SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
08-Feb
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IOB 28-Apr-16 24.50 2.10 9.38% 24.50
24.50
24.50 28,000
2
6.86 98,000 28,000
40.00%
BANKBARODA 28-Apr-16 132.25 7.50 6.01% 133.00
132.25
132.40 24,800
8
32.84 89,900 9,300
11.54%
CROMPGREAV 28-Apr-16 128.05 6.35 5.22% 128.05
124.15
125.47 15,000
5
18.82 120,000 6,000
5.26%
CONCOR 31-Mar-16 1,155.00 55.00 5.00% 1,155.00
1,155.00
1155.00 400
1
4.62 2,400 -400
-14.29%
BHARTIARTL 28-Apr-16 310.45 13.30 4.48% 310.45
310.45
310.45 1,200
1
3.73 1,200 1,200
0.00%
UCOBANK 31-Mar-16 36.00 1.35 3.90% 37.10
35.05
36.31 160,000
16
58.10 410,000 10,000
2.50%
JETAIRWAYS 25-Feb-16 593.70 20.45 3.57% 620.00
588.35
602.91 16,043,400
17,826
96,727.26 4,995,900 -35,100
-0.70%
KTKBANK 31-Mar-16 97.20 3.30 3.51% 99.30
97.20
97.93 48,000
12
47.01 152,000 20,000
15.15%
MARICO 31-Mar-16 236.00 8.00 3.51% 236.00
234.95
235.65 7,800
3
18.38 13,000 5,200
66.67%
ADANIENT 31-Mar-16 76.00 2.50 3.40% 79.25
74.35
76.61 366,000
61
280.39 204,000 120,000
142.86%
BANKINDIA 25-Feb-16 100.50 3.25 3.34% 105.20
96.50
102.38 16,407,000
5,469
16,797.49 17,724,000 144,000
0.82%
EXIDEIND 31-Mar-16 125.45 4.00 3.29% 127.80
125.30
126.71 44,200
13
56.01 176,800 17,000
10.64%
KSCL 25-Feb-16 361.00 11.50 3.29% 366.40
343.20
359.76 1,439,250
1,919
5,177.85 2,807,250 66,000
2.41%
UNIONBANK 28-Apr-16 130.05 4.10 3.26% 132.15
130.05
131.00 18,000
6
23.58 87,000 6,000
7.41%
BANKINDIA 31-Mar-16 98.95 3.10 3.23% 103.90
96.25
100.78 1,383,000
461
1,393.79 2,274,000 201,000
9.70%
HDIL 25-Feb-16 72.75 2.25 3.19% 78.35
69.95
74.78 48,018,000
8,003
35,907.86 16,812,000 2,334,000
16.12%
JETAIRWAYS 31-Mar-16 596.00 18.25 3.16% 619.05
592.00
604.60 293,400
326
1,773.90 151,200 36,000
31.25%
BANKINDIA 28-Apr-16 98.05 3.00 3.16% 103.25
96.80
100.31 180,000
60
180.56 474,000 126,000
36.21%
KSCL 31-Mar-16 362.80 11.10 3.16% 363.85
343.55
358.86 7,500
10
26.91 32,250 1,500
4.88%
ORIENTBANK 28-Apr-16 107.35 3.25 3.12% 111.30
107.35
109.45 18,000
6
19.70 36,000 6,000
20.00%
IDEA 28-Apr-16 101.50 3.00 3.05% 101.50
99.80
100.76 9,000
3
9.07 276,000 0
0.00%
HDIL 31-Mar-16 73.00 2.15 3.03% 78.30
71.40
74.78 354,000
59
264.72 354,000 6,000
1.72%
NHPC 31-Mar-16 20.50 0.60 3.02% 20.90
20.50
20.74 270,000
10
56.00 972,000 108,000
12.50%
IBREALEST 31-Mar-16 53.35 1.55 2.99% 53.35
52.50
