SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
05-Dec
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GRANULES 23-Feb-17 114.65 8.65 8.16% 114.65
114.65
114.65 5,000
1
5.73 5,000 5,000
0.00%
SUNTV 29-Dec-16 472.00 33.80 7.71% 474.40
451.55
464.27 16,058,000
8,029
74,552.48 8,970,000 2,260,000
33.68%
SUNTV 25-Jan-17 472.15 33.60 7.66% 474.00
454.00
465.46 66,000
33
307.20 36,000 4,000
12.50%
TATAPOWER 23-Feb-17 74.80 4.30 6.10% 74.80
74.80
74.80 9,000
1
6.73 9,000 9,000
0.00%
ADANIPOWER 29-Dec-16 30.55 1.35 4.62% 30.80
29.10
30.11 26,260,000
1,313
7,906.89 96,660,000 4,260,000
4.61%
ADANIPOWER 25-Jan-17 30.65 1.35 4.61% 30.95
29.30
30.42 480,000
24
146.02 960,000 80,000
9.09%
NMDC 29-Dec-16 122.20 5.15 4.40% 122.35
118.65
120.48 11,220,000
1,870
13,517.86 19,524,000 42,000
0.22%
NMDC 25-Jan-17 122.00 4.90 4.18% 122.00
118.95
120.58 78,000
13
94.05 186,000 -12,000
-6.06%
AJANTPHARM 25-Jan-17 1,895.00 63.95 3.49% 1,895.00
1,888.00
1889.70 5,200
13
98.26 5,600 5,200
1,300.00%
ASIANPAINT 25-Jan-17 940.15 25.50 2.79% 940.15
907.00
929.49 17,400
29
161.73 52,800 -600
-1.12%
LUPIN 29-Dec-16 1,537.55 41.50 2.77% 1,537.90
1,500.00
1526.39 1,230,600
4,102
18,783.76 4,981,500 -92,700
-1.83%
BOSCHLTD 29-Dec-16 20,949.85 546.65 2.68% 20,949.85
20,375.05
20797.52 10,875
435
2,261.73 77,625 1,625
2.14%
ASIANPAINT 29-Dec-16 934.00 24.20 2.66% 934.70
900.05
919.96 1,979,400
3,299
18,209.69 5,086,200 257,400
5.33%
LUPIN 25-Jan-17 1,542.15 39.60 2.64% 1,544.15
1,514.95
1533.63 16,800
42
257.65 39,200 -1,600
-3.92%
MOTHERSUMI 29-Dec-16 313.70 8.00 2.62% 313.75
296.05
307.65 2,902,500
1,161
8,929.54 10,065,000 427,500
4.44%
BOSCHLTD 25-Jan-17 20,971.40 525.70 2.57% 20,971.40
20,971.40
20971.40 25
1
5.24 325 25
8.33%
M&M 29-Dec-16 1,177.85 29.40 2.56% 1,178.50
1,154.10
1165.23 1,018,500
2,037
11,867.87 6,245,500 -8,000
-0.13%
TATAGLOBAL 25-Jan-17 125.00 2.95 2.42% 125.35
122.80
124.05 99,000
22
122.81 225,000 36,000
19.05%
BHARTIARTL 25-Jan-17 326.35 7.70 2.42% 326.35
320.30
323.23 119,000
70
384.64 741,200 76,500
11.51%
AMBUJACEM 29-Dec-16 210.55 4.95 2.41% 210.95
204.85
207.34 3,080,000
1,232
6,386.07 13,475,000 380,000
2.90%
ASHOKLEY 29-Dec-16 76.70 1.80 2.40% 76.80
74.95
75.91 12,250,000
1,750
9,298.98 58,583,000 21,000
0.04%
MRF 29-Dec-16 50,098.30 1,171.65 2.39% 50,130.00
48,879.55
49762.85 10,035
669
4,993.70 28,500 1,860
6.98%
RELINFRA 25-Jan-17 472.50 11.00 2.38% 472.50
462.00
465.42 49,400
38
229.92 124,800 23,400
23.08%
MRF 25-Jan-17 49,900.00 1,150.00 2.36% 49,900.00
49,899.95
49899.97 30
2
14.97 390 30
8.33%
OIL 29-Dec-16 438.00 9.95 2.32% 441.05
429.35
437.20 722,500
425
3,158.77 1,239,300 -45,900
-3.57%
ASHOKLEY 25-Jan-17 77.05 1.75 2.32% 77.10
75.65
76.37 462,000
66
352.83 1,946,000 105,000
5.70%
DHFL 29-Dec-16 248.80 5.55 2.28% 248.90
239.35
244.75 4,041,000
