SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ANDHRABANK 25-Jun-15 84.30 5.75 7.32% 84.30
83.20
83.75 16,000
4
13.40 - 0
0.00%
ADANIENT 25-Jun-15 659.00 44.40 7.22% 659.00
659.00
659.00 500
1
3.30 500 500
0.00%
NTPC 25-Jun-15 160.60 10.30 6.85% 160.60
160.60
160.60 6,000
3
9.64 8,000 6,000
300.00%
IDBI 25-Jun-15 84.50 5.20 6.56% 84.50
84.50
84.50 4,000
1
3.38 8,000 4,000
100.00%
CROMPGREAV 25-Jun-15 177.05 8.30 4.92% 177.05
174.50
176.02 6,000
6
10.56 6,000 6,000
0.00%
IDBI 30-Apr-15 82.20 3.65 4.65% 85.30
77.30
82.79 47,144,000
11,786
39,030.52 36,352,000 84,000
0.23%
IDBI 28-May-15 82.75 3.65 4.61% 85.80
77.90
82.89 1,360,000
340
1,127.30 1,324,000 276,000
26.34%
HINDALCO 25-Jun-15 144.35 5.35 3.85% 144.35
141.00
142.62 8,000
4
11.41 22,000 4,000
22.22%
SSLT 28-May-15 212.15 6.60 3.21% 214.70
205.00
211.56 406,000
406
858.93 510,000 47,000
10.15%
SSLT 30-Apr-15 211.35 6.50 3.17% 213.80
202.25
210.52 9,627,000
9,627
20,266.76 17,156,000 141,000
0.83%
MOTHERSUMI 30-Apr-15 521.00 14.80 2.92% 530.60
508.65
522.29 4,313,000
8,626
22,526.37 2,449,500 -295,500
-10.77%
MOTHERSUMI 28-May-15 522.90 13.70 2.69% 533.00
512.00
524.96 75,500
151
396.34 51,000 4,500
9.68%
TATASTEEL 25-Jun-15 352.35 8.75 2.55% 357.00
343.85
352.68 10,000
20
35.27 24,500 -1,000
-3.92%
LICHSGFIN 25-Jun-15 444.00 10.75 2.48% 445.00
444.00
444.50 2,000
2
8.89 2,000 2,000
0.00%
DISHTV 25-Jun-15 82.45 1.95 2.42% 82.45
82.45
82.45 4,000
1
3.30 4,000 4,000
0.00%
PNB 25-Jun-15 164.85 3.85 2.39% 165.60
162.30
164.48 18,750
15
30.84 91,250 2,500
2.82%
TATASTEEL 28-May-15 349.55 8.10 2.37% 356.25
339.50
350.79 501,000
1,002
1,757.46 1,233,500 63,500
5.43%
TATASTEEL 30-Apr-15 347.10 8.00 2.36% 353.95
335.25
348.09 17,436,000
34,872
60,692.97 22,256,000 -20,500
-0.09%
HDIL 28-May-15 131.50 2.70 2.10% 133.35
130.30
131.53 108,000
27
142.05 656,000 0
0.00%
HINDALCO 28-May-15 141.05 2.80 2.03% 143.25
139.00
141.30 614,000
307
867.58 1,456,000 116,000
8.66%
KTKBANK 25-Jun-15 135.60 2.60 1.95% 135.60
135.60
135.60 4,000
2
5.42 22,000 4,000
22.22%
SAIL 30-Apr-15 76.75 1.40 1.86% 78.65
74.20
76.98 12,392,000
3,098
9,539.36 38,436,000 88,000
0.23%
BHEL 25-Jun-15 231.15 4.15 1.83% 232.60
228.70
231.09 51,000
51
117.86 232,000 19,000
8.92%
HINDALCO 30-Apr-15 140.05 2.45 1.78% 142.30
138.00
140.56 14,896,000
7,448
20,937.82 22,436,000 -1,634,000
-6.79%
SAIL 25-Jun-15 74.25 1.25 1.71% 75.30
73.40
74.45 44,000
