SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
UBL 30-Jul-15 1,023.35 83.20 8.85% 1,041.40
941.90
1015.56 1,225,750
4,903
12,448.23 889,250 127,000
16.66%
UBL 27-Aug-15 1,032.95 81.70 8.59% 1,037.70
978.90
1023.60 2,750
11
28.15 2,750 2,500
1,000.00%
L&TFH 24-Sep-15 66.80 4.20 6.71% 66.80
66.80
66.80 4,000
1
2.67 12,000 4,000
50.00%
SOUTHBANK 24-Sep-15 24.40 1.25 5.40% 24.40
24.40
24.40 9,000
1
2.20 9,000 0
0.00%
UNIONBANK 30-Jul-15 161.80 7.25 4.69% 162.60
153.55
158.90 12,558,000
6,279
19,954.66 8,992,000 -342,000
-3.66%
UNIONBANK 24-Sep-15 161.00 7.00 4.55% 161.00
161.00
161.00 2,000
1
3.22 2,000 2,000
0.00%
UNIONBANK 27-Aug-15 162.65 6.75 4.33% 163.00
155.00
159.44 126,000
63
200.89 220,000 10,000
4.76%
ORIENTBANK 30-Jul-15 181.10 6.95 3.99% 181.65
172.40
177.64 5,927,000
5,927
10,528.72 5,738,000 -811,000
-12.38%
ORIENTBANK 27-Aug-15 182.00 6.70 3.82% 182.40
173.80
175.53 244,000
244
428.29 214,000 117,000
120.62%
JISLJALEQS 24-Sep-15 71.95 2.10 3.01% 71.95
71.95
71.23 16,000
4
11.40 12,000 12,000
0.00%
BIOCON 27-Aug-15 477.00 13.10 2.82% 479.80
468.90
475.53 17,000
34
80.84 50,500 10,500
26.25%
ABIRLANUVO 27-Aug-15 1,885.60 48.55 2.64% 1,886.00
1,854.20
1866.13 2,000
16
37.32 10,000 875
9.59%
AMTEKAUTO 27-Aug-15 165.30 4.20 2.61% 166.10
165.30
165.96 12,000
6
19.92 170,000 -2,000
-1.16%
BIOCON 30-Jul-15 474.15 11.90 2.57% 478.60
458.75
472.49 2,244,500
4,489
10,605.04 3,702,500 -1,000
-0.03%
SOUTHBANK 30-Jul-15 23.95 0.60 2.57% 24.30
23.35
23.86 7,272,000
808
1,735.10 14,058,000 1,386,000
10.94%
ABIRLANUVO 30-Jul-15 1,879.35 45.35 2.47% 1,883.70
1,831.70
1865.83 358,750
2,870
6,693.67 808,375 -31,875
-3.79%
HDFC 30-Jul-15 1,306.60 31.30 2.45% 1,311.35
1,271.00
1298.66 2,666,500
10,666
34,628.77 9,301,750 47,750
0.52%
HDFC 27-Aug-15 1,313.20 30.65 2.39% 1,316.00
1,286.00
1305.72 18,250
73
238.29 72,250 2,000
2.85%
DABUR 27-Aug-15 287.35 6.65 2.37% 288.00
282.55
285.41 23,000
23
65.64 16,000 11,000
220.00%
SOUTHBANK 27-Aug-15 24.05 0.55 2.34% 24.35
23.70
24.01 171,000
19
41.06 369,000 45,000
13.89%
PAGEIND 27-Aug-15 15,540.00 340.00 2.24% 15,690.00
15,540.00
15599.70 1,000
8
156.00 1,000 750
300.00%
DABUR 30-Jul-15 285.90 6.20 2.22% 287.90
279.40
284.61 2,279,000
2,279
6,486.26 3,279,000 84,000
2.63%
IDEA 24-Sep-15 180.95 3.90 2.20% 184.70
184.70
181.88 8,000
4
