SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
HEXAWARE 25-Sep-14 157.65 11.65 7.98% 158.00
157.50
157.65 8,000
4
12.61 8,000 4,000
100.00%
IDEA 28-Aug-14 147.85 6.75 4.78% 148.95
143.85
146.77 3,536,000
1,768
5,189.79 2,516,000 1,426,000
130.83%
IDEA 31-Jul-14 146.95 6.60 4.70% 148.20
143.00
145.83 45,312,000
22,656
66,078.49 25,428,000 -5,316,000
-17.29%
BHARTIARTL 31-Jul-14 354.05 15.50 4.58% 356.40
340.30
351.37 15,432,000
15,432
54,223.42 11,046,000 -886,000
-7.43%
EXIDEIND 31-Jul-14 165.45 7.10 4.48% 170.40
163.65
166.47 26,338,000
13,169
43,844.87 10,436,000 -1,044,000
-9.09%
BHARTIARTL 28-Aug-14 354.55 15.00 4.42% 357.50
342.80
352.78 1,015,000
1,015
3,580.72 926,000 134,000
16.92%
EXIDEIND 28-Aug-14 165.05 6.70 4.23% 169.80
163.35
165.62 1,986,000
993
3,289.21 802,000 258,000
47.43%
IDEA 25-Sep-14 148.10 6.00 4.22% 148.10
148.10
148.10 2,000
1
2.96 4,000 -2,000
-33.33%
APOLLOHOSP 31-Jul-14 1,124.60 43.60 4.03% 1,128.90
1,082.90
1113.72 197,500
790
2,199.60 255,250 4,500
1.79%
DRREDDY 25-Sep-14 2,754.55 103.55 3.91% 2,754.55
2,754.55
2754.55 250
2
6.89 375 0
0.00%
BIOCON 31-Jul-14 519.75 19.10 3.82% 521.50
501.00
514.02 5,944,000
11,888
30,553.35 5,102,000 515,500
11.24%
APOLLOHOSP 28-Aug-14 1,125.00 41.15 3.80% 1,125.00
1,098.00
1111.57 3,000
12
33.35 6,000 1,000
20.00%
RCOM 31-Jul-14 135.75 4.85 3.71% 136.80
131.50
134.81 33,348,000
16,674
44,956.44 46,400,000 -5,166,000
-10.02%
BIOCON 28-Aug-14 522.25 18.55 3.68% 523.95
505.25
516.60 311,000
622
1,606.63 337,500 166,000
96.79%
JSWENERGY 28-Aug-14 81.80 2.75 3.48% 82.00
79.75
81.20 320,000
80
259.84 556,000 76,000
15.83%
RCOM 28-Aug-14 135.80 4.55 3.47% 136.80
132.05
135.12 6,734,000
3,367
9,098.98 4,984,000 2,574,000
106.80%
IFCI 25-Sep-14 38.75 1.25 3.33% 39.00
38.75
38.53 567,000
63
218.47 1,773,000 -288,000
-13.97%
RELIANCE 31-Jul-14 1,031.15 32.70 3.28% 1,034.45
1,001.85
1024.28 13,313,000
53,252
136,362.40 19,898,750 -2,563,750
-11.41%
RELIANCE 25-Sep-14 1,045.75 32.40 3.20% 1,048.80
1,015.70
1030.77 20,250
81
208.73 91,000 -10,000
-9.90%
HEROMOTOCO 25-Sep-14 2,559.95 78.95 3.18% 2,561.80
2,551.60
2557.78 375
3
9.59 250 -125
-33.33%
JSWENERGY 31-Jul-14 81.20 2.50 3.18% 81.60
79.00
80.57 4,580,000
1,145
3,690.11 8,644,000 -324,000
-3.61%
RELIANCE 28-Aug-14 1,038.05 31.95 3.18% 1,041.05
1,008.80
1031.91 1,892,250
7,569
19,526.32 3,463,000 799,000
29.99%
HDFC 31-Jul-14 1,040.10 30.60 3.03% 1,042.90
1,008.00
1031.27 3,947,500
