SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
HEXAWARE 30-Apr-15 314.40 21.25 7.25% 316.35
291.70
309.41 15,566,000
7,783
48,162.76 7,912,000 878,000
12.48%
HEXAWARE 28-May-15 313.90 20.40 6.95% 315.95
299.10
308.74 64,000
32
197.59 46,000 12,000
35.29%
AUROPHARMA 30-Apr-15 1,219.60 70.10 6.10% 1,232.00
1,153.80
1189.80 5,156,000
20,624
61,346.09 10,408,500 120,250
1.17%
CENTURYTEX 28-May-15 619.25 34.25 5.85% 622.00
572.00
601.58 14,000
28
84.22 9,500 5,000
111.11%
AUROPHARMA 28-May-15 1,226.15 67.40 5.82% 1,235.95
1,164.80
1195.20 23,000
92
274.90 34,250 4,750
16.10%
CENTURYTEX 30-Apr-15 615.60 32.50 5.57% 619.55
566.00
600.35 8,206,500
16,413
49,267.72 7,908,500 555,000
7.55%
JINDALSTEL 28-May-15 160.45 7.45 4.87% 162.35
158.00
160.08 51,000
51
81.64 65,000 20,000
44.44%
SKSMICRO 28-May-15 452.65 20.45 4.73% 452.65
425.25
430.28 13,000
13
55.94 20,000 2,000
11.11%
SKSMICRO 30-Apr-15 447.60 20.10 4.70% 449.70
419.05
434.92 4,766,000
4,766
20,728.29 5,345,000 150,000
2.89%
JINDALSTEL 30-Apr-15 159.15 7.05 4.64% 161.30
156.10
158.85 10,524,000
10,524
16,717.37 27,313,000 99,000
0.36%
IBREALEST 28-May-15 67.10 2.75 4.27% 67.10
63.25
64.84 40,000
10
25.94 120,000 28,000
30.43%
GODREJIND 30-Apr-15 342.30 13.35 4.06% 346.35
325.35
335.50 1,070,069
1,069
3,590.08 1,416,415 77,077
5.75%
AMTEKAUTO 28-May-15 143.00 5.20 3.77% 144.50
142.25
143.15 10,000
5
14.32 20,000 0
0.00%
STAR 28-May-15 1,124.05 38.65 3.56% 1,134.70
1,076.70
1091.89 33,000
66
360.32 6,000 2,000
50.00%
JSWSTEEL 30-Apr-15 923.95 29.70 3.32% 929.00
894.95
912.49 1,122,500
4,490
10,242.70 7,131,000 7,750
0.11%
IDFC 30-Apr-15 169.80 5.45 3.32% 170.80
162.05
166.80 23,340,000
11,670
38,931.12 63,676,000 724,000
1.15%
ALBK 28-May-15 99.25 3.10 3.22% 99.50
93.95
96.90 58,000
29
56.20 138,000 34,000
32.69%
JSWSTEEL 28-May-15 930.05 28.95 3.21% 933.35
906.10
926.25 4,500
18
41.68 62,750 750
1.21%
STAR 30-Apr-15 1,112.85 34.30 3.18% 1,129.95
1,033.45
1085.87 3,671,500
7,343
39,867.72 2,882,000 147,000
5.37%
HINDALCO 30-Apr-15 135.15 4.05 3.09% 135.55
131.20
133.72 7,574,000
3,787
10,127.95 22,576,000 -762,000
-3.27%
ALBK 30-Apr-15 99.30 2.90 3.01% 99.90
93.05
96.38 6,088,000
3,044
5,867.61 8,030,000 -474,000
-5.57%
UPL 28-May-15 446.50 12.80 2.95% 453.25
425.65
442.79 9,000
9
39.85 9,000 2,000
28.57%
HINDALCO 28-May-15 136.05 3.90 2.95% 136.50
133.40
134.91 114,000
57
153.80 582,000 0
0.00%
JPASSOCIAT 30-Apr-15 24.80 0.70 2.90% 25.00
23.55
24.28 35,392,000
4,424
8,593.18 145,296,000 304,000
0.21%
ANDHRABANK 28-May-15 80.35 2.25 2.88% 80.80
78.20
79.55 52,000
13
41.37 24,000 8,000
50.00%
IDFC 28-May-15 171.00 4.75 2.86% 171.60
163.55
166.52 2,240,000
1,120
3,730.05 2,290,000 1,990,000
663.33%
SBIN 30-Apr-15 266.60 7.00 2.70% 267.70
258.55
262.97 42,973,750
34,379
113,008.07 80,707,500 -3,176,250
-3.79%
IBREALEST 30-Apr-15 66.90 1.75 2.69% 67.45
62.65
65.43 7,432,000