14.55 8,000 8,000
0.00%
JUBLFOOD 27-Aug-15 1,929.00 39.80 2.11% 1,942.00
1,919.00
1932.56 12,000
48
231.91 15,250 7,250
90.63%
JUBLFOOD 30-Jul-15 1,921.85 33.15 1.76% 1,938.00
1,894.95
1923.54 573,000
2,292
11,021.88 1,752,000 17,500
1.01%
INDUSINDBK 30-Jul-15 883.00 14.90 1.72% 887.30
861.95
873.92 3,304,500
13,218
28,878.69 3,898,750 28,500
0.74%
HEROMOTOCO 27-Aug-15 2,588.15 43.30 1.70% 2,590.00
2,546.30
2576.95 5,375
43
138.51 39,625 2,250
6.02%
ENGINERSIN 30-Jul-15 242.25 4.00 1.68% 246.15
238.70
243.12 2,599,000
2,599
6,318.69 3,047,000 122,000
4.17%
HEROMOTOCO 30-Jul-15 2,580.55 42.55 1.68% 2,586.25
2,537.95
2568.60 519,250
4,154
13,337.46 1,390,375 26,250
1.92%
INDUSINDBK 27-Aug-15 883.45 14.45 1.66% 887.00
866.50
876.72 30,250
121
265.21 155,750 8,500
5.77%
WOCKPHARMA 27-Aug-15 1,442.00 23.00 1.62% 1,475.25
1,426.85
1460.97 36,625
293
535.08 43,125 24,625
133.11%
LUPIN 27-Aug-15 1,911.15 30.20 1.61% 1,925.10
1,901.00
1915.12 20,250
162
387.81 56,875 4,000
7.57%
BANKINDIA 27-Aug-15 177.55 2.80 1.60% 178.35
173.15
176.20 71,000
71
125.10 210,000 3,000
1.45%
VOLTAS 24-Sep-15 322.50 5.05 1.59% 323.50
322.50
323.00 2,000
2
6.46 1,000 0
0.00%
LUPIN 30-Jul-15 1,900.05 29.75 1.59% 1,915.25
1,891.10
1904.60 1,441,625
11,533
27,457.19 4,110,250 11,125
0.27%
HDFCBANK 30-Jul-15 1,077.55 16.65 1.57% 1,079.75
1,058.35
1072.09 5,114,250
20,457
54,829.36 28,110,500 109,500
0.39%
HDFCBANK 27-Aug-15 1,084.60 16.65 1.56% 1,085.65
1,066.45
1079.92 178,500
714
1,927.66 489,750 76,500
18.51%
RECLTD 30-Jul-15 285.75 4.30 1.53% 286.80
281.00
285.23 3,158,000
3,158
9,007.56 15,866,000 -122,000
-0.76%
BANKINDIA 30-Jul-15 176.65 2.65 1.52% 177.65
172.00
174.86 6,406,000
6,406
11,201.53 13,089,000 334,000
2.62%
WOCKPHARMA 30-Jul-15 1,433.00 20.55 1.45% 1,467.75
1,412.50
1443.40 1,697,375
13,579
24,499.91 2,854,250 89,375
3.23%
PTC 27-Aug-15 71.00 1.00 1.43% 71.15
70.75
70.98 52,000
13
36.91 424,000 8,000
1.92%
BAJFINANCE 30-Jul-15 5,510.75 76.95 1.42% 5,539.80
5,434.45
5502.12 42,000
336
2,310.89 51,875 375
0.73%
RECLTD 27-Aug-15 287.00 3.90 1.38% 287.00
285.85
286.42 8,000
8
22.91 60,000 -3,000
-4.76%
BHEL 27-Aug-15 255.85 3.45 1.37% 258.85
254.70
256.87 191,000
191
490.62 617,000 38,000
6.56%
AMTEKAUTO 30-Jul-15 162.85 2.15 1.34% 165.80
160.25
163.32 1,202,000
601
1,963.11 19,086,000 -306,000
-1.58%
