SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
DISHTV 30-Jul-15 97.95 17.95 22.44% 99.00
86.10
95.85 84,000
21
80.51 56,000 52,000
1,300.00%
DISHTV 28-May-15 97.00 11.95 14.05% 98.10
84.00
91.88 132,632,000
33,158
121,862.28 20,004,000 760,000
3.95%
DISHTV 25-Jun-15 97.60 12.00 14.02% 98.60
84.55
92.59 25,768,000
6,442
23,858.59 8,632,000 3,036,000
54.25%
VOLTAS 28-May-15 337.75 15.80 4.91% 339.75
319.10
330.98 13,732,000
13,732
45,450.17 6,050,000 -118,000
-1.91%
VOLTAS 25-Jun-15 338.00 15.35 4.76% 339.90
319.85
330.98 5,015,000
5,015
16,598.65 3,011,000 1,680,000
126.22%
VOLTAS 30-Jul-15 337.30 14.95 4.64% 339.05
321.00
331.20 23,000
23
76.18 47,000 11,000
30.56%
BATAINDIA 30-Jul-15 1,084.80 44.90 4.32% 1,084.80
1,084.80
1084.80 250
1
2.71 250 250
0.00%
STAR 28-May-15 1,221.25 49.40 4.22% 1,226.00
1,182.00
1210.79 3,834,250
15,337
46,424.72 1,913,750 -984,500
-33.97%
STAR 25-Jun-15 1,229.35 49.50 4.20% 1,234.00
1,193.90
1218.92 2,039,500
8,158
24,859.87 2,202,500 1,268,750
135.88%
BHEL 30-Jul-15 239.10 9.30 4.05% 243.20
226.65
235.22 82,000
82
192.88 266,000 -4,000
-1.48%
BHEL 25-Jun-15 240.60 8.75 3.77% 244.90
228.00
231.89 19,138,000
19,138
44,379.11 21,063,000 10,260,000
94.97%
BHEL 28-May-15 242.10 8.25 3.53% 246.55
230.10
236.11 33,675,000
33,675
79,510.04 13,873,000 -7,032,000
-33.64%
HDIL 28-May-15 110.15 3.60 3.38% 110.60
106.35
108.98 16,652,000
8,326
18,147.35 12,652,000 -1,462,000
-10.36%
CENTURYTEX 28-May-15 673.90 21.95 3.37% 676.00
653.45
668.67 3,346,000
6,692
22,373.70 3,818,000 -1,299,000
-25.39%
UPL 30-Jul-15 569.25 18.25 3.31% 571.30
560.50
564.88 4,500
9
25.42 8,000 2,500
45.45%
HDIL 25-Jun-15 110.80 3.55 3.31% 111.15
107.25
109.59 3,804,000
1,902
4,168.80 6,452,000 972,000
17.74%
CENTURYTEX 25-Jun-15 678.45 21.70 3.30% 680.00
658.00
673.36 2,342,500
4,685
15,773.46 3,731,500 1,413,500
60.98%
UPL 25-Jun-15 567.95 15.50 2.81% 570.00
550.15
561.54 1,918,000
3,836
10,770.34 2,343,500 1,041,500
79.99%
UPL 28-May-15 565.55 14.75 2.68% 567.80
548.00
559.14 4,409,500
8,819
24,655.28 4,652,500 -829,500
-15.13%
DIVISLAB 30-Jul-15 1,864.00 48.40 2.67% 1,864.00
1,864.00
1864.00 125
1
2.33 2,625 125
5.00%
HDIL 30-Jul-15 111.30 2.75 2.53% 111.30
109.60
110.50 14,000
7
15.47 22,000 2,000
10.00%
CENTURYTEX 30-Jul-15 670.50 14.85 2.26% 675.00
665.35
670.11 4,500
9
30.15 4,000 -500
-11.11%
WOCKPHARMA 28-May-15 1,425.65 31.20 2.24% 1,436.90
1,389.15
1412.85 1,516,125
12,129
21,420.57 1,878,625 -355,875
-15.93%
BHARATFORG 28-May-15 1,275.10 26.75 2.14% 1,278.00
1,251.40
1267.68 3,357,000
13,428
42,556.02 2,154,250 -567,500
-20.85%
WOCKPHARMA 25-Jun-15 1,433.95 30.00 2.14% 1,445.00
1,399.00
1421.43 790,375
6,323