1,347
9,890.35 15,006,000 432,000
2.96%
MARUTI 29-Dec-16 5,196.00 115.75 2.28% 5,200.00
5,057.05
5137.64 950,100
6,334
48,812.72 2,329,500 55,350
2.43%
RELINFRA 29-Dec-16 470.30 10.45 2.27% 471.50
457.35
464.42 3,344,900
2,573
15,534.38 8,336,900 254,800
3.15%
M&M 25-Jan-17 1,179.65 26.00 2.25% 1,181.00
1,159.45
1169.99 6,500
13
76.05 45,000 0
0.00%
BAJFINANCE 29-Dec-16 901.90 19.70 2.23% 902.40
882.00
892.74 2,406,250
1,925
21,481.56 6,413,750 172,500
2.76%
TATAELXSI 29-Dec-16 1,345.00 29.35 2.23% 1,356.05
1,319.95
1342.83 611,400
2,038
8,210.06 1,634,100 51,000
3.22%
HINDUNILVR 29-Dec-16 851.75 17.20 2.06% 853.20
835.45
847.52 852,000
1,420
7,220.87 4,597,800 270,000
6.24%
TATAGLOBAL 29-Dec-16 124.25 2.50 2.05% 125.10
121.65
123.34 3,001,500
667
3,702.05 26,824,500 270,000
1.02%
ADANIENT 29-Dec-16 69.75 1.40 2.05% 71.80
68.20
69.73 9,560,000
1,195
6,666.19 14,752,000 432,000
3.02%
PAGEIND 29-Dec-16 13,244.75 265.50 2.05% 13,260.00
12,949.95
13112.81 9,300
186
1,219.49 39,000 1,100
2.90%
HINDALCO 29-Dec-16 173.10 3.40 2.00% 173.25
166.25
170.83 14,665,000
4,190
25,052.22 41,111,000 1,823,500
4.64%
JINDALSTEL 25-Jan-17 68.75 1.35 2.00% 69.65
68.75
69.18 27,000
3
18.68 369,000 9,000
2.50%
CUMMINSIND 29-Dec-16 772.55 15.10 1.99% 773.10
758.20
765.63 39,000
65
298.60 567,000 -1,800
-0.32%
YESBANK 29-Dec-16 1,174.20 22.60 1.96% 1,176.95
1,152.05
1165.08 3,526,600
5,038
41,087.71 7,816,900 242,200
3.20%
SAIL 25-Jan-17 50.00 0.95 1.94% 50.00
49.25
49.63 528,000
44
262.05 3,804,000 108,000
2.92%
MARUTI 25-Jan-17 5,202.00 98.50 1.93% 5,202.00
5,110.15
5148.57 10,050
67
517.43 25,050 4,350
21.01%
BHARTIARTL 29-Dec-16 325.20 6.15 1.93% 325.90
316.55
323.73 3,321,000
2,214
10,751.07 24,364,500 468,000
1.96%
SAIL 29-Dec-16 50.30 0.95 1.93% 50.50
49.40
49.90 8,352,000
696
4,167.65 47,220,000 1,032,000
2.23%
MCDOWELL-N 29-Dec-16 1,936.00 35.35 1.86% 1,939.90
1,899.05
1918.24 301,250
1,205
5,778.70 2,965,000 32,250
1.10%
LICHSGFIN 29-Dec-16 568.30 9.85 1.76% 569.00
553.70
562.84 2,345,200
2,132
13,199.72 6,340,400 533,500
9.19%
ORIENTBANK 29-Dec-16 118.55 2.05 1.76% 118.90
115.85
117.28 5,688,000
948
6,670.89 13,326,000 102,000
0.77%
MARUTI 23-Feb-17 5,215.00 90.00 1.76% 5,215.00
5,215.00
5215.00 150
1
7.82 1,350 150
12.50%
HDIL 29-Dec-16 61.20 1.05 1.75% 61.25
59.85
60.64 6,232,000
779
3,779.08 23,728,000 856,000
3.74%
HINDALCO 25-Jan-17 173.40 2.95 1.73% 173.45
169.30
171.90 210,000
60
360.99 413,000 56,000
15.69%
IDEA 23-Feb-17 73.60 1.25 1.73% 73.60
73.60
73.60 7,000
1
5.15 49,000 0
0.00%
IDFC 25-Jan-17 56.45 0.95 1.71% 56.45
56.40
56.43 39,600
3
22.35 356,400 -26,400
-6.90%
DHFL 25-Jan-17 248.30 4.10 1.68% 249.00
242.70
245.97 30,000
10
73.79 165,000 9,000
5.77%
HEROMOTOCO 29-Dec-16 3,235.80 53.30 1.67% 3,241.00
3,154.80
3209.49 404,800
2,024
12,992.02 1,406,600 92,000
7.00%
