SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JSWENERGY 26-Feb-15 104.20 9.05 9.51% 104.20
101.65
102.75 32,000
8
32.88 20,000 20,000
0.00%
JSWENERGY 24-Dec-14 102.55 8.75 9.33% 103.45
93.70
100.45 28,372,000
7,093
28,499.67 22,084,000 1,084,000
5.16%
JSWENERGY 29-Jan-15 103.25 8.60 9.09% 104.00
94.60
101.38 3,524,000
881
3,572.63 1,744,000 1,192,000
215.94%
UNITECH 26-Feb-15 16.30 1.20 7.95% 16.30
16.00
16.02 357,000
40
57.19 441,000 63,000
16.67%
JUSTDIAL 24-Dec-14 1,348.85 77.20 6.07% 1,377.70
1,289.05
1333.98 606,750
4,854
8,093.92 455,375 33,000
7.81%
JUSTDIAL 29-Jan-15 1,356.75 74.65 5.82% 1,384.00
1,298.20
1339.10 54,875
439
734.83 47,000 12,875
37.73%
LICHSGFIN 26-Feb-15 436.00 23.00 5.57% 436.00
430.00
433.05 3,000
3
12.99 8,000 3,000
60.00%
VOLTAS 26-Feb-15 259.50 12.30 4.98% 259.50
253.20
257.06 3,000
3
7.71 9,000 -1,000
-10.00%
TATACHEM 26-Feb-15 433.85 18.85 4.54% 433.85
433.85
433.85 1,000
1
4.34 2,000 -1,000
-33.33%
DISHTV 26-Feb-15 63.80 2.75 4.50% 63.80
63.80
63.80 4,000
1
2.55 36,000 4,000
12.50%
FTSE100 19-Dec-14 6,550.00 250.00 3.97% 6,550.00
6,550.00
6550.00 50
2
3.28 1,050 0
0.00%
RELCAPITAL 26-Feb-15 501.05 17.55 3.63% 509.00
501.05
505.13 8,500
17
42.94 8,000 3,000
60.00%
EXIDEIND 26-Feb-15 172.45 5.85 3.51% 172.45
172.45
172.45 2,000
1
3.45 2,000 2,000
0.00%
HINDALCO 26-Feb-15 160.10 5.20 3.36% 160.35
156.35
159.03 18,000
9
28.63 78,000 -2,000
-2.50%
FEDERALBNK 26-Feb-15 148.90 4.80 3.33% 148.90
148.90
148.12 8,000
4
11.85 16,000 -4,000
-20.00%
ANDHRABANK 26-Feb-15 86.70 2.70 3.21% 86.70
86.70
86.70 4,000
1
3.47 12,000 4,000
50.00%
POWERGRID 29-Jan-15 137.05 4.10 3.08% 137.45
132.00
135.50 4,704,000
2,352
6,373.92 5,622,000 3,488,000
163.45%
PTC 24-Dec-14 93.55 2.75 3.03% 94.20
91.80
92.92 7,088,000
1,772
6,586.17 8,948,000 -900,000
-9.14%
IRB 26-Feb-15 256.20 7.50 3.02% 257.45
255.75
256.30 13,000
13
33.32 30,000 11,000
57.89%
PTC 29-Jan-15 94.10 2.75 3.01% 94.70
92.40
93.51 2,324,000
581
2,173.17 2,128,000 656,000
44.57%
ICICIBANK 26-Feb-15 361.55 10.45 2.98% 362.00
354.00
357.37 15,250
61
54.50 101,250 35,000
52.83%
HINDALCO 24-Dec-14 157.95 4.55 2.97% 158.60
152.00
156.91 13,732,000
6,866
21,546.88 25,480,000 -2,164,000
-7.83%
HINDALCO 29-Jan-15 159.05 4.50 2.91% 159.80
154.00
158.17 2,708,000
1,354
4,283.24 3,414,000 1,286,000
60.43%
POWERGRID 24-Dec-14 136.20 3.85 2.91% 136.50
131.15
134.50 11,248,000
5,624
15,128.56 26,160,000 -3,668,000
-12.30%
IOB 26-Feb-15 57.45 1.55 2.77% 57.45
57.45
57.45 4,000
1
2.30 8,000 0
0.00%
ICICIBANK 24-Dec-14 356.05 9.40 2.71% 357.30
348.10
353.19 7,195,250
28,781
25,412.90 42,530,000 -7,018,750
-14.17%
PETRONET 29-Jan-15 203.30 5.35 2.70% 205.00
198.80
202.79 790,000
395
1,602.04 598,000 474,000
382.26%
ICICIBANK 29-Jan-15 358.70 9.35 2.68% 360.00
350.90
355.87 1,864,000
7,456
6,633.42 10,723,750 4,997,500
87.27%
WIPRO 26-Feb-15 556.75 14.50 2.67% 556.75
551.95
553.44 5,000
10
27.67 11,500 4,500
64.29%
APOLLOTYRE 24-Dec-14 223.30 5.80 2.67% 228.30
218.20
224.96 12,352,000
6,176
27,787.06 7,884,000 -748,000
-8.67%
OFSS 29-Jan-15 3,365.35 85.35 2.60% 3,400.00
3,340.00
3367.63 10,500