15,790
40,709.38 5,855,500 -292,500
-4.76%
HDFC 28-Aug-14 1,045.70 30.70 3.02% 1,048.25
1,014.55
1031.85 401,750
1,607
4,145.46 661,250 291,750
78.96%
WIPRO 31-Jul-14 561.00 15.65 2.87% 563.30
542.85
555.06 3,372,000
6,744
18,716.62 6,441,000 260,000
4.21%
TCS 25-Sep-14 2,515.00 70.00 2.86% 2,516.30
2,471.90
2485.54 2,750
22
68.35 5,500 -375
-6.38%
TCS 28-Aug-14 2,503.40 69.20 2.84% 2,510.45
2,436.40
2477.35 276,125
2,209
6,840.58 302,625 137,500
83.27%
WIPRO 28-Aug-14 564.40 15.60 2.84% 566.00
546.00
556.66 267,000
534
1,486.28 384,000 140,500
57.70%
TCS 31-Jul-14 2,490.50 68.35 2.82% 2,497.00
2,422.00
2458.67 1,982,000
15,856
48,730.84 3,048,625 9,375
0.31%
HINDZINC 31-Jul-14 168.80 4.35 2.65% 170.35
163.75
167.52 3,492,000
1,746
5,849.80 15,000,000 14,000
0.09%
HINDZINC 28-Aug-14 169.90 4.35 2.63% 171.30
165.25
168.15 284,000
142
477.55 336,000 104,000
44.83%
HEXAWARE 28-Aug-14 152.40 3.80 2.56% 158.95
146.00
152.39 3,104,000
1,552
4,730.19 1,138,000 904,000
386.32%
IFCI 28-Aug-14 38.80 0.95 2.51% 39.35
37.75
38.65 7,200,000
800
2,782.80 12,465,000 1,647,000
15.22%
COALINDIA 31-Jul-14 387.85 9.30 2.46% 389.20
378.00
385.44 6,437,000
6,437
24,810.77 13,855,000 294,000
2.17%
DRREDDY 31-Jul-14 2,716.85 63.80 2.40% 2,728.00
2,655.35
2693.26 584,125
4,673
15,732.00 1,778,875 56,500
3.28%
COALINDIA 28-Aug-14 390.05 9.15 2.40% 391.50
382.00
387.76 513,000
513
1,989.21 580,000 183,000
46.10%
TATAMOTORS 31-Jul-14 486.50 11.40 2.40% 487.65
472.00
482.19 13,202,000
13,202
63,658.72 15,968,000 388,000
2.49%
TATACOMM 28-Aug-14 386.00 9.00 2.39% 388.50
379.70
384.02 110,000
110
422.42 176,000 24,000
15.79%
IFCI 31-Jul-14 38.80 0.90 2.37% 39.45
37.70
38.68 46,953,000
5,217
18,161.42 61,389,000 -27,000
-0.04%
TITAN 31-Jul-14 338.95 7.80 2.36% 340.80
331.40
336.16 2,352,000
2,352
7,906.48 5,931,000 -122,000
-2.02%
TITAN 28-Aug-14 341.30 7.85 2.35% 343.00
334.00
337.89 125,000
125
422.36 186,000 50,000
36.76%
TATAMOTORS 28-Aug-14 489.05 11.20 2.34% 490.20
474.90
484.24 1,021,000
1,021
4,944.09 1,284,000 425,000
49.48%
DRREDDY 28-Aug-14 2,728.65 62.35 2.34% 2,739.15
2,669.95
2705.78 70,750
566
1,914.34 122,750 27,875
29.38%
PFC 28-Aug-14 278.10 6.35 2.34% 281.70
273.75
277.73 450,000
225
1,249.79 682,000 28,000
4.28%
TATAMOTORS 25-Sep-14 492.00 11.10 2.31% 492.00
485.00
489.25 4,000
4
19.57 28,000 4,000
16.67%
PFC 31-Jul-14 276.60 6.20 2.29% 280.20
271.50
276.00 12,986,000
6,493
35,841.36 10,462,000 -998,000
