SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
HDIL 26-Mar-15 109.75 14.95 15.77% 111.40
98.95
105.08 656,000
164
689.32 228,000 164,000
256.25%
HDIL 26-Feb-15 110.40 13.90 14.40% 112.50
98.00
105.98 73,808,000
18,452
78,221.72 23,472,000 1,120,000
5.01%
GMRINFRA 26-Feb-15 19.50 2.05 11.75% 19.80
17.50
18.30 121,491,000
13,499
22,232.85 169,020,000 2,034,000
1.22%
GMRINFRA 26-Mar-15 19.50 1.90 10.80% 19.80
17.70
18.46 1,692,000
188
312.34 1,386,000 243,000
21.26%
JPASSOCIAT 30-Apr-15 29.35 2.65 9.93% 29.35
29.25
0.00 24,000
3
0.00 24,000 24,000
0.00%
HDIL 30-Apr-15 108.15 9.55 9.69% 109.00
107.45
0.00 24,000
6
0.00 16,000 16,000
0.00%
JPASSOCIAT 26-Mar-15 29.00 2.45 9.23% 29.25
26.65
27.30 920,000
115
251.16 1,576,000 248,000
18.67%
JPASSOCIAT 26-Feb-15 28.75 2.40 9.11% 29.10
26.25
27.19 104,280,000
13,035
28,353.73 125,312,000 12,352,000
10.93%
HCLTECH 26-Mar-15 1,808.50 148.95 8.98% 1,817.95
1,769.50
1794.88 63,250
506
1,135.26 35,750 26,000
266.67%
HCLTECH 26-Feb-15 1,798.85 145.00 8.77% 1,811.70
1,756.00
1785.49 4,872,750
38,982
87,002.46 3,527,875 438,625
14.20%
ADANIENT 26-Mar-15 636.45 47.00 7.97% 648.40
573.45
611.83 137,000
274
838.21 33,500 22,500
204.55%
GMRINFRA 30-Apr-15 19.05 1.35 7.63% 19.35
19.05
0.00 18,000
2
0.00 18,000 18,000
0.00%
ADANIENT 26-Feb-15 632.15 43.55 7.40% 648.00
567.90
608.71 27,287,000
54,574
166,098.70 7,951,000 932,500
13.29%
RELINFRA 26-Mar-15 516.55 30.75 6.33% 520.00
495.15
509.84 68,500
137
349.24 38,000 10,000
35.71%
JISLJALEQS 26-Feb-15 70.35 4.15 6.27% 71.40
66.20
69.40 18,732,000
4,683
13,000.01 37,556,000 792,000
2.15%
IBREALEST 26-Feb-15 84.10 4.90 6.19% 85.85
80.60
83.99 44,940,000
11,235
37,745.11 38,220,000 6,512,000
20.54%
RELINFRA 26-Feb-15 512.20 29.00 6.00% 517.80
484.15
505.63 12,273,000
24,546
62,055.97 7,259,500 382,500
5.56%
JISLJALEQS 26-Mar-15 70.75 4.00 5.99% 71.70
67.90
70.26 108,000
27
75.88 316,000 44,000
16.18%
IBREALEST 26-Mar-15 84.45 4.45 5.56% 86.30
82.25
84.76 136,000
34
115.27 88,000 36,000
69.23%
SKSMICRO 30-Apr-15 457.70 21.60 4.95% 463.55
457.70
0.00 2,000
2
0.00 2,000 2,000
0.00%
JPPOWER 26-Feb-15 12.15 0.55 4.74% 12.25
11.55
11.82 16,800,000
1,120
1,985.76 57,000,000 600,000
1.06%
RELCAPITAL 26-Mar-15 494.30 21.65 4.58% 495.20
474.00
487.26 135,500
271
660.24 152,000 85,000
126.87%
UNITECH 26-Feb-15 18.80 0.80 4.44% 19.25
18.05
18.67 136,917,000
15,213
25,562.40 187,506,000 1,683,000
0.91%
HINDPETRO 26-Mar-15 663.75 27.75 4.36% 671.50
643.00
654.88 31,000
62
203.01 17,000 9,000