11,234.63 962,000 453,375
89.14%
SUNTV 25-Jun-15 374.10 7.55 2.06% 376.40
361.95
369.21 682,000
1,364
2,518.01 616,000 409,500
198.31%
MCLEODRUSS 25-Jun-15 248.80 5.00 2.05% 249.85
242.00
243.98 907,000
907
2,212.90 796,000 452,000
131.40%
MCLEODRUSS 28-May-15 247.00 4.95 2.05% 248.00
240.15
242.42 1,484,000
1,484
3,597.51 575,000 -490,000
-46.01%
SUNTV 28-May-15 371.45 7.10 1.95% 374.40
359.80
366.96 1,224,000
2,448
4,491.59 1,032,000 -352,000
-25.43%
MCLEODRUSS 30-Jul-15 244.60 4.50 1.87% 245.80
238.00
240.47 22,000
22
52.90 90,000 15,000
20.00%
TVSMOTOR 28-May-15 234.20 4.05 1.76% 235.70
229.35
233.53 4,163,000
4,163
9,721.85 4,990,000 -549,000
-9.91%
TVSMOTOR 25-Jun-15 235.45 3.90 1.68% 237.15
231.20
234.99 2,022,000
2,022
4,751.50 2,113,000 527,000
33.23%
BHARATFORG 25-Jun-15 1,275.20 19.80 1.58% 1,277.50
1,257.05
1270.00 1,707,000
6,828
21,678.90 1,613,250 663,250
69.82%
COALINDIA 28-May-15 375.15 5.60 1.52% 376.70
367.50
372.35 5,050,000
5,050
18,803.68 8,219,000 -2,279,000
-21.71%
KTKBANK 30-Jul-15 131.50 1.95 1.51% 134.35
129.45
131.06 132,000
66
173.00 398,000 50,000
14.37%
COALINDIA 25-Jun-15 377.50 5.55 1.49% 379.00
369.75
374.88 4,028,000
4,028
15,100.17 7,174,000 1,872,000
35.31%
ADANIENT 30-Jul-15 795.85 11.55 1.47% 795.85
793.00
794.42 1,000
2
7.94 14,000 500
3.70%
KTKBANK 28-May-15 134.60 1.85 1.39% 137.35
132.15
134.51 7,500,000
3,750
10,088.25 10,556,000 -2,042,000
-16.21%
KTKBANK 25-Jun-15 135.50 1.80 1.35% 138.25
133.10
135.48 5,206,000
2,603
7,053.09 10,798,000 2,186,000
25.38%
HAVELLS 25-Jun-15 271.15 3.35 1.25% 272.15
267.85
270.50 1,529,000
1,529
4,135.95 1,492,000 728,000
95.29%
TATACHEM 25-Jun-15 448.65 5.50 1.24% 451.60
444.15
448.63 724,500
1,449
3,250.32 998,000 395,000
65.51%
DIVISLAB 25-Jun-15 1,852.10 22.50 1.23% 1,863.00
1,809.90
1839.01 254,625
2,037
4,682.58 294,000 195,125
197.35%
TATACHEM 28-May-15 445.60 5.40 1.23% 448.75
441.05
445.52 1,007,000
2,014
4,486.39 2,380,000 -319,500
-11.84%
HEROMOTOCO 28-May-15 2,617.30 31.55 1.22% 2,638.95
2,587.25
2620.18 687,500
5,500
18,013.74 1,632,500 -181,750
-10.02%
DIVISLAB 28-May-15 1,840.65 22.05 1.21% 1,851.00
1,797.45
1826.67 376,750
3,014
6,881.98 419,375 -231,000
-35.52%
HEROMOTOCO 25-Jun-15 2,604.20 31.00 1.20% 2,624.00
2,575.00
2609.97 365,875
2,927
9,549.23 818,250 160,875
24.47%
HAVELLS 28-May-15 270.15 3.10 1.16% 271.50
267.50
269.79 2,021,000
2,021
5,452.46 3,422,000 -571,000
-14.30%
HEROMOTOCO 30-Jul-15 2,620.45 29.25 1.13% 2,640.00
2,593.70
2626.43 19,375
155
508.87 111,000 -5,250
-4.52%
WOCKPHARMA 30-Jul-15 1,441.70 15.75 1.10% 1,450.00
1,413.00
1429.39 1,875
15
26.80 4,625 375
8.82%
BAJAJ-AUTO 30-Jul-15 2,301.95 25.10 1.10% 2,303.85
2,280.00