84
353.60 10,500 6,625
170.97%
FEDERALBNK 24-Dec-14 146.10 3.70 2.60% 148.40
142.75
145.58 8,804,000
4,402
12,816.86 12,176,000 -708,000
-5.50%
APOLLOTYRE 29-Jan-15 225.05 5.65 2.58% 229.90
220.00
227.27 2,620,000
1,310
5,954.47 1,448,000 654,000
82.37%
OFSS 24-Dec-14 3,338.70 83.70 2.57% 3,379.60
3,319.45
3343.60 32,875
263
1,099.21 117,250 -125
-0.11%
STAR 26-Feb-15 918.00 23.00 2.57% 918.00
918.00
918.00 1,000
2
9.18 5,000 -1,000
-16.67%
ADANIENT 26-Feb-15 459.35 11.45 2.56% 465.80
459.35
462.50 1,500
3
6.94 2,000 500
33.33%
APOLLOTYRE 26-Feb-15 225.90 5.50 2.50% 228.80
225.90
227.47 10,000
5
22.75 14,000 8,000
133.33%
FEDERALBNK 29-Jan-15 147.20 3.55 2.47% 149.50
144.10
146.37 1,792,000
896
2,622.95 1,548,000 638,000
70.11%
AUROPHARMA 24-Dec-14 1,107.20 26.55 2.46% 1,118.00
1,084.50
1104.81 2,643,250
10,573
29,202.89 5,982,750 -618,750
-9.37%
AUROPHARMA 29-Jan-15 1,116.10 26.65 2.45% 1,126.90
1,095.95
1114.05 995,000
3,980
11,084.80 1,235,500 483,750
64.35%
SAIL 24-Dec-14 81.30 1.90 2.39% 83.05
79.40
80.91 23,476,000
5,869
18,994.43 31,892,000 -3,600,000
-10.14%
TATAPOWER 24-Dec-14 83.80 1.95 2.38% 84.25
81.40
83.31 11,736,000
2,934
9,777.26 26,028,000 -684,000
-2.56%
MINDTREE 29-Jan-15 1,225.10 28.40 2.37% 1,240.20
1,205.00
1225.06 24,750
99
303.20 17,750 10,500
144.83%
COALINDIA 29-Jan-15 378.30 8.70 2.35% 381.90
368.30
378.74 1,621,000
1,621
6,139.38 1,747,000 737,000
72.97%
TVSMOTOR 26-Feb-15 261.00 6.00 2.35% 261.00
261.00
261.00 1,000
1
2.61 7,000 0
0.00%
MINDTREE 24-Dec-14 1,218.45 27.65 2.32% 1,233.45
1,195.15
1216.25 206,250
825
2,508.52 275,250 21,000
8.26%
TATAPOWER 29-Jan-15 84.45 1.90 2.30% 84.85
82.15
84.00 4,708,000
1,177
3,954.72 5,872,000 3,036,000
107.05%
RELIANCE 29-Jan-15 910.25 20.25 2.28% 917.35
892.10
909.65 5,001,750
20,007
45,498.42 7,558,750 3,363,000
80.15%
WIPRO 24-Dec-14 551.40 12.15 2.25% 554.50
545.90
550.41 3,061,500
6,123
16,850.80 8,252,000 -1,021,500
-11.02%
GLENMARK 29-Jan-15 758.30 16.45 2.22% 760.85
742.05
756.18 534,000
1,068
4,038.00 1,543,500 333,500
27.56%
AUROPHARMA 26-Feb-15 1,123.25 24.25 2.21% 1,125.00
1,115.00
1118.87 3,000
12
33.57 11,500 750
6.98%
GLENMARK 24-Dec-14 752.35 16.20 2.20% 756.00
739.00
750.16 1,006,500
2,013
7,550.36 2,872,500 -292,000
-9.23%
TCS 26-Feb-15 2,550.00 54.75 2.19% 2,552.35
2,503.40
2534.55 2,750
22
69.70 8,125 1,125
16.07%
RELIANCE 24-Dec-14 901.85 19.35 2.19% 909.80
884.45
900.68 11,144,500
44,578
100,376.28 28,850,250 -4,119,500
-12.49%
DJIA 19-Dec-14 17,885.00 382.50 2.19% 17,912.50
17,777.50
17864.29 12,875
515
2,300.03 3,175 -6,800
-68.17%
WIPRO 29-Jan-15 551.75 11.75 2.18% 555.00
546.30
551.78 1,188,000
2,376
6,555.15 1,684,500 712,000
73.21%
HCLTECH 24-Dec-14 1,590.90 33.85 2.17% 1,601.40
1,551.30
1574.50 1,524,000
12,192
23,995.38 2,828,500 -228,500
-7.47%
COALINDIA 26-Feb-15 379.00 8.00 2.16% 379.85
369.60
377.24 10,000
10
37.72 104,000 6,000
6.12%
NTPC 26-Feb-15 135.10 2.85 2.16% 135.50
133.00
134.58 128,000
64
172.26 574,000 -2,000
-0.35%
JISLJALEQS 26-Feb-15 71.50 1.50 2.14% 72.30
71.50
71.76 12,000
3
8.61 44,000 4,000
10.00%
ADANIPOWER 26-Feb-15 43.00 0.90 2.14% 43.20