112.50%
RELCAPITAL 26-Feb-15 489.70 20.25 4.31% 492.80
470.00
483.54 15,010,000
30,020
72,579.35 12,697,000 327,000
2.64%
UNITECH 26-Mar-15 18.90 0.75 4.13% 19.30
18.25
18.75 1,278,000
142
239.63 1,566,000 639,000
68.93%
M&MFIN 30-Apr-15 260.65 10.10 4.03% 260.65
260.65
260.65 1,000
1
2.61 1,000 1,000
0.00%
STAR 26-Feb-15 940.55 33.65 3.71% 949.85
908.05
934.50 2,186,000
4,372
20,428.17 2,328,500 223,500
10.62%
M&MFIN 26-Feb-15 255.95 8.90 3.60% 258.65
246.55
252.93 6,004,000
6,004
15,185.92 11,565,000 8,000
0.07%
STAR 26-Mar-15 942.65 31.65 3.47% 950.00
933.20
940.11 6,500
13
61.11 5,000 3,000
150.00%
HINDZINC 26-Mar-15 176.45 5.90 3.46% 178.00
176.00
0.00 8,000
4
0.00 2,000 0
0.00%
APOLLOTYRE 26-Mar-15 246.00 8.20 3.45% 248.95
239.85
242.40 168,000
84
407.23 64,000 8,000
14.29%
APOLLOTYRE 26-Feb-15 244.40 7.55 3.19% 247.65
235.50
241.20 18,224,000
9,112
43,956.29 12,470,000 942,000
8.17%
HINDPETRO 26-Feb-15 660.15 19.85 3.10% 669.00
637.20
651.02 5,860,000
11,720
38,149.77 6,604,000 -325,500
-4.70%
NTPC 26-Feb-15 144.10 4.25 3.04% 145.75
140.00
143.52 31,576,000
15,788
45,317.88 43,612,000 4,136,000
10.48%
M&MFIN 26-Mar-15 256.70 7.55 3.03% 259.85
251.00
255.25 19,000
19
48.50 35,000 1,000
2.94%
JPPOWER 26-Mar-15 12.10 0.35 2.98% 12.20
11.65
11.86 465,000
31
55.15 675,000 150,000
28.57%
UBL 26-Mar-15 1,020.70 28.70 2.89% 1,020.70
1,012.40
1017.98 2,000
4
20.36 3,000 1,000
50.00%
NTPC 26-Mar-15 144.15 4.00 2.85% 145.50
140.55
143.68 2,046,000
1,023
2,939.69 1,724,000 816,000
89.87%
RPOWER 26-Feb-15 65.60 1.75 2.74% 66.30
63.90
65.24 24,208,000
6,052
15,793.30 73,800,000 1,644,000
2.28%
TATAPOWER 26-Feb-15 91.15 2.40 2.70% 91.95
88.50
89.69 9,680,000
2,420
8,681.99 27,288,000 204,000
0.75%
DLF 26-Mar-15 171.95 4.45 2.66% 176.45
167.50
173.85 246,000
123
427.67 218,000 56,000
34.57%
JSWENERGY 26-Mar-15 122.25 3.15 2.64% 123.00
120.80
121.17 52,000
13
63.01 32,000 20,000
166.67%
HEXAWARE 26-Feb-15 227.40 5.60 2.52% 229.00
222.25
226.14 4,468,000
2,234
10,103.94 9,842,000 22,000
0.22%
WOCKPHARMA 26-Mar-15 1,227.00 29.80 2.49% 1,231.00
1,211.00
1217.25 20,000
40
243.45 44,500 8,000
21.92%
RPOWER 26-Mar-15 65.95 1.60 2.49% 66.55
64.50
65.43 328,000
82
214.61 776,000 20,000
2.65%
HEXAWARE 26-Mar-15 226.20 5.40 2.45% 228.35
224.00
226.30 18,000
9
40.73 42,000 12,000
40.00%
DLF 26-Feb-15 170.90 3.95 2.37% 176.20
166.25
172.64 26,290,000
13,145
45,387.06 19,376,000 0
0.00%
SKSMICRO 26-Mar-15 442.65 9.70 2.24% 453.75
440.00
449.93 50,000
50
224.97 33,000 -4,000
