SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
HEXAWARE 30-Oct-14 162.00 16.65 11.46% 162.00
162.00
162.00 4,000
2
6.48 2,000 2,000
0.00%
BAJAJ-AUTO 30-Oct-14 2,296.20 173.85 8.19% 2,296.40
2,215.25
2268.05 875
7
19.85 375 375
0.00%
UNIONBANK 25-Sep-14 214.55 15.05 7.54% 216.00
199.10
211.06 1,708,000
854
3,604.90 946,000 426,000
81.92%
UNIONBANK 28-Aug-14 213.20 14.65 7.38% 214.50
197.85
209.20 26,346,000
13,173
55,115.83 16,178,000 190,000
1.19%
TATACHEM 30-Oct-14 380.00 25.00 7.04% 380.00
380.00
380.00 4,000
4
15.20 4,000 4,000
0.00%
HINDZINC 30-Oct-14 170.55 9.65 6.00% 170.55
170.55
170.55 2,000
1
3.41 8,000 2,000
33.33%
TITAN 28-Aug-14 367.70 20.00 5.75% 371.30
350.00
366.60 9,616,000
9,616
35,252.26 5,693,000 -63,000
-1.09%
TITAN 25-Sep-14 369.70 19.85 5.67% 373.35
358.25
369.35 1,689,000
1,689
6,238.32 1,341,000 1,082,000
417.76%
UNIONBANK 30-Oct-14 213.05 11.05 5.47% 213.05
210.90
211.61 6,000
3
12.70 12,000 4,000
50.00%
BANKINDIA 25-Sep-14 291.60 12.55 4.50% 293.20
279.50
289.00 969,000
969
2,800.41 693,000 304,000
78.15%
BANKINDIA 28-Aug-14 290.00 12.40 4.47% 291.90
275.30
286.64 11,378,000
11,378
32,613.90 12,735,000 -41,000
-0.32%
HINDPETRO 25-Sep-14 471.40 19.70 4.36% 474.40
451.85
464.26 1,059,000
1,059
4,916.51 1,369,000 338,000
32.78%
HINDPETRO 28-Aug-14 469.15 19.40 4.31% 472.30
448.55
462.69 9,901,000
9,901
45,810.94 7,783,000 534,000
7.37%
PNB 25-Sep-14 971.65 38.60 4.14% 974.00
935.00
961.86 300,000
600
2,885.58 602,000 100,500
20.04%
HINDPETRO 30-Oct-14 456.90 18.00 4.10% 456.90
456.90
456.90 1,000
1
4.57 7,000 1,000
16.67%
PNB 28-Aug-14 965.15 37.55 4.05% 968.40
926.10
952.85 4,835,500
9,671
46,075.06 4,574,000 163,000
3.70%
PNB 30-Oct-14 971.40 37.40 4.00% 977.65
955.00
966.70 3,500
7
33.83 3,000 1,000
50.00%
IOC 25-Sep-14 372.05 13.70 3.82% 374.00
358.90
367.45 576,000
576
2,116.51 552,000 226,000
69.33%
IOC 28-Aug-14 369.70 13.10 3.67% 371.90
356.60
364.88 4,044,000
4,044
14,755.75 3,970,000 9,000
0.23%
FEDERALBNK 28-Aug-14 122.85 4.35 3.67% 123.55
118.40
121.39 18,452,000
4,613
22,398.88 22,176,000 148,000
0.67%
FEDERALBNK 25-Sep-14 123.55 4.35 3.65% 124.20
119.25
122.04 2,300,000
575
2,806.92 1,624,000 676,000
71.31%
ALBK 25-Sep-14 124.75 4.30 3.57% 125.20
120.65
123.72 1,648,000
412
2,038.91 1,452,000 468,000
47.56%
ALBK 28-Aug-14 124.05 4.15 3.46% 124.70
119.00
122.85 20,152,000
5,038
24,756.73 18,272,000 576,000
3.25%
UCOBANK 28-Aug-14 100.65 3.35 3.44% 101.35
96.85
99.63 16,884,000
4,221