2292.87 3,000
24
68.79 13,125 750
6.06%
CROMPGREAV 25-Jun-15 173.65 1.80 1.05% 175.40
170.50
173.17 2,700,000
2,700
4,675.59 5,376,000 819,000
17.97%
TATAGLOBAL 30-Jul-15 150.10 1.55 1.04% 151.00
149.00
150.41 112,000
56
168.46 148,000 108,000
270.00%
JSWSTEEL 28-May-15 914.90 8.85 0.98% 918.40
900.10
909.14 2,970,750
11,883
27,008.28 2,693,750 -1,992,250
-42.51%
TATAGLOBAL 28-May-15 148.90 1.40 0.95% 149.60
147.00
148.42 7,792,000
3,896
11,564.89 20,836,000 -4,910,000
-19.07%
YESBANK 28-May-15 862.20 8.10 0.95% 865.00
845.10
856.25 5,879,750
23,519
50,345.36 6,697,250 -2,227,000
-24.95%
YESBANK 25-Jun-15 867.50 8.10 0.94% 870.40
851.10
861.57 3,519,250
14,077
30,320.80 5,554,500 736,750
15.29%
MARUTI 28-May-15 3,728.75 34.75 0.94% 3,736.95
3,670.30
3712.94 1,307,125
10,457
48,532.77 1,417,875 -557,375
-28.22%
SRTRANSFIN 28-May-15 834.70 7.75 0.94% 844.50
826.00
838.50 1,210,750
4,843
10,152.14 1,382,500 -682,500
-33.05%
MARUTI 25-Jun-15 3,753.50 34.70 0.93% 3,759.00
3,696.00
3734.21 792,375
6,339
29,588.95 966,750 577,625
148.44%
JSWSTEEL 25-Jun-15 920.15 8.35 0.92% 924.15
905.00
915.57 2,279,500
9,118
20,870.42 5,447,000 1,933,750
55.04%
YESBANK 30-Jul-15 872.90 7.90 0.91% 875.00
856.55
866.33 12,750
51
110.46 56,000 1,500
2.75%
ADANIENT 28-May-15 793.85 7.10 0.90% 803.00
784.40
796.27 5,400,000
10,800
42,998.58 4,084,000 -862,000
-17.43%
TATACOMM 30-Jul-15 449.00 4.00 0.90% 449.00
447.70
445.31 4,500
9
20.04 16,000 0
0.00%
TATAGLOBAL 25-Jun-15 149.90 1.30 0.87% 150.60
148.00
149.36 6,062,000
3,031
9,054.20 16,598,000 3,862,000
30.32%
ADANIPORTS 25-Jun-15 347.90 2.95 0.86% 351.95
345.40
349.24 2,263,000
2,263
7,903.30 3,347,000 1,064,000
46.61%
SRTRANSFIN 25-Jun-15 838.85 7.10 0.85% 850.15
831.95
844.17 800,000
3,200
6,753.36 1,101,000 577,250
110.21%
ADANIENT 25-Jun-15 793.40 6.60 0.84% 802.00
788.25
795.46 1,851,000
3,702
14,723.96 1,436,500 639,000
80.13%
BAJAJ-AUTO 28-May-15 2,319.65 18.50 0.80% 2,328.50
2,286.00
2307.49 804,125
6,433
18,555.10 677,000 -211,250
-23.78%
ADANIPORTS 28-May-15 345.65 2.75 0.80% 349.80
342.15
347.13 4,171,000
4,171
14,478.79 6,436,000 -755,000
-10.50%
SKSMICRO 30-Jul-15 461.40 3.65 0.80% 463.90
462.60
462.76 4,000
8
18.51 4,500 -1,500
-25.00%
BANKBARODA 28-May-15 158.50 1.25 0.79% 159.20
156.15
157.59 8,831,250
7,065
13,917.17 13,623,750 -2,981,250
-17.95%
IRB 28-May-15 242.35 1.90 0.79% 245.00
238.80
241.99 3,157,000
3,157
7,639.62 3,037,000 -860,000
-22.07%
BAJAJ-AUTO 25-Jun-15 2,334.45 17.35 0.75% 2,343.20
2,302.60
2320.94 449,250
3,594
10,426.82 819,875 183,000
28.73%
MARUTI 30-Jul-15 3,775.00 27.60 0.74% 3,783.90
3,741.50
3768.92 2,625
21
98.93 7,250 1,750
31.82%
TATACOMM 28-May-15 444.90 3.25 0.74% 448.90