-8.71%
HINDALCO 31-Jul-14 188.20 4.20 2.28% 190.25
183.30
187.76 24,186,000
12,093
45,411.63 27,064,000 -978,000
-3.49%
HEXAWARE 31-Jul-14 152.65 3.35 2.24% 157.70
145.10
152.36 13,558,000
6,779
20,656.97 7,738,000 1,350,000
21.13%
TATACOMM 31-Jul-14 383.55 8.35 2.23% 387.00
374.50
381.35 3,041,000
3,041
11,596.85 6,034,000 -57,000
-0.94%
HINDALCO 25-Sep-14 189.10 4.10 2.22% 190.00
187.50
189.13 8,000
4
15.13 74,000 2,000
2.78%
HINDALCO 28-Aug-14 188.95 4.00 2.16% 190.80
184.40
188.47 1,696,000
848
3,196.45 1,778,000 244,000
15.91%
BHARTIARTL 25-Sep-14 346.05 7.05 2.08% 352.95
342.05
350.23 8,000
8
28.02 12,000 0
0.00%
HCLTECH 25-Sep-14 1,551.45 31.45 2.07% 1,551.45
1,551.45
1551.45 250
1
3.88 500 0
0.00%
DLF 25-Sep-14 218.80 4.25 1.98% 218.80
217.90
218.35 4,000
2
8.73 52,000 2,000
4.00%
OFSS 28-Aug-14 3,297.35 62.35 1.93% 3,313.00
3,240.00
3274.78 1,125
9
36.84 1,750 500
40.00%
CNXIT 31-Jul-14 10,048.45 179.20 1.82% 10,063.75
9,857.55
9984.38 18,225
729
1,819.65 25,025 -600
-2.34%
HCLTECH 31-Jul-14 1,534.45 27.20 1.80% 1,538.00
1,491.00
1521.14 1,214,000
4,856
18,466.64 2,630,500 61,000
2.37%
HCLTECH 28-Aug-14 1,542.45 26.65 1.76% 1,545.00
1,510.00
1527.68 93,500
374
1,428.38 150,250 49,250
48.76%
TATAMTRDVR 31-Jul-14 321.35 5.45 1.73% 323.90
313.60
318.20 6,748,000
3,374
21,472.14 19,738,000 704,000
3.70%
CNXIT 28-Aug-14 10,093.35 168.35 1.70% 10,111.00
9,949.95
10019.24 750
30
75.14 1,550 350
29.17%
IOB 31-Jul-14 73.30 1.15 1.59% 73.70
71.95
72.83 7,992,000
999
5,820.57 15,336,000 560,000
3.79%
IOB 28-Aug-14 73.80 1.15 1.58% 74.00
72.45
73.23 368,000
46
269.49 864,000 -40,000
-4.42%
LUPIN 31-Jul-14 1,099.60 16.70 1.54% 1,107.20
1,078.30
1097.38 1,484,000
5,936
16,285.12 6,035,000 -87,250
-1.43%
JUSTDIAL 31-Jul-14 1,582.60 23.70 1.52% 1,589.85
1,562.45
1576.55 86,500
692
1,363.72 200,875 5,375
2.75%
TATAMTRDVR 28-Aug-14 322.70 4.75 1.49% 325.45
315.85
319.65 740,000
370
2,365.41 716,000 436,000
155.71%
OFSS 31-Jul-14 3,277.95 47.70 1.48% 3,309.95
3,216.05
3265.96 75,875
607
2,478.05 263,375 5,500
2.13%
BATAINDIA 28-Aug-14 1,347.65 19.20 1.45% 1,348.45
1,335.30
1344.12 47,750
191
641.82 378,750 36,250
10.58%
HDFCBANK 31-Jul-14 841.35 11.80 1.42% 844.00
828.55
839.02 6,558,000
13,116
55,022.93 31,659,500 -717,000
-2.21%
LUPIN 28-Aug-14 1,109.10 15.35 1.40% 1,118.65
1,094.05
1105.99 391,500
1,566
4,329.95 3,054,250 250,250
8.92%
ASIANPAINT 31-Jul-14 603.15 8.30 1.40% 611.00
593.60