IBULHSGFIN 29-Dec-16 752.45 12.15 1.64% 754.50
727.20
748.62 707,200
884
5,294.24 9,249,600 42,400
0.46%
NIITTECH 25-Jan-17 414.00 6.60 1.62% 414.00
414.00
414.00 1,500
1
6.21 3,000 1,500
100.00%
NCC 29-Dec-16 78.60 1.25 1.62% 79.25
77.25
78.18 2,136,000
267
1,669.92 13,872,000 56,000
0.41%
LICHSGFIN 25-Jan-17 569.00 8.95 1.60% 570.00
561.00
566.12 24,200
22
137.00 84,700 3,300
4.05%
ONGC 29-Dec-16 295.90 4.55 1.56% 297.00
290.05
294.66 4,680,000
1,872
13,790.09 17,137,500 667,500
4.05%
CAIRN 25-Jan-17 251.35 3.85 1.56% 251.35
246.90
250.38 80,500
23
201.56 213,500 28,000
15.09%
HINDUNILVR 25-Jan-17 853.50 13.00 1.55% 853.50
846.15
851.34 5,400
9
45.97 21,600 -600
-2.70%
CENTURYTEX 29-Dec-16 789.40 11.90 1.53% 803.75
775.10
784.55 1,705,000
1,550
13,376.58 6,612,100 121,000
1.86%
ENGINERSIN 29-Dec-16 295.65 4.45 1.53% 296.40
287.00
293.57 2,282,000
652
6,699.27 5,754,000 14,000
0.24%
DABUR 25-Jan-17 286.50 4.25 1.51% 286.80
286.50
286.70 12,500
5
35.84 47,500 12,500
35.71%
BRITANNIA 29-Dec-16 3,029.00 44.90 1.50% 3,042.15
2,994.95
3018.87 55,800
279
1,684.53 1,011,800 2,200
0.22%
YESBANK 25-Jan-17 1,175.65 17.40 1.50% 1,175.90
1,159.15
1169.76 22,400
32
262.03 126,000 4,900
4.05%
ACC 29-Dec-16 1,348.50 19.85 1.49% 1,348.80
1,322.65
1335.66 432,400
1,081
5,775.39 1,130,000 18,000
1.62%
TITAN 29-Dec-16 318.55 4.60 1.47% 319.80
309.15
315.19 2,184,000
1,456
6,883.75 10,050,000 129,000
1.30%
UPL 29-Dec-16 663.20 9.55 1.46% 669.75
651.15
658.19 1,009,200
841
6,642.45 5,352,000 103,200
1.97%
IBULHSGFIN 25-Jan-17 751.85 10.80 1.46% 758.10
751.80
753.91 2,400
3
18.09 14,400 1,600
12.50%
CAIRN 29-Dec-16 250.40 3.40 1.38% 250.60
245.65
248.42 3,493,000
998
8,677.31 24,916,500 77,000
0.31%
TATASTEEL 23-Feb-17 414.60 5.60 1.37% 414.60
411.50
413.05 4,000
2
16.52 12,000 2,000
20.00%
BHARATFIN 29-Dec-16 711.25 9.55 1.36% 715.75
693.25
706.64 3,370,000
3,370
23,813.77 6,572,000 249,000
3.94%
INDUSINDBK 29-Dec-16 1,076.40 14.35 1.35% 1,076.80
1,059.65
1068.79 836,400
1,394
8,939.36 4,537,800 -59,400
-1.29%
TATAMOTORS 29-Dec-16 440.70 5.80 1.33% 442.90
430.00
437.05 14,014,500
9,343
61,250.37 25,411,500 589,500
2.37%
JINDALSTEL 29-Dec-16 68.55 0.90 1.33% 69.35
67.85
68.62 5,175,000
575
3,551.09 48,393,000 243,000
0.50%
ITC 25-Jan-17 233.25 3.05 1.32% 233.25
230.15
231.19 180,000
75
416.14 314,400 26,400
9.17%
GODREJCP 29-Dec-16 1,474.30 19.15 1.32% 1,488.95
1,430.05
1475.58 111,600
279
1,646.75 482,400 46,800
10.74%
BAJAJ-AUTO 25-Jan-17 2,750.00 35.20 1.30% 2,750.00
2,721.75
2736.31 3,500
14
95.77 9,250 0
0.00%
DABUR 29-Dec-16 286.40 3.60 1.27% 287.15
283.75
286.04 592,500
237
1,694.79 12,770,000 137,500
1.09%
CEATLTD 29-Dec-16 1,249.45 15.70 1.27% 1,250.00
1,223.50
1241.61 1,120,000
1,600
13,906.03 1,022,000 83,300
8.87%
IDFC 29-Dec-16 56.25 0.70 1.26% 56.55
55.00
56.15 5,768,400