PFC 30-Jul-15 262.10 3.40 1.31% 263.70
258.90
261.97 2,483,000
2,483
6,504.72 4,904,000 -393,000
-7.42%
GRASIM 27-Aug-15 3,522.95 44.35 1.27% 3,522.95
3,522.95
3522.95 125
1
4.40 6,875 125
1.85%
DABUR 24-Sep-15 286.00 3.60 1.27% 286.00
286.00
286.00 1,000
1
2.86 1,000 1,000
0.00%
EXIDEIND 27-Aug-15 152.95 1.90 1.26% 153.20
152.00
152.71 26,000
13
39.70 174,000 14,000
8.75%
HCLTECH 27-Aug-15 968.55 11.95 1.25% 970.00
946.00
959.60 32,000
128
307.07 38,250 13,250
53.00%
ASIANPAINT 30-Jul-15 773.50 9.25 1.21% 780.40
759.65
773.13 1,724,250
6,897
13,330.69 4,032,000 98,500
2.50%
HDFCBANK 24-Sep-15 1,092.05 13.05 1.21% 1,092.05
1,085.50
1087.04 1,250
5
13.59 102,250 500
0.49%
PNB 27-Aug-15 141.70 1.65 1.18% 142.10
139.00
140.45 86,000
43
120.79 908,000 20,000
2.25%
HDFC 24-Sep-15 1,312.00 15.00 1.16% 1,312.00
1,312.00
1312.00 250
1
3.28 1,250 250
25.00%
GRASIM 30-Jul-15 3,514.95 40.15 1.16% 3,521.10
3,453.00
3503.45 129,000
1,032
4,519.45 1,071,125 -2,625
-0.24%
AMBUJACEM 30-Jul-15 240.75 2.70 1.13% 241.80
237.15
239.86 2,496,000
2,496
5,986.91 6,005,000 100,000
1.69%
BHEL 24-Sep-15 254.45 2.85 1.13% 257.10
253.10
255.27 7,000
7
17.87 38,000 3,000
8.57%
BHEL 30-Jul-15 257.45 2.85 1.12% 260.80
255.00
258.72 6,819,000
6,819
17,642.12 25,299,000 -72,000
-0.28%
PFC 27-Aug-15 263.00 2.90 1.11% 264.80
262.70
263.83 15,000
15
39.57 29,000 -10,000
-25.64%
PNB 30-Jul-15 141.75 1.55 1.11% 142.50
138.75
140.69 8,522,000
4,261
11,989.60 23,380,000 498,000
2.18%
IOC 27-Aug-15 416.70 4.55 1.10% 418.20
408.95
413.40 76,000
76
314.18 161,000 26,000
19.26%
CENTURYTEX 27-Aug-15 712.75 7.75 1.10% 716.70
695.80
708.46 75,000
150
531.35 67,000 38,000
131.03%
PETRONET 30-Jul-15 189.35 2.05 1.09% 191.50
187.05
189.45 3,360,000
1,680
6,365.52 3,966,000 4,000
0.10%
BAJAJ-AUTO 27-Aug-15 2,560.20 27.60 1.09% 2,576.35
2,550.00
2565.51 8,500
68
218.07 19,250 1,625
9.22%
HCLTECH 30-Jul-15 965.70 10.40 1.09% 968.55
943.30
958.39 1,571,250
6,285
15,058.70 7,847,750 36,250
0.46%
ADANIENT 24-Sep-15 93.00 1.00 1.09% 93.00
93.00
93.00 1,000
2
0.93 2,000 1,000
100.00%
SIEMENS 30-Jul-15 1,431.55 15.15 1.07% 1,445.65
1,418.00
1435.75 1,050,250
4,201
15,078.96 1,357,750 16,000
1.19%
ENGINERSIN 27-Aug-15 241.40 2.55 1.07% 243.55
242.00
242.50 9,000
9
21.83 26,000 1,000
4.00%
CIPLA 30-Jul-15 634.60 6.70 1.07% 641.65
626.85
