SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JPPOWER 25-Sep-14 21.10 2.40 12.83% 21.10
21.10
21.10 15,000
1
3.17 165,000 0
0.00%
ASHOKLEY 25-Sep-14 33.75 1.50 4.65% 33.75
33.75
33.75 33,000
3
11.14 33,000 0
0.00%
JPPOWER 31-Jul-14 19.75 0.75 3.95% 20.50
19.55
19.89 13,035,000
869
2,592.66 61,230,000 540,000
0.89%
JPPOWER 28-Aug-14 19.85 0.75 3.93% 20.15
19.40
19.93 3,780,000
252
753.35 19,110,000 -60,000
-0.31%
JPASSOCIAT 31-Jul-14 61.60 2.10 3.53% 62.60
60.25
61.56 14,016,000
1,752
8,628.25 86,008,000 -880,000
-1.01%
JPASSOCIAT 28-Aug-14 61.95 2.00 3.34% 62.90
60.65
61.83 4,704,000
588
2,908.48 54,768,000 2,096,000
3.98%
ABIRLANUVO 25-Sep-14 1,425.95 42.00 3.03% 1,425.95
1,425.95
1425.95 250
1
3.56 500 0
0.00%
IOB 31-Jul-14 71.95 1.85 2.64% 72.45
70.95
71.81 3,200,000
400
2,297.92 15,352,000 32,000
0.21%
EXIDEIND 31-Jul-14 164.05 4.00 2.50% 164.25
160.05
162.27 1,980,000
990
3,212.95 9,216,000 -38,000
-0.41%
PNB 31-Jul-14 946.30 22.80 2.47% 951.00
930.00
944.78 1,505,000
3,010
14,218.94 3,752,000 171,500
4.79%
PNB 28-Aug-14 952.35 22.40 2.41% 956.95
938.50
951.82 438,500
877
4,173.73 1,851,000 117,000
6.75%
EXIDEIND 28-Aug-14 163.35 3.80 2.38% 163.60
159.70
161.57 750,000
375
1,211.78 2,460,000 250,000
11.31%
ADANIENT 25-Sep-14 440.50 10.10 2.35% 440.50
440.45
440.48 3,000
3
13.21 9,000 0
0.00%
IOB 28-Aug-14 72.30 1.65 2.34% 72.80
71.40
72.20 1,032,000
129
745.10 2,880,000 208,000
7.78%
TATAPOWER 25-Sep-14 103.35 2.35 2.33% 103.35
103.35
103.35 8,000
2
8.27 4,000 0
0.00%
SRTRANSFIN 31-Jul-14 907.00 19.25 2.17% 909.50
892.05
904.00 197,500
395
1,785.40 828,000 -30,000
-3.50%
SRTRANSFIN 28-Aug-14 911.00 19.20 2.15% 914.00
894.00
906.86 41,500
83
376.35 149,500 7,000
4.91%
CAIRN 25-Sep-14 319.95 6.70 2.14% 319.95
318.95
319.34 5,000
5
15.97 115,000 0
0.00%
RPOWER 31-Jul-14 92.70 1.85 2.04% 93.80
91.10
92.32 7,080,000
1,770
6,536.26 43,904,000 -464,000
-1.05%
PNB 25-Sep-14 956.00 18.85 2.01% 956.40
956.00
956.20 1,000
2
9.56 10,500 0
0.00%
RPOWER 28-Aug-14 93.15 1.80 1.97% 93.85
91.70
92.84 3,072,000
768
2,852.04 15,560,000 416,000
2.75%
ASHOKLEY 31-Jul-14 33.85 0.65 1.96% 34.30
33.15
33.74 10,219,000
929
3,447.89 44,671,000 -66,000
-0.15%
CAIRN 28-Aug-14 317.10 6.00 1.93% 318.40
313.00
316.29 994,000
994
3,143.92 8,248,000 115,000
1.41%
CAIRN 31-Jul-14 315.50 5.85 1.89% 316.95
310.60
314.81 2,373,000
2,373
7,470.44 12,756,000 -253,000
-1.94%