437
3,238.96 58,040,400 475,200
0.83%
L&TFH 29-Dec-16 85.30 1.05 1.25% 85.45
83.30
84.66 7,218,000
802
6,110.76 27,747,000 261,000
0.95%
ITC 29-Dec-16 232.40 2.85 1.24% 232.40
228.60
230.35 4,593,600
1,914
10,581.36 41,632,800 931,200
2.29%
HEROMOTOCO 25-Jan-17 3,244.75 39.65 1.24% 3,246.85
3,197.85
3210.22 21,400
107
686.99 24,200 16,000
195.12%
BAJAJ-AUTO 29-Dec-16 2,738.95 33.30 1.23% 2,749.95
2,683.70
2724.01 360,000
1,440
9,806.44 1,372,500 49,500
3.74%
CENTURYTEX 25-Jan-17 786.00 9.55 1.23% 792.15
786.00
788.68 12,100
11
95.43 33,000 1,100
3.45%
DLF 25-Jan-17 111.70 1.35 1.22% 112.00
110.40
111.35 170,000
34
189.30 610,000 65,000
11.93%
SAIL 23-Feb-17 49.70 0.60 1.22% 49.70
49.70
49.70 12,000
1
5.96 156,000 0
0.00%
ADANIPORTS 25-Jan-17 271.65 3.25 1.21% 274.00
266.00
269.03 42,500
17
114.34 117,500 -5,000
-4.08%
VEDL 29-Dec-16 226.20 2.70 1.21% 226.50
222.25
224.58 29,028,000
4,838
65,191.08 46,032,000 2,322,000
5.31%
TATAELXSI 25-Jan-17 1,344.00 16.00 1.20% 1,350.25
1,332.55
1345.80 3,200
8
43.07 7,600 400
5.56%
HEROMOTOCO 23-Feb-17 3,235.00 38.50 1.20% 3,235.00
3,227.25
3231.12 400
2
12.92 1,000 400
66.67%
ASIANPAINT 23-Feb-17 930.00 11.00 1.20% 930.00
930.00
930.00 600
1
5.58 - -600
-100.00%
DIVISLAB 29-Dec-16 1,152.10 13.50 1.19% 1,152.15
1,135.95
1147.48 117,600
196
1,349.44 1,325,400 0
0.00%
CASTROLIND 29-Dec-16 398.40 4.65 1.18% 399.70
393.75
397.85 581,000
415
2,311.51 11,341,400 21,000
0.19%
UNIONBANK 29-Dec-16 144.25 1.65 1.16% 144.55
140.50
142.96 7,840,000
1,960
11,208.06 13,504,000 468,000
3.59%
HAVELLS 29-Dec-16 337.60 3.80 1.14% 342.25
330.00
338.50 1,108,000
554
3,750.58 3,916,000 172,000
4.59%
DLF 29-Dec-16 111.30 1.25 1.14% 111.90
109.05
110.78 11,055,000
2,211
12,246.73 36,715,000 1,665,000
4.75%
GRANULES 29-Dec-16 113.00 1.25 1.12% 114.50
110.60
113.25 1,725,000
345
1,953.56 8,945,000 155,000
1.76%
TATAMOTORS 25-Jan-17 442.00 4.85 1.11% 444.00
432.50
438.93 192,000
128
842.75 417,000 28,500
7.34%
SRTRANSFIN 29-Dec-16 908.20 9.85 1.10% 910.40
894.85
903.56 433,800
723
3,919.64 3,517,800 50,400
1.45%
SIEMENS 29-Dec-16 1,106.90 12.00 1.10% 1,109.45
1,080.00
1103.35 162,500
325
1,792.94 826,000 21,500
2.67%
BHARATFIN 25-Jan-17 715.00 7.70 1.09% 715.00
693.15
707.25 21,000
21
148.52 38,000 4,000
11.76%
KTKBANK 29-Dec-16 107.15 1.15 1.08% 107.40
105.75
106.49 2,529,625
343
2,693.80 17,287,000 376,125
2.22%
ONGC 25-Jan-17 295.15 3.15 1.08% 297.05
291.65
295.68 82,500
33
243.94 380,000 12,500
3.40%
HDIL 25-Jan-17 61.10 0.65 1.08% 61.20
60.50
61.00 112,000
14
68.32 520,000 32,000
6.56%
AXISBANK 23-Feb-17 470.00 5.00 1.08% 470.00
463.75
465.88 3,600
3
16.77 24,000 1,200
5.26%
SRF 29-Dec-16 1,537.95 15.95 1.05% 1,538.95
1,509.60
1526.27 217,000
434
3,312.01 421,000 12,500
3.06%
ICIL 29-Dec-16 154.90 1.60 1.04% 158.80
154.65
157.29 498,000
166