441.90
445.50 2,094,500
4,189
9,331.00 3,474,000 -1,296,000
-27.17%
TATACOMM 25-Jun-15 447.90 3.10 0.70% 451.80
445.40
448.49 1,518,000
3,036
6,808.08 2,042,000 1,158,500
131.13%
DABUR 28-May-15 269.95 1.85 0.69% 271.70
265.20
269.11 2,408,000
2,408
6,480.17 2,194,000 -60,000
-2.66%
DABUR 25-Jun-15 271.70 1.85 0.69% 273.50
267.15
270.85 678,000
678
1,836.36 647,000 202,000
45.39%
AXISBANK 28-May-15 564.95 3.75 0.67% 566.40
557.50
561.99 12,134,000
24,268
68,191.87 12,119,500 -5,445,500
-31.00%
AXISBANK 25-Jun-15 568.45 3.60 0.64% 569.95
561.50
565.30 8,522,500
17,045
48,177.69 11,292,000 6,041,000
115.04%
GODREJIND 25-Jun-15 360.35 2.25 0.63% 361.70
356.60
359.09 207,207
207
744.06 542,542 -7,007
-1.28%
IRB 25-Jun-15 242.30 1.45 0.60% 245.25
239.45
242.16 1,652,000
1,652
4,000.48 2,104,000 870,000
70.50%
KOTAKBANK 25-Jun-15 1,384.45 7.55 0.55% 1,390.10
1,366.40
1377.97 1,255,250
5,021
17,296.97 2,527,750 690,500
37.58%
KOTAKBANK 28-May-15 1,378.50 7.40 0.54% 1,383.95
1,360.10
1371.95 2,066,000
8,264
28,344.49 3,294,000 -678,750
-17.09%
SAIL 28-May-15 66.05 0.35 0.53% 66.30
65.20
65.72 20,776,000
5,194
13,653.99 16,516,000 -7,828,000
-32.16%
BANKBARODA 30-Jul-15 156.35 0.80 0.51% 156.65
154.35
156.01 18,750
15
29.25 150,000 22,000
17.19%
ASHOKLEY 25-Jun-15 69.40 0.35 0.51% 69.80
68.75
69.34 14,864,000
3,716
10,306.70 31,200,000 7,840,000
33.56%
ASHOKLEY 28-May-15 69.45 0.35 0.51% 69.80
68.80
69.36 21,844,000
5,461
15,151.00 46,876,000 -6,020,000
-11.38%
IBULHSGFIN 25-Jun-15 598.25 2.90 0.49% 604.80
595.05
599.03 661,500
1,323
3,962.58 1,113,500 435,000
64.11%
KOTAKBANK 30-Jul-15 1,389.95 6.50 0.47% 1,389.95
1,382.50
1385.75 3,500
14
48.50 47,750 250
0.53%
HINDUNILVR 30-Jul-15 858.05 4.00 0.47% 858.55
848.30
855.26 6,000
24
51.32 92,500 4,250
4.82%
BANKBARODA 25-Jun-15 155.15 0.70 0.45% 156.15
153.35
154.53 5,397,500
4,318
8,340.76 9,317,500 1,821,250
24.30%
COLPAL 28-May-15 1,998.70 8.75 0.44% 2,009.90
1,990.00
2001.49 168,250
1,346
3,367.51 558,250 -74,500
-11.77%
HINDUNILVR 28-May-15 854.80 3.70 0.43% 856.25
845.30
852.07 1,874,250
7,497
15,969.92 3,452,000 -648,000
-15.80%
OFSS 25-Jun-15 3,611.75 15.50 0.43% 3,631.95
3,576.05
3608.13 8,500
68
306.69 16,250 4,125
34.02%
IBULHSGFIN 28-May-15 594.25 2.55 0.43% 600.80
590.05
595.20 828,500
1,657
4,931.23 1,943,000 -227,500
-10.48%
COLPAL 25-Jun-15 2,011.75 7.55 0.38% 2,022.80
2,004.70
2013.97 89,250
714
1,797.47 255,000 58,500
29.77%
AXISBANK 30-Jul-15 565.90 2.10 0.37% 568.00
563.00
565.44 30,500
61
172.46 97,000 25,000
34.72%
M&M 30-Jul-15 1,274.80 4.70 0.37% 1,274.80
1,270.70
1273.43 750
3
9.55 2,750 750
37.50%
TCS 30-Jul-15 2,611.05 9.35 0.36% 2,620.00
2,611.00