IDFC 25-Sep-14 159.75 2.95 1.88% 160.00
159.75
159.91 6,000
3
9.59 84,000 0
0.00%
INDIACEM 31-Jul-14 101.15 1.80 1.81% 101.30
98.35
99.71 920,000
230
917.33 12,932,000 -8,000
-0.06%
ADANIENT 28-Aug-14 434.55 7.40 1.73% 438.00
429.70
435.20 373,000
373
1,623.30 1,848,000 43,000
2.38%
SSLT 25-Sep-14 297.00 5.00 1.71% 297.00
297.00
297.00 2,000
1
5.94 54,000 0
0.00%
CROMPGREAV 28-Aug-14 196.85 3.30 1.70% 196.85
192.40
194.84 542,000
271
1,056.03 2,320,000 108,000
4.88%
INDIACEM 28-Aug-14 101.60 1.70 1.70% 101.90
98.90
100.06 344,000
86
344.21 3,408,000 116,000
3.52%
ASHOKLEY 28-Aug-14 33.90 0.55 1.65% 34.20
33.20
33.73 4,642,000
422
1,565.75 16,566,000 0
0.00%
ADANIENT 31-Jul-14 431.95 6.95 1.64% 436.00
427.20
432.30 1,349,000
1,349
5,831.73 8,070,000 -32,000
-0.39%
PFC 31-Jul-14 265.90 4.20 1.60% 268.50
262.55
266.06 2,664,000
1,332
7,087.84 9,604,000 -200,000
-2.04%
UNIONBANK 28-Aug-14 196.00 2.95 1.53% 196.60
192.65
195.31 290,000
145
566.40 1,880,000 80,000
4.44%
CROMPGREAV 31-Jul-14 195.40 2.90 1.51% 195.80
191.35
193.66 2,064,000
1,032
3,997.14 17,218,000 226,000
1.33%
IDFC 28-Aug-14 158.65 2.35 1.50% 159.85
155.00
157.51 3,312,000
1,656
5,216.73 32,542,000 644,000
2.02%
PFC 28-Aug-14 267.30 3.95 1.50% 270.00
264.45
267.59 444,000
222
1,188.10 1,802,000 96,000
5.63%
TATAMOTORS 31-Jul-14 468.05 6.85 1.49% 469.70
453.95
462.07 5,001,000
5,001
23,108.12 12,430,000 153,000
1.25%
IDFC 31-Jul-14 157.55 2.30 1.48% 159.00
154.00
156.81 7,198,000
3,599
11,287.18 57,206,000 -10,000
-0.02%
TATAMOTORS 28-Aug-14 470.25 6.55 1.41% 471.90
456.40
463.56 1,598,000
1,598
7,407.69 3,691,000 799,000
27.63%
RCOM 25-Sep-14 133.00 1.85 1.41% 133.00
133.00
133.00 2,000
1
2.66 42,000 0
0.00%
SYNDIBANK 31-Jul-14 147.85 2.05 1.41% 148.25
145.00
147.12 1,696,000
424
2,495.16 9,076,000 -108,000
-1.18%
UNIONBANK 31-Jul-14 195.10 2.70 1.40% 195.80
191.85
194.10 1,262,000
631
2,449.54 15,546,000 -16,000
-0.10%
HCLTECH 31-Jul-14 1,608.00 22.25 1.40% 1,613.55
1,577.00
1604.10 467,750
1,871
7,503.18 2,320,750 167,750
7.79%
SYNDIBANK 28-Aug-14 148.75 2.05 1.40% 149.00
145.70
147.98 444,000
111
657.03 2,880,000 80,000
2.86%
ADANIPORTS 28-Aug-14 272.75 3.65 1.36% 275.00
268.70
272.83 474,000
237
1,293.21 1,444,000 110,000
8.25%
CANBK 28-Aug-14 402.45 5.35 1.35% 403.00
397.55
400.79 176,000
176
705.39 3,710,000 24,000
0.65%
HCLTECH 28-Aug-14 1,614.60 21.25 1.33% 1,620.00
1,575.35
1610.49 116,000
464