636.36 2,262,500
4,525
14,397.65 8,451,500 91,000
1.09%
BAJAJ-AUTO 30-Jul-15 2,546.55 26.60 1.06% 2,567.55
2,528.50
2550.30 547,125
4,377
13,953.33 1,531,750 42,000
2.82%
IOC 30-Jul-15 417.75 4.35 1.05% 420.30
409.35
415.39 5,262,000
5,262
21,857.82 8,340,000 -292,000
-3.38%
SYNDIBANK 30-Jul-15 101.40 1.05 1.05% 101.95
100.05
100.99 3,278,000
1,639
3,310.45 13,942,000 46,000
0.33%
AMBUJACEM 27-Aug-15 241.50 2.50 1.05% 241.80
239.00
240.42 12,000
12
28.85 75,000 1,000
1.35%
PAGEIND 30-Jul-15 15,434.90 158.30 1.04% 15,694.00
15,360.05
15535.34 39,625
317
6,155.88 52,125 5,875
12.70%
SIEMENS 27-Aug-15 1,437.35 14.70 1.03% 1,451.00
1,432.00
1442.40 9,000
36
129.82 11,750 2,750
30.56%
CENTURYTEX 30-Jul-15 709.20 7.10 1.01% 713.35
688.20
703.11 3,996,500
7,993
28,099.79 7,623,000 125,500
1.67%
BANKBARODA 30-Jul-15 150.95 1.45 0.97% 151.55
148.70
150.18 9,446,000
4,723
14,186.00 24,322,000 98,000
0.40%
DRREDDY 27-Aug-15 3,590.70 34.30 0.96% 3,600.70
3,567.45
3588.68 2,625
21
94.20 10,500 -250
-2.33%
BRITANNIA 27-Aug-15 2,770.65 26.45 0.96% 2,770.65
2,768.00
2768.76 1,250
10
34.61 1,625 1,250
333.33%
TCS 27-Aug-15 2,622.65 25.00 0.96% 2,625.00
2,587.55
2612.26 11,375
91
297.14 25,875 3,750
16.95%
ULTRACEMCO 27-Aug-15 3,084.35 29.20 0.96% 3,084.35
3,045.75
3067.24 2,875
23
88.18 9,375 125
1.35%
DHFL 24-Sep-15 428.00 4.05 0.96% 428.00
428.00
428.00 500
1
2.14 500 500
0.00%
TCS 30-Jul-15 2,611.10 24.70 0.95% 2,614.90
2,572.75
2600.56 837,500
6,700
21,779.69 2,584,000 74,750
2.98%
BANKNIFTY 24-Sep-15 18,898.30 174.50 0.93% 18,930.00
18,720.00
18824.35 3,425
137
644.73 15,300 1,100
7.75%
ASIANPAINT 27-Aug-15 776.00 7.10 0.92% 780.50
764.00
773.82 20,750
83
160.57 44,500 1,500
3.49%
DRREDDY 30-Jul-15 3,571.40 32.65 0.92% 3,585.00
3,536.50
3569.57 325,125
2,601
11,605.56 671,875 -16,250
-2.36%
CANBK 27-Aug-15 290.05 2.65 0.92% 290.65
284.10
286.77 60,000
60
172.06 195,000 16,000
8.94%
ADANIPORTS 30-Jul-15 321.60 2.85 0.89% 326.35
320.20
323.22 6,598,000
6,598
21,326.06 15,799,000 130,000
0.83%
CANBK 30-Jul-15 288.70 2.55 0.89% 289.90
282.50
286.38 5,559,000
5,559
15,919.86 9,695,000 301,000
3.20%
BANKNIFTY 27-Aug-15 18,813.55 165.20 0.89% 18,836.85
18,578.35
18742.79 77,175
3,087
14,464.75 90,700 4,650
5.40%
BANKBARODA 27-Aug-15 151.25 1.30 0.87% 151.50
148.75
150.25 148,000
74
222.37 380,000 -8,000