52.78 27,000
3
14.25 63,000 18,000
40.00%
M&MFIN 31-Mar-16 201.40 5.75 2.94% 202.60
196.00
201.00 202,000
101
406.02 328,000 130,000
65.66%
M&MFIN 25-Feb-16 204.50 5.75 2.89% 205.75
198.05
203.19 2,166,000
1,083
4,401.10 13,888,000 186,000
1.36%
MARICO 25-Feb-16 234.45 6.05 2.65% 238.15
228.95
234.52 2,615,600
1,006
6,134.11 8,577,400 254,800
3.06%
DISHTV 28-Apr-16 82.30 2.10 2.62% 82.30
82.30
82.30 5,000
1
4.12 10,000 5,000
100.00%
RPOWER 28-Apr-16 48.10 1.15 2.45% 48.95
47.50
48.18 36,000
3
17.34 48,000 0
0.00%
SUNPHARMA 28-Apr-16 858.00 20.50 2.45% 858.00
858.00
858.00 600
1
5.15 4,200 0
0.00%
PFC 25-Feb-16 179.35 4.25 2.43% 184.30
175.00
180.77 5,232,000
2,616
9,457.89 19,900,000 746,000
3.89%
COALINDIA 28-Apr-16 309.05 7.05 2.33% 309.05
309.05
308.82 2,400
2
7.41 15,600 1,200
8.33%
UCOBANK 25-Feb-16 35.65 0.80 2.30% 37.70
34.85
36.21 9,670,000
967
3,501.51 11,710,000 540,000
4.83%
TATACHEM 31-Mar-16 373.20 8.20 2.25% 374.50
371.00
371.98 14,300
13
53.19 27,500 3,300
13.64%
ADANIENT 25-Feb-16 75.80 1.65 2.23% 80.00
73.80
77.11 12,798,000
2,133
9,868.54 12,960,000 390,000
3.10%
BANKBARODA 31-Mar-16 129.50 2.70 2.13% 133.50
127.55
131.01 750,200
242
982.84 1,147,000 37,200
3.35%
ADANIPOWER 28-Apr-16 26.70 0.55 2.10% 26.70
26.70
26.70 20,000
1
5.34 180,000 20,000
12.50%
IFCI 31-Mar-16 23.10 0.45 1.99% 23.40
22.90
23.11 1,060,000
53
244.97 2,860,000 260,000
10.00%
UNITECH 31-Mar-16 5.15 0.10 1.98% 5.25
5.05
5.18 5,159,000
67
267.24 18,249,000 1,771,000
10.75%
ORIENTBANK 31-Mar-16 107.80 2.05 1.94% 112.80
107.00
110.37 249,000
83
274.82 429,000 24,000
5.93%
BANKBARODA 25-Feb-16 129.60 2.45 1.93% 134.50
126.85
131.54 27,273,800
8,798
35,875.96 42,023,600 471,200
1.13%
BOSCHLTD 25-Feb-16 16,400.00 294.15 1.83% 16,589.00
16,169.75
16403.52 53,875
2,155
8,837.40 144,575 5,725
4.12%
JSWENERGY 31-Mar-16 73.00 1.30 1.81% 73.00
71.10
72.05 24,000
4
17.29 60,000 6,000
11.11%
GLENMARK 25-Feb-16 750.00 13.35 1.81% 761.30
736.95
749.82 1,029,000
2,058
7,715.65 3,536,000 27,500
0.78%
GLENMARK 31-Mar-16 754.60 13.20 1.78% 763.50
741.00
751.96 13,500
27
101.51 25,000 -2,000
-7.41%
SRF 31-Mar-16 1,154.00 20.15 1.78% 1,154.00
1,152.80
1153.70 1,600
4
18.46 8,000 1,200
17.65%
TITAN 31-Mar-16 372.50 6.50 1.78% 376.00
371.70
373.98 16,500
11
61.71 16,500 3,000
22.22%
BHARTIARTL 31-Mar-16 311.75 5.40 1.76% 313.00
308.20
310.28 85,200
71
264.36 450,000 4,800