42.75
42.88 120,000
15
51.46 320,000 120,000
60.00%
HCLTECH 26-Feb-15 1,604.75 33.25 2.12% 1,621.35
1,577.80
1591.15 2,125
17
33.81 4,875 625
14.71%
PETRONET 24-Dec-14 201.55 4.15 2.10% 203.60
197.45
201.13 2,482,000
1,241
4,992.05 2,902,000 78,000
2.76%
RELIANCE 26-Feb-15 916.00 18.85 2.10% 924.75
900.00
917.54 28,250
113
259.21 91,500 10,250
12.62%
COALINDIA 24-Dec-14 376.80 7.75 2.10% 381.05
368.45
377.10 5,006,000
5,006
18,877.63 9,869,000 -911,000
-8.45%
S&P500 19-Dec-14 2,073.50 42.00 2.07% 2,078.50
2,064.00
2072.63 153,750
6,150
3,186.67 66,250 -40,500
-37.94%
S&P500 16-Jan-15 2,069.25 41.50 2.05% 2,073.00
2,060.50
2067.56 98,950
3,958
2,045.85 178,000 122,250
219.28%
SSLT 24-Dec-14 208.80 4.10 2.00% 211.95
206.80
209.39 8,182,000
8,182
17,132.29 23,475,000 -2,710,000
-10.35%
HCLTECH 29-Jan-15 1,598.15 31.15 1.99% 1,609.00
1,561.05
1582.67 393,250
3,146
6,223.85 559,875 258,875
86.00%
TCS 24-Dec-14 2,513.75 48.80 1.98% 2,528.00
2,464.90
2505.55 2,310,250
18,482
57,884.47 3,618,125 -837,875
-18.80%
RELCAPITAL 24-Dec-14 493.35 9.55 1.97% 503.95
490.60
497.61 10,913,500
21,827
54,306.67 11,728,500 -928,000
-7.33%
RELCAPITAL 29-Jan-15 497.35 9.60 1.97% 507.80
494.40
502.00 1,483,500
2,967
7,447.17 1,397,500 352,500
33.73%
BHEL 26-Feb-15 257.20 4.90 1.94% 261.40
257.20
259.06 23,000
23
59.58 102,000 5,000
5.15%
VOLTAS 24-Dec-14 249.70 4.75 1.94% 256.60
247.80
252.32 6,900,000
6,900
17,410.08 5,410,000 -236,000
-4.18%
SKSMICRO 29-Jan-15 391.40 7.35 1.91% 403.90
387.00
392.55 805,000
805
3,160.03 856,000 210,000
32.51%
SSLT 29-Jan-15 210.35 3.95 1.91% 213.65
208.60
210.80 3,076,000
3,076
6,484.21 4,345,000 1,891,000
77.06%
SKSMICRO 24-Dec-14 388.45 7.20 1.89% 395.00
384.00
389.35 5,625,000
5,625
21,900.94 4,588,000 -604,000
-11.63%
NTPC 29-Jan-15 136.45 2.50 1.87% 137.15
133.90
135.89 6,298,000
3,149
8,558.35 8,512,000 3,484,000
69.29%
JSWSTEEL 29-Jan-15 1,069.80 19.45 1.85% 1,099.70
1,054.95
1074.09 673,000
2,692
7,228.63 723,500 491,500
211.85%
HDFCBANK 26-Feb-15 963.95 17.45 1.84% 970.00
954.90
962.89 54,250
217
522.37 117,000 23,000
24.47%
NTPC 24-Dec-14 135.65 2.45 1.84% 136.35
133.05
135.03 10,258,000
5,129
13,851.38 36,710,000 -4,414,000
-10.73%
IDFC 26-Feb-15 159.85 2.85 1.82% 159.85
159.85
159.85 2,000
1
3.20 22,000 -2,000
-8.33%
ULTRACEMCO 24-Dec-14 2,499.15 44.55 1.81% 2,515.00
2,451.85
2489.72 340,000
2,720
8,465.05 824,875 -109,250
-11.70%
ULTRACEMCO 29-Jan-15 2,519.60 44.80 1.81% 2,534.90
2,477.00
2511.47 145,750
1,166
3,660.47 184,750 103,125
126.34%
DIVISLAB 29-Jan-15 1,720.35 30.40 1.80% 1,725.70
1,684.65
1695.97 71,875
575
1,218.98 99,875 48,875
95.83%
DIVISLAB 24-Dec-14 1,706.65 30.15 1.80% 1,714.00
1,666.45
1690.10 179,375
1,435
3,031.62 580,875 -80,500
-12.17%
CNXIT 24-Dec-14 11,196.15 197.65 1.80% 11,245.05
11,077.95
11176.99 26,875
1,075
3,003.82 43,400 -1,425
-3.18%
TCS 29-Jan-15 2,525.65 44.25 1.78% 2,538.70
2,488.25
2519.75 1,233,875
9,871
31,090.57 1,356,750 708,750
109.38%
VOLTAS 29-Jan-15 251.55 4.40 1.78% 258.50
249.90
254.44 1,320,000
1,320
3,358.61 883,000 496,000
128.17%
LT 29-Jan-15 1,550.05 27.05 1.78% 1,562.00