16,821.53 20,284,000 152,000
0.76%
UCOBANK 25-Sep-14 101.20 3.30 3.37% 101.80
98.15
100.32 1,344,000
336
1,348.30 968,000 388,000
66.90%
ORIENTBANK 28-Aug-14 272.85 8.40 3.18% 274.70
262.60
270.43 6,922,000
3,461
18,719.16 6,010,000 30,000
0.50%
KOTAKBANK 30-Oct-14 1,032.00 31.50 3.15% 1,032.00
1,032.00
1032.00 500
1
5.16 1,500 500
50.00%
ORIENTBANK 25-Sep-14 274.60 8.25 3.10% 276.05
264.80
272.76 446,000
223
1,216.51 382,000 96,000
33.57%
CANBK 28-Aug-14 389.45 10.95 2.89% 394.25
376.70
389.10 8,897,000
8,897
34,618.23 8,478,000 -129,000
-1.50%
BPCL 28-Aug-14 688.20 19.30 2.89% 692.30
666.40
680.58 6,284,500
12,569
42,771.05 3,945,000 382,000
10.72%
BPCL 25-Sep-14 674.65 18.60 2.84% 679.00
652.75
665.50 687,500
1,375
4,575.31 607,000 295,500
94.86%
CANBK 25-Sep-14 391.25 10.70 2.81% 396.20
382.00
391.42 849,000
849
3,323.16 656,000 399,000
155.25%
BAJAJ-AUTO 25-Sep-14 2,280.75 60.20 2.71% 2,291.15
2,215.40
2259.48 110,625
885
2,499.55 56,625 22,125
64.13%
BAJAJ-AUTO 28-Aug-14 2,266.60 57.15 2.59% 2,279.70
2,201.20
2247.16 1,000,375
8,003
22,480.03 935,625 -94,250
-9.15%
BANKBARODA 30-Oct-14 906.35 22.35 2.53% 906.35
906.35
906.35 500
1
4.53 1,000 0
0.00%
BANKBARODA 25-Sep-14 909.25 21.50 2.42% 915.65
883.85
907.60 490,500
981
4,451.78 504,500 252,000
99.80%
BANKBARODA 28-Aug-14 904.20 21.25 2.41% 911.70
875.55
901.05 5,165,000
10,330
46,539.23 4,326,000 128,500
3.06%
SBIN 25-Sep-14 2,482.00 55.60 2.29% 2,490.00
2,428.00
2468.07 440,500
3,524
10,871.85 477,750 113,250
31.07%
SBIN 30-Oct-14 2,493.50 55.30 2.27% 2,499.00
2,448.00
2480.39 2,625
21
65.11 6,875 -375
-5.17%
ANDHRABANK 28-Aug-14 76.00 1.65 2.22% 76.65
74.40
75.78 8,748,000
2,187
6,629.23 26,008,000 -144,000
-0.55%
SBIN 28-Aug-14 2,469.80 53.15 2.20% 2,479.00
2,372.60
2456.01 6,036,625
48,293
148,260.11 4,580,000 -261,375
-5.40%
IOC 30-Oct-14 372.00 8.00 2.20% 372.00
362.70
366.72 4,000
4
14.67 4,000 2,000
100.00%
ANDHRABANK 25-Sep-14 76.45 1.60 2.14% 77.05
75.05
76.32 1,324,000
331
1,010.48 1,732,000 584,000
50.87%
HAVELLS 30-Oct-14 1,250.00 25.25 2.06% 1,250.00
1,250.00
1250.00 250
1
3.13 250 250
0.00%
IOB 28-Aug-14 65.50 1.30 2.02% 66.20
63.85
65.40 9,992,000
1,249
6,534.77 16,784,000 -312,000
-1.82%
KTKBANK 25-Sep-14 128.90 2.45 1.94% 129.45
126.15
128.44 1,148,000
574
1,474.49 1,244,000 548,000
78.74%
KTKBANK 28-Aug-14 128.00 2.40 1.91% 128.65
125.30
127.57 4,294,000
2,147
5,477.86 15,408,000 -252,000
-1.61%
PETRONET 28-Aug-14 178.05 3.25 1.86% 178.70
173.10