783.30 3,858,000 54,000
1.42%
TATAMOTORS 23-Feb-17 443.55 4.55 1.04% 443.80
438.00
442.66 10,500
7
46.48 18,000 0
0.00%
UNIONBANK 25-Jan-17 143.75 1.45 1.02% 143.85
141.80
142.72 84,000
21
119.88 368,000 -4,000
-1.08%
ADANIENT 25-Jan-17 69.45 0.70 1.02% 71.35
69.10
70.10 96,000
12
67.30 200,000 0
0.00%
SBIN 23-Feb-17 257.75 2.55 1.00% 259.30
257.75
258.52 6,000
2
15.51 48,000 3,000
6.67%
ASHOKLEY 23-Feb-17 76.50 0.75 0.99% 77.00
76.50
76.63 28,000
4
21.46 266,000 14,000
5.56%
ORIENTBANK 25-Jan-17 118.15 1.15 0.98% 118.15
117.10
117.87 24,000
4
28.29 318,000 6,000
1.92%
TATACHEM 29-Dec-16 475.50 4.60 0.98% 477.50
470.25
474.38 444,000
296
2,106.25 4,669,500 18,000
0.39%
ULTRACEMCO 25-Jan-17 3,597.00 34.65 0.97% 3,610.95
3,476.35
3585.19 18,000
90
645.33 36,400 9,600
35.82%
TATAMTRDVR 25-Jan-17 291.30 2.80 0.97% 292.15
286.70
290.45 23,100
11
67.09 153,300 14,700
10.61%
IBREALEST 29-Dec-16 69.00 0.65 0.95% 69.50
67.70
68.72 5,210,000
521
3,580.31 32,630,000 610,000
1.91%
RELCAPITAL 29-Dec-16 426.90 4.00 0.95% 427.40
420.25
424.04 4,248,000
2,832
18,013.22 11,742,000 285,000
2.49%
TATAMTRDVR 29-Dec-16 291.10 2.70 0.94% 291.60
284.30
287.67 2,121,000
1,010
6,101.48 14,742,000 -2,100
-0.01%
MOTHERSUMI 25-Jan-17 309.90 2.85 0.93% 309.90
305.05
307.08 15,000
6
46.06 27,500 5,000
22.22%
ENGINERSIN 25-Jan-17 294.00 2.70 0.93% 297.00
293.00
294.98 24,500
7
72.27 70,000 -7,000
-9.09%
TATASTEEL 29-Dec-16 411.30 3.75 0.92% 411.70
405.25
408.72 9,444,000
4,722
38,599.52 19,178,000 874,000
4.77%
CADILAHC 29-Dec-16 401.25 3.65 0.92% 404.55
396.30
401.22 494,400
309
1,983.63 3,140,800 36,800
1.19%
OIL 25-Jan-17 436.45 3.95 0.91% 439.10
435.55
437.55 6,800
4
29.75 22,100 0
0.00%
ADANIPORTS 29-Dec-16 269.60 2.35 0.88% 273.90
264.25
268.64 7,250,000
2,900
19,476.40 15,062,500 430,000
2.94%
VEDL 25-Jan-17 225.40 1.95 0.87% 226.20
222.40
224.61 175,000
50
393.07 504,000 56,000
12.50%
ULTRACEMCO 29-Dec-16 3,597.00 30.50 0.86% 3,612.20
3,520.60
3581.64 305,400
1,527
10,938.33 2,659,800 52,000
1.99%
GRANULES 25-Jan-17 113.90 0.95 0.84% 114.00
112.75
113.51 25,000
5
28.38 165,000 0
0.00%
CIPLA 29-Dec-16 576.75 4.80 0.84% 582.00
566.10
578.80 1,688,000
1,688
9,770.14 6,158,000 248,000
4.20%
CEATLTD 25-Jan-17 1,243.90 10.30 0.83% 1,243.90
1,232.80
1239.48 2,800
4
34.71 16,100 700
4.55%
L&TFH 25-Jan-17 85.20 0.70 0.83% 85.20
84.25
84.77 90,000
10
76.29 459,000 45,000
10.87%
RECLTD 29-Dec-16 134.00 1.10 0.83% 134.20
131.10
132.16 5,652,000
942
7,469.68 29,952,000 714,000
2.44%
CIPLA 25-Jan-17 579.50 4.75 0.83% 584.25
579.50
581.97 9,000
9
52.38 46,000 2,000
4.55%
PNB 25-Jan-17 136.25 1.10 0.81% 136.35
133.95
135.41 266,000
38
360.19 889,000 28,000
3.25%
BANKBARODA 25-Jan-17 163.00 1.30 0.80% 163.45
162.00
162.65 52,500
15
85.39 322,000 24,500
8.24%
NTPC 25-Jan-17 163.30 1.30 0.80% 164.00
163.30