603.57 5,082,000
10,164
30,673.43 2,403,500 -58,500
-2.38%
HDFCBANK 28-Aug-14 849.75 11.65 1.39% 852.50
837.05
848.01 1,398,000
2,796
11,855.18 3,928,000 851,500
27.68%
BATAINDIA 31-Jul-14 1,337.80 17.65 1.34% 1,342.00
1,315.70
1334.65 381,750
1,527
5,095.03 320,000 -56,000
-14.89%
ASIANPAINT 28-Aug-14 606.15 7.70 1.29% 614.00
598.05
606.75 246,000
492
1,492.61 195,000 91,500
88.41%
NTPC 31-Jul-14 150.00 1.90 1.28% 150.70
147.40
149.29 10,696,000
5,348
15,968.06 56,406,000 -3,070,000
-5.16%
DLF 28-Aug-14 217.35 2.75 1.28% 218.85
213.85
216.94 1,320,000
660
2,863.61 1,674,000 332,000
24.74%
COALINDIA 25-Sep-14 387.35 4.85 1.27% 387.35
387.35
387.35 1,000
1
3.87 32,000 0
0.00%
NTPC 28-Aug-14 149.95 1.80 1.21% 150.50
148.40
149.12 3,404,000
1,702
5,076.04 6,474,000 1,494,000
30.00%
DLF 31-Jul-14 217.20 2.60 1.21% 218.80
213.50
216.59 18,892,000
9,446
40,918.18 29,510,000 -986,000
-3.23%
INFY 25-Sep-14 3,291.60 38.70 1.19% 3,294.35
3,250.00
3269.70 1,375
11
44.96 12,875 250
1.98%
TECHM 31-Jul-14 2,122.75 24.90 1.19% 2,132.90
2,085.00
2113.95 789,000
6,312
16,679.07 2,781,875 76,375
2.82%
TECHM 28-Aug-14 2,134.55 23.95 1.13% 2,144.00
2,096.35
2118.08 63,750
510
1,350.28 101,250 30,625
43.36%
INFY 31-Jul-14 3,247.85 35.70 1.11% 3,257.50
3,206.95
3234.27 1,300,750
10,406
42,069.77 2,974,500 -24,375
-0.81%
GAIL 25-Sep-14 443.55 4.80 1.09% 0.00
0.00
440.32 4,000
4
17.61 48,000 3,000
6.67%
INFY 28-Aug-14 3,265.10 35.25 1.09% 3,274.60
3,226.15
3252.02 183,500
1,468
5,967.46 454,250 119,750
35.80%
ITC 25-Sep-14 356.80 3.80 1.08% 356.80
355.95
356.37 2,000
2
7.13 13,000 0
0.00%
NIFTY 31-Jul-14 7,767.95 81.75 1.06% 7,773.50
7,706.00
7739.74 12,747,450
254,949
986,619.49 16,398,650 1,389,150
9.26%
NIFTY 25-Sep-14 7,838.70 77.70 1.00% 7,845.00
7,780.60
7815.76 104,050
2,081
8,132.30 484,700 46,700
10.66%
NIFTY 28-Aug-14 7,801.90 76.95 1.00% 7,807.35
7,738.60
7775.97 1,099,150
21,983
85,469.57 2,107,500 546,700
35.03%
SSLT 28-Aug-14 299.65 2.95 0.99% 301.60
295.35
298.67 782,000
391
2,335.60 1,090,000 272,000
33.25%
RECLTD 28-Aug-14 318.65 3.10 0.98% 324.00
314.80
320.12 369,000
369
1,181.24 551,000 132,000
31.50%
NTPC 25-Sep-14 150.05 1.40 0.94% 150.20
149.10
149.64 1,212,000
606
1,813.64 1,702,000 1,088,000
177.20%
LUPIN 25-Sep-14 1,121.90 10.35 0.93% 1,127.85
1,111.90
1117.22 1,500
6
16.76 20,250 1,000
5.19%
JSWSTEEL 31-Jul-14 1,212.55 11.15 0.93% 1,225.00
1,190.50
1214.07 1,515,250
6,061