176.50 2,152,000
1,076
3,798.28 3,214,000 -72,000
-2.19%
KOTAKBANK 25-Sep-14 1,019.85 18.60 1.86% 1,029.00
1,004.95
1020.43 748,500
1,497
7,637.92 723,500 459,000
173.53%
IOB 25-Sep-14 65.85 1.20 1.86% 66.45
64.20
65.74 1,368,000
171
899.32 1,296,000 256,000
24.62%
KOTAKBANK 28-Aug-14 1,016.70 18.30 1.83% 1,026.50
997.05
1015.62 3,187,500
6,375
32,372.89 5,390,500 83,000
1.56%
IDBI 25-Sep-14 81.10 1.45 1.82% 81.70
79.70
80.94 1,352,000
338
1,094.31 2,192,000 416,000
23.42%
PETRONET 25-Sep-14 177.25 3.15 1.81% 177.75
172.70
175.09 134,000
67
234.62 294,000 14,000
5.00%
IDBI 28-Aug-14 80.55 1.40 1.77% 81.20
79.00
80.39 7,224,000
1,806
5,807.37 28,276,000 -912,000
-3.12%
DABUR 28-Aug-14 224.85 3.85 1.74% 225.35
221.05
224.20 1,348,000
674
3,022.22 2,682,000 4,000
0.15%
AUROPHARMA 25-Sep-14 814.70 13.80 1.72% 820.50
802.50
813.18 535,500
1,071
4,354.58 549,500 239,500
77.26%
AUROPHARMA 28-Aug-14 810.20 13.30 1.67% 835.00
791.20
809.40 4,334,000
8,668
35,079.40 10,313,000 -532,000
-4.91%
CAIRN 28-Aug-14 328.70 5.35 1.65% 330.60
322.10
327.06 5,668,000
5,668
18,537.76 11,808,000 -978,000
-7.65%
DABUR 25-Sep-14 225.55 3.60 1.62% 226.15
223.05
225.19 178,000
89
400.84 236,000 18,000
8.26%
AUROPHARMA 30-Oct-14 820.00 13.00 1.61% 823.70
818.00
820.17 2,000
4
16.40 3,000 0
0.00%
RANBAXY 28-Aug-14 641.85 10.15 1.61% 649.35
626.10
637.72 4,716,000
4,716
30,074.88 7,145,000 -177,000
-2.42%
RANBAXY 25-Sep-14 644.95 10.15 1.60% 652.25
629.40
639.34 361,000
361
2,308.02 467,000 76,000
19.44%
SUNPHARMA 25-Sep-14 860.50 13.25 1.56% 869.00
840.25
852.45 584,000
1,168
4,978.31 610,000 262,500
75.54%
CAIRN 25-Sep-14 330.40 4.95 1.52% 332.15
325.00
328.41 1,410,000
1,410
4,630.58 1,896,000 823,000
76.70%
SYNDIBANK 28-Aug-14 128.85 1.90 1.50% 130.45
126.50
128.64 13,288,000
3,322
17,093.68 12,760,000 756,000
6.30%
DIVISLAB 25-Sep-14 1,552.65 21.90 1.43% 1,568.00
1,542.00
1555.39 38,000
152
591.05 45,250 9,250
25.69%
IGL 25-Sep-14 370.70 5.15 1.41% 373.00
363.00
370.12 208,000
208
769.85 336,000 -1,000
-0.30%
SYNDIBANK 25-Sep-14 129.60 1.80 1.41% 131.25
127.95
129.55 1,200,000
300
1,554.60 1,428,000 408,000
40.00%
IRB 28-Aug-14 260.20 3.55 1.38% 264.20
255.00
261.12 25,948,000
6,487
67,755.42 13,448,000 300,000
2.28%
DIVISLAB 28-Aug-14 1,544.00 21.05 1.38% 1,560.00
1,525.85
1546.72 500,000
2,000
7,733.60 477,000 -38,500
-7.47%
BPCL 30-Oct-14 667.00 9.00 1.37% 667.00
665.30
666.31 1,500
3
9.99 4,000 1,500
60.00%
IRB 25-Sep-14 261.55 3.45 1.34% 265.30
258.35