1.08%
CONCOR 25-Feb-16 1,152.00 19.80 1.75% 1,155.00
1,120.20
1146.43 85,200
213
976.76 364,800 -7,600
-2.04%
BHARTIARTL 25-Feb-16 311.70 5.20 1.70% 313.65
305.10
310.53 4,813,200
4,011
14,946.43 31,848,000 574,800
1.84%
MOTHERSUMI 25-Feb-16 274.25 4.50 1.67% 276.25
265.10
271.94 3,529,500
2,353
9,598.12 10,425,000 220,500
2.16%
AXISBANK 28-Apr-16 411.70 6.70 1.65% 420.50
408.95
415.76 28,000
28
116.41 38,000 2,000
5.56%
STAR 31-Mar-16 1,130.00 18.30 1.65% 1,137.55
1,061.00
1104.89 4,400
11
48.62 7,600 400
5.56%
IOB 31-Mar-16 24.80 0.40 1.64% 25.25
24.50
25.02 168,000
12
42.03 1,904,000 14,000
0.74%
GMRINFRA 28-Apr-16 12.60 0.20 1.61% 12.65
12.60
12.72 195,000
5
24.80 4,095,000 78,000
1.94%
GMRINFRA 31-Mar-16 12.60 0.20 1.61% 12.85
12.60
12.72 1,443,000
37
183.55 6,786,000 507,000
8.07%
PNB 28-Apr-16 95.00 1.50 1.60% 97.50
95.00
96.09 48,000
12
46.12 76,000 24,000
46.15%
TATACHEM 25-Feb-16 372.00 5.85 1.60% 374.70
363.50
371.43 1,629,100
1,481
6,050.97 5,476,900 253,000
4.84%
SBIN 31-Mar-16 171.90 2.70 1.60% 177.70
169.00
174.17 2,728,000
1,364
4,751.36 5,040,000 -96,000
-1.87%
BOSCHLTD 31-Mar-16 16,507.20 258.90 1.59% 16,762.70
16,467.90
16549.04 500
20
82.75 725 -75
-9.38%
PFC 31-Mar-16 178.95 2.75 1.56% 184.00
178.95
182.89 82,000
41
149.97 454,000 -24,000
-5.02%
JUBLFOOD 25-Feb-16 1,199.50 17.65 1.49% 1,217.35
1,175.15
1203.12 439,200
1,464
5,284.10 2,286,900 30,600
1.36%
SRTRANSFIN 31-Mar-16 862.15 12.35 1.45% 875.00
862.15
868.68 2,400
4
20.85 10,200 600
6.25%
SBIN 25-Feb-16 171.45 2.45 1.45% 177.60
169.05
174.06 57,422,000
28,711
99,948.73 86,004,000 -866,000
-1.00%
UNIONBANK 25-Feb-16 133.00 1.90 1.45% 138.50
130.80
135.87 15,477,000
5,159
21,028.60 14,082,000 852,000
6.44%
ENGINERSIN 31-Mar-16 182.30 2.60 1.45% 182.30
182.30
182.30 2,200
1
4.01 63,800 -2,200
-3.33%
VOLTAS 31-Mar-16 282.10 4.00 1.44% 287.05
282.10
284.06 24,000
15
68.17 59,200 1,600
2.78%
MOTHERSUMI 31-Mar-16 275.10 3.90 1.44% 275.25
266.15
272.08 31,500
21
85.71 48,000 15,000
45.45%
AXISBANK 25-Feb-16 406.45 5.75 1.43% 418.70
401.50
412.06 23,719,000
23,719
97,736.51 42,803,000 -880,000
-2.01%
DISHTV 25-Feb-16 81.80 1.15 1.43% 83.60
79.65
82.03 10,455,000
2,091
8,576.24 33,685,000 -205,000
-0.60%
ORIENTBANK 25-Feb-16 107.10 1.50 1.42% 112.70
105.30
109.97 10,335,000
3,445
11,365.40 10,140,000 -225,000
-2.17%
SRTRANSFIN 25-Feb-16 858.20 12.00 1.42% 872.75