163.65 12,000
3
19.64 200,000 8,000
4.17%
TATASTEEL 25-Jan-17 412.95 3.25 0.79% 412.95
408.00
410.91 78,000
39
320.51 244,000 4,000
1.67%
OFSS 29-Dec-16 3,037.00 23.75 0.79% 3,064.95
2,991.30
3022.66 12,450
83
376.32 207,900 1,200
0.58%
BAJFINANCE 25-Jan-17 890.10 6.95 0.79% 896.10
882.10
889.11 10,000
20
88.91 35,500 -1,000
-2.74%
BANKBARODA 29-Dec-16 162.60 1.25 0.77% 165.00
160.60
162.06 8,407,000
2,402
13,624.38 37,341,500 612,500
1.67%
TATACOMM 29-Dec-16 635.30 4.80 0.76% 643.40
632.15
637.62 1,005,200
718
6,409.36 5,139,400 29,400
0.58%
UBL 29-Dec-16 862.10 6.50 0.76% 867.00
853.00
859.89 95,900
137
824.63 1,086,400 4,900
0.45%
ACC 25-Jan-17 1,342.00 10.00 0.75% 1,342.00
1,331.35
1337.25 2,400
6
32.09 11,600 400
3.57%
ARVIND 29-Dec-16 343.45 2.55 0.75% 345.00
334.25
341.08 3,308,000
1,654
11,282.93 5,480,000 192,000
3.63%
STAR 25-Jan-17 1,089.00 8.00 0.74% 1,093.95
1,072.60
1082.34 5,000
10
54.12 6,500 2,500
62.50%
CESC 29-Dec-16 583.35 4.15 0.72% 585.45
570.35
580.66 326,700
297
1,897.02 1,936,000 26,400
1.38%
SOUTHBANK 29-Dec-16 21.25 0.15 0.71% 21.25
21.05
21.12 1,500,000
50
316.80 37,170,000 330,000
0.90%
NTPC 29-Dec-16 163.40 1.15 0.71% 163.90
161.10
162.95 2,540,000
635
4,138.93 14,744,000 296,000
2.05%
SBIN 29-Dec-16 257.10 1.80 0.71% 257.70
253.95
256.08 16,719,000
5,573
42,814.02 61,782,000 1,260,000
2.08%
TITAN 25-Jan-17 316.45 2.15 0.68% 316.45
316.45
314.70 12,000
8
37.76 66,000 6,000
10.00%
S&P500 16-Dec-16 2,200.00 14.75 0.67% 2,200.00
2,185.00
2198.15 39,250
0
862.77 316,000 -2,750
-0.86%
TV18BRDCST 29-Dec-16 37.30 0.25 0.67% 37.45
36.90
37.17 1,887,000
111
701.40 75,429,000 255,000
0.34%
IFCI 29-Dec-16 22.95 0.15 0.66% 23.20
22.70
22.93 13,530,000
615
3,102.43 58,564,000 1,122,000
1.95%
EXIDEIND 29-Dec-16 177.30 1.10 0.62% 178.20
174.15
176.80 1,548,000
387
2,736.86 15,364,000 20,000
0.13%
HINDZINC 29-Dec-16 275.50 1.65 0.60% 281.60
270.00
275.13 4,627,200
1,446
12,730.82 7,971,200 377,600
4.97%
BANKINDIA 25-Jan-17 117.10 0.70 0.60% 117.10
115.40
116.24 132,000
22
153.44 984,000 42,000
4.46%
PNB 29-Dec-16 135.45 0.80 0.59% 135.95
133.45
134.86 19,677,000
2,811
26,536.40 39,865,000 1,365,000
3.55%
MARICO 29-Dec-16 255.90 1.50 0.59% 256.90
253.00
255.52 520,000
200
1,328.70 8,307,000 132,600
1.62%
ANDHRABANK 29-Dec-16 51.45 0.30 0.59% 51.45
50.75
51.13 3,490,000
349
1,784.44 19,460,000 340,000
1.78%
BEL 29-Dec-16 1,430.05 7.95 0.56% 1,441.45
1,421.40
1432.57 185,400
412
2,655.98 1,523,250 5,850
0.39%
SBIN 25-Jan-17 257.65 1.40 0.55% 258.00
255.10
257.09 498,000
166
1,280.31 2,013,000 -57,000
-2.75%
UPL 25-Jan-17 657.55 3.55 0.54% 657.55
655.90
656.78 4,800
4
31.53 28,800 4,800
20.00%
STAR 29-Dec-16 1,085.40 5.85 0.54% 1,106.30
1,068.20
1089.65 656,500
1,313
7,153.55 1,447,000 33,500
2.37%
GODREJIND 29-Dec-16 378.85 2.00 0.53% 380.55
375.25