1,868.17 458,500 63,250
16.00%
UNITECH 25-Sep-14 26.90 0.35 1.32% 27.00
26.90
26.99 357,000
21
96.35 391,000 340,000
666.67%
CANBK 31-Jul-14 399.70 5.05 1.28% 401.00
394.95
398.19 935,000
935
3,723.08 5,913,000 -20,000
-0.34%
ADANIPOWER 31-Jul-14 56.95 0.70 1.24% 56.95
54.15
55.70 6,216,000
777
3,462.31 39,776,000 272,000
0.69%
ADANIPOWER 28-Aug-14 57.25 0.70 1.24% 57.30
54.60
56.12 2,712,000
339
1,521.97 22,272,000 1,160,000
5.49%
BHEL 25-Sep-14 227.30 2.75 1.22% 227.30
222.05
225.07 16,000
8
36.01 376,000 -4,000
-1.05%
M&M 28-Aug-14 1,227.70 14.70 1.21% 1,228.65
1,211.00
1221.64 48,250
193
589.44 436,250 17,500
4.18%
M&M 31-Jul-14 1,222.00 14.55 1.21% 1,224.00
1,205.25
1216.46 189,250
757
2,302.15 2,983,000 49,250
1.68%
ADANIPORTS 31-Jul-14 271.00 3.20 1.19% 273.50
266.90
271.14 1,604,000
802
4,349.09 9,050,000 56,000
0.62%
BHEL 31-Jul-14 229.00 2.70 1.19% 229.70
225.05
227.45 4,070,000
2,035
9,257.22 25,302,000 718,000
2.92%
RPOWER 25-Sep-14 93.30 1.10 1.19% 94.05
93.30
93.64 24,000
6
22.47 168,000 4,000
2.44%
BANKBARODA 31-Jul-14 872.70 10.15 1.18% 878.45
864.25
873.46 1,000,000
2,000
8,734.60 4,475,000 166,000
3.85%
UPL 28-Aug-14 315.50 3.65 1.17% 318.00
313.85
316.23 162,000
81
512.29 1,496,000 38,000
2.61%
APOLLOTYRE 31-Jul-14 178.45 2.05 1.16% 180.00
175.65
177.93 1,148,000
574
2,042.64 7,958,000 64,000
0.81%
APOLLOTYRE 28-Aug-14 179.45 2.05 1.16% 180.60
176.75
179.02 608,000
304
1,088.44 1,694,000 18,000
1.07%
ORIENTBANK 28-Aug-14 285.10 3.25 1.15% 287.80
282.80
285.17 178,000
89
507.60 872,000 40,000
4.81%
BHEL 28-Aug-14 228.10 2.60 1.15% 228.70
224.50
226.66 2,386,000
1,193
5,408.11 14,812,000 938,000
6.76%
M&M 25-Sep-14 1,229.00 13.75 1.13% 1,229.00
1,229.00
1229.00 250
1
3.07 2,500 0
0.00%
IDBI 31-Jul-14 91.25 1.00 1.11% 91.50
90.20
90.92 1,500,000
375
1,363.80 25,016,000 28,000
0.11%
FEDERALBNK 28-Aug-14 120.60 1.30 1.09% 121.05
119.00
120.22 2,064,000
516
2,481.34 6,156,000 1,020,000
19.86%
FEDERALBNK 31-Jul-14 119.85 1.25 1.05% 120.40
118.10
119.45 2,924,000
731
3,492.72 20,260,000 44,000
0.22%
IDBI 28-Aug-14 91.75 0.95 1.05% 92.05
90.80
91.56 748,000
187
684.87 4,012,000 372,000
10.22%
ORIENTBANK 31-Jul-14 283.25 2.90 1.03% 286.00
280.50
283.39 602,000
301
1,706.01 5,576,000 -22,000
-0.39%
TATAMOTORS 25-Sep-14 474.85 4.85 1.03% 474.85
468.90
472.41 3,000
3
14.17 23,000 0
0.00%
INDUSINDBK 31-Jul-14 556.00 5.45 0.99% 556.40
551.30
554.63 485,000
970