1,532.20
1552.82 2,531,250
10,125
39,305.76 2,722,750 1,457,250
115.15%
DRREDDY 26-Feb-15 3,246.00 56.00 1.76% 3,246.00
3,240.95
3242.29 750
6
24.32 750 125
20.00%
POWERGRID 26-Feb-15 136.35 2.35 1.75% 136.35
135.80
136.07 4,000
2
5.44 136,000 4,000
3.03%
JSWSTEEL 24-Dec-14 1,060.75 17.90 1.72% 1,092.00
1,046.85
1067.39 1,863,000
7,452
19,885.48 5,196,250 -551,250
-9.59%
LT 24-Dec-14 1,537.60 25.90 1.71% 1,549.80
1,521.35
1539.29 5,415,000
21,660
83,352.55 8,169,500 -1,501,750
-15.53%
SAIL 26-Feb-15 80.45 1.35 1.71% 81.40
79.15
80.32 588,000
147
472.28 496,000 108,000
27.84%
LT 26-Feb-15 1,559.15 26.15 1.71% 1,571.40
1,548.00
1560.58 18,000
72
280.90 29,750 4,250
16.67%
CNXIT 29-Jan-15 11,283.25 186.35 1.68% 11,315.00
11,207.10
11255.94 3,950
158
444.61 6,100 1,550
34.07%
ADANIPOWER 29-Jan-15 42.60 0.70 1.67% 43.00
42.40
42.58 10,336,000
1,292
4,401.07 11,168,000 4,968,000
80.13%
MCLEODRUSS 24-Dec-14 225.85 3.70 1.67% 231.80
222.70
226.56 577,000
577
1,307.25 3,360,000 -79,000
-2.30%
MCLEODRUSS 29-Jan-15 227.30 3.60 1.61% 233.75
224.45
228.00 203,000
203
462.84 256,000 48,000
23.08%
CROMPGREAV 26-Feb-15 183.50 2.90 1.61% 188.75
183.25
185.57 19,000
19
35.26 24,000 15,000
166.67%
INFY 29-Jan-15 2,014.90 31.75 1.60% 2,023.95
2,003.00
2012.32 625,500
5,004
12,587.06 2,138,250 803,500
60.20%
INFY 26-Feb-15 2,029.15 31.60 1.58% 2,029.30
2,017.90
2025.11 1,375
11
27.85 46,750 -500
-1.06%
SKSMICRO 26-Feb-15 392.10 6.10 1.58% 392.40
392.10
392.25 2,000
2
7.85 6,000 0
0.00%
IDEA 26-Feb-15 148.05 2.30 1.58% 148.05
148.05
148.05 2,000
1
2.96 8,000 2,000
33.33%
ADANIPOWER 24-Dec-14 42.35 0.65 1.56% 42.75
42.15
42.36 15,400,000
1,925
6,523.44 40,352,000 -5,968,000
-12.88%
INFY 24-Dec-14 1,998.80 30.60 1.55% 2,012.55
1,986.40
1997.26 2,011,125
16,089
40,167.40 9,441,250 -999,250
-9.57%
MRF 29-Jan-15 38,158.75 572.70 1.52% 38,621.00
37,895.00
38287.47 9,750
78
3,733.03 9,125 4,500
97.30%
SAIL 29-Jan-15 80.80 1.20 1.51% 82.30
79.55
80.40 11,344,000
2,836
9,120.58 9,300,000 4,164,000
81.07%
MRF 24-Dec-14 37,851.50 545.20 1.46% 38,349.90
37,288.55
38011.53 61,500
492
23,377.09 68,125 -2,250
-3.20%
M&M 26-Feb-15 1,260.25 18.15 1.46% 1,260.25
1,260.25
1260.25 250
1
3.15 1,250 250
25.00%
TECHM 29-Jan-15 2,610.65 36.85 1.43% 2,629.50
2,588.00
2614.93 226,375
1,811
5,919.55 297,125 143,875
93.88%
ARVIND 26-Feb-15 277.00 3.90 1.43% 280.00
275.00
277.60 8,000
8
22.21 12,000 0
0.00%
DRREDDY 29-Jan-15 3,228.25 45.00 1.41% 3,250.00
3,205.00
3228.18 209,500
1,676
6,763.04 282,000 138,875
97.03%
TECHM 24-Dec-14 2,589.20 34.95 1.37% 2,608.95
2,566.10
2591.93 846,875
6,775
21,950.41 2,039,000 -178,250
-8.04%
EICHERMOT 26-Feb-15 14,848.25 197.35 1.35% 14,927.05
14,924.35
14848.23 375
3
55.68 375 375
0.00%
HDFC 24-Dec-14 1,115.85 14.75 1.34% 1,121.80
1,103.30
1115.51 3,623,250
14,493
40,417.72 7,457,000 -1,595,000
-17.62%
INDUSINDBK 26-Feb-15 791.75 10.30 1.32% 794.20
788.40
791.61 4,500
9
35.62 5,000 3,500
233.33%
ACC 26-Feb-15 1,423.45 18.30 1.30% 1,423.45
1,409.00
1414.16 750
3
10.61 500 0
0.00%
ONGC 29-Jan-15 353.15 4.50 1.29% 357.85
347.20
352.50 3,344,000
6,688