-2.06%
BANKNIFTY 30-Jul-15 18,721.95 155.65 0.84% 18,750.00
18,518.00
18658.33 2,753,750
110,150
513,803.76 1,835,975 146,775
8.69%
LT 24-Sep-15 1,822.00 14.65 0.81% 1,829.00
1,818.35
1824.97 1,375
11
25.09 18,375 625
3.52%
MINDTREE 27-Aug-15 1,286.00 10.30 0.81% 1,286.00
1,268.00
1275.78 2,250
9
28.71 3,000 750
33.33%
CIPLA 27-Aug-15 635.30 5.05 0.80% 642.00
631.80
637.04 16,000
32
101.93 65,000 1,500
2.36%
IOB 27-Aug-15 37.80 0.30 0.80% 37.70
37.65
37.66 48,000
6
18.08 296,000 16,000
5.71%
SYNDIBANK 27-Aug-15 102.05 0.80 0.79% 102.45
100.95
101.73 124,000
62
126.15 322,000 32,000
11.03%
BHARTIARTL 24-Sep-15 437.50 3.40 0.78% 437.50
437.50
437.50 1,000
1
4.38 5,000 0
0.00%
ACC 30-Jul-15 1,474.10 10.80 0.74% 1,478.70
1,431.05
1471.25 441,000
3,528
6,488.21 1,052,250 13,125
1.26%
ARVIND 24-Sep-15 274.00 2.00 0.74% 274.00
274.00
274.00 1,000
1
2.74 2,000 1,000
100.00%
ADANIPORTS 27-Aug-15 322.55 2.35 0.73% 327.90
322.55
324.99 30,000
30
97.50 123,000 4,000
3.36%
ICICIBANK 24-Sep-15 319.15 2.30 0.73% 319.50
317.00
318.51 9,000
9
28.67 40,000 -1,000
-2.44%
GODREJIND 30-Jul-15 359.45 2.55 0.71% 363.50
356.55
360.75 1,767,000
1,767
6,374.45 1,732,000 -4,000
-0.23%
PTC 30-Jul-15 70.65 0.50 0.71% 71.30
69.65
70.77 1,864,000
466
1,319.15 9,684,000 -96,000
-0.98%
HEROMOTOCO 24-Sep-15 2,595.00 18.00 0.70% 2,595.00
2,595.00
2595.00 125
1
3.24 1,125 125
12.50%
IGL 27-Aug-15 450.55 3.10 0.69% 450.55
449.05
449.55 1,500
3
6.74 6,000 -500
-7.69%
BRITANNIA 30-Jul-15 2,762.30 18.90 0.69% 2,784.00
2,742.00
2766.25 171,625
1,373
4,747.58 306,750 -5,625
-1.80%
NTPC 30-Jul-15 139.00 0.95 0.69% 139.90
136.00
138.89 3,898,000
1,949
5,413.93 26,152,000 -268,000
-1.01%
ALBK 30-Jul-15 88.85 0.60 0.68% 89.10
87.35
88.43 2,444,000
1,222
2,161.23 9,010,000 18,000
0.20%
BPCL 24-Sep-15 896.00 6.00 0.67% 896.00
896.00
896.00 500
1
4.48 6,500 0
0.00%
SBIN 27-Aug-15 271.35 1.80 0.67% 272.00
268.75
270.39 355,000
355
959.88 996,000 86,000
9.45%
SBIN 24-Sep-15 273.00 1.80 0.66% 273.00
271.65
272.35 8,000
8
21.79 23,000 0
0.00%
NTPC 27-Aug-15 139.60 0.90 0.65% 140.35
137.15
139.73 190,000
95
265.49 908,000 122,000
15.52%
TITAN 30-Jul-15 356.75 2.25 0.63% 358.50
351.55
356.36 1,224,000
1,224
4,361.85 6,923,000 -93,000
-1.33%
SBIN 30-Jul-15 269.90 1.70 0.63% 270.75
267.15
269.10 16,853,000
16,853