18,396.20 5,239,250 -253,250
-4.61%
GLENMARK 31-Jul-14 576.35 5.25 0.92% 577.95
570.50
574.54 239,500
479
1,376.02 821,000 -24,500
-2.90%
SSLT 31-Jul-14 297.85 2.70 0.91% 300.20
293.30
297.08 11,274,000
5,637
33,492.80 23,870,000 -594,000
-2.43%
ASHOKLEY 28-Aug-14 33.30 0.30 0.91% 33.50
31.85
32.85 4,400,000
400
1,445.40 4,862,000 1,111,000
29.62%
RECLTD 31-Jul-14 317.55 2.85 0.91% 323.00
313.50
318.63 5,205,000
5,205
16,584.69 5,167,000 -152,000
-2.86%
GODREJIND 28-Aug-14 346.65 3.05 0.89% 348.40
343.00
346.15 32,000
32
110.77 47,000 4,000
9.30%
KOTAKBANK 31-Jul-14 949.95 8.25 0.88% 952.90
934.00
942.57 1,624,500
3,249
15,312.05 5,149,000 -80,000
-1.53%
GAIL 31-Jul-14 443.40 3.85 0.88% 445.10
435.05
440.70 2,030,000
2,030
8,946.21 2,521,000 -65,000
-2.51%
HINDUNILVR 31-Jul-14 635.20 5.50 0.87% 637.00
627.55
632.27 1,911,000
3,822
12,082.68 5,436,500 182,500
3.47%
IOC 31-Jul-14 331.40 2.85 0.87% 333.90
327.65
331.22 926,000
926
3,067.10 2,694,000 -65,000
-2.36%
KOTAKBANK 28-Aug-14 952.60 8.10 0.86% 955.55
936.35
944.49 141,500
283
1,336.45 359,000 53,000
17.32%
JSWSTEEL 28-Aug-14 1,219.85 10.25 0.85% 1,233.00
1,212.00
1222.32 148,000
592
1,809.03 1,300,500 127,500
10.87%
SIEMENS 28-Aug-14 923.25 7.75 0.85% 926.65
905.00
920.09 17,500
35
161.02 40,000 9,000
29.03%
HINDUNILVR 28-Aug-14 638.55 5.35 0.84% 640.00
632.05
635.63 177,000
354
1,125.07 240,500 71,000
41.89%
ITC 31-Jul-14 352.80 2.95 0.84% 353.40
349.95
352.06 6,169,000
6,169
21,718.58 23,571,000 -502,000
-2.09%
TITAN 25-Sep-14 339.50 2.80 0.83% 339.50
339.50
339.50 1,000
1
3.40 4,000 0
0.00%
IOC 28-Aug-14 327.05 2.55 0.79% 329.30
323.05
326.99 83,000
83
271.40 528,000 41,000
8.42%
CIPLA 31-Jul-14 442.50 3.45 0.79% 445.30
437.40
440.66 2,757,000
2,757
12,149.00 5,216,000 -39,000
-0.74%
GAIL 28-Aug-14 440.75 3.35 0.77% 442.10
433.60
438.77 172,000
172
754.68 300,000 34,000
12.78%
ASHOKLEY 31-Jul-14 33.25 0.25 0.76% 33.50
31.80
32.88 22,484,000
2,044
7,392.74 52,195,000 2,860,000
5.80%
ITC 28-Aug-14 354.60 2.65 0.75% 355.35
351.85
353.87 1,154,000
1,154
4,083.66 1,998,000 807,000
67.76%
SAIL 28-Aug-14 88.55 0.65 0.74% 89.55
87.60
88.48 856,000
214
757.39 2,156,000 236,000
12.29%
JUBLFOOD 28-Aug-14 1,306.05 9.05 0.70% 1,312.55
1,298.45
1304.37 10,000
40
130.44 7,500 3,500
87.50%
JUBLFOOD 31-Jul-14 1,301.55 9.00 0.70% 1,307.95
1,285.20
1296.61 125,500
502
1,627.25 1,071,750 7,750
0.73%
SAIL 31-Jul-14 88.10 0.60 0.69% 89.00
87.15
87.98 8,900,000
2,225