377.21 270,000
180
1,018.47 1,339,500 39,000
3.00%
AXISBANK 29-Dec-16 464.65 2.40 0.52% 465.50
457.75
461.31 7,723,200
6,436
35,627.89 31,177,200 468,000
1.52%
AJANTPHARM 29-Dec-16 1,888.50 9.70 0.52% 1,895.95
1,870.05
1884.66 90,400
226
1,703.73 327,200 20,400
6.65%
DJIA 20-Jan-17 19,097.50 97.50 0.51% 19,097.50
19,097.50
19097.50 30
0
5.73 420 0
0.00%
NIFTY 25-Jan-17 8,185.45 40.90 0.50% 8,189.90
8,110.25
8143.17 240,750
3,210
19,604.68 1,220,025 51,375
4.40%
ARVIND 25-Jan-17 344.00 1.70 0.50% 345.40
339.55
342.64 48,000
24
164.47 140,000 14,000
11.11%
BEML 29-Dec-16 832.00 4.05 0.49% 836.10
820.00
826.01 174,500
349
1,441.39 688,500 13,000
1.92%
AXISBANK 25-Jan-17 466.65 2.25 0.48% 466.65
459.80
462.81 72,000
60
333.22 438,000 25,200
6.10%
AUROPHARMA 29-Dec-16 726.95 3.50 0.48% 732.00
717.50
725.87 1,488,900
2,127
10,807.48 8,913,100 124,600
1.42%
KOTAKBANK 29-Dec-16 730.60 3.45 0.47% 733.50
725.35
730.00 1,751,200
2,189
12,783.76 8,106,400 4,800
0.06%
BANKINDIA 29-Dec-16 116.95 0.55 0.47% 117.40
115.30
116.41 8,034,000
1,339
9,352.38 19,392,000 -348,000
-1.76%
CANBK 25-Jan-17 311.60 1.45 0.47% 311.90
308.95
310.11 102,000
34
316.31 291,000 18,000
6.59%
SYNDIBANK 29-Dec-16 66.50 0.30 0.45% 66.55
65.40
66.10 4,014,000
446
2,653.25 14,616,000 414,000
2.92%
TATACOMM 25-Jan-17 638.00 2.80 0.44% 640.00
638.00
639.31 4,200
3
26.85 12,600 1,400
12.50%
DJIA 16-Dec-16 19,195.00 77.50 0.41% 19,212.50
19,105.00
19163.72 3,720
0
712.89 33,510 -1,770
-5.02%
CANBK 29-Dec-16 311.35 1.25 0.40% 312.00
308.50
310.36 7,719,000
2,573
23,956.69 8,274,000 666,000
8.75%
NIFTY 29-Dec-16 8,140.65 31.75 0.39% 8,142.05
8,076.10
8109.11 5,407,875
72,105
438,530.53 16,117,875 384,150
2.44%
MCDOWELL-N 25-Jan-17 1,924.00 7.50 0.39% 1,928.55
1,908.65
1918.35 11,250
45
215.81 8,000 750
10.34%
APOLLOTYRE 29-Dec-16 183.50 0.70 0.38% 184.15
180.30
182.44 3,876,000
1,292
7,071.37 9,024,000 333,000
3.83%
FEDERALBNK 23-Feb-17 68.90 0.25 0.36% 68.90
68.90
68.90 11,000
1
7.58 55,000 11,000
25.00%
BANKNIFTY 29-Dec-16 18,394.00 62.75 0.34% 18,409.10
18,246.10
18314.54 1,957,720
48,943
358,547.41 2,305,000 271,480
13.35%
NIFTY 23-Feb-17 8,204.95 26.75 0.33% 8,204.95
8,142.25
8174.45 26,175
349
2,139.66 149,475 7,200
5.06%
TVSMOTOR 25-Jan-17 353.30 1.15 0.33% 355.35
348.35
351.22 40,000
20
140.49 128,000 -14,000
-9.86%
CESC 25-Jan-17 583.00 1.80 0.31% 584.00
583.00
583.66 3,300
3
19.26 12,100 2,200
22.22%
EICHERMOT 29-Dec-16 22,842.00 70.05 0.31% 23,228.85
22,700.90
22918.44 53,825
2,153
12,335.85 189,025 3,475
1.87%
IGL 29-Dec-16 821.00 2.40 0.29% 828.85
811.05
818.88 729,300
663
5,972.09 1,613,700 63,800
4.12%
RCOM 25-Jan-17 36.00 0.10 0.28% 36.35
35.70
35.99 348,000
29
125.25 3,336,000 96,000
2.96%
TVSMOTOR 29-Dec-16 357.00 0.95 0.27% 360.95
351.55
354.98 1,590,000
795
5,644.18 5,646,000 -128,000
-2.22%