45,351.42 57,350,000 563,000
0.99%
HINDUNILVR 27-Aug-15 934.75 5.75 0.62% 935.00
924.55
932.36 6,500
26
60.60 38,000 1,250
3.40%
ACC 27-Aug-15 1,479.40 8.75 0.59% 1,480.10
1,470.00
1477.48 5,250
42
77.57 13,250 -1,500
-10.17%
MINDTREE 30-Jul-15 1,277.90 7.55 0.59% 1,283.00
1,256.05
1273.06 215,000
860
2,737.08 294,500 -7,500
-2.48%
YESBANK 27-Aug-15 881.15 5.20 0.59% 882.05
870.00
879.84 88,000
352
774.26 396,750 54,000
15.75%
NIFTY 30-Jul-15 8,488.00 49.70 0.59% 8,497.00
8,405.65
8474.16 9,119,650
364,786
772,813.73 17,359,875 384,500
2.27%
LT 30-Jul-15 1,815.80 10.50 0.58% 1,831.30
1,797.25
1817.63 2,580,250
20,642
46,899.40 5,928,500 -63,750
-1.06%
BATAINDIA 30-Jul-15 1,077.20 6.20 0.58% 1,085.50
1,065.15
1078.45 384,750
1,539
4,149.34 789,500 -39,750
-4.79%
NIFTY 27-Aug-15 8,523.65 48.95 0.58% 8,535.00
8,450.00
8509.19 376,125
15,045
32,005.19 1,048,150 29,325
2.88%
ICICIBANK 30-Jul-15 315.10 1.80 0.57% 316.00
311.60
314.16 15,832,000
15,832
49,737.81 40,159,000 1,489,000
3.85%
NIFTY 24-Sep-15 8,555.70 48.05 0.56% 8,568.75
8,490.00
8543.91 138,425
5,537
11,826.91 155,025 58,700
60.94%
LT 27-Aug-15 1,822.35 9.80 0.54% 1,836.90
1,806.20
1826.40 210,625
1,685
3,846.86 492,500 83,250
20.34%
CASTROLIND 27-Aug-15 440.00 2.35 0.54% 440.00
440.00
440.00 1,000
2
4.40 8,000 1,000
14.29%
PETRONET 24-Sep-15 189.25 1.00 0.53% 189.25
187.35
188.40 12,000
6
22.61 20,000 12,000
150.00%
ULTRACEMCO 30-Jul-15 3,065.95 16.20 0.53% 3,075.50
3,021.35
3060.58 268,750
2,150
8,225.31 1,244,125 -1,875
-0.15%
YESBANK 30-Jul-15 875.30 4.55 0.52% 877.60
863.40
871.65 4,023,250
16,093
35,068.66 9,983,250 194,500
1.99%
NHPC 27-Aug-15 19.70 0.10 0.51% 19.75
19.65
19.70 132,000
12
26.00 792,000 0
0.00%
NTPC 24-Sep-15 138.80 0.65 0.47% 139.40
138.40
138.92 8,000
4
11.11 86,000 -2,000
-2.27%
GLENMARK 27-Aug-15 1,027.60 4.75 0.46% 1,034.45
1,018.00
1029.59 5,500
22
56.63 13,000 -500
-3.70%
ICICIBANK 27-Aug-15 317.00 1.40 0.44% 317.80
314.00
315.82 188,000
188
593.74 999,000 10,000
1.01%
AXISBANK 30-Jul-15 582.50 2.55 0.44% 585.35
576.70
581.33 9,668,500
19,337
56,205.89 20,984,000 530,000
2.59%
TITAN 27-Aug-15 358.00 1.55 0.43% 358.00
356.55
357.67 10,000
10
35.77 56,000 2,000
3.70%
GLENMARK 30-Jul-15 1,022.45 4.20 0.41% 1,033.00
1,010.05
1023.09 685,250
2,741
7,010.72 1,720,500 -31,000
-1.77%
COLPAL 30-Jul-15 2,053.75 8.25 0.40% 2,065.00