11,787.60 7,286,000 2,208,000
43.48%
DRREDDY 24-Dec-14 3,201.80 40.55 1.28% 3,225.00
3,170.40
3201.09 567,000
4,536
18,150.18 1,034,125 -163,500
-13.65%
HDFC 29-Jan-15 1,125.75 14.20 1.28% 1,130.65
1,108.70
1125.68 1,624,250
6,497
18,283.86 3,088,000 1,336,250
76.28%
CROMPGREAV 29-Jan-15 182.30 2.25 1.25% 190.00
181.20
184.73 3,858,000
3,858
7,126.88 2,708,000 1,609,000
146.41%
ADANIENT 24-Dec-14 453.35 5.55 1.24% 461.90
449.90
455.80 2,387,500
4,775
10,882.23 5,033,500 -388,500
-7.17%
CROMPGREAV 24-Dec-14 180.95 2.20 1.23% 189.50
179.70
183.79 12,922,000
12,922
23,749.34 16,995,000 -1,923,000
-10.16%
ENGINERSIN 24-Dec-14 219.20 2.65 1.22% 223.60
217.90
220.53 904,000
904
1,993.59 2,432,000 -158,000
-6.10%
IOC 24-Dec-14 335.35 4.05 1.22% 337.25
332.05
335.36 1,129,000
1,129
3,786.21 5,559,000 -292,000
-4.99%
ONGC 24-Dec-14 350.20 4.20 1.21% 355.25
344.70
350.06 7,950,000
15,900
27,829.77 24,775,500 -2,767,500
-10.05%
STAR 24-Dec-14 896.60 10.60 1.20% 911.90
888.00
900.28 1,143,000
2,286
10,290.20 1,210,000 -108,500
-8.23%
IOC 29-Jan-15 338.05 3.95 1.18% 339.85
335.55
338.25 463,000
463
1,566.10 773,000 303,000
64.47%
SSLT 26-Feb-15 210.25 2.45 1.18% 211.80
210.25
211.05 3,000
3
6.33 113,000 -1,000
-0.88%
GRASIM 29-Jan-15 3,414.60 38.95 1.15% 3,422.00
3,379.00
3409.96 271,375
2,171
9,253.78 459,250 244,750
114.10%
ADANIENT 29-Jan-15 456.20 5.20 1.15% 464.50
454.40
459.09 651,500
1,303
2,990.97 676,500 360,000
113.74%
GRASIM 24-Dec-14 3,380.45 38.00 1.14% 3,390.00
3,345.00
3375.73 332,500
2,660
11,224.30 1,360,625 -225,625
-14.22%
ENGINERSIN 29-Jan-15 221.10 2.45 1.12% 225.40
220.05
222.40 390,000
390
867.36 308,000 84,000
37.50%
ARVIND 29-Jan-15 273.00 3.00 1.11% 281.00
271.15
276.27 1,534,000
1,534
4,237.98 1,482,000 444,000
42.77%
AMBUJACEM 26-Feb-15 227.60 2.50 1.11% 228.00
225.25
227.15 6,000
6
13.63 11,000 5,000
83.33%
RECLTD 26-Feb-15 333.65 3.65 1.11% 335.00
329.00
332.00 22,000
22
73.04 29,000 17,000
141.67%
ONGC 26-Feb-15 356.05 3.70 1.05% 358.00
350.10
356.60 4,500
9
16.05 196,500 -500
-0.25%
ARVIND 24-Dec-14 270.90 2.80 1.04% 278.95
268.80
274.18 11,131,000
11,131
30,518.98 8,897,000 -915,000
-9.33%
GODREJIND 24-Dec-14 280.75 2.90 1.04% 284.90
279.40
281.84 819,000
819
2,308.27 3,240,000 -162,000
-4.76%
GODREJIND 29-Jan-15 282.80 2.90 1.04% 286.45
281.90
283.96 200,000
200
567.92 425,000 104,000
32.40%
KTKBANK 26-Feb-15 146.70 1.50 1.03% 146.70
146.00
146.31 6,000
3
8.78 22,000 2,000
10.00%
IOC 26-Feb-15 341.45 3.45 1.02% 341.45
340.45
340.95 2,000
2
6.82 12,000 2,000
20.00%
EICHERMOT 29-Jan-15 14,746.30 148.80 1.02% 14,947.45
14,675.60
14833.59 34,625
277
5,136.13 55,250 11,125
25.21%
ALBK 26-Feb-15 126.60 1.25 1.00% 128.00
125.85
126.82 14,000
7
17.75 16,000 8,000
100.00%
PFC 24-Dec-14 299.35 2.85 0.96% 303.20
292.70
298.73 6,058,000
6,058
18,097.06 3,943,000 -600,000
-13.21%
EICHERMOT 24-Dec-14 14,621.55 139.15 0.96% 14,834.90
14,560.00
14710.35 135,000
1,080
19,858.97 192,875 -30,500
-13.65%
TATAPOWER 26-Feb-15 84.40 0.80 0.96% 84.40
84.40
84.40 4,000
1
3.38 48,000 0
0.00%
STAR 29-Jan-15 902.40 8.50 0.95% 920.00
897.25
907.58 152,000