262.18 908,000
227
2,380.59 772,000 168,000
27.81%
UPL 25-Sep-14 327.05 4.20 1.30% 331.60
324.85
327.71 184,000
92
602.99 282,000 48,000
20.51%
SUNPHARMA 28-Aug-14 859.65 10.95 1.29% 868.40
840.70
853.69 4,087,500
8,175
34,894.58 7,346,500 -324,000
-4.22%
CAIRN 30-Oct-14 329.80 4.15 1.27% 331.85
326.00
329.28 41,000
41
135.00 192,000 35,000
22.29%
COLPAL 28-Aug-14 1,499.00 18.50 1.25% 1,517.85
1,480.00
1503.82 410,000
1,640
6,165.66 712,500 -14,000
-1.93%
OFSS 25-Sep-14 3,538.55 43.55 1.25% 3,557.35
3,495.00
3529.18 3,125
25
110.29 3,375 2,625
350.00%
COLPAL 25-Sep-14 1,506.65 18.35 1.23% 1,526.00
1,488.70
1510.24 141,500
566
2,136.99 129,750 61,500
90.11%
UPL 28-Aug-14 325.35 3.90 1.21% 329.85
321.45
326.24 2,990,000
1,495
9,754.58 6,338,000 -144,000
-2.22%
CESC 25-Sep-14 712.35 8.50 1.21% 714.85
699.75
709.58 48,500
97
344.15 59,000 16,000
37.21%
AXISBANK 30-Oct-14 404.00 4.80 1.20% 406.00
398.20
403.23 10,000
8
40.32 23,750 3,750
18.75%
APOLLOTYRE 28-Aug-14 172.60 2.05 1.20% 174.90
170.55
173.48 8,020,000
4,010
13,913.10 11,746,000 -600,000
-4.86%
M&M 25-Sep-14 1,384.60 16.30 1.19% 1,387.55
1,367.20
1379.97 99,250
397
1,369.62 161,500 38,250
31.03%
M&M 28-Aug-14 1,378.45 16.20 1.19% 1,382.00
1,356.05
1373.92 1,148,000
4,592
15,772.60 2,664,000 -14,500
-0.54%
APOLLOTYRE 25-Sep-14 173.50 2.00 1.17% 175.90
171.70
174.43 796,000
398
1,388.46 1,016,000 184,000
22.12%
HDFCBANK 28-Aug-14 834.45 9.60 1.16% 836.70
823.65
831.14 8,026,500
16,053
66,711.45 36,026,500 -1,774,000
-4.69%
HEROMOTOCO 30-Oct-14 2,575.00 29.40 1.15% 2,580.00
2,527.65
2560.72 625
5
16.00 1,625 375
30.00%
IGL 28-Aug-14 373.95 4.20 1.14% 376.00
367.40
373.16 1,593,000
1,593
5,944.44 910,000 -513,000
-36.05%
GAIL 25-Sep-14 429.10 4.80 1.13% 433.30
425.20
429.05 125,000
125
536.31 379,000 23,000
6.46%
OFSS 28-Aug-14 3,514.90 38.90 1.12% 3,538.25
3,472.00
3513.10 84,250
674
2,959.79 136,000 -2,375
-1.72%
HDFCBANK 25-Sep-14 841.90 9.10 1.09% 844.50
832.05
839.32 2,811,000
5,622
23,593.29 5,402,500 1,667,000
44.63%
MARUTI 30-Oct-14 2,790.00 30.00 1.09% 2,790.00
2,789.95
2789.97 250
2
6.97 5,875 250
4.44%
CESC 28-Aug-14 708.80 7.60 1.08% 713.55
696.90
707.64 787,500
1,575
5,572.67 1,034,500 -52,500
-4.83%
ZEEL 28-Aug-14 291.85 3.05 1.06% 299.80
290.60
294.16 5,753,000
5,753
16,923.02 4,736,000 -199,000
-4.03%
BANKNIFTY 30-Oct-14 15,836.75 165.35 1.06% 15,887.00
15,678.25
15803.04 6,500
260
1,027.20 21,725 3,300
17.91%
RECLTD 25-Sep-14 285.45 2.90 1.03% 287.70
281.70