2,043.95
2055.15 130,500
1,044
2,681.97 755,750 -13,250
-1.72%
INFY 27-Aug-15 1,000.25 3.80 0.38% 1,001.80
991.05
997.09 27,250
109
271.71 135,250 500
0.37%
ITC 30-Jul-15 316.95 1.20 0.38% 317.80
313.35
316.42 3,854,000
3,854
12,194.83 23,050,000 1,000
0.00%
IDFC 30-Jul-15 148.30 0.55 0.37% 149.30
147.25
148.18 6,278,000
3,139
9,302.74 68,786,000 -640,000
-0.92%
IDFC 27-Aug-15 148.95 0.55 0.37% 149.65
148.10
148.87 198,000
99
294.76 2,138,000 30,000
1.42%
HINDUNILVR 30-Jul-15 928.35 3.40 0.37% 931.65
919.30
927.38 1,129,000
4,516
10,470.12 3,327,500 21,750
0.66%
FEDERALBNK 30-Jul-15 154.90 0.55 0.36% 159.50
154.10
156.64 12,684,000
6,342
19,868.22 13,850,000 1,110,000
8.71%
POWERGRID 30-Jul-15 141.20 0.50 0.36% 142.10
140.00
141.38 2,632,000
1,316
3,721.12 16,448,000 64,000
0.39%
INFY 30-Jul-15 994.35 3.40 0.34% 996.00
984.00
992.70 1,621,750
6,487
16,099.11 14,056,750 -18,750
-0.13%
AXISBANK 27-Aug-15 584.95 2.00 0.34% 587.75
580.00
584.11 142,500
285
832.36 268,500 31,000
13.05%
BHARTIARTL 30-Jul-15 435.60 1.45 0.33% 438.30
433.30
435.72 3,534,000
3,534
15,398.34 9,377,000 -82,000
-0.87%
IDBI 27-Aug-15 62.45 0.20 0.32% 62.80
61.90
62.29 308,000
77
191.85 1,124,000 104,000
10.20%
IDBI 30-Jul-15 62.70 0.20 0.32% 63.05
62.10
62.59 4,424,000
1,106
2,768.98 27,152,000 -336,000
-1.22%
POWERGRID 27-Aug-15 141.60 0.45 0.32% 141.65
141.20
141.36 18,000
9
25.44 196,000 10,000
5.38%
DIVISLAB 30-Jul-15 1,852.60 5.85 0.32% 1,867.80
1,842.85
1854.30 97,625
781
1,810.26 319,500 1,750
0.55%
CASTROLIND 30-Jul-15 435.85 1.30 0.30% 441.90
434.00
437.98 110,000
220
481.78 523,000 3,000
0.58%
ITC 27-Aug-15 318.80 0.95 0.30% 319.85
317.30
318.24 231,000
231
735.13 469,000 154,000
48.89%
FEDERALBNK 27-Aug-15 155.05 0.45 0.29% 159.90
154.50
156.29 776,000
388
1,212.81 846,000 534,000
171.15%
SUNTV 27-Aug-15 284.40 0.80 0.28% 284.40
281.00
283.13 1,500
3
4.25 53,500 1,000
1.90%
CNXIT 30-Jul-15 11,206.45 30.00 0.27% 11,222.00
11,100.00
11179.76 6,750
270
754.63 14,525 -225
-1.53%
IOB 30-Jul-15 37.50 0.10 0.27% 37.70
37.10
37.44 2,904,000
363
1,087.26 13,464,000 304,000
2.31%
AUROPHARMA 27-Aug-15 1,434.50 3.80 0.27% 1,448.50
1,412.10
1430.39 24,250
97
346.87 53,500 1,250
2.39%
NHPC 24-Sep-15 19.50 0.05 0.26% 19.50
19.40
19.46 88,000
8
17.12 242,000 77,000
46.67%