-10.81%
WOCKPHARMA 26-Feb-15 1,215.90 26.30 2.21% 1,224.00
1,195.10
1209.50 2,103,000
4,206
25,435.79 3,817,000 100,500
2.70%
SKSMICRO 26-Feb-15 439.55 9.45 2.20% 455.00
435.00
447.08 13,928,000
13,928
62,269.30 8,692,000 -265,000
-2.96%
AUROPHARMA 26-Mar-15 1,264.25 26.75 2.16% 1,265.00
1,247.40
1254.48 24,750
99
310.48 28,500 9,000
46.15%
TATAPOWER 26-Mar-15 91.25 1.90 2.13% 92.30
89.75
90.20 76,000
19
68.55 188,000 8,000
4.44%
ADANIPOWER 26-Mar-15 53.00 1.10 2.12% 53.55
51.30
52.76 344,000
43
181.49 336,000 64,000
23.53%
BOSCHLTD 26-Mar-15 23,850.00 494.45 2.12% 23,850.00
23,850.00
23850.00 125
1
29.81 250 125
100.00%
BHEL 26-Feb-15 288.40 5.85 2.07% 294.70
282.00
290.48 12,404,000
12,404
36,031.14 30,842,000 976,000
3.27%
PTC 26-Mar-15 101.00 2.00 2.02% 103.00
100.35
101.50 28,000
7
28.42 96,000 12,000
14.29%
AUROPHARMA 26-Feb-15 1,255.75 24.85 2.02% 1,259.90
1,231.60
1245.81 2,140,000
8,560
26,660.33 7,143,750 122,750
1.75%
BPCL 26-Feb-15 750.40 14.55 1.98% 764.80
733.00
747.20 4,024,000
8,048
30,067.33 2,583,500 -268,500
-9.41%
LUPIN 26-Feb-15 1,596.20 27.65 1.76% 1,601.00
1,558.00
1574.41 1,603,500
6,414
25,245.66 9,114,750 -102,250
-1.11%
ANDHRABANK 26-Mar-15 92.90 1.55 1.70% 95.20
86.45
87.46 600,000
150
524.76 152,000 104,000
216.67%
LUPIN 26-Mar-15 1,608.70 26.70 1.69% 1,610.05
1,578.00
1582.39 21,250
85
336.26 26,500 14,000
112.00%
BHEL 26-Mar-15 284.35 4.65 1.66% 293.25
279.85
288.96 118,000
118
340.97 323,000 5,000
1.57%
AMTEKAUTO 26-Feb-15 175.10 2.85 1.65% 180.80
173.90
177.60 3,432,000
1,716
6,095.23 7,564,000 340,000
4.71%
OFSS 26-Feb-15 3,422.65 54.60 1.62% 3,455.00
3,372.00
3398.47 43,750
350
1,486.83 96,625 9,250
10.59%
DLF 30-Apr-15 173.00 2.75 1.62% 176.00
170.00
173.33 14,000
7
24.27 6,000 6,000
0.00%
JINDALSTEL 26-Mar-15 161.60 2.50 1.57% 162.10
156.25
159.54 31,000
31
49.46 99,000 5,000
5.32%
BPCL 26-Mar-15 752.75 10.20 1.37% 770.55
739.00
750.70 24,000
48
180.17 23,000 13,000
130.00%
JSWENERGY 26-Feb-15 122.10 1.65 1.37% 122.95
119.75
121.25 11,056,000
2,764
13,405.40 28,012,000 100,000
0.36%
NMDC 26-Mar-15 141.90 1.90 1.36% 142.90
140.20
140.76 38,000
19
53.49 218,000 0
0.00%
TATACHEM 26-Mar-15 461.00 6.00 1.32% 471.65
461.00
468.88 4,000
4
18.76 8,000 0
0.00%
PFC 26-Mar-15 296.70 3.85 1.31% 301.85
294.00
297.43 21,000
21
62.46 26,000 3,000
13.04%
TATACHEM 26-Feb-15 459.45 5.90 1.30% 469.00
455.75
463.77 3,892,000
3,892
18,049.93 5,436,000 10,000
0.18%
OFSS 26-Mar-15 3,450.80 44.05 1.29% 3,450.80
3,448.00
0.00 250
