 0.65 1.36% 48.75
47.60
48.12 10,112,000
1,264
4,865.89 26,976,000 16,000
0.06%
DISHTV 29-May-14 49.00 0.65 1.34% 49.20
48.10
48.55 4,024,000
503
1,953.65 4,928,000 2,136,000
76.50%
TATASTEEL 26-Jun-14 426.70 5.55 1.32% 427.10
420.00
423.20 27,000
27
114.26 100,000 10,000
11.11%
IDFC 26-Jun-14 120.40 1.55 1.30% 121.15
119.45
120.44 40,000
10
48.18 140,000 20,000
16.67%
IGL 26-Jun-14 296.95 3.80 1.30% 296.95
296.95
296.95 1,000
1
2.97 1,000 1,000
0.00%
NHPC 24-Apr-14 20.15 0.25 1.26% 20.25
19.90
20.03 8,796,000
733
1,761.84 31,956,000 -2,292,000
-6.69%
NHPC 29-May-14 20.35 0.25 1.24% 20.45
20.10
20.23 5,400,000
450
1,092.42 11,232,000 4,116,000
57.84%
RCOM 29-May-14 132.80 1.60 1.22% 133.50
131.15
132.67 5,476,000
2,738
7,265.01 7,324,000 2,918,000
66.23%
ITC 26-Jun-14 354.90 4.20 1.20% 354.90
347.00
349.53 10,000
10
34.95 60,000 -6,000
-9.09%
INFY 24-Apr-14 3,201.85 37.25 1.18% 3,215.80
3,166.35
3195.29 2,215,000
17,720
70,775.67 3,067,875 -394,500
-11.39%
ULTRACEMCO 29-May-14 2,239.55 26.00 1.17% 2,247.30
2,195.00
2226.71 171,750
1,374
3,824.37 200,500 121,500
153.80%
DLF 24-Apr-14 160.35 1.85 1.17% 161.80
156.40
159.86 36,984,000
18,492
59,122.62 40,116,000 -808,000
-1.97%
CNXIT 24-Apr-14 9,400.45 107.85 1.16% 9,420.00
9,262.00
9380.62 28,600
572
2,682.86 33,600 -6,100
-15.37%
EXIDEIND 24-Apr-14 126.50 1.45 1.16% 127.50
125.30
126.66 2,488,000
1,244
3,151.30 4,188,000 -58,000
-1.37%
DLF 29-May-14 161.70 1.85 1.16% 163.15
157.45
161.14 9,902,000
4,951
15,956.08 8,588,000 4,596,000
115.13%
CNXIT 29-May-14 9,441.10 107.65 1.15% 9,460.00
9,302.05
9421.85 4,350
87
409.85 5,250 2,050
64.06%
EXIDEIND 29-May-14 127.70 1.45 1.15% 128.65
126.70
127.87 852,000
426
1,089.45 1,376,000 508,000
58.53%
INFY 29-May-14 3,188.90 35.10 1.11% 3,203.45
3,154.80
3182.41 765,500
6,124
24,361.35 1,000,125 414,000
70.63%
INFY 26-Jun-14 3,213.10 34.35 1.08% 3,222.40
3,180.00
3208.41 3,375
27
108.28 34,625 -625
-1.77%
HDFC 29-May-14 891.50 9.45 1.07% 892.60
876.45
886.34 1,563,000
3,126
13,853.49 1,830,500 1,249,000
214.79%
ADANIPOWER 24-Apr-14 52.25 0.55 1.06% 53.10
51.80
52.45 16,680,000
2,085
8,748.66 32,264,000 -600,000
-1.83%
IOC 29-May-14 266.80 2.80 1.06% 269.00
262.10
265.49 978,000
978
2,596.49 1,098,000 723,000
192.80%
ADANIPOWER 29-May-14 52.75 0.55 1.05% 53.50
52.35
52.91 4,408,000
551
2,332.27 5,392,000 2,144,000
66.01%
HDFC 24-Apr-14 882.95 9.15 1.05% 884.80
867.60
877.77 3,894,500
7,789
34,184.75 5,358,000 205,000
3.98%
TCS 24-Apr-14 2,223.15 22.65 1.03% 2,250.00
2,150.10
2207.96 6,346,750
50,774
140,133.70 3,808,125 -963,000
-20.18%
TCS 26-Jun-14 2,243.00 22.80 1.03% 2,245.95
2,166.50
2223.62 8,875
71
197.35 27,375 1,500
5.80%
TATACOMM 29-May-14 315.25 3.20 1.03% 317.80