2,689.96 4,368,000 -33,000
-0.75%
SBIN 28-Aug-14 2,541.60 24.35 0.97% 2,545.50
2,520.00
2536.88 174,875
1,399
4,436.37 826,500 55,500
7.20%
HINDPETRO 28-Aug-14 380.40 3.55 0.94% 381.45
374.00
377.67 391,000
391
1,476.69 1,744,000 132,000
8.19%
INDUSINDBK 28-Aug-14 559.35 5.20 0.94% 559.35
555.15
559.06 285,000
570
1,593.32 1,830,000 13,500
0.74%
RELINFRA 31-Jul-14 740.50 6.85 0.93% 746.00
733.75
741.10 878,000
1,756
6,506.86 4,704,000 -27,500
-0.58%
ZEEL 31-Jul-14 292.25 2.65 0.92% 292.35
288.90
290.85 227,000
227
660.23 4,654,000 1,000
0.02%
BANKBARODA 28-Aug-14 875.45 7.90 0.91% 882.00
870.90
878.07 171,500
343
1,505.89 600,000 32,000
5.63%
UPL 31-Jul-14 316.65 2.80 0.89% 319.90
315.55
317.79 908,000
454
2,885.53 6,760,000 62,000
0.93%
ANDHRABANK 31-Jul-14 85.05 0.75 0.89% 85.55
84.40
84.99 1,768,000
442
1,502.62 15,256,000 40,000
0.26%
UCOBANK 28-Aug-14 102.45 0.90 0.89% 103.40
100.70
101.99 1,328,000
332
1,354.43 6,300,000 244,000
4.03%
RELINFRA 28-Aug-14 742.50 6.40 0.87% 748.25
736.00
743.90 158,000
316
1,175.36 1,825,500 37,000
2.07%
PETRONET 31-Jul-14 185.80 1.60 0.87% 188.40
184.00
186.30 4,382,000
2,191
8,163.67 3,268,000 -104,000
-3.08%
SBIN 31-Jul-14 2,526.00 21.40 0.85% 2,532.20
2,506.45
2520.95 713,125
5,705
17,977.52 4,022,875 19,875
0.50%
UBL 28-Aug-14 718.50 6.00 0.84% 725.95
713.50
718.07 20,250
81
145.41 100,500 6,750
7.20%
UCOBANK 31-Jul-14 102.00 0.85 0.84% 102.90
100.05
101.54 4,104,000
1,026
4,167.20 18,144,000 144,000
0.80%
UBL 31-Jul-14 715.05 5.95 0.84% 730.00
688.75
716.52 47,250
189
338.56 549,750 750
0.14%
ALBK 25-Sep-14 121.40 1.00 0.83% 121.40
121.40
121.40 4,000
1
4.86 36,000 0
0.00%
JSWSTEEL 31-Jul-14 1,188.10 9.70 0.82% 1,190.00
1,179.60
1186.65 311,500
1,246
3,696.41 4,155,750 22,000
0.53%
HINDPETRO 31-Jul-14 387.35 3.05 0.79% 388.30
380.35
384.36 609,000
609
2,340.75 6,540,000 -12,000
-0.18%
L&TFH 25-Sep-14 71.00 0.55 0.78% 71.00
71.00
71.00 4,000
1
2.84 100,000 0
0.00%
BANKINDIA 31-Jul-14 287.60 2.20 0.77% 289.15
285.45
287.58 1,117,000
1,117
3,212.27 9,872,000 108,000
1.11%
ANDHRABANK 28-Aug-14 85.50 0.65 0.77% 86.05
84.95
85.43 932,000
233
796.21 12,464,000 344,000
2.84%
CNXIT 28-Aug-14 10,399.00 77.15 0.75% 10,420.00
10,334.00
10390.40 975
39
101.31 4,400 575
15.03%
PETRONET 28-Aug-14 185.85 1.35 0.73% 188.05
184.70
186.57 404,000
202
753.74 904,000 144,000
18.95%
BHARATFORG 31-Jul-14 698.85 5.05 0.73% 700.90
687.60
694.92 517,000