304
1,379.52 234,000 64,500
38.05%
JUBLFOOD 24-Dec-14 1,334.65 12.25 0.93% 1,356.15
1,325.00
1339.89 356,750
1,427
4,780.06 1,902,750 -32,250
-1.67%
PFC 29-Jan-15 301.05 2.70 0.90% 304.40
294.80
300.41 640,000
640
1,922.62 453,000 94,000
26.18%
ASHOKLEY 29-Jan-15 50.85 0.45 0.89% 52.25
50.55
51.45 12,617,000
1,577
6,491.45 12,128,000 2,048,000
20.32%
NMDC 24-Dec-14 141.10 1.20 0.86% 143.30
137.40
141.42 6,130,000
3,065
8,669.05 13,018,000 -1,618,000
-11.05%
NMDC 29-Jan-15 142.25 1.20 0.85% 144.50
140.70
142.67 2,780,000
1,390
3,966.23 3,566,000 1,840,000
106.60%
BHEL 29-Jan-15 259.30 2.15 0.84% 264.70
258.10
261.35 2,461,000
2,461
6,431.82 4,888,000 1,293,000
35.97%
NMDC 26-Feb-15 140.65 1.15 0.82% 143.00
140.25
140.71 26,000
13
36.58 280,000 12,000
4.48%
YESBANK 24-Dec-14 727.60 5.65 0.78% 736.60
723.15
730.81 6,326,500
12,653
46,234.69 6,158,500 -593,000
-8.78%
YESBANK 29-Jan-15 732.20 5.60 0.77% 741.85
728.00
736.22 946,000
1,892
6,964.64 716,000 154,500
27.52%
NIFTY 29-Jan-15 8,310.00 62.55 0.76% 8,347.55
8,291.40
8324.85 4,363,275
174,531
363,236.10 6,335,775 2,722,150
75.33%
COLPAL 24-Dec-14 1,785.25 13.00 0.73% 1,824.80
1,771.85
1803.55 365,250
2,922
6,587.47 846,750 -109,750
-11.47%
NIFTY 26-Feb-15 8,357.05 60.50 0.73% 8,391.50
8,341.60
8369.20 98,950
3,958
8,281.32 277,850 33,725
13.81%
JUBLFOOD 29-Jan-15 1,338.15 9.65 0.73% 1,360.95
1,331.00
1343.42 102,750
411
1,380.36 179,500 46,750
35.22%
BANKNIFTY 29-Jan-15 18,671.25 134.45 0.73% 18,750.00
18,600.00
18675.58 569,750
22,790
106,404.12 482,975 166,025
52.38%
HDFCBANK 29-Jan-15 954.55 6.85 0.72% 963.10
945.95
954.71 8,323,000
33,292
79,460.51 11,757,000 6,619,250
128.84%
NIFTY 24-Dec-14 8,239.85 59.05 0.72% 8,277.00
8,226.00
8253.90 12,555,525
502,221
1,036,320.48 19,795,925 -2,245,225
-10.19%
TATASTEEL 24-Dec-14 405.40 2.90 0.72% 411.85
403.10
407.64 14,829,500
29,659
60,450.97 19,288,500 -2,637,000
-12.03%
M&M 29-Jan-15 1,235.95 8.65 0.70% 1,262.65
1,233.10
1246.84 543,250
2,173
6,773.46 720,500 379,250
111.14%
UBL 24-Dec-14 808.35 5.65 0.70% 821.95
800.05
811.93 159,250
637
1,293.00 339,750 -48,500
-12.49%
COLPAL 29-Jan-15 1,798.25 12.50 0.70% 1,840.30
1,788.55
1820.16 152,500
1,220
2,775.74 159,250 114,375
254.87%
BANKNIFTY 26-Feb-15 18,773.30 129.20 0.69% 18,849.00
18,720.00
18791.46 12,650
506
2,377.12 18,025 4,000
28.52%
ASHOKLEY 26-Feb-15 51.00 0.35 0.69% 52.25
50.85
51.36 209,000
26
107.34 336,000 40,000
13.51%
YESBANK 26-Feb-15 734.00 5.00 0.69% 744.50
734.00
739.85 8,500
17
62.89 22,000 2,500
12.82%
HDFCBANK 24-Dec-14 943.55 6.25 0.67% 952.70
934.60
944.17 11,319,250
45,277
106,872.96 30,372,500 -6,060,250
-16.63%
PFC 26-Feb-15 297.55 1.95 0.66% 298.50
297.55
298.02 2,000
2
5.96 13,000 2,000
18.18%
M&M 24-Dec-14 1,225.80 7.95 0.65% 1,254.00
1,222.50
1237.43 1,532,500
6,130
18,963.61 3,085,750 -452,250
-12.78%
SIEMENS 29-Jan-15 863.45 5.55 0.65% 883.80
855.30
871.40 185,500
742
1,616.45 363,750 67,000
22.58%
CENTURYTEX 26-Feb-15 511.50 3.25 0.64% 516.65
511.50
514.07 1,000
2
5.14 6,000 0
0.00%
HINDZINC 24-Dec-14 165.85 1.05 0.64% 166.50
163.70
165.20 1,362,000
681