309.00
313.31 1,288,000
644
4,035.43 1,200,000 832,000
226.09%
IOC 24-Apr-14 264.90 2.65 1.01% 266.90
259.60
263.48 2,338,000
2,338
6,160.16 3,014,000 -456,000
-13.14%
HCLTECH 26-Jun-14 1,443.10 14.35 1.00% 1,450.95
1,438.00
1446.23 4,000
16
57.85 4,500 2,750
157.14%
ULTRACEMCO 24-Apr-14 2,226.60 22.00 1.00% 2,235.80
2,185.00
2215.83 364,375
2,915
8,073.93 914,625 -19,125
-2.05%
TCS 29-May-14 2,241.05 21.90 0.99% 2,249.00
2,168.10
2235.03 1,164,125
9,313
26,018.54 1,201,875 723,625
151.31%
HAVELLS 24-Apr-14 936.60 8.95 0.96% 948.00
923.00
937.28 415,500
831
3,894.40 361,500 26,500
7.91%
CIPLA 29-May-14 405.40 3.75 0.93% 405.85
400.00
403.53 1,412,500
2,825
5,699.86 1,461,000 1,017,500
229.43%
CIPLA 24-Apr-14 401.65 3.65 0.92% 402.00
396.15
399.79 2,577,000
5,154
10,302.59 5,612,000 -660,000
-10.52%
BHARATFORG 29-May-14 428.55 3.80 0.89% 431.70
417.00
424.77 698,000
698
2,964.89 536,000 445,000
489.01%
RPOWER 26-Jun-14 74.20 0.65 0.88% 74.20
74.20
74.20 4,000
1
2.97 32,000 4,000
14.29%
ASHOKLEY 29-May-14 23.05 0.20 0.88% 23.45
22.55
23.01 7,125,000
475
1,639.46 4,545,000 2,205,000
94.23%
BANKBARODA 26-Jun-14 765.55 6.50 0.86% 765.55
752.50
757.78 2,000
4
15.16 9,000 1,000
12.50%
BAJAJ-AUTO 24-Apr-14 2,023.30 16.40 0.82% 2,029.00
1,995.70
2020.13 790,750
6,326
15,974.18 570,875 -343,000
-37.53%
UPL 29-May-14 218.10 1.75 0.81% 219.90
212.55
216.41 1,212,000
606
2,622.89 1,238,000 678,000
121.07%
BHARATFORG 24-Apr-14 424.65 3.30 0.78% 428.20
413.40
421.34 2,648,000
2,648
11,157.08 2,601,000 209,000
8.74%
MARUTI 24-Apr-14 1,954.15 15.15 0.78% 1,964.80
1,935.15
1951.80 971,250
3,885
18,956.86 2,860,500 -61,500
-2.10%
LT 29-May-14 1,284.60 9.95 0.78% 1,291.70
1,257.50
1279.34 1,990,500
3,981
25,465.26 1,713,500 999,500
139.99%
CENTURYTEX 24-Apr-14 365.25 2.70 0.74% 371.80
362.95
367.64 2,945,000
2,945
10,827.00 3,995,000 -455,000
-10.22%
MARUTI 29-May-14 1,970.30 14.55 0.74% 1,981.10
1,957.95
1969.64 485,750
1,943
9,567.53 420,250 258,750
160.22%
LT 24-Apr-14 1,273.85 9.15 0.72% 1,281.95
1,246.50
1268.72 6,749,000
13,498
85,625.91 6,025,500 454,000
8.15%
UBL 29-May-14 824.30 5.85 0.71% 825.70
812.00
816.80 8,500
34
69.43 6,750 5,000
285.71%
YESBANK 26-Jun-14 421.00 2.95 0.71% 421.00
421.00
421.00 1,000
1
4.21 5,000 1,000
25.00%
CENTURYTEX 29-May-14 368.60 2.50 0.68% 375.25
366.50
371.76 1,020,000
1,020
3,791.95 903,000 752,000
498.01%
LT 26-Jun-14 1,291.50 8.70 0.68% 1,297.60
1,270.00
1287.32 9,500
19
122.30 15,000 2,500
20.00%
AUROPHARMA 29-May-14 558.75 3.75 0.68% 562.60
535.40
548.52 3,920,000
1,960
21,501.98 3,100,000 2,382,000
331.75%
TATACHEM 29-May-14 285.90 1.90 0.67% 287.00
283.60
285.43 223,000
223
636.51 244,000 140,000
134.62%
GRASIM 29-May-14 2,802.05 18.35 0.66% 2,822.90