517
3,592.74 2,106,000 15,000
0.72%
JSWSTEEL 28-Aug-14 1,193.65 8.40 0.71% 1,195.00
1,187.00
1192.62 147,750
591
1,762.10 2,089,750 73,250
3.63%
SBIN 25-Sep-14 2,551.70 17.90 0.71% 2,551.70
2,551.70
2551.70 125
1
3.19 8,000 0
0.00%
IDEA 25-Sep-14 151.05 1.05 0.70% 151.05
151.05
149.85 10,000
5
14.99 6,000 0
0.00%
BANKINDIA 28-Aug-14 288.55 2.00 0.70% 290.40
287.00
289.03 332,000
332
959.58 3,318,000 156,000
4.93%
IGL 28-Aug-14 370.75 2.55 0.69% 371.70
370.75
370.88 11,000
11
40.80 80,000 -2,000
-2.44%
ALBK 31-Jul-14 119.75 0.80 0.67% 120.75
117.85
119.36 4,032,000
1,008
4,812.60 10,388,000 -108,000
-1.03%
ZEEL 28-Aug-14 293.35 1.90 0.65% 293.50
290.65
292.20 86,000
86
251.29 482,000 37,000
8.31%
UCOBANK 25-Sep-14 102.20 0.65 0.64% 102.20
102.05
102.12 8,000
2
8.17 48,000 -4,000
-7.69%
TCS 28-Aug-14 2,592.00 16.25 0.63% 2,599.00
2,568.00
2588.62 125,000
1,000
3,235.78 1,113,625 50,500
4.75%
TECHM 28-Aug-14 2,207.20 13.80 0.63% 2,210.00
2,183.40
2200.14 130,250
1,042
2,865.68 625,250 88,625
16.52%
RELINFRA 25-Sep-14 741.00 4.50 0.61% 741.00
741.00
741.00 500
1
3.71 37,000 0
0.00%
BHARATFORG 28-Aug-14 700.00 4.25 0.61% 701.45
689.35
696.88 152,000
152
1,059.26 643,000 57,000
9.73%
TECHM 31-Jul-14 2,192.00 13.10 0.60% 2,197.00
2,170.00
2187.28 215,375
1,723
4,710.85 2,168,375 -1,750
-0.08%
ONGC 28-Aug-14 405.75 2.35 0.58% 406.15
400.00
404.57 872,000
872
3,527.85 5,040,000 413,000
8.93%
YESBANK 31-Jul-14 541.65 3.10 0.58% 546.00
537.70
542.58 1,326,000
1,326
7,194.61 8,476,000 79,000
0.94%
TCS 31-Jul-14 2,579.00 14.70 0.57% 2,588.00
2,556.50
2575.05 349,625
2,797
9,003.02 2,312,875 38,875
1.71%
INFY 31-Jul-14 3,373.30 18.95 0.56% 3,383.50
3,326.05
3372.84 359,125
2,873
12,112.71 2,439,625 67,875
2.86%
SSLT 28-Aug-14 295.10 1.65 0.56% 295.90
293.65
294.93 884,000
442
2,607.18 3,860,000 586,000
17.90%
PTC 25-Sep-14 82.15 0.45 0.55% 82.15
82.15
82.15 4,000
1
3.29 196,000 0
0.00%
TATAPOWER 31-Jul-14 101.25 0.55 0.55% 101.55
100.35
101.03 1,444,000
361
1,458.87 20,008,000 184,000
0.93%
TATAPOWER 28-Aug-14 101.90 0.55 0.54% 102.15
101.05
101.72 824,000
206
838.17 5,112,000 320,000
6.68%
TCS 25-Sep-14 2,604.90 13.90 0.54% 2,604.90
2,581.05
2596.47 1,250
10
32.46 8,875 375
4.41%
ONGC 31-Jul-14 403.45 2.15 0.54% 403.85
397.55
401.56 1,592,000
1,592
6,392.84 19,773,000 -1,000
-0.01%
YESBANK 28-Aug-14 544.65 2.90 0.54% 548.70
540.90
545.41 299,000
299
1,630.78 3,473,000 97,000