2,250.02 7,184,000 -192,000
-2.60%
ZEEL 24-Dec-14 380.55 2.40 0.63% 389.45
376.15
383.90 5,547,000
5,547
21,294.93 10,015,000 -499,000
-4.75%
BANKNIFTY 24-Dec-14 18,505.95 116.40 0.63% 18,600.05
18,447.00
18523.38 3,210,225
128,409
594,642.18 1,409,350 -205,100
-12.70%
HINDZINC 29-Jan-15 167.20 1.05 0.63% 167.65
165.20
166.10 476,000
238
790.64 508,000 308,000
154.00%
ZEEL 29-Jan-15 383.50 2.40 0.63% 392.00
378.30
387.46 1,263,000
1,263
4,893.62 1,791,000 627,000
53.87%
BHEL 24-Dec-14 259.85 1.60 0.62% 266.40
258.85
262.34 9,903,000
9,903
25,979.53 26,281,000 -2,616,000
-9.05%
GAIL 26-Feb-15 438.65 2.70 0.62% 438.65
438.65
438.65 500
1
2.19 4,500 500
12.50%
TATASTEEL 29-Jan-15 408.05 2.50 0.62% 415.00
406.10
410.38 5,963,500
11,927
24,473.01 6,394,500 3,300,500
106.67%
IDEA 29-Jan-15 147.35 0.90 0.61% 149.80
146.10
147.72 750,000
375
1,107.90 1,152,000 242,000
26.59%
ASHOKLEY 24-Dec-14 50.50 0.30 0.60% 52.05
50.20
51.23 45,639,000
4,149
23,380.86 62,337,000 -3,036,000
-4.64%
TATASTEEL 26-Feb-15 411.05 2.35 0.57% 418.00
410.50
413.70 24,000
48
99.29 50,000 11,000
28.21%
IDEA 24-Dec-14 146.20 0.80 0.55% 148.75
145.10
146.66 5,718,000
2,859
8,386.02 13,196,000 -1,142,000
-7.96%
TATAMTRDVR 29-Jan-15 332.95 1.80 0.54% 338.80
331.80
335.17 2,901,000
2,901
9,723.28 2,675,000 2,225,000
494.44%
NHPC 24-Dec-14 18.90 0.10 0.53% 19.00
18.70
18.86 8,700,000
725
1,640.82 51,996,000 -3,948,000
-7.06%
AMBUJACEM 29-Jan-15 227.35 1.20 0.53% 229.50
225.30
228.00 1,014,000
1,014
2,311.92 1,327,000 689,000
107.99%
NHPC 29-Jan-15 19.05 0.10 0.53% 19.15
18.90
19.05 8,436,000
844
1,607.06 9,440,000 3,950,000
71.95%
NHPC 26-Feb-15 19.20 0.10 0.52% 19.20
19.20
19.24 1,428,000
143
274.75 1,310,000 1,190,000
991.67%
CAIRN 26-Feb-15 244.20 1.25 0.51% 247.00
241.00
244.35 6,000
6
14.66 24,000 4,000
20.00%
AMBUJACEM 24-Dec-14 225.25 1.15 0.51% 227.85
222.30
225.86 3,088,000
3,088
6,974.56 5,313,000 -864,000
-13.99%
AXISBANK 29-Jan-15 494.00 2.40 0.49% 500.75
492.50
495.66 6,623,750
13,248
32,831.28 5,560,000 1,287,500
30.13%
IDFC 24-Dec-14 155.75 0.75 0.48% 158.40
155.30
156.70 21,958,000
10,979
34,408.19 46,014,000 -6,098,000
-11.70%
BANKINDIA 26-Feb-15 293.15 1.40 0.48% 293.15
293.15
293.15 1,000
1
2.93 13,000 0
0.00%
UPL 24-Dec-14 323.40 1.50 0.47% 328.60
322.05
325.95 2,373,000
2,373
7,734.79 7,805,000 -623,000
-7.39%
HINDPETRO 26-Feb-15 584.00 2.70 0.46% 584.00
584.00
584.00 500
1
2.92 5,500 500
10.00%
IDFC 29-Jan-15 156.95 0.70 0.45% 159.55
156.55
157.87 8,966,000
4,483
14,154.62 11,550,000 4,964,000
75.37%
CESC 24-Dec-14 635.95 2.80 0.44% 644.50
627.35
636.19 1,079,000
2,158
6,864.49 1,396,000 -91,500
-6.15%
TATAMTRDVR 24-Dec-14 330.15 1.45 0.44% 336.20
328.95
332.21 5,866,000
5,866
19,487.44 18,420,000 -2,322,000
-11.19%
HAVELLS 26-Feb-15 274.35 1.20 0.44% 275.00
272.00
273.55 7,500
8
20.52 9,000 3,000
50.00%
IDBI 26-Feb-15 69.30 0.30 0.43% 70.10
69.10
69.48 16,000
4
11.12 88,000 12,000
15.79%
UPL 29-Jan-15 325.75 1.40 0.43% 331.00
324.50
328.22 454,000
454
1,490.12 814,000 163,000
25.04%
AXISBANK 26-Feb-15 496.80 2.05 0.41% 500.10
495.25
497.20 20,000
40
99.44 50,500 6,000
13.48%