NHPC 30-Jul-15 19.65 0.05 0.26% 19.70
19.55
19.63 1,221,000
111
239.68 30,459,000 44,000
0.14%
AUROPHARMA 30-Jul-15 1,426.15 3.60 0.25% 1,445.30
1,402.80
1425.55 2,928,500
11,714
41,747.23 7,805,750 -54,500
-0.69%
BHARTIARTL 27-Aug-15 435.85 1.05 0.24% 438.00
435.00
436.07 36,000
36
156.99 133,000 8,000
6.40%
ARVIND 27-Aug-15 271.65 0.65 0.24% 274.75
269.20
272.03 48,000
48
130.57 196,000 14,000
7.69%
SUNPHARMA 24-Sep-15 887.45 2.10 0.24% 887.45
887.45
887.45 250
1
2.22 8,750 250
2.94%
HINDPETRO 24-Sep-15 755.65 1.75 0.23% 0.00
0.00
755.65 2,000
4
15.11 7,000 1,000
16.67%
TATACHEM 30-Jul-15 435.65 0.85 0.20% 438.75
433.95
436.19 311,000
622
1,356.55 3,477,500 -17,500
-0.50%
TATACOMM 30-Jul-15 447.50 0.80 0.18% 454.70
443.00
449.17 1,133,000
2,266
5,089.10 4,723,500 23,000
0.49%
TATACHEM 27-Aug-15 425.30 0.70 0.16% 428.00
424.50
426.24 12,000
24
51.15 89,000 8,000
9.88%
MARUTI 30-Jul-15 4,017.65 5.80 0.14% 4,031.80
3,990.30
4010.15 969,875
7,759
38,893.44 2,363,625 -6,000
-0.25%
HDIL 27-Aug-15 94.00 0.10 0.11% 94.50
91.35
92.91 104,000
52
96.63 232,000 28,000
13.73%
M&M 30-Jul-15 1,304.30 1.30 0.10% 1,319.70
1,301.70
1310.59 1,057,750
4,231
13,862.77 4,547,500 -17,250
-0.38%
BPCL 27-Aug-15 909.25 0.90 0.10% 919.45
903.00
911.55 30,000
60
273.46 118,500 2,000
1.72%
UCOBANK 30-Jul-15 53.50 0.05 0.09% 53.85
52.85
53.43 3,436,000
859
1,835.85 17,108,000 180,000
1.06%
AXISBANK 24-Sep-15 586.00 0.50 0.09% 590.00
584.20
586.95 6,000
12
35.22 11,000 500
4.76%
BPCL 30-Jul-15 905.15 0.75 0.08% 916.20
899.00
907.95 2,854,500
5,709
25,917.43 3,562,000 -75,000
-2.06%
SUNPHARMA 30-Jul-15 874.50 0.55 0.06% 883.50
871.55
877.61 2,058,000
8,232
18,061.21 14,050,250 -151,750
-1.07%
HDIL 30-Jul-15 93.65 0.05 0.05% 94.40
91.00
92.78 14,282,000
7,141
13,250.84 13,886,000 -1,114,000
-7.43%
DIVISLAB 27-Aug-15 1,860.00 0.85 0.05% 1,860.00
1,860.00
1862.65 250
2
4.66 7,375 125
1.72%
SUNPHARMA 27-Aug-15 879.90 0.40 0.05% 888.10
877.75
880.86 100,250
401
883.06 184,750 50,500
37.62%
BATAINDIA 27-Aug-15 1,080.40 0.40 0.04% 1,081.00
1,079.75
1074.23 2,500
10
26.86 8,750 1,000
12.90%
ARVIND 30-Jul-15 270.05 0.05 0.02% 273.65
267.10
269.73 3,260,000
3,260
8,793.20 3,864,000 -130,000
-3.25%
ZEEL 27-Aug-15 370.45 0.05 0.01% 370.45
368.90
369.83 5,000
5
18.49 47,000 1,000
2.17%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.