2.87%
HEROMOTOCO 28-Aug-14 2,593.50 13.80 0.53% 2,617.60
2,585.00
2602.34 27,000
216
702.63 237,875 10,000
4.39%
RCOM 28-Aug-14 133.25 0.70 0.53% 133.65
132.50
133.13 876,000
438
1,166.22 13,774,000 494,000
3.72%
RECLTD 28-Aug-14 309.20 1.60 0.52% 313.40
305.85
309.74 131,000
131
405.76 1,031,000 7,000
0.68%
POWERGRID 31-Jul-14 135.30 0.70 0.52% 135.70
134.30
135.06 1,146,000
573
1,547.79 23,908,000 48,000
0.20%
LT 28-Aug-14 1,662.70 8.60 0.52% 1,665.40
1,650.10
1660.68 467,500
1,870
7,763.68 1,136,750 197,000
20.96%
MARUTI 28-Aug-14 2,523.00 12.85 0.51% 2,530.00
2,512.10
2521.97 44,250
354
1,115.97 350,250 23,625
7.23%
DISHTV 31-Jul-14 59.30 0.30 0.51% 59.70
58.30
59.14 1,384,000
173
818.50 28,928,000 -392,000
-1.34%
RECLTD 31-Jul-14 308.00 1.55 0.51% 312.35
304.30
308.80 756,000
756
2,334.53 4,244,000 -81,000
-1.87%
ALBK 28-Aug-14 120.50 0.60 0.50% 121.30
118.75
119.78 1,292,000
323
1,547.56 10,712,000 64,000
0.60%
AUROPHARMA 28-Aug-14 699.60 3.45 0.50% 708.30
673.00
704.44 377,000
754
2,655.74 2,791,000 210,500
8.16%
LT 31-Jul-14 1,666.10 8.05 0.49% 1,670.50
1,653.65
1664.55 902,250
3,609
15,018.40 4,627,000 51,250
1.12%
RELCAPITAL 31-Jul-14 592.30 2.80 0.47% 594.70
586.00
591.30 1,606,000
1,606
9,496.28 9,315,000 42,000
0.45%
MARUTI 31-Jul-14 2,522.55 11.90 0.47% 2,530.25
2,505.55
2521.95 127,125
1,017
3,206.03 1,330,375 6,000
0.45%
INFY 28-Aug-14 3,387.30 15.60 0.46% 3,399.85
3,361.60
3392.62 124,000
992
4,206.85 890,250 67,000
8.14%
CENTURYTEX 31-Jul-14 604.50 2.75 0.46% 609.95
591.20
602.05 2,085,000
2,085
12,552.74 4,684,000 80,000
1.74%
JINDALSTEL 28-Aug-14 286.65 1.30 0.46% 288.70
284.80
286.70 604,000
604
1,731.67 2,350,000 382,000
19.41%
SSLT 31-Jul-14 292.95 1.30 0.45% 294.35
291.70
293.27 2,006,000
1,003
5,883.00 21,244,000 186,000
0.88%
HEROMOTOCO 31-Jul-14 2,583.10 11.40 0.44% 2,607.30
2,577.75
2594.93 99,000
792
2,568.98 724,875 10,750
1.51%
CNXIT 31-Jul-14 10,344.00 45.55 0.44% 10,370.00
10,285.05
10344.90 2,700
108
279.31 18,075 25
0.14%
DISHTV 28-Aug-14 59.60 0.25 0.42% 60.00
58.85
59.50 792,000
99
471.24 9,280,000 400,000
4.50%
IOC 31-Jul-14 326.80 1.35 0.41% 326.80
319.95
323.69 238,000
238
770.38 2,782,000 5,000
0.18%
SIEMENS 28-Aug-14 910.00 3.70 0.41% 910.40
902.45
906.84 19,500
39
176.83 444,500 4,000
0.91%
CENTURYTEX 28-Aug-14 608.00 2.45 0.40% 612.90
595.00
606.62 622,000
622
3,773.18 1,915,000 282,000
17.27%
AUROPHARMA 31-Jul-14 695.40 2.80 0.40% 704.50