285.28 815,000
815
2,325.03 1,203,000 325,000
37.02%
AXISBANK 25-Sep-14 400.95 4.05 1.02% 404.40
395.50
401.45 1,428,750
1,143
5,735.72 2,625,000 756,250
40.47%
GAIL 28-Aug-14 427.20 4.30 1.02% 431.80
420.20
426.96 1,804,000
1,804
7,702.36 2,769,000 -42,000
-1.49%
BANKNIFTY 28-Aug-14 15,671.70 155.55 1.00% 15,738.00
15,466.00
15645.46 3,380,625
135,225
528,914.33 2,026,200 150,175
8.00%
LT 28-Aug-14 1,533.85 15.20 1.00% 1,540.50
1,508.00
1529.91 3,801,500
15,206
58,159.53 6,964,000 -155,750
-2.19%
AXISBANK 28-Aug-14 398.60 3.95 1.00% 402.20
393.00
399.00 12,633,750
10,107
50,408.66 25,610,000 -396,250
-1.52%
RECLTD 28-Aug-14 285.50 2.80 0.99% 288.00
281.55
285.34 3,744,000
3,744
10,683.13 6,880,000 -308,000
-4.28%
LT 30-Oct-14 1,550.00 15.00 0.98% 1,555.95
1,528.35
1551.85 8,000
32
124.15 21,750 1,500
7.41%
BANKNIFTY 25-Sep-14 15,757.60 150.90 0.97% 15,819.40
15,553.55
15740.43 284,000
11,360
44,702.82 280,625 76,550
37.51%
ZEEL 25-Sep-14 293.40 2.80 0.96% 301.00
292.40
295.24 690,000
690
2,037.16 482,000 354,000
276.56%
LT 25-Sep-14 1,542.30 14.70 0.96% 1,548.95
1,518.00
1538.67 280,000
1,120
4,308.28 447,750 75,000
20.12%
LICHSGFIN 28-Aug-14 303.20 2.80 0.93% 304.90
298.95
302.57 5,166,000
5,166
15,630.77 16,773,000 -801,000
-4.56%
SUNPHARMA 30-Oct-14 861.05 7.90 0.93% 866.00
844.00
856.00 5,500
11
47.08 16,000 2,500
18.52%
HDFCBANK 30-Oct-14 850.50 7.75 0.92% 850.50
842.45
845.25 3,000
6
25.36 141,000 0
0.00%
ARVIND 30-Oct-14 258.10 2.35 0.92% 258.10
258.10
258.10 2,000
1
5.16 4,000 0
0.00%
ADANIPORTS 28-Aug-14 296.85 2.65 0.90% 301.65
293.50
298.08 18,694,000
9,347
55,723.08 8,618,000 -984,000
-10.25%
LICHSGFIN 25-Sep-14 304.95 2.65 0.88% 306.20
301.00
304.27 504,000
504
1,533.52 731,000 220,000
43.05%
BANKINDIA 30-Oct-14 287.10 2.30 0.81% 287.10
287.10
287.10 1,000
1
2.87 2,000 0
0.00%
ADANIPORTS 25-Sep-14 298.30 2.35 0.79% 303.00
295.00
299.99 1,470,000
735
4,409.85 1,064,000 814,000
325.60%
GODREJIND 28-Aug-14 345.65 2.65 0.77% 346.40
338.60
344.60 1,688,000
1,688
5,816.85 2,742,000 27,000
0.99%
HEROMOTOCO 28-Aug-14 2,557.75 18.05 0.71% 2,573.00
2,516.05
2545.48 426,250
3,410
10,850.11 1,164,750 -13,625
-1.16%
HAVELLS 25-Sep-14 1,267.60 8.85 0.70% 1,270.00
1,260.00
1266.46 4,500
18
56.99 21,250 250
1.19%
SIEMENS 30-Oct-14 876.15 6.05 0.70% 876.15
876.15
876.15 500
1
4.38 1,000 0
0.00%
HAVELLS 28-Aug-14 1,263.45 8.65 0.69% 1,272.00
1,255.15
1263.56 159,250
637
2,012.22 310,000 21,000
7.27%
GODREJIND 25-Sep-14 347.50 2.35 0.68% 349.25