1,858
4,862.76 40,324,000 636,000
1.60%
JPASSOCIAT 28-May-15 24.95 0.65 2.67% 25.15
23.75
24.37 672,000
84
163.77 1,320,000 128,000
10.74%
ANDHRABANK 30-Apr-15 79.75 2.05 2.64% 80.40
76.30
78.42 6,916,000
1,729
5,423.53 14,388,000 -392,000
-2.65%
INFY 30-Apr-15 2,229.45 56.45 2.60% 2,251.00
2,199.50
2229.15 4,137,250
16,549
92,225.51 7,318,500 15,750
0.22%
INFY 28-May-15 2,233.70 56.30 2.59% 2,252.90
2,189.60
2226.06 50,250
201
1,118.60 121,250 12,250
11.24%
DISHTV 30-Apr-15 81.70 2.05 2.57% 82.55
78.60
80.38 5,576,000
1,394
4,481.99 22,628,000 68,000
0.30%
TATAMTRDVR 28-May-15 322.15 7.95 2.53% 324.45
316.35
321.04 30,000
30
96.31 29,000 21,000
262.50%
ASHOKLEY 28-May-15 71.15 1.70 2.45% 71.60
68.20
69.89 640,000
80
447.30 592,000 24,000
4.23%
TATAMTRDVR 30-Apr-15 320.10 7.50 2.40% 322.70
308.25
316.81 2,667,000
2,667
8,449.32 15,852,000 55,000
0.35%
SBIN 28-May-15 267.30 6.20 2.37% 268.45
259.15
261.30 2,058,750
1,647
5,379.51 2,063,750 -1,033,750
-33.37%
ICICIBANK 30-Apr-15 318.40 7.35 2.36% 319.70
307.00
315.20 28,103,750
22,483
88,583.02 67,172,500 -475,000
-0.70%
ICICIBANK 28-May-15 320.15 7.35 2.35% 321.10
313.00
316.06 287,500
230
908.67 803,750 80,000
11.05%
GODREJIND 28-May-15 340.15 7.80 2.35% 340.15
331.85
337.75 5,005
5
16.90 7,007 0
0.00%
INFY 25-Jun-15 2,244.35 51.30 2.34% 2,244.35
2,230.00
2237.11 750
3
16.78 250 250
0.00%
SBIN 25-Jun-15 268.35 6.10 2.33% 270.15
261.75
266.08 36,250
29
96.45 20,000 20,000
0.00%
LT 30-Apr-15 1,693.65 38.35 2.32% 1,700.00
1,656.40
1679.26 3,938,000
15,752
66,129.26 7,368,750 -336,500
-4.37%
AUROPHARMA 25-Jun-15 1,185.00 25.55 2.20% 1,190.00
1,185.00
1187.50 1,000
4
11.88 1,000 1,000
0.00%
LT 28-May-15 1,704.90 36.75 2.20% 1,711.00
1,668.00
1689.54 51,250
205
865.89 52,000 2,250
4.52%
TVSMOTOR 28-May-15 272.50 5.65 2.12% 275.00
269.00
272.17 16,000
16
43.55 16,000 3,000
23.08%
ABIRLANUVO 25-Jun-15 1,695.00 35.00 2.11% 1,695.00
1,695.00
1695.00 250
1
4.24 250 250
0.00%
SIEMENS 30-Apr-15 1,395.90 28.70 2.10% 1,405.60
1,350.85
1376.57 803,500
3,214
11,060.74 1,367,500 11,250
0.83%
ASHOKLEY 30-Apr-15 70.50 1.40 2.03% 71.15
67.65
69.62 55,392,000
6,924
38,563.91 68,328,000 -64,000
-0.09%
INDUSINDBK 30-Apr-15 887.50 17.35 1.99% 892.00
859.45
873.62 3,036,500
6,073
26,527.47 7,470,500 -15,500
-0.21%
UPL 30-Apr-15 440.75 8.55 1.98% 451.70
419.50
436.01 3,572,000
3,572
15,574.28 3,472,000 235,000
7.26%
SIEMENS 28-May-15 1,399.65 26.75 1.95% 1,410.50
1,358.90
1387.60 6,500
26
90.19 8,750 500
6.06%
GMRINFRA 30-Apr-15 15.80 0.30 1.94% 15.90
15.35
15.56 26,592,527
2,899
4,137.80 161,472,319 -1,724,524
-1.06%
GMRINFRA 28-May-15 15.85 0.30 1.93% 15.90
15.50
15.66 210,979
23
33.04 999,857 45,865
4.81%
TVSMOTOR 30-Apr-15 271.85 5.05 1.89% 275.00
266.40
271.75 3,842,000
3,842
10,440.64 3,517,000 33,000
0.95%
JPASSOCIAT 25-Jun-15 24.75 0.45 1.85% 24.75
24.50
24.64 48,000
6
11.83 32,000 32,000