677.60
699.57 823,000
1,646
5,757.46 7,627,000 -12,500
-0.16%
SAIL 31-Jul-14 87.70 0.35 0.40% 88.25
87.20
87.69 5,208,000
1,302
4,566.90 45,544,000 -136,000
-0.30%
UNITECH 31-Jul-14 26.50 0.10 0.38% 26.55
26.00
26.40 13,736,000
808
3,626.30 84,354,000 952,000
1.14%
RCOM 31-Jul-14 132.95 0.50 0.38% 134.00
132.10
132.79 1,870,000
935
2,483.17 38,194,000 104,000
0.27%
IOC 28-Aug-14 321.35 1.20 0.37% 321.35
314.35
318.27 127,000
127
404.20 970,000 58,000
6.36%
RELCAPITAL 28-Aug-14 593.95 2.20 0.37% 596.40
587.80
593.37 330,000
330
1,958.12 3,914,000 57,000
1.48%
POWERGRID 28-Aug-14 136.00 0.50 0.37% 136.50
135.25
135.92 414,000
207
562.71 3,034,000 252,000
9.06%
LT 25-Sep-14 1,673.05 6.05 0.36% 1,673.05
1,673.05
1673.05 1,250
5
20.91 25,250 0
0.00%
L&TFH 31-Jul-14 69.85 0.25 0.36% 69.95
68.85
69.57 3,192,000
798
2,220.67 41,616,000 48,000
0.12%
KTKBANK 31-Jul-14 128.75 0.45 0.35% 128.90
126.75
128.03 1,974,000
987
2,527.31 14,360,000 -306,000
-2.09%
TITAN 31-Jul-14 334.20 1.15 0.35% 336.50
331.00
333.53 148,000
148
493.62 5,699,000 -4,000
-0.07%
KOTAKBANK 25-Sep-14 943.00 3.00 0.32% 948.00
943.00
945.00 1,500
3
14.18 2,000 500
33.33%
TITAN 28-Aug-14 335.75 1.05 0.31% 337.00
332.50
334.98 46,000
46
154.09 429,000 14,000
3.37%
PTC 31-Jul-14 82.25 0.25 0.30% 82.45
81.35
81.96 1,156,000
289
947.46 14,592,000 40,000
0.27%
TATASTEEL 31-Jul-14 559.70 1.70 0.30% 565.45
557.25
560.80 3,278,000
3,278
18,383.02 13,940,000 393,000
2.90%
PTC 28-Aug-14 82.70 0.25 0.30% 82.80
81.55
82.39 760,000
190
626.16 3,968,000 416,000
11.71%
L&TFH 28-Aug-14 70.25 0.20 0.29% 70.35
69.20
70.01 2,428,000
607
1,699.84 11,148,000 1,156,000
11.57%
SAIL 28-Aug-14 88.00 0.25 0.28% 88.55
87.50
88.06 4,256,000
1,064
3,747.83 11,968,000 296,000
2.54%
OFSS 28-Aug-14 3,240.00 8.50 0.26% 3,240.00
3,240.00
3242.72 250
2
8.11 18,375 125
0.68%
TATAGLOBAL 25-Sep-14 155.00 0.40 0.26% 155.00
154.00
154.50 4,000
2
6.18 116,000 2,000
1.75%
SIEMENS 31-Jul-14 904.00 2.30 0.26% 906.95
894.70
902.36 60,500
121
545.93 775,500 -1,000
-0.13%
BANKNIFTY 28-Aug-14 15,494.00 38.80 0.25% 15,540.00
15,431.95
15480.61 75,150
3,006
11,633.68 472,225 29,025
6.55%
BANKNIFTY 31-Jul-14 15,390.50 38.35 0.25% 15,425.00
15,345.00
15378.18 388,775
15,551
59,786.52 1,894,650 48,875
2.65%
JINDALSTEL 31-Jul-14 284.65 0.70 0.25% 288.80
283.15
285.06 1,211,000
1,211
3,452.08 15,343,000 50,000
0.33%