UBL 29-Jan-15 812.70 3.30 0.41% 825.95
806.65
814.93 20,750
42
169.10 46,500 24,000
106.67%
CAIRN 29-Jan-15 243.05 0.90 0.37% 246.35
239.60
244.49 2,986,000
2,986
7,300.47 3,550,000 1,572,000
79.47%
CAIRN 24-Dec-14 241.45 0.85 0.35% 244.70
237.75
242.07 5,236,000
5,236
12,674.79 13,445,000 -1,178,000
-8.06%
SIEMENS 24-Dec-14 863.40 2.80 0.33% 882.10
857.15
869.07 536,500
2,146
4,662.56 1,069,250 -72,250
-6.33%
BHARATFORG 26-Feb-15 913.40 2.80 0.31% 930.00
920.00
919.14 2,000
8
18.38 8,500 1,750
25.93%
AXISBANK 24-Dec-14 490.20 1.50 0.31% 497.25
488.70
492.34 14,381,250
11,505
70,804.65 19,297,500 -2,262,500
-10.49%
HEXAWARE 26-Feb-15 204.65 0.60 0.29% 204.65
204.65
204.65 2,000
1
4.09 6,000 0
0.00%
IDBI 29-Jan-15 68.70 0.20 0.29% 69.75
68.10
68.95 4,204,000
1,051
2,898.66 4,484,000 1,312,000
41.36%
CESC 29-Jan-15 639.80 1.75 0.27% 649.75
633.55
640.83 185,500
371
1,188.74 182,000 32,000
21.33%
HEROMOTOCO 26-Feb-15 3,133.10 8.10 0.26% 3,174.90
3,100.00
3150.61 625
5
19.69 2,375 250
11.76%
IDBI 24-Dec-14 68.15 0.15 0.22% 69.25
67.55
68.47 9,016,000
2,254
6,173.26 20,752,000 -480,000
-2.26%
ITC 26-Feb-15 383.10 0.80 0.21% 383.10
383.10
383.10 1,000
1
3.83 29,000 1,000
3.57%
BHARATFORG 24-Dec-14 908.40 1.65 0.18% 922.00
903.85
912.61 1,653,500
6,614
15,090.01 3,695,500 -279,000
-7.02%
BPCL 29-Jan-15 661.65 0.95 0.14% 672.45
657.00
666.48 682,000
1,364
4,545.39 1,103,000 513,000
86.95%
HAVELLS 29-Jan-15 271.50 0.30 0.11% 274.85
268.00
271.30 1,116,250
1,116
3,028.39 1,031,000 385,000
59.60%
BHARATFORG 29-Jan-15 915.40 0.95 0.10% 928.95
911.60
919.49 619,500
2,478
5,696.24 761,750 337,750
79.66%
GAIL 29-Jan-15 438.80 0.45 0.10% 443.30
434.75
437.96 543,500
1,087
2,380.31 1,116,000 366,000
48.80%
TATAMOTORS 24-Dec-14 487.85 0.50 0.10% 499.45
485.45
492.72 10,813,500
21,627
53,280.28 21,447,500 -2,224,000
-9.40%
TATAMOTORS 29-Jan-15 491.45 0.50 0.10% 503.30
488.70
496.63 3,730,500
7,461
18,526.78 4,427,500 2,462,500
125.32%
LICHSGFIN 29-Jan-15 426.15 0.35 0.08% 437.50
422.00
431.74 1,359,000
1,359
5,867.35 1,122,000 269,000
31.54%
HAVELLS 24-Dec-14 269.30 0.20 0.07% 272.85
265.60
269.51 5,723,750
4,579
15,426.08 6,505,000 -408,750
-5.91%
LICHSGFIN 24-Dec-14 422.90 0.30 0.07% 434.30
418.50
428.23 8,746,000
8,746
37,453.00 7,619,000 -984,000
-11.44%
HEROMOTOCO 29-Jan-15 3,099.15 1.90 0.06% 3,177.85
3,074.85
3137.63 219,375
1,755
6,883.18 334,375 121,375
56.98%
HEROMOTOCO 24-Dec-14 3,074.75 1.85 0.06% 3,151.75
3,045.60
3107.35 867,500
6,940
26,956.26 1,133,500 -173,000
-13.24%
ADANIPORTS 29-Jan-15 292.20 0.15 0.05% 295.90
288.40
292.32 859,000
859
2,511.03 973,000 376,000
62.98%
GAIL 24-Dec-14 435.25 0.15 0.03% 440.90
430.15
434.92 1,616,500
3,233
7,030.48 4,437,500 -641,500
-12.63%
BPCL 24-Dec-14 655.60 0.15 0.02% 667.80
650.65
661.02 2,540,500
5,081
16,793.21 4,271,000 -574,000
-11.85%
ADANIPORTS 24-Dec-14 290.05 0.05 0.02% 293.55
286.20
290.26 3,674,000
3,674
10,664.15 6,076,000 -589,000
-8.84%
RECLTD 24-Dec-14 329.80 0.05 0.02% 336.00
325.75
331.32 6,163,000
6,163
20,419.25 7,497,000 -582,000
-7.20%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.