7,830.22 54,032,000 -392,000
-0.72%
ABIRLANUVO 28-Aug-14 1,420.05 9.65 0.68% 1,427.60
1,410.00
1416.62 57,250
229
811.01 150,500 29,750
24.64%
CIPLA 28-Aug-14 442.85 3.00 0.68% 445.15
438.50
440.83 378,000
378
1,666.34 585,000 177,000
43.38%
SSLT 25-Sep-14 300.00 2.00 0.67% 303.00
300.00
301.50 4,000
2
12.06 46,000 -2,000
-4.17%
SUNPHARMA 31-Jul-14 751.65 5.00 0.67% 759.00
747.00
752.79 1,566,500
3,133
11,792.46 6,934,000 -44,000
-0.63%
ABIRLANUVO 31-Jul-14 1,417.80 9.30 0.66% 1,425.00
1,408.75
1416.34 359,000
1,436
5,084.66 1,309,000 8,000
0.61%
SIEMENS 31-Jul-14 915.80 6.00 0.66% 922.45
898.10
913.57 471,500
943
4,307.48 1,087,500 -31,500
-2.82%
ONGC 28-Aug-14 411.80 2.65 0.65% 413.60
409.10
411.57 1,010,000
1,010
4,156.86 1,557,000 579,000
59.20%
TATACHEM 31-Jul-14 343.20 2.15 0.63% 347.90
337.50
341.98 837,000
837
2,862.37 4,300,000 -32,000
-0.74%
ONGC 25-Sep-14 413.00 2.55 0.62% 413.00
411.00
412.00 5,000
5
20.60 54,000 0
0.00%
SRTRANSFIN 28-Aug-14 908.95 5.45 0.60% 909.55
907.05
905.45 7,000
14
63.38 42,500 0
0.00%
ONGC 31-Jul-14 409.95 2.45 0.60% 412.20
407.10
409.91 6,703,000
6,703
27,476.27 22,125,000 -303,000
-1.35%
SUNPHARMA 28-Aug-14 753.25 4.25 0.57% 760.00
749.25
754.41 232,000
464
1,750.23 377,500 134,000
55.03%
GODREJIND 31-Jul-14 344.10 1.90 0.56% 347.40
341.50
344.97 2,361,000
2,361
8,144.74 3,429,000 -71,000
-2.03%
AMBUJACEM 31-Jul-14 221.80 1.20 0.54% 223.75
218.70
221.72 3,072,000
1,536
6,811.24 5,896,000 -238,000
-3.88%
HAVELLS 28-Aug-14 1,270.55 6.65 0.53% 1,287.00
1,260.00
1273.07 8,250
33
105.03 16,000 2,750
20.75%
TATACHEM 28-Aug-14 335.25 1.75 0.52% 336.75
330.05
334.58 238,000
238
796.30 463,000 120,000
34.99%
ZEEL 28-Aug-14 302.60 1.55 0.51% 306.00
299.05
303.00 82,000
82
248.46 168,000 29,000
20.86%
HEROMOTOCO 31-Jul-14 2,527.65 12.75 0.51% 2,549.65
2,475.70
2530.07 257,875
2,063
6,524.42 902,750 -67,750
-6.98%
RECLTD 25-Sep-14 320.20 1.60 0.50% 320.20
320.20
320.20 1,000
1
3.20 5,000 1,000
25.00%
AMBUJACEM 28-Aug-14 222.80 1.10 0.50% 224.70
220.00
222.29 364,000
182
809.14 640,000 64,000
11.11%
BPCL 25-Sep-14 574.75 2.75 0.48% 574.75
574.75
574.75 500
1
2.87 11,500 500
4.55%
BPCL 28-Aug-14 587.00 2.70 0.46% 595.00
585.40
589.75 122,000
244
719.50 183,000 58,500
46.99%
HEROMOTOCO 28-Aug-14 2,539.95 11.65 0.46% 2,557.60
2,526.00
2540.07 30,625
245
777.90 75,125 13,875
22.65%
HINDPETRO 25-Sep-14 385.00 1.75 0.46% 385.50
384.95
384.25 36,000
36
138.33 93,000 32,000