OFSS 31-Jul-14 3,221.95 7.70 0.24% 3,230.00
3,209.95
3219.99 2,750
22
88.55 235,250 125
0.05%
INFY 25-Sep-14 3,415.00 7.30 0.21% 3,423.20
3,414.40
3417.53 625
5
21.36 13,000 -125
-0.95%
SUNPHARMA 25-Sep-14 783.00 1.65 0.21% 793.45
783.00
788.38 2,000
4
15.77 7,500 1,500
25.00%
MCDOWELL-N 28-Aug-14 2,420.85 5.05 0.21% 2,426.00
2,414.00
2419.47 109,875
879
2,658.39 1,021,250 79,250
8.41%
IDEA 31-Jul-14 149.45 0.30 0.20% 150.20
147.65
148.89 1,564,000
782
2,328.64 16,212,000 258,000
1.62%
IDEA 28-Aug-14 150.15 0.30 0.20% 150.95
148.50
149.71 524,000
262
784.48 5,124,000 174,000
3.52%
TATAGLOBAL 28-Aug-14 152.80 0.30 0.20% 153.70
151.25
152.97 2,988,000
1,494
4,570.74 14,858,000 1,614,000
12.19%
BANKNIFTY 25-Sep-14 15,566.05 29.25 0.19% 15,588.00
15,545.00
15565.49 500
20
77.83 17,175 0
0.00%
UNITECH 28-Aug-14 26.70 0.05 0.19% 26.70
26.20
26.61 8,653,000
509
2,302.56 64,277,000 5,304,000
8.99%
TATASTEEL 28-Aug-14 562.35 1.05 0.19% 568.65
560.60
563.43 993,000
993
5,594.86 3,443,000 395,000
12.96%
JSWENERGY 28-Aug-14 80.40 0.15 0.19% 80.70
79.65
80.21 656,000
164
526.18 1,768,000 44,000
2.55%
HINDPETRO 25-Sep-14 376.70 0.70 0.19% 0.00
0.00
378.71 3,000
3
11.36 202,000 0
0.00%
HINDALCO 31-Jul-14 192.75 0.35 0.18% 194.80
191.55
193.13 3,594,000
1,797
6,941.09 20,782,000 612,000
3.03%
MCDOWELL-N 31-Jul-14 2,406.50 2.60 0.11% 2,413.85
2,395.50
2406.10 174,500
1,396
4,198.64 4,769,125 9,000
0.19%
NIFTY 28-Aug-14 7,829.55 8.40 0.11% 7,834.45
7,819.35
7827.13 480,850
9,617
37,636.75 3,585,750 274,600
8.29%
NIFTY 31-Jul-14 7,794.00 8.30 0.11% 7,803.00
7,783.10
7791.23 1,486,550
29,731
115,820.53 15,192,700 342,750
2.31%
HINDALCO 28-Aug-14 193.55 0.20 0.10% 195.55
192.45
194.09 1,654,000
827
3,210.25 6,780,000 614,000
9.96%
GODREJIND 28-Aug-14 340.80 0.35 0.10% 340.85
337.05
338.17 395,000
395
1,335.77 588,000 313,000
113.82%
NIFTY 25-Sep-14 7,859.70 7.30 0.09% 7,863.80
7,850.00
7857.18 19,600
392
1,540.01 624,100 2,500
0.40%
APOLLOHOSP 31-Jul-14 1,032.15 0.80 0.08% 1,046.90
1,030.05
1036.88 25,250
101
261.81 207,750 1,750
0.85%
KTKBANK 28-Aug-14 129.50 0.10 0.08% 129.50
127.65
128.90 942,000
471
1,214.24 2,788,000 578,000
26.15%
TATAGLOBAL 31-Jul-14 154.00 0.10 0.06% 154.90
152.50
154.04 3,894,000
1,947
5,998.32 33,104,000 -100,000
-0.30%
TATACHEM 31-Jul-14 341.50 0.20 0.06% 342.90
338.25
340.58 229,000
229
779.93 3,693,000 -16,000
-0.43%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close