848.80
863.06 567,000
945
4,893.55 3,284,400 88,200
2.76%
SBIN 28-Apr-16 172.10 2.40 1.41% 178.00
170.05
174.94 370,000
185
647.28 700,000 100,000
16.67%
AMBUJACEM 31-Mar-16 198.00 2.75 1.41% 199.70
195.85
198.63 63,000
30
125.14 1,215,900 21,000
1.76%
AXISBANK 31-Mar-16 408.00 5.55 1.38% 419.65
406.30
413.76 509,000
509
2,106.04 493,000 -20,000
-3.90%
SIEMENS 31-Mar-16 1,056.15 14.15 1.36% 1,073.00
1,049.90
1061.17 15,600
39
165.54 20,000 8,800
78.57%
ALBK 31-Mar-16 53.10 0.70 1.34% 55.50
52.90
54.37 258,000
43
140.27 474,000 0
0.00%
TATAGLOBAL 31-Mar-16 125.55 1.65 1.33% 127.25
124.05
125.68 156,000
39
196.06 120,000 4,000
3.45%
PTC 25-Feb-16 64.95 0.85 1.33% 67.20
64.30
65.61 3,936,000
492
2,582.41 7,416,000 216,000
3.00%
CANBK 25-Feb-16 194.75 2.50 1.30% 207.30
192.65
200.83 18,998,000
9,499
38,153.68 11,836,000 470,000
4.14%
VOLTAS 25-Feb-16 283.55 3.55 1.27% 289.10
279.15
284.72 2,084,800
1,303
5,935.84 3,057,600 -60,800
-1.95%
EXIDEIND 25-Feb-16 125.40 1.55 1.25% 129.15
122.50
126.60 4,467,600
1,314
5,655.98 9,506,400 139,400
1.49%
UNIONBANK 31-Mar-16 130.65 1.60 1.24% 136.50
130.50
133.37 486,000
162
648.18 891,000 213,000
31.42%
ARVIND 31-Mar-16 290.00 3.50 1.22% 298.60
286.65
294.60 153,000
90
450.74 142,800 39,100
37.70%
IOB 25-Feb-16 25.20 0.30 1.20% 25.80
24.50
25.35 3,150,000
225
798.53 10,962,000 -140,000
-1.26%
INDIACEM 28-Apr-16 86.00 1.00 1.18% 86.00
86.00
86.00 6,000
1
5.16 66,000 0
0.00%
TVSMOTOR 31-Mar-16 293.40 3.40 1.17% 293.40
289.50
292.16 8,000
4
23.37 64,000 -2,000
-3.03%
DISHTV 31-Mar-16 82.00 0.95 1.17% 83.45
80.20
82.04 180,000
36
147.67 290,000 20,000
7.41%
CANBK 31-Mar-16 192.55 2.20 1.16% 205.50
191.00
197.73 934,000
467
1,846.80 1,334,000 170,000
14.60%
IFCI 25-Feb-16 22.90 0.25 1.10% 23.35
22.60
23.07 13,920,000
696
3,211.34 60,940,000 1,700,000
2.87%
ARVIND 25-Feb-16 289.05 3.05 1.07% 298.70
284.70
292.97 7,111,100
4,183
20,833.39 4,363,900 -79,900
-1.80%
EICHERMOT 31-Mar-16 18,498.00 194.45 1.06% 18,950.00
18,340.00
18562.75 900
36
167.06 3,425 -100
-2.84%
TATACOMM 25-Feb-16 382.10 3.85 1.02% 395.95
375.70
388.14 1,084,600
986
4,209.77 4,890,600 104,500
2.18%
UNITECH 28-Apr-16 5.10 0.05 0.99% 5.15
5.05
5.11 385,000
5
19.67 1,232,000 231,000
23.08%
UNITECH 25-Feb-16 5.15 0.05 0.98% 5.30
5.05
5.16 37,961,000
493
1,958.79 217,294,000 -3,311,000
-1.50%
ANDHRABANK 31-Mar-16 52.80 0.50 0.96% 54.15