52.46%
MCLEODRUSS 31-Jul-14 286.90 1.25 0.44% 288.60
284.00
286.64 613,000
613
1,757.10 2,717,000 -153,000
-5.33%
RANBAXY 31-Jul-14 564.85 2.45 0.44% 571.30
561.15
566.53 2,973,000
2,973
16,842.94 6,276,000 -229,000
-3.52%
ORIENTBANK 31-Jul-14 286.45 1.20 0.42% 291.00
283.35
287.45 5,046,000
2,523
14,504.73 5,510,000 -214,000
-3.74%
RPOWER 31-Jul-14 95.75 0.40 0.42% 97.00
94.20
95.70 19,076,000
4,769
18,255.73 52,160,000 -508,000
-0.96%
ORIENTBANK 28-Aug-14 288.25 1.20 0.42% 292.80
286.10
290.00 314,000
157
910.60 228,000 76,000
50.00%
HAVELLS 31-Jul-14 1,266.75 5.25 0.42% 1,287.50
1,248.15
1269.93 284,250
1,137
3,609.78 304,250 -21,500
-6.60%
TATAPOWER 31-Jul-14 103.35 0.40 0.39% 104.60
102.40
103.57 6,928,000
1,732
7,175.33 23,532,000 -8,000
-0.03%
BPCL 31-Jul-14 583.10 2.25 0.39% 591.70
581.35
585.89 1,374,000
2,748
8,050.13 2,907,000 15,500
0.54%
SRTRANSFIN 31-Jul-14 900.30 3.30 0.37% 908.90
893.35
900.93 324,500
649
2,923.52 890,500 -16,000
-1.77%
SBIN 25-Sep-14 2,566.20 9.30 0.36% 2,573.90
2,543.00
2562.46 1,000
8
25.62 6,875 250
3.77%
IDFC 25-Sep-14 164.00 0.55 0.34% 165.15
162.80
164.02 20,000
10
32.80 72,000 -6,000
-7.69%
ZEEL 31-Jul-14 300.80 1.00 0.33% 304.75
297.20
301.98 3,003,000
3,003
9,068.46 5,109,000 -128,000
-2.44%
RANBAXY 28-Aug-14 567.90 1.75 0.31% 574.05
564.20
569.49 681,000
681
3,878.23 755,000 594,000
368.94%
IOC 25-Sep-14 328.00 1.00 0.31% 329.50
326.85
328.37 5,000
5
16.42 29,000 5,000
20.83%
BANKNIFTY 25-Sep-14 15,638.05 43.25 0.28% 15,680.00
15,516.40
15628.44 5,650
226
883.01 14,825 25
0.17%
L&TFH 31-Jul-14 73.20 0.20 0.27% 74.15
72.35
73.39 9,736,000
2,434
7,145.25 47,216,000 -796,000
-1.66%
UBL 31-Jul-14 724.55 1.90 0.26% 730.00
720.05
724.90 58,250
233
422.25 619,250 -7,250
-1.16%
BANKNIFTY 31-Jul-14 15,449.95 39.30 0.26% 15,499.35
15,325.10
15429.55 2,383,025
95,321
367,690.03 2,079,225 -78,400
-3.63%
TATAPOWER 28-Aug-14 103.95 0.25 0.24% 105.20
103.20
104.25 1,020,000
255
1,063.35 1,676,000 420,000
33.44%
UBL 28-Aug-14 728.85 1.60 0.22% 736.75
725.05
730.30 4,500
18
32.86 10,000 1,500
17.65%
JINDALSTEL 28-Aug-14 298.15 0.65 0.22% 302.00
294.80
298.59 305,000
305
910.70 655,000 104,000
18.87%
IDFC 31-Jul-14 161.60 0.35 0.22% 164.70
159.45
161.99 29,718,000
14,859
48,140.19 77,618,000 -2,100,000
-2.63%
BANKNIFTY 28-Aug-14 15,547.55 33.25 0.21% 15,595.00
15,430.00
15533.48 93,625
3,745
14,543.22 202,825 19,000
10.34%
RPOWER 28-Aug-14 96.35 0.20 0.21% 97.55