11
32.76 228,000 16,000
7.55%
JSWSTEEL 30-Apr-15 960.60 16.15 1.71% 984.00
940.35
967.38 2,386,500
9,546
23,086.52 7,886,750 63,000
0.81%
SAIL 28-May-15 75.05 1.25 1.69% 76.80
72.75
75.32 1,304,000
326
982.17 4,620,000 252,000
5.77%
BHEL 28-May-15 232.35 3.85 1.68% 234.50
228.00
231.91 373,000
373
865.02 1,512,000 78,000
5.44%
JSWSTEEL 28-May-15 965.85 15.45 1.63% 990.00
947.30
970.98 97,250
389
944.28 146,750 14,250
10.75%
BHEL 30-Apr-15 234.40 3.65 1.58% 236.75
229.60
234.27 7,010,000
7,010
16,422.33 36,001,000 140,000
0.39%
NTPC 28-May-15 159.80 2.35 1.49% 160.30
157.90
159.40 150,000
75
239.10 362,000 20,000
5.85%
HDIL 30-Apr-15 130.45 1.90 1.48% 132.70
128.50
130.87 12,196,000
3,049
15,960.91 17,560,000 180,000
1.04%
SUNTV 28-May-15 378.45 5.40 1.45% 378.45
372.95
374.53 16,000
16
59.92 54,000 -2,000
-3.57%
NTPC 30-Apr-15 158.70 2.25 1.44% 159.65
155.85
158.47 5,024,000
2,512
7,961.53 30,222,000 564,000
1.90%
TATAPOWER 25-Jun-15 82.00 1.10 1.36% 82.00
81.70
81.85 8,000
2
6.55 24,000 4,000
20.00%
ORIENTBANK 25-Jun-15 230.25 3.00 1.32% 233.00
228.10
229.93 13,000
13
29.89 73,000 2,000
2.82%
JINDALSTEL 30-Apr-15 159.95 1.90 1.20% 162.65
158.95
160.59 5,296,000
5,296
8,504.85 28,874,000 -32,000
-0.11%
JINDALSTEL 28-May-15 161.05 1.90 1.19% 163.55
160.50
161.55 81,000
81
130.86 446,000 10,000
2.29%
BANKINDIA 30-Apr-15 228.60 2.65 1.17% 232.40
224.05
229.07 7,789,000
7,789
17,842.26 11,636,000 -275,000
-2.31%
CESC 25-Jun-15 592.75 6.45 1.10% 592.75
592.75
592.75 500
1
2.96 500 500
0.00%
BANKINDIA 28-May-15 230.00 2.50 1.10% 233.95
225.55
230.24 218,000
218
501.92 1,160,000 44,000
3.94%
ITC 25-Jun-15 354.25 3.80 1.08% 354.50
352.30
353.32 14,000
14
49.46 53,000 -4,000
-7.02%
PFC 30-Apr-15 278.20 2.80 1.02% 280.50
273.60
277.43 2,691,000
2,691
7,465.64 4,886,000 -361,000
-6.88%
MCLEODRUSS 30-Apr-15 262.60 2.45 0.94% 264.70
259.55
262.81 949,000
949
2,494.07 1,897,000 -67,000
-3.41%
PNB 30-Apr-15 164.05 1.50 0.92% 166.00
161.10
164.19 8,608,750
6,887
14,134.71 20,506,250 -130,000
-0.63%
PNB 28-May-15 165.00 1.50 0.92% 166.85
162.10
164.95 347,500
278
573.20 1,406,250 16,250
1.17%
PFC 28-May-15 279.95 2.50 0.90% 282.00
277.05
279.84 45,000
45
125.93 131,000 6,000
4.80%
SYNDIBANK 25-Jun-15 106.90 0.95 0.90% 107.90
106.90
107.46 18,000
9
19.34 102,000 16,000
18.60%
BANKBARODA 30-Apr-15 178.00 1.55 0.88% 178.80
173.55
176.66 8,517,500
6,814
15,047.02 22,510,000 351,250