52.70
53.60 208,000
26
111.49 440,000 56,000
14.58%
JUBLFOOD 31-Mar-16 1,204.40 11.15 0.93% 1,215.50
1,185.00
1201.84 6,000
20
72.11 15,600 900
6.12%
HAVELLS 31-Mar-16 303.00 2.75 0.92% 306.00
303.00
305.25 16,000
8
48.84 56,000 -4,000
-6.67%
RECLTD 31-Mar-16 185.15 1.65 0.90% 191.90
185.15
189.71 100,000
50
189.71 182,000 -42,000
-18.75%
DLF 28-Apr-16 97.55 0.85 0.88% 101.80
97.55
100.20 205,000
41
205.41 570,000 155,000
37.35%
SIEMENS 25-Feb-16 1,050.80 9.05 0.87% 1,072.85
1,036.95
1057.81 663,200
1,658
7,015.40 1,372,000 44,800
3.38%
FEDERALBNK 31-Mar-16 46.60 0.40 0.87% 47.65
46.45
47.22 216,000
27
102.00 728,000 168,000
30.00%
ANDHRABANK 25-Feb-16 52.50 0.45 0.86% 54.20
52.15
53.27 6,800,000
850
3,622.36 10,688,000 80,000
0.75%
ALBK 25-Feb-16 52.70 0.45 0.86% 55.50
52.40
54.11 7,482,000
1,247
4,048.51 9,672,000 144,000
1.51%
MCLEODRUSS 25-Feb-16 152.40 1.25 0.83% 154.10
149.70
152.10 635,800
289
967.05 2,965,600 0
0.00%
CANBK 28-Apr-16 191.50 1.55 0.82% 204.30
191.50
197.68 36,000
18
71.16 174,000 -6,000
-3.33%
GMRINFRA 25-Feb-16 12.50 0.10 0.81% 12.85
12.45
12.66 25,155,000
645
3,184.62 217,932,000 858,000
0.40%
ACC 31-Mar-16 1,279.25 9.85 0.78% 1,302.95
1,275.00
1291.12 237,000
632
3,059.95 1,839,750 209,250
12.83%
PIDILITIND 31-Mar-16 604.30 4.30 0.72% 613.80
601.00
611.11 25,000
25
152.78 16,000 7,000
77.78%
L&TFH 28-Apr-16 56.40 0.40 0.71% 56.40
56.40
56.40 8,000
1
4.51 24,000 0
0.00%
TITAN 25-Feb-16 372.50 2.60 0.70% 376.90
366.15
372.71 1,954,500
1,303
7,284.62 6,714,000 334,500
5.24%
BRITANNIA 31-Mar-16 2,879.70 19.40 0.68% 2,975.00
2,870.00
2913.79 2,000
10
58.28 3,200 200
6.67%
LICHSGFIN 28-Apr-16 453.60 3.05 0.68% 453.60
452.55
453.25 3,300
3
14.96 2,200 -1,100
-33.33%
RECLTD 25-Feb-16 184.40 1.20 0.66% 191.50
183.65
188.12 3,794,000
1,897
7,137.27 11,980,000 180,000
1.53%
TATAGLOBAL 25-Feb-16 124.10 0.80 0.65% 126.70
122.95
125.06 5,440,000
1,360
6,803.26 24,092,000 312,000
1.31%
EICHERMOT 25-Feb-16 18,341.00 116.20 0.64% 18,919.95
18,252.05
18544.75 142,050
5,682
26,342.82 225,425 -8,350
-3.57%
CEATLTD 25-Feb-16 912.80 5.75 0.63% 931.00
906.35
920.34 1,051,400
1,502
9,676.45 1,548,400 63,700
4.29%
L&TFH 25-Feb-16 55.70 0.35 0.63% 56.65
55.40
56.01 2,592,000
324
1,451.78 26,656,000 -400,000
-1.48%
VEDL 28-Apr-16 74.00 0.45 0.61% 75.40
73.20
74.27 20,000
5
14.85 96,000 -8,000
-7.69%