341.40
346.05 106,000
106
366.81 123,000 34,000
38.20%
DABUR 30-Oct-14 226.50 1.50 0.67% 226.50
224.00
225.50 6,000
3
13.53 6,000 4,000
200.00%
ONGC 25-Sep-14 429.25 2.65 0.62% 432.50
424.10
428.43 1,602,000
1,602
6,863.45 1,891,000 648,000
52.13%
HEROMOTOCO 25-Sep-14 2,564.25 15.75 0.62% 2,579.90
2,525.00
2547.61 114,250
914
2,910.64 184,000 70,750
62.47%
TATACOMM 28-Aug-14 359.95 2.15 0.60% 366.70
356.20
362.84 1,651,000
1,651
5,990.49 6,393,000 -261,000
-3.92%
S&P500 19-Sep-14 1,984.50 11.75 0.60% 1,985.00
1,980.25
1982.89 87,450
3,498
1,734.04 237,000 10,250
4.52%
MRF 28-Aug-14 24,298.15 140.60 0.58% 24,399.95
24,050.05
24202.00 9,875
79
2,389.95 28,000 -125
-0.44%
MRF 25-Sep-14 24,434.70 136.00 0.56% 24,434.70
24,434.65
24434.67 250
2
61.09 1,125 0
0.00%
TATACOMM 25-Sep-14 362.20 1.95 0.54% 369.10
359.00
364.01 178,000
178
647.94 268,000 57,000
27.01%
VOLTAS 25-Sep-14 241.40 1.20 0.50% 242.70
238.20
240.63 436,000
218
1,049.15 698,000 86,000
14.05%
NMDC 30-Oct-14 177.85 0.85 0.48% 177.85
177.85
177.85 2,000
1
3.56 8,000 2,000
33.33%
VOLTAS 28-Aug-14 240.65 1.15 0.48% 242.35
237.70
239.96 9,780,000
4,890
23,468.09 6,746,000 -38,000
-0.56%
ONGC 28-Aug-14 427.55 2.00 0.47% 431.00
422.50
427.07 10,980,000
10,980
46,892.29 19,482,000 21,000
0.11%
MARUTI 25-Sep-14 2,760.90 12.80 0.47% 2,781.00
2,750.05
2764.89 108,000
864
2,986.08 161,125 51,125
46.48%
UCOBANK 30-Oct-14 101.10 0.45 0.45% 101.10
101.10
101.10 4,000
1
4.04 8,000 0
0.00%
MARUTI 28-Aug-14 2,748.70 10.90 0.40% 2,771.00
2,734.90
2754.52 605,875
4,847
16,688.95 1,883,000 -44,250
-2.30%
ONGC 30-Oct-14 428.50 1.65 0.39% 431.95
425.00
427.81 14,000
14
59.89 91,000 6,000
7.06%
ITC 28-Aug-14 347.30 1.30 0.38% 349.30
345.10
347.44 4,202,000
4,202
14,599.43 20,501,000 15,000
0.07%
ARVIND 25-Sep-14 253.95 0.95 0.38% 259.00
252.00
255.27 1,224,000
612
3,124.50 718,000 290,000
67.76%
INDUSINDBK 28-Aug-14 568.95 2.10 0.37% 574.50
564.00
569.36 2,133,000
4,266
12,144.45 5,669,000 -19,000
-0.33%
ICICIBANK 30-Oct-14 1,562.50 5.50 0.35% 1,575.00
1,562.00
1569.38 2,000
8
31.39 9,000 0
0.00%
ITC 30-Oct-14 350.65 1.20 0.34% 351.40
350.50
350.73 6,000
6
21.04 10,000 5,000
100.00%
TECHM 28-Aug-14 2,238.30 7.50 0.34% 2,251.95
2,205.00
2242.07 442,750
3,542
9,926.76 1,819,750 -33,750
-1.82%
TECHM 25-Sep-14 2,249.45 7.50 0.33% 2,262.10
2,243.50
2253.35 24,000
192
540.80 51,625 10,000
24.02%
ITC 25-Sep-14 348.75 1.10 0.32% 351.00
346.30
349.16 787,000
787
2,747.89 1,778,000 452,000