2,782.00
2805.30 192,250
1,538
5,393.19 194,250 158,875
449.12%
CESC 24-Apr-14 514.65 3.35 0.66% 517.10
504.50
512.46 634,000
634
3,249.00 705,000 67,000
10.50%
IGL 24-Apr-14 293.40 1.90 0.65% 298.10
291.05
294.16 802,000
802
2,359.16 1,237,000 -341,000
-21.61%
HAVELLS 29-May-14 936.25 6.00 0.64% 943.55
928.10
934.95 31,500
63
294.51 47,500 6,000
14.46%
UBL 24-Apr-14 819.80 5.15 0.63% 822.40
805.90
815.24 46,250
185
377.05 292,500 -6,500
-2.17%
NTPC 24-Apr-14 123.40 0.75 0.61% 123.50
121.20
122.57 9,984,000
4,992
12,237.39 21,882,000 -3,198,000
-12.75%
AUROPHARMA 24-Apr-14 553.50 3.35 0.61% 557.70
529.50
545.17 18,806,000
9,403
102,524.67 13,414,000 -1,900,000
-12.41%
TATACHEM 24-Apr-14 283.00 1.70 0.60% 284.50
280.55
282.68 657,000
657
1,857.21 2,068,000 -131,000
-5.96%
BHARTIARTL 24-Apr-14 326.30 1.95 0.60% 327.70
321.80
325.19 4,387,000
4,387
14,266.09 11,359,000 -173,000
-1.50%
HDFC 26-Jun-14 885.20 5.25 0.60% 885.20
880.00
882.60 1,000
2
8.83 36,000 500
1.41%
BAJAJ-AUTO 29-May-14 2,038.50 11.95 0.59% 2,046.30
2,015.05
2036.53 565,250
4,522
11,511.49 456,500 410,750
897.81%
RANBAXY 24-Apr-14 469.40 2.75 0.59% 473.90
465.55
469.17 4,555,000
4,555
21,370.69 8,319,000 -1,104,000
-11.72%
LICHSGFIN 26-Jun-14 265.05 1.50 0.57% 265.05
265.05
265.05 2,000
1
5.30 16,000 2,000
14.29%
GRASIM 24-Apr-14 2,774.70 15.60 0.57% 2,794.95
2,752.50
2778.47 284,125
2,273
7,894.33 813,750 -97,875
-10.74%
DRREDDY 24-Apr-14 2,562.00 14.40 0.57% 2,581.00
2,529.40
2559.04 514,375
4,115
13,163.06 1,175,500 -10,750
-0.91%
NTPC 29-May-14 124.55 0.70 0.57% 124.95
122.50
123.74 6,174,000
3,087
7,639.71 6,692,000 4,266,000
175.85%
IGL 29-May-14 295.65 1.65 0.56% 300.15
294.50
296.90 322,000
322
956.02 305,000 284,000
1,352.38%
BHARTIARTL 29-May-14 328.95 1.80 0.55% 330.20
324.65
328.03 1,558,000
1,558
5,110.71 1,666,000 1,120,000
205.13%
DRREDDY 29-May-14 2,586.00 14.15 0.55% 2,604.90
2,555.00
2582.99 206,375
1,651
5,330.65 216,125 131,125
154.26%
BAJAJ-AUTO 26-Jun-14 2,045.75 10.75 0.53% 2,053.55
2,029.60
2038.82 22,875
183
466.38 26,250 22,500
600.00%
CESC 29-May-14 518.35 2.65 0.51% 521.00
509.50
515.26 64,000
64
329.77 54,000 28,000
107.69%
UPL 24-Apr-14 215.95 1.10 0.51% 217.70
210.45
214.81 4,330,000
2,165
9,301.27 9,668,000 -246,000
-2.48%
RANBAXY 29-May-14 473.85 2.40 0.51% 478.25
470.20
473.05 1,246,000
1,246
5,894.20 1,323,000 879,000
197.97%
ULTRACEMCO 26-Jun-14 2,228.30 11.25 0.51% 2,228.30
2,205.00
2215.21 500
4
11.08 17,375 0
0.00%
TITAN 24-Apr-14 258.15 1.30 0.51% 259.75
256.35
258.58 1,676,000
1,676
4,333.80 7,936,000 -864,000
-9.82%
BATAINDIA 24-Apr-14 1,076.65 4.95 0.46% 1,087.00
1,065.00
1074.37 207,750
831
2,232.00 381,750 -32,000
-7.73%