LUPIN 25-Feb-16 1,821.95 10.50 0.58% 1,849.50
1,785.25
1818.43 3,609,300
12,031
65,632.59 4,101,000 -43,500
-1.05%
TATASTEEL 28-Apr-16 236.05 1.35 0.58% 243.95
233.00
237.20 72,000
36
170.78 56,000 14,000
33.33%
BEML 31-Mar-16 1,043.00 5.95 0.57% 1,070.45
1,038.70
1050.43 12,500
25
131.30 6,500 2,500
62.50%
TATASTEEL 25-Feb-16 235.75 1.30 0.55% 244.45
232.65
237.49 36,260,000
18,130
86,113.87 30,410,000 856,000
2.90%
L&TFH 31-Mar-16 56.00 0.30 0.54% 56.65
55.60
56.21 168,000
21
94.43 640,000 72,000
12.68%
DABUR 31-Mar-16 252.30 1.25 0.50% 252.30
252.25
252.28 6,000
3
15.14 26,000 0
0.00%
IDBI 28-Apr-16 52.55 0.25 0.48% 54.70
52.35
53.74 184,000
23
98.88 1,032,000 16,000
1.57%
AJANTPHARM 31-Mar-16 1,300.05 6.05 0.47% 1,300.05
1,300.05
1300.05 800
2
10.40 6,800 0
0.00%
JSWSTEEL 25-Feb-16 1,047.90 4.85 0.46% 1,085.50
1,045.55
1062.58 4,998,000
8,330
53,107.75 10,233,600 76,800
0.76%
INFRATEL 25-Feb-16 367.00 1.55 0.42% 371.40
361.60
367.56 568,100
437
2,088.11 2,832,700 40,300
1.44%
ACC 25-Feb-16 1,279.00 5.25 0.41% 1,309.70
1,274.00
1292.93 989,625
2,639
12,795.16 2,908,875 271,875
10.31%
JSWSTEEL 31-Mar-16 1,052.75 4.30 0.41% 1,085.50
1,050.30
1064.84 49,800
83
530.29 61,200 4,200
7.37%
IBREALEST 25-Feb-16 52.45 0.20 0.38% 55.30
51.95
53.68 13,734,000
1,526
7,372.41 34,893,000 864,000
2.54%
TV18BRDCST 28-Apr-16 40.80 0.15 0.37% 41.05
40.70
40.85 170,000
10
69.44 561,000 119,000
26.92%
CEATLTD 31-Mar-16 912.30 3.30 0.36% 930.00
911.00
920.23 33,600
48
309.20 22,400 -17,500
-43.86%
LUPIN 31-Mar-16 1,825.05 6.55 0.36% 1,854.00
1,793.00
1822.72 61,200
204
1,115.50 50,700 3,000
6.29%
FEDERALBNK 25-Feb-16 46.20 0.15 0.33% 47.45
45.50
46.79 6,280,000
785
2,938.41 28,552,000 800,000
2.88%
TCS 28-Apr-16 2,418.45 7.65 0.32% 2,418.45
2,418.45
2418.45 200
1
4.84 800 200
33.33%
MINDTREE 25-Feb-16 1,504.00 4.60 0.31% 1,522.95
1,489.05
1510.78 238,000
595
3,595.66 416,400 27,200
6.99%
IDEA 31-Mar-16 99.50 0.30 0.30% 102.30
98.95
100.35 669,000
223
671.34 2,073,000 297,000
16.72%
LT 28-Apr-16 1,154.20 3.05 0.26% 1,165.20
1,154.20
1158.74 2,700
9
31.29 16,800 1,200
7.69%
NHPC 25-Feb-16 20.40 0.05 0.25% 20.90
20.35
20.62 4,833,000
179
996.56 30,888,000 540,000
1.78%
INFRATEL 31-Mar-16 370.25 0.85 0.23% 370.40
361.60
366.67 18,200
14
66.73 15,600 5,200
50.00%
FEDERALBNK 28-Apr-16 47.20 0.10 0.21% 47.20
47.20
47.20 8,000
1
3.78 16,000 8,000
100.00%