2616.54 1,000
8
26.17 22,125 750
3.51%
HINDUNILVR 25-Jun-15 850.55 2.90 0.34% 852.15
841.75
848.18 1,428,250
5,713
12,114.13 1,725,500 713,250
70.46%
GMRINFRA 30-Jul-15 14.75 0.05 0.34% 14.90
14.70
14.79 91,730
10
13.57 793,000 91,000
12.96%
LUPIN 30-Jul-15 1,770.40 6.00 0.34% 1,803.00
1,763.00
1776.12 2,750
22
48.84 8,125 2,125
35.42%
CESC 28-May-15 562.25 1.85 0.33% 564.50
558.45
561.77 766,500
1,533
4,305.97 1,258,000 -238,000
-15.91%
TCS 28-May-15 2,609.40 8.50 0.33% 2,620.80
2,586.30
2609.09 931,375
7,451
24,300.41 2,500,375 -144,875
-5.48%
TCS 25-Jun-15 2,603.55 7.55 0.29% 2,614.95
2,585.00
2603.86 313,750
2,510
8,169.61 758,250 101,000
15.37%
ASHOKLEY 30-Jul-15 69.70 0.20 0.29% 69.95
69.30
69.62 24,000
6
16.71 328,000 -4,000
-1.20%
CESC 25-Jun-15 565.30 1.60 0.28% 567.75
562.35
565.32 437,000
874
2,470.45 648,500 191,500
41.90%
CROMPGREAV 28-May-15 173.70 0.45 0.26% 176.35
171.10
173.73 4,710,000
4,710
8,182.68 5,780,000 -681,000
-10.54%
SAIL 25-Jun-15 64.70 0.15 0.23% 64.95
63.90
64.23 18,756,000
4,689
12,046.98 21,244,000 9,040,000
74.07%
SIEMENS 25-Jun-15 1,364.10 3.10 0.23% 1,372.80
1,342.75
1351.22 355,500
1,422
4,803.59 643,750 213,250
49.54%
TATASTEEL 30-Jul-15 330.00 0.70 0.21% 333.05
326.00
329.76 112,500
225
370.98 897,000 145,000
19.28%
GRASIM 25-Jun-15 3,599.20 7.05 0.20% 3,635.25
3,576.50
3614.58 496,000
3,968
17,928.32 922,000 440,875
91.63%
OFSS 28-May-15 3,590.75 6.60 0.18% 3,613.90
3,560.00
3591.88 15,750
126
565.72 117,250 -3,625
-3.00%
UBL 25-Jun-15 991.50 1.80 0.18% 1,001.00
980.10
987.99 132,500
530
1,309.09 515,500 22,000
4.46%
FEDERALBNK 28-May-15 139.25 0.25 0.18% 140.95
137.55
139.45 9,180,000
4,590
12,801.51 12,582,000 -3,144,000
-19.99%
TATAMTRDVR 28-May-15 307.85 0.55 0.18% 309.65
300.55
305.17 5,915,570
5,857
18,052.54 9,377,850 -2,995,660
-24.21%
HDFCBANK 28-May-15 1,023.85 1.80 0.18% 1,026.85
1,015.35
1020.61 10,400,750
41,603
106,151.09 14,124,500 -6,815,500
-32.55%
GODREJIND 28-May-15 363.90 0.60 0.17% 366.00
360.30
363.24 558,558
558
2,028.91 910,910 -46,046
-4.81%
LUPIN 25-Jun-15 1,761.75 2.85 0.16% 1,800.90
1,752.00
1767.18 1,219,250
9,754
21,546.34 1,286,250 599,125
87.19%
TATAMTRDVR 25-Jun-15 309.80 0.50 0.16% 311.60
302.85
307.04 4,611,660
4,566
14,159.64 5,339,870 3,222,910
152.24%
M&M 28-May-15 1,261.45 1.85 0.15% 1,272.60
1,255.40
1263.79 967,750
3,871
12,230.33 2,413,250 -306,250
-11.26%
ASIANPAINT 28-May-15 763.90 1.10 0.14% 769.00
756.30
763.41 1,366,500
5,466
10,432.00 2,989,000 -596,000
-16.62%
BHARTIARTL 25-Jun-15 403.40 0.55 0.14% 408.75
400.60
402.91 8,977,000
17,954
36,169.23 3,150,000 1,396,000
79.59%
TATAPOWER 25-Jun-15 75.60 0.10 0.13% 75.80
75.10
75.42 3,380,000