2
0.00 250 250
0.00%
BIOCON 26-Feb-15 418.00 5.15 1.25% 421.80
412.90
417.46 1,529,000
3,058
6,382.96 5,264,000 8,000
0.15%
ANDHRABANK 26-Feb-15 91.95 1.10 1.21% 94.65
85.30
88.09 57,840,000
14,460
50,951.26 20,784,000 4,676,000
29.03%
MINDTREE 26-Feb-15 1,331.55 15.70 1.19% 1,335.50
1,311.00
1327.40 239,250
957
3,175.80 399,500 24,500
6.53%
WIPRO 26-Mar-15 614.55 7.00 1.15% 616.30
606.90
612.98 17,000
34
104.21 19,000 9,500
100.00%
CENTURYTEX 26-Feb-15 578.70 6.55 1.14% 591.00
570.15
581.80 3,421,000
6,842
19,903.38 6,496,500 51,500
0.80%
JINDALSTEL 26-Feb-15 160.05 1.70 1.07% 161.70
154.95
157.87 5,903,000
5,903
9,319.07 27,990,000 -41,000
-0.15%
CENTURYTEX 26-Mar-15 584.45 6.15 1.06% 593.20
579.55
585.64 11,000
22
64.42 6,000 3,500
140.00%
NMDC 26-Feb-15 140.60 1.45 1.04% 142.15
138.75
139.96 3,306,000
1,653
4,627.08 12,522,000 576,000
4.82%
BOSCHLTD 26-Feb-15 23,871.20 228.15 0.96% 24,150.00
23,581.00
23904.61 53,250
426
12,729.20 61,375 -1,750
-2.77%
SSLT 26-Mar-15 204.30 1.95 0.96% 208.70
200.00
202.01 56,000
56
113.13 418,000 16,000
3.98%
ADANIPOWER 26-Feb-15 52.35 0.45 0.87% 53.50
50.90
52.47 50,544,000
6,318
26,520.44 56,744,000 2,264,000
4.16%
PTC 26-Feb-15 100.65 0.85 0.85% 102.60
98.60
100.81 7,952,000
1,988
8,016.41 13,756,000 96,000
0.70%
IDFC 26-Mar-15 174.80 1.45 0.84% 179.20
166.95
173.23 566,000
283
980.48 266,000 142,000
114.52%
MCLEODRUSS 26-Feb-15 206.55 1.65 0.81% 209.35
205.10
207.06 375,000
375
776.48 3,150,000 -12,000
-0.38%
GAIL 26-Feb-15 421.40 3.35 0.80% 422.90
416.20
419.46 1,035,000
2,070
4,341.41 4,963,000 66,500
1.36%
WIPRO 26-Feb-15 611.10 4.80 0.79% 614.45
601.90
607.59 1,770,500
3,541
10,757.38 7,632,000 129,000
1.72%
IDFC 26-Feb-15 173.50 1.35 0.78% 178.65
165.00
172.38 55,428,000
27,714
95,546.79 52,130,000 1,658,000
3.28%
RCOM 26-Feb-15 79.95 0.60 0.76% 83.90
79.00
81.88 20,352,000
10,176
16,664.22 53,982,000 1,872,000
3.59%
RCOM 26-Mar-15 80.55 0.60 0.75% 84.05
79.80
82.47 188,000
94
155.04 438,000 58,000
15.26%
CROMPGREAV 26-Feb-15 190.70 1.35 0.71% 196.15
188.50
193.64 7,365,000
7,365
14,261.59 13,606,000 934,000
7.37%
SSLT 26-Feb-15 203.25 1.40 0.69% 206.25
197.55
201.29 7,867,000
7,867
15,835.48 25,352,000 42,000
0.17%
CROMPGREAV 26-Mar-15 191.70 1.15 0.60% 197.00
191.70
194.82 27,000
27
52.60 62,000 5,000
8.77%
TATASTEEL 26-Feb-15 393.50 1.95 0.50% 397.80
388.90
394.29 8,539,000
17,078
33,668.42 20,446,000 376,000
1.87%
S&P500 20-Feb-15 2,006.75 9.25 0.46% 2,018.50
2,006.00
2015.89 90,500
0
1,824.38 152,000 500