TITAN 29-May-14 260.60 1.15 0.44% 262.20
259.50
261.12 1,119,000
1,119
2,921.93 1,925,000 919,000
91.35%
COALINDIA 29-May-14 294.80 1.30 0.44% 295.70
290.45
293.83 2,057,000
2,057
6,044.08 2,533,000 1,698,000
203.35%
MARUTI 26-Jun-14 1,976.90 8.70 0.44% 1,982.00
1,976.90
1985.62 3,500
14
69.50 3,750 1,500
66.67%
HINDUNILVR 29-May-14 617.75 2.70 0.44% 622.40
609.45
616.64 1,188,000
2,376
7,325.68 1,424,000 926,500
186.23%
HINDPETRO 26-Jun-14 305.55 1.20 0.39% 305.55
305.55
305.55 4,000
2
12.22 2,000 2,000
0.00%
BATAINDIA 29-May-14 1,077.55 3.75 0.35% 1,088.00
1,066.00
1076.17 28,250
113
304.02 38,750 8,000
26.02%
HINDUNILVR 24-Apr-14 612.30 1.95 0.32% 616.80
604.05
611.53 2,488,000
4,976
15,214.87 4,202,000 -119,500
-2.77%
GODREJIND 29-May-14 319.15 0.85 0.27% 324.45
314.70
319.98 116,000
116
371.18 111,000 68,000
158.14%
GODREJIND 24-Apr-14 316.40 0.80 0.25% 321.60
310.15
317.23 716,000
716
2,271.37 626,000 9,000
1.46%
DABUR 29-May-14 181.55 0.45 0.25% 182.05
180.50
181.44 162,000
81
293.93 202,000 94,000
87.04%
COALINDIA 24-Apr-14 291.95 0.70 0.24% 293.30
287.50
290.76 4,093,000
4,093
11,900.81 6,177,000 -1,604,000
-20.61%
LUPIN 24-Apr-14 959.35 1.60 0.17% 967.60
957.00
962.38 1,216,250
4,865
11,704.95 4,935,750 -331,500
-6.29%
DLF 26-Jun-14 162.75 0.25 0.15% 163.50
160.70
162.01 40,000
20
64.80 54,000 12,000
28.57%
DIVISLAB 29-May-14 1,343.10 1.60 0.12% 1,355.00
1,331.00
1339.13 50,250
201
672.91 51,500 28,250
121.51%
APOLLOHOSP 24-Apr-14 889.85 1.05 0.12% 894.65
875.55
887.02 48,250
193
427.99 244,250 -22,500
-8.43%
DRREDDY 26-Jun-14 2,590.00 3.00 0.12% 2,599.95
2,586.45
2593.27 625
5
16.21 1,500 375
33.33%
NMDC 24-Apr-14 149.60 0.15 0.10% 151.80
149.30
150.44 2,808,000
1,404
4,224.36 8,618,000 -480,000
-5.28%
NMDC 29-May-14 151.00 0.15 0.10% 153.30
150.70
151.88 1,272,000
636
1,931.91 1,422,000 892,000
168.30%
LUPIN 29-May-14 970.30 0.95 0.10% 978.40
968.00
973.36 641,250
2,565
6,241.67 1,509,000 467,750
44.92%
S&P500 17-Apr-14 1,855.50 1.75 0.09% 1,857.00
1,854.00
1855.78 85,250
0
1,582.05 144,500 -63,000
-30.36%
BHARTIARTL 26-Jun-14 329.00 0.30 0.09% 329.30
329.00
329.15 2,000
2
6.58 5,000 1,000
25.00%
ABIRLANUVO 24-Apr-14 1,105.25 0.75 0.07% 1,114.25
1,095.15
1105.73 313,250
1,253
3,463.70 960,500 -23,750
-2.41%
DABUR 24-Apr-14 179.85 0.10 0.06% 180.60
178.80
179.80 1,066,000
533
1,916.67 3,200,000 -92,000
-2.79%
DJIA 17-Apr-14 16,345.00 7.50 0.05% 16,402.50
16,335.00
16358.50 25,800
516
4,220.49 5,625 -20,525
-78.49%
INDUSINDBK 26-Jun-14 496.20 0.05 0.01% 499.55
496.20
497.77 6,000
6
29.87 3,000 0
0.00%
DIVISLAB 24-Apr-14 1,329.30 0.05 0.00% 1,343.00
1,318.25
1329.75 143,500
574
1,908.19 702,500 -22,250
-3.07%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.