1.59%
BANKINDIA 25-Jun-15 230.00 2.00 0.88% 230.75
227.50
229.76 7,000
7
16.08 64,000 3,000
4.92%
ASIANPAINT 25-Jun-15 839.00 7.00 0.84% 839.00
832.00
835.50 1,000
2
8.36 2,000 -500
-20.00%
ITC 30-Apr-15 353.45 2.90 0.83% 354.85
348.55
352.96 5,647,000
5,647
19,931.65 36,386,000 655,000
1.83%
RPOWER 25-Jun-15 61.50 0.50 0.82% 61.60
61.50
61.55 8,000
2
4.92 80,000 8,000
11.11%
BANKBARODA 28-May-15 178.80 1.45 0.82% 179.50
174.90
177.27 297,500
238
527.38 826,250 50,000
6.44%
IGL 28-May-15 423.60 3.40 0.81% 425.70
422.60
423.51 3,500
7
14.82 19,500 1,000
5.41%
UCOBANK 25-Jun-15 68.85 0.55 0.81% 68.95
68.85
68.90 8,000
2
5.51 72,000 8,000
12.50%
VOLTAS 28-May-15 297.80 2.35 0.80% 301.50
292.80
298.41 89,000
89
265.58 172,000 7,000
4.24%
ITC 28-May-15 355.70 2.80 0.79% 356.90
351.45
355.00 129,000
129
457.95 518,000 -1,000
-0.19%
ORIENTBANK 28-May-15 231.85 1.80 0.78% 236.35
228.50
233.03 137,000
137
319.25 278,000 27,000
10.76%
SYNDIBANK 30-Apr-15 109.05 0.80 0.74% 110.85
107.50
109.37 4,390,000
2,195
4,801.34 13,010,000 -204,000
-1.54%
VOLTAS 30-Apr-15 295.60 2.15 0.73% 299.70
291.10
296.66 3,780,000
3,780
11,213.75 5,224,000 -232,000
-4.25%
ONGC 25-Jun-15 334.45 2.40 0.72% 337.50
333.85
335.23 10,500
21
35.20 27,500 -500
-1.79%
SYNDIBANK 28-May-15 109.75 0.75 0.69% 111.55
108.55
110.13 224,000
112
246.69 454,000 102,000
28.98%
TATAPOWER 30-Apr-15 80.85 0.55 0.68% 81.80
79.15
81.03 4,472,000
1,118
3,623.66 24,776,000 -24,000
-0.10%
TATAPOWER 28-May-15 81.45 0.55 0.68% 82.20
80.85
81.57 200,000
50
163.14 984,000 28,000
2.93%
ONGC 30-Apr-15 330.40 2.05 0.62% 333.60
328.35
330.87 7,148,000
14,296
23,650.59 23,829,500 -685,000
-2.79%
JINDALSTEL 25-Jun-15 162.30 1.00 0.62% 162.30
162.30
162.30 1,000
1
1.62 1,000 -1,000
-50.00%
L&TFH 25-Jun-15 66.10 0.40 0.61% 66.20
65.80
66.10 36,000
9
23.80 44,000 28,000
175.00%
HINDUNILVR 30-Apr-15 941.10 5.35 0.57% 947.00
933.15
941.42 1,995,500
3,991
18,786.04 5,375,500 153,500
2.94%
SUNTV 30-Apr-15 374.40 2.00 0.54% 380.00
369.10
373.70 1,049,000
1,049
3,920.11 2,419,000 -45,000
-1.83%
FTSE100 17-Apr-15 7,084.00 34.00 0.48% 7,084.00
7,070.00
7078.89 1,900
0
134.50 1,600 800
100.00%
HINDUNILVR 28-May-15 945.55 4.45 0.47% 951.00
939.15
946.88 43,000
86
407.16 75,500 10,000
15.27%
ONGC 28-May-15 332.05 1.50 0.45% 335.40
330.45
332.72 165,000
330
548.99 697,000 -20,500
-2.86%
IGL 30-Apr-15 422.15 1.85 0.44% 429.05