845
2,549.20 8,860,000 1,556,000
21.30%
SIEMENS 28-May-15 1,355.45 1.65 0.12% 1,364.70
1,335.10
1344.19 615,000
2,460
8,266.77 821,750 -167,000
-16.89%
GRASIM 28-May-15 3,573.75 4.00 0.11% 3,609.00
3,546.15
3586.87 589,375
4,715
21,140.12 607,750 -398,125
-39.58%
ASIANPAINT 25-Jun-15 764.70 0.85 0.11% 769.50
757.15
764.20 859,500
3,438
6,568.30 1,671,500 552,500
49.37%
UBL 28-May-15 985.85 1.00 0.10% 996.70
975.00
983.08 297,750
1,191
2,927.12 398,500 -65,500
-14.12%
HDFCBANK 25-Jun-15 1,032.60 0.90 0.09% 1,036.00
1,026.05
1029.60 8,450,250
33,801
87,003.77 27,192,500 7,404,250
37.42%
M&M 25-Jun-15 1,267.90 1.10 0.09% 1,279.00
1,263.75
1270.79 570,000
2,280
7,243.50 1,051,750 338,250
47.41%
CROMPGREAV 30-Jul-15 173.00 0.15 0.09% 173.00
172.80
172.88 5,000
5
8.64 12,000 10,000
500.00%
BHARTIARTL 28-May-15 400.90 0.30 0.07% 406.70
398.10
400.91 10,327,500
20,655
41,403.98 7,182,500 -246,500
-3.32%
POWERGRID 28-May-15 142.35 0.10 0.07% 142.60
141.50
142.04 3,498,000
1,749
4,968.56 15,596,000 -684,000
-4.20%
TATAPOWER 30-Jul-15 74.95 0.05 0.07% 75.05
74.50
74.90 264,000
66
197.74 704,000 64,000
10.00%
TATAPOWER 28-May-15 75.10 0.05 0.07% 75.35
74.60
74.95 4,808,000
1,202
3,603.60 17,340,000 -968,000
-5.29%
INDUSINDBK 25-Jun-15 852.00 0.50 0.06% 855.00
844.25
850.47 1,530,250
6,121
13,014.32 1,851,000 810,000
77.81%
BANKNIFTY 28-May-15 18,288.15 7.35 0.04% 18,417.65
18,180.00
18248.27 2,180,350
87,214
397,876.15 1,483,050 -140,475
-8.65%
JUBLFOOD 28-May-15 1,749.00 0.65 0.04% 1,759.00
1,731.20
1744.05 773,500
3,094
13,490.23 961,250 -360,500
-27.27%
FEDERALBNK 25-Jun-15 140.05 0.05 0.04% 141.75
138.60
140.32 5,882,000
2,941
8,253.62 6,426,000 3,288,000
104.78%
POWERGRID 25-Jun-15 142.90 0.05 0.04% 143.10
142.15
142.59 2,516,000
1,258
3,587.56 6,182,000 1,028,000
19.95%
INDUSINDBK 28-May-15 848.20 0.20 0.02% 850.85
838.60
845.94 2,431,750
9,727
20,571.15 4,437,000 -791,000
-15.13%
JUBLFOOD 25-Jun-15 1,756.30 0.40 0.02% 1,765.45
1,738.05
1749.96 502,250
2,009
8,789.17 1,249,750 272,750
27.92%
BIOCON 25-Jun-15 451.40 0.10 0.02% 452.90
448.10
450.07 878,500
1,757
3,953.86 1,590,500 501,000
45.98%
M&MFIN 30-Jul-15 262.75 0.05 0.02% 264.15
262.55
263.54 9,000
9
23.72 35,000 4,000
12.90%
CESC 30-Jul-15 560.25 0.10 0.02% 562.55
559.00
560.84 3,000
6
16.83 21,500 1,500
7.50%
TATASTEEL 28-May-15 332.65 0.05 0.02% 336.40
328.60
332.59 9,000,500
18,001
29,934.76 12,252,500 -2,955,500
-19.43%
MRF 28-May-15 35,684.60 4.15 0.01% 35,940.00
35,569.00
35712.91 11,250
90
4,017.70 56,000 -4,625
-7.63%
MRF 25-Jun-15 35,908.55 1.00 0.00% 36,050.00
35,780.55
35919.71 7,750
62
2,783.78 19,750 5,625
39.82%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.