34.09%
INDUSINDBK 25-Sep-14 572.20 1.65 0.29% 577.45
567.35
572.27 329,000
658
1,882.77 999,500 144,000
16.83%
ARVIND 28-Aug-14 252.95 0.70 0.28% 258.20
250.60
254.55 20,738,000
10,369
52,788.58 6,952,000 -536,000
-7.16%
ADANIPOWER 30-Oct-14 56.30 0.15 0.27% 56.35
56.30
56.32 16,000
2
9.01 120,000 16,000
15.38%
IDEA 25-Sep-14 157.65 0.30 0.19% 159.40
156.55
157.86 692,000
346
1,092.39 1,818,000 378,000
26.25%
NIFTY 25-Sep-14 7,936.50 14.40 0.18% 7,970.05
7,901.80
7937.30 1,022,150
20,443
81,131.11 2,566,600 312,750
13.88%
NIFTY 28-Aug-14 7,903.15 12.45 0.16% 7,937.05
7,867.55
7902.12 9,581,750
191,635
757,161.38 14,683,750 -385,750
-2.56%
NIFTY 30-Oct-14 7,971.30 11.75 0.15% 8,002.00
7,937.70
7970.61 87,450
1,749
6,970.30 240,550 21,700
9.92%
IDEA 28-Aug-14 156.95 0.20 0.13% 158.90
155.80
157.37 4,168,000
2,084
6,559.18 14,788,000 -746,000
-4.80%
TATAGLOBAL 30-Oct-14 159.30 0.20 0.13% 162.00
158.40
159.64 14,000
7
22.35 16,000 12,000
300.00%
EXIDEIND 28-Aug-14 166.65 0.20 0.12% 172.30
165.35
169.45 5,338,000
2,669
9,045.24 7,704,000 54,000
0.71%
EXIDEIND 25-Sep-14 167.65 0.20 0.12% 173.00
166.90
170.33 662,000
331
1,127.58 540,000 258,000
91.49%
CIPLA 25-Sep-14 495.05 0.55 0.11% 502.00
489.00
495.62 283,000
283
1,402.60 418,000 69,000
19.77%
BHARATFORG 28-Aug-14 760.35 0.80 0.11% 769.50
754.05
762.57 1,730,000
1,730
13,192.46 2,007,000 -109,000
-5.15%
BHARATFORG 30-Oct-14 764.70 0.70 0.09% 767.80
759.25
764.78 34,000
34
260.03 36,000 29,000
414.29%
UBL 28-Aug-14 738.65 0.65 0.09% 743.50
731.70
737.43 180,000
720
1,327.37 663,500 250
0.04%
TATACHEM 25-Sep-14 377.40 0.30 0.08% 384.20
376.45
380.48 174,000
174
662.04 166,000 71,000
74.74%
IDFC 28-Aug-14 149.65 0.10 0.07% 153.15
148.65
150.71 21,262,000
10,631
32,043.96 66,732,000 -2,754,000
-3.96%
BHARATFORG 25-Sep-14 763.30 0.45 0.06% 772.30
758.05
765.05 178,000
178
1,361.79 219,000 78,000
55.32%
CIPLA 28-Aug-14 492.80 0.25 0.05% 500.40
486.80
493.56 4,489,000
4,489
22,155.91 5,417,000 -192,000
-3.42%
ACC 25-Sep-14 1,538.95 0.75 0.05% 1,546.00
1,526.90
1536.91 114,250
457
1,755.92 205,250 54,500
36.15%
IDFC 25-Sep-14 150.55 0.05 0.03% 154.00
149.65
151.51 3,716,000
1,858
5,630.11 7,508,000 1,710,000
29.49%
TATAMOTORS 28-Aug-14 514.15 0.15 0.03% 518.85
507.75
514.04 9,444,000
9,444
48,545.94 18,217,000 -82,000
-0.45%
JUBLFOOD 25-Sep-14 1,268.80 0.05 0.00% 1,297.65
1,263.00
1284.68 62,750
251
806.14 52,500 18,250
53.28%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.