94.90
96.39 2,436,000
609
2,348.06 5,424,000 1,080,000
24.86%
S&P500 14-Aug-14 1,974.00 4.00 0.20% 1,974.00
1,970.00
1971.08 104,050
4,162
2,050.91 218,250 2,000
0.92%
IDFC 28-Aug-14 162.60 0.30 0.18% 165.75
160.55
162.89 4,518,000
2,259
7,359.37 7,910,000 2,634,000
49.92%
CANBK 28-Aug-14 404.85 0.70 0.17% 407.05
398.65
402.92 391,000
391
1,575.42 474,000 131,000
38.19%
ARVIND 31-Jul-14 233.55 0.40 0.17% 235.95
230.00
233.27 6,600,000
3,300
15,395.82 6,402,000 -350,000
-5.18%
MCLEODRUSS 28-Aug-14 288.30 0.45 0.16% 290.00
287.45
288.53 40,000
40
115.41 96,000 -5,000
-4.95%
ULTRACEMCO 31-Jul-14 2,521.75 3.85 0.15% 2,531.00
2,500.20
2520.40 242,375
1,939
6,108.82 767,375 11,625
1.54%
JINDALSTEL 31-Jul-14 296.65 0.45 0.15% 300.75
293.00
296.81 4,304,000
4,304
12,774.70 15,245,000 -245,000
-1.58%
CANBK 31-Jul-14 402.15 0.60 0.15% 404.65
395.50
400.10 7,208,000
7,208
28,839.21 8,606,000 -258,000
-2.91%
L&TFH 28-Aug-14 73.65 0.10 0.14% 74.55
72.90
73.89 2,052,000
513
1,516.22 4,064,000 960,000
30.93%
IGL 31-Jul-14 369.55 0.50 0.14% 372.35
364.85
369.08 375,000
375
1,384.05 1,156,000 -16,000
-1.37%
IBREALEST 31-Jul-14 83.20 0.10 0.12% 85.00
80.95
82.88 2,992,000
748
2,479.77 25,776,000 -516,000
-1.96%
NMDC 28-Aug-14 176.65 0.20 0.11% 186.05
174.60
177.21 548,000
274
971.11 1,064,000 316,000
42.25%
GLENMARK 28-Aug-14 577.50 0.55 0.10% 580.00
577.50
578.22 12,000
24
69.39 36,500 6,000
19.67%
ARVIND 28-Aug-14 235.25 0.20 0.09% 237.20
231.90
235.05 252,000
126
592.33 630,000 112,000
21.62%
AXISBANK 25-Sep-14 2,052.10 1.65 0.08% 2,054.55
2,040.00
2047.74 3,750
15
76.79 10,000 1,000
11.11%
SBIN 28-Aug-14 2,546.80 1.95 0.08% 2,569.40
2,521.00
2549.50 164,250
1,314
4,187.55 257,750 74,250
40.46%
ULTRACEMCO 28-Aug-14 2,527.35 1.85 0.07% 2,535.00
2,518.05
2526.80 24,500
196
619.07 36,500 6,625
22.18%
ICICIBANK 31-Jul-14 1,483.65 0.95 0.06% 1,490.85
1,468.30
1480.77 3,910,750
15,643
57,909.21 10,572,500 12,500
0.12%
SBIN 31-Jul-14 2,532.75 1.40 0.06% 2,555.05
2,508.80
2534.93 2,705,500
21,644
68,582.53 4,506,250 60,625
1.36%
TATASTEEL 31-Jul-14 564.10 0.30 0.05% 570.80
557.15
563.94 15,142,000
15,142
85,391.79 16,672,000 -44,000
-0.26%
BAJAJ-AUTO 28-Aug-14 2,088.80 1.05 0.05% 2,108.00
2,081.35
2095.45 56,250
450
1,178.69 101,750 21,750
27.19%
BAJAJ-AUTO 31-Jul-14 2,079.05 0.15 0.01% 2,111.90
2,071.00
2081.26 431,000
3,448
8,970.23 1,078,625 78,000
7.80%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.