BANKNIFTY 23-Feb-17 18,550.00 46.50 0.25% 18,550.00
18,431.35
18488.45 2,240
56
414.14 5,120 -520
-9.22%
RPOWER 29-Dec-16 41.15 0.10 0.24% 41.35
40.45
40.97 2,952,000
246
1,209.43 51,528,000 720,000
1.42%
JUSTDIAL 29-Dec-16 367.50 0.85 0.23% 369.00
364.00
366.11 470,400
588
1,722.18 3,986,400 64,000
1.63%
FEDERALBNK 29-Dec-16 68.45 0.15 0.22% 68.95
67.90
68.45 6,039,000
549
4,133.70 51,590,000 341,000
0.67%
EICHERMOT 25-Jan-17 22,950.00 50.00 0.22% 23,314.55
22,886.60
23016.27 225
9
51.79 5,075 75
1.50%
BANKNIFTY 25-Jan-17 18,451.45 38.45 0.21% 18,456.00
18,330.00
18392.53 29,520
738
5,429.47 80,840 1,960
2.48%
PTC 29-Dec-16 73.85 0.15 0.20% 74.40
73.25
73.86 928,000
116
685.42 14,336,000 -32,000
-0.22%
AMBUJACEM 25-Jan-17 207.00 0.35 0.17% 207.00
207.00
207.00 2,500
1
5.18 60,000 0
0.00%
CANBK 23-Feb-17 311.30 0.50 0.16% 312.40
309.40
310.83 15,000
5
46.62 3,000 3,000
0.00%
PIDILITIND 29-Dec-16 636.05 1.00 0.16% 639.10
630.00
634.16 141,000
141
894.17 1,243,000 26,000
2.14%
ICICIBANK 29-Dec-16 260.45 0.40 0.15% 261.15
258.50
259.78 13,327,500
5,331
34,622.18 57,622,500 1,445,000
2.57%
RCOM 29-Dec-16 35.95 0.05 0.14% 36.45
35.50
35.82 5,530,000
553
1,980.85 85,580,000 980,000
1.16%
TV18BRDCST 25-Jan-17 37.25 0.05 0.13% 37.30
37.25
37.27 68,000
4
25.34 561,000 17,000
3.13%
INFRATEL 29-Dec-16 387.25 0.50 0.13% 395.95
385.10
390.79 1,393,000
995
5,443.70 3,360,000 261,800
8.45%
APOLLOHOSP 29-Dec-16 1,206.15 1.55 0.13% 1,217.00
1,193.90
1205.59 69,600
174
839.09 556,800 11,600
2.13%
BHEL 29-Dec-16 127.60 0.15 0.12% 128.40
125.75
127.08 7,200,000
1,440
9,149.76 32,185,000 275,000
0.86%
ICICIBANK 25-Jan-17 261.80 0.30 0.11% 262.25
259.80
260.88 82,500
33
215.23 800,000 2,500
0.31%
INFRATEL 25-Jan-17 387.25 0.40 0.10% 395.95
387.20
390.10 22,400
14
87.38 22,400 16,000
250.00%
WIPRO 25-Jan-17 460.05 0.40 0.09% 460.05
454.00
456.27 32,400
27
147.83 613,200 25,200
4.29%
RELCAPITAL 25-Jan-17 424.60 0.35 0.08% 427.00
424.45
425.57 13,500
9
57.45 114,000 6,000
5.56%
PCJEWELLER 25-Jan-17 340.25 0.25 0.07% 340.25
340.25
340.25 1,500
1
5.10 18,000 1,500
9.09%
LT 29-Dec-16 1,364.70 1.00 0.07% 1,367.00
1,352.25
1360.99 1,512,500
3,025
20,584.97 7,089,500 367,500
5.47%
MCLEODRUSS 29-Dec-16 147.20 0.10 0.07% 148.00
145.55
146.59 888,000
296
1,301.72 4,332,000 78,000
1.83%
SINTEX 29-Dec-16 75.55 0.05 0.07% 75.80
74.45
75.02 1,724,250
242
1,293.53 27,580,875 199,500
0.73%
BHARTIARTL 23-Feb-17 321.00 0.20 0.06% 321.00
321.00
321.00 1,700
1
5.46 3,400 0
0.00%
LT 25-Jan-17 1,371.30 0.45 0.03% 1,371.70
1,361.00
1366.78 16,000
32
218.68 120,500 3,000
2.55%
TATACHEM 25-Jan-17 474.75 0.05 0.01% 474.75
474.75
474.75 1,500
1
7.12 46,500 0
0.00%
INFY 29-Dec-16 965.95 0.05 0.01% 970.75
959.90
963.11 1,487,500
2,975
14,326.26 13,897,500 313,000
2.30%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.