IDEA 25-Feb-16 101.25 0.20 0.20% 104.40
100.65
102.52 6,108,000
2,036
6,261.92 49,746,000 279,000
0.56%
ENGINERSIN 25-Feb-16 180.80 0.35 0.19% 184.50
179.50
182.07 1,137,400
517
2,070.86 4,807,000 28,600
0.60%
IDBI 31-Mar-16 53.00 0.10 0.19% 55.90
52.90
54.31 2,360,000
295
1,281.72 3,768,000 736,000
24.27%
IDBI 25-Feb-16 54.75 0.10 0.18% 57.50
54.55
55.98 17,352,000
2,169
9,713.65 33,672,000 368,000
1.10%
UBL 31-Mar-16 820.00 1.45 0.18% 826.55
820.00
823.27 1,000
2
8.23 1,000 0
0.00%
GAIL 31-Mar-16 341.65 0.60 0.18% 352.80
335.90
347.14 84,000
60
291.60 103,600 -5,600
-5.13%
GODREJIND 31-Mar-16 348.05 0.55 0.16% 348.05
348.05
348.62 2,600
2
9.06 101,400 2,600
2.63%
NCC 25-Feb-16 63.50 0.10 0.16% 65.80
62.40
64.12 5,672,000
709
3,636.89 9,416,000 -32,000
-0.34%
BEML 25-Feb-16 1,037.60 1.60 0.15% 1,069.50
1,030.05
1050.59 324,500
649
3,409.16 603,000 -10,000
-1.63%
KOTAKBANK 28-Apr-16 687.00 1.00 0.15% 687.00
687.00
687.00 700
1
4.81 1,400 0
0.00%
SUNTV 31-Mar-16 351.00 0.45 0.13% 355.00
346.00
351.24 20,000
10
70.25 48,000 -6,000
-11.11%
TATASTEEL 31-Mar-16 235.50 0.25 0.11% 244.15
232.80
237.47 1,136,000
568
2,697.66 1,456,000 54,000
3.85%
KTKBANK 25-Feb-16 96.30 0.10 0.10% 99.30
96.00
97.61 3,872,000
968
3,779.46 14,692,000 152,000
1.05%
DLF 31-Mar-16 96.65 0.10 0.10% 101.60
96.65
99.42 645,000
129
641.26 565,000 55,000
10.78%
GAIL 25-Feb-16 341.50 0.35 0.10% 354.55
335.55
346.37 4,138,400
2,956
14,334.18 9,303,000 835,800
9.87%
NCC 31-Mar-16 63.85 0.05 0.08% 65.90
62.40
64.28 128,000
16
82.28 232,000 8,000
3.57%
AMBUJACEM 25-Feb-16 195.10 0.15 0.08% 200.10
194.65
198.08 3,240,300
1,543
6,418.39 7,224,000 705,600
10.82%
BHEL 28-Apr-16 131.50 0.10 0.08% 137.00
131.50
134.90 20,000
10
26.98 100,000 10,000
11.11%
DLF 25-Feb-16 96.40 0.05 0.05% 101.55
96.10
99.22 37,700,000
7,540
37,405.94 47,145,000 1,260,000
2.75%
COLPAL 25-Feb-16 850.00 0.40 0.05% 857.80
844.15
851.95 263,000
526
2,240.63 2,097,500 7,000
0.33%
CESC 31-Mar-16 450.15 0.15 0.03% 453.80
449.45
451.13 3,000
3
13.53 13,000 0
0.00%
CADILAHC 31-Mar-16 330.00 0.10 0.03% 336.00
323.70
330.20 130,500
87
430.91 126,000 3,000
2.44%
HEXAWARE 25-Feb-16 244.30 0.05 0.02% 246.55
241.15
244.20 3,734,000
1,867
9,118.43 3,402,000 74,000
2.22%
BATAINDIA 31-Mar-16 476.00 0.05 0.01% 484.00
476.00
480.82 12,000
12
57.70 56,000 1,000
1.82%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.