0.33%
TATASTEEL 26-Mar-15 396.00 1.80 0.46% 402.20
392.00
397.66 112,000
224
445.38 213,000 16,000
8.12%
TATACOMM 26-Mar-15 418.15 1.90 0.46% 418.15
418.15
418.15 1,000
1
4.18 2,000 1,000
100.00%
UPL 26-Feb-15 369.85 1.65 0.45% 376.45
365.05
371.26 3,347,000
3,347
12,426.07 5,999,000 -180,000
-2.91%
ANDHRABANK 30-Apr-15 92.50 0.40 0.43% 92.50
92.50
0.00 4,000
1
0.00 4,000 4,000
0.00%
L&TFH 26-Feb-15 69.45 0.30 0.43% 70.75
68.70
69.85 9,532,000
2,383
6,658.10 50,268,000 880,000
1.78%
IFCI 26-Mar-15 38.40 0.15 0.39% 39.95
37.50
39.20 248,000
31
97.22 296,000 120,000
68.18%
TATAMTRDVR 26-Mar-15 366.35 1.35 0.37% 371.70
366.00
366.21 12,000
12
43.95 26,000 0
0.00%
INFY 26-Feb-15 2,157.60 7.65 0.36% 2,172.15
2,137.10
2151.84 2,057,750
8,231
44,279.49 7,768,500 311,000
4.17%
AMTEKAUTO 26-Mar-15 175.05 0.60 0.34% 179.00
175.30
176.54 14,000
7
24.72 28,000 0
0.00%
RANBAXY 26-Mar-15 717.45 2.45 0.34% 718.00
706.55
713.93 11,500
23
82.10 23,500 6,000
34.29%
PFC 26-Feb-15 294.05 1.00 0.34% 303.40
290.00
298.32 4,916,000
4,916
14,665.41 5,532,000 -310,000
-5.31%
UPL 26-Mar-15 371.75 1.25 0.34% 376.50
370.10
372.58 4,000
4
14.90 11,000 0
0.00%
GAIL 26-Mar-15 422.40 1.40 0.33% 425.00
420.40
422.82 6,500
13
27.48 31,000 3,000
10.71%
CESC 26-Feb-15 734.65 2.25 0.31% 741.75
718.00
733.33 839,500
1,679
6,156.31 977,500 -21,000
-2.10%
INFY 26-Mar-15 2,172.20 5.25 0.24% 2,188.45
2,152.50
2167.81 32,250
129
699.12 106,250 21,500
25.37%
KTKBANK 26-Feb-15 144.00 0.30 0.21% 149.30
142.55
145.81 8,632,000
4,316
12,586.32 20,960,000 74,000
0.35%
ONGC 26-Feb-15 353.85 0.60 0.17% 357.80
349.70
353.62 4,755,500
9,511
16,816.40 26,304,500 -55,500
-0.21%
L&TFH 26-Mar-15 70.00 0.10 0.14% 71.00
69.55
70.40 80,000
20
56.32 372,000 52,000
16.25%
CNXIT 26-Feb-15 11,906.10 13.50 0.11% 12,059.65
11,874.30
11978.70 17,800
712
2,132.21 12,250 2,200
21.89%
CIPLA 26-Feb-15 701.20 0.60 0.09% 707.20
694.00
701.78 1,692,500
3,385
11,877.63 6,591,500 168,000
2.62%
SIEMENS 26-Mar-15 1,050.70 0.65 0.06% 1,066.35
1,005.00
1044.05 19,750
79
206.20 16,000 3,750
30.61%
ONGC 26-Mar-15 354.10 0.20 0.06% 358.00
350.00
353.93 63,000
126
222.98 543,500 17,000
3.23%
HINDZINC 26-Feb-15 175.65 0.05 0.03% 178.75
172.35
174.85 1,476,000
738
2,580.79 6,152,000 -24,000
-0.39%
YESBANK 30-Apr-15 893.35 0.20 0.02% 893.35
893.35
893.35 500
1
4.47 500 500
0.00%
ITC 26-Feb-15 371.35 0.05 0.01% 373.25
365.60
368.73 6,792,000
6,792
25,044.14 31,208,000 777,000
2.55%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.