416.10
422.46 673,500
1,347
2,845.27 1,299,000 94,500
7.85%
CANBK 28-May-15 403.65 1.40 0.35% 409.80
398.05
403.61 167,000
167
674.03 749,000 37,000
5.20%
SBIN 25-Jun-15 293.70 1.00 0.34% 296.00
291.00
293.70 37,500
30
110.14 107,500 7,500
7.50%
FEDERALBNK 30-Apr-15 132.30 0.45 0.34% 133.15
130.95
132.28 4,416,000
2,208
5,841.48 16,830,000 294,000
1.78%
CANBK 30-Apr-15 401.90 1.35 0.34% 407.95
396.25
402.92 6,324,000
6,324
25,480.66 7,691,000 -152,000
-1.94%
FEDERALBNK 28-May-15 133.00 0.40 0.30% 133.85
132.05
133.10 84,000
42
111.80 640,000 12,000
1.91%
ALBK 30-Apr-15 104.85 0.30 0.29% 106.60
103.50
105.05 6,252,000
3,126
6,567.73 7,930,000 -48,000
-0.60%
DIVISLAB 28-May-15 1,912.20 5.45 0.29% 1,935.95
1,896.00
1918.05 9,875
79
189.41 18,375 2,500
15.75%
BANKBARODA 25-Jun-15 176.50 0.50 0.28% 176.70
172.30
174.91 35,000
28
61.22 70,000 1,250
1.82%
ORIENTBANK 30-Apr-15 229.95 0.65 0.28% 235.30
226.05
231.59 4,235,000
4,235
9,807.84 4,774,000 -114,000
-2.33%
M&MFIN 30-Apr-15 265.20 0.65 0.25% 270.10
262.50
267.04 2,340,000
2,340
6,248.74 9,223,000 -16,000
-0.17%
UNIONBANK 25-Jun-15 164.00 0.40 0.24% 165.50
162.50
164.34 22,000
22
36.15 100,000 9,000
9.89%
MCLEODRUSS 28-May-15 264.55 0.45 0.17% 265.20
264.10
264.63 7,000
7
18.52 36,000 1,000
2.86%
POWERGRID 28-May-15 152.35 0.25 0.16% 152.60
152.10
152.30 10,000
5
15.23 256,000 8,000
3.23%
HINDPETRO 30-Apr-15 637.40 1.00 0.16% 644.60
633.05
637.93 2,531,000
5,062
16,146.01 9,171,500 -307,500
-3.24%
VOLTAS 25-Jun-15 298.45 0.45 0.15% 300.65
295.00
298.20 7,000
7
20.87 10,000 -2,000
-16.67%
UCOBANK 28-May-15 68.95 0.10 0.15% 69.70
68.45
69.22 136,000
34
94.14 308,000 68,000
28.33%
ALBK 28-May-15 105.15 0.10 0.10% 106.95
104.00
105.42 342,000
171
360.54 720,000 120,000
20.00%
UNIONBANK 30-Apr-15 164.95 0.15 0.09% 166.85
162.70
165.19 5,714,000
5,714
9,438.96 13,679,000 -311,000
-2.22%
HINDZINC 30-Apr-15 172.95 0.15 0.09% 174.00
171.80
172.85 1,262,000
631
2,181.37 4,086,000 40,000
0.99%
JISLJALEQS 25-Jun-15 66.00 0.05 0.08% 67.60
64.70
66.29 48,000
12
31.82 48,000 24,000
100.00%
RELINFRA 25-Jun-15 459.80 0.30 0.07% 469.15
459.80
464.64 3,500
7
16.26 11,000 2,000
22.22%
HINDPETRO 28-May-15 641.65 0.20 0.03% 648.70
638.25
642.76 43,500
87
279.60 213,000 4,500
2.16%
UNIONBANK 28-May-15 166.00 0.05 0.03% 168.00
164.00
166.52 184,000
184
306.40 562,000 62,000
12.40%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.