0.00%
TATACHEM 28-May-15 432.80 7.80 1.84% 0.00
0.00
432.80 7,000
7
30.30 1,000 0
0.00%
DISHTV 28-May-15 82.40 1.40 1.73% 82.75
79.50
81.60 40,000
10
32.64 40,000 12,000
42.86%
HDFCBANK 25-Jun-15 1,045.75 16.90 1.64% 1,045.75
1,045.75
1051.71 7,750
31
81.51 7,500 7,500
0.00%
UBL 30-Apr-15 991.40 15.65 1.60% 995.35
979.30
990.05 252,000
504
2,494.93 737,500 -500
-0.07%
UNITECH 30-Apr-15 16.55 0.25 1.53% 16.90
15.60
16.37 69,192,000
7,688
11,326.73 182,115,000 11,637,000
6.83%
TATAMOTORS 30-Apr-15 538.70 7.90 1.49% 540.40
522.65
533.71 7,261,000
14,522
38,752.68 17,511,000 930,000
5.61%
YESBANK 28-May-15 825.85 11.90 1.46% 829.80
795.00
815.68 174,500
349
1,423.36 137,500 41,500
43.23%
JUBLFOOD 30-Apr-15 1,524.30 21.95 1.46% 1,534.65
1,470.00
1503.98 231,750
927
3,485.47 1,855,000 -17,250
-0.92%
TATAMTRDVR 25-Jun-15 320.00 4.50 1.43% 320.00
320.00
320.00 1,000
1
3.20 1,000 1,000
0.00%
LICHSGFIN 30-Apr-15 434.90 6.10 1.42% 436.45
419.20
428.36 7,544,000
7,544
32,315.48 9,266,000 355,000
3.98%
INDUSINDBK 28-May-15 891.60 12.25 1.39% 891.60
866.85
876.45 25,500
51
223.49 35,500 13,500
61.36%
BANKNIFTY 25-Jun-15 18,472.90 253.40 1.39% 18,508.00
18,150.00
18307.45 6,575
263
1,203.71 4,150 4,150
0.00%
MOTHERSUMI 30-Apr-15 478.85 6.45 1.37% 484.80
469.50
477.26 963,500
1,927
4,598.40 1,974,500 -33,000
-1.64%
TATACOMM 28-May-15 413.70 5.40 1.32% 414.45
396.00
403.37 131,000
131
528.41 58,000 52,000
866.67%
APOLLOTYRE 30-Apr-15 161.85 2.10 1.31% 162.50
156.45
160.59 3,938,000
1,969
6,324.03 13,114,000 -140,000
-1.06%
MRF 30-Apr-15 38,131.55 489.00 1.30% 38,283.95
37,170.00
37794.30 40,000
320
15,117.72 58,375 -250
-0.43%
LICHSGFIN 28-May-15 437.45 5.55 1.29% 439.00
423.50
430.38 22,000
22
94.68 23,000 5,000
27.78%
GMRINFRA 25-Jun-15 15.80 0.20 1.28% 15.80
15.80
15.80 64,211
7
10.15 64,211 64,211
0.00%
ARVIND 28-May-15 270.00 3.30 1.24% 270.00
257.00
263.54 32,000
32
84.33 41,000 8,000
24.24%
YESBANK 30-Apr-15 823.20 9.95 1.22% 827.20
791.65
811.91 12,687,000
25,374
103,007.02 12,226,000 378,500
3.19%
MARUTI 30-Apr-15 3,649.80 42.50 1.18% 3,658.00
3,588.40
3619.11 688,250
5,506
24,908.52 2,949,250 45,625
1.57%
BANKNIFTY 30-Apr-15 18,277.35 210.65 1.17% 18,325.00
17,935.00
18133.45 4,036,000
161,440
731,866.04 2,048,950 -113,925
-5.27%
MARUTI 28-May-15 3,679.50 41.95 1.15% 3,683.00
3,605.00
3646.64 6,125
49
223.36 19,500 1,000
5.41%
JISLJALEQS 30-Apr-15 61.75 0.70 1.15% 63.60
59.50
61.53 10,260,000
2,565
6,312.98 39,876,000 768,000
1.96%
TATAMOTORS 28-May-15 540.70 6.00 1.12% 542.10
526.30
538.07 95,000
190
511.17 97,000 16,500
20.50%
IBULHSGFIN 28-May-15 551.10 6.00 1.10% 561.55
547.90
555.20 7,000
14
38.86 10,500 4,000
61.54%
TITAN 28-May-15 400.05 4.25 1.07% 399.90
390.50
392.48 26,000
26
102.04 33,000 18,000
120.00%
TATACHEM 30-Apr-15 430.95 4.55 1.07% 432.50
415.15
425.60 1,411,000
1,411
6,005.22 3,379,000 29,000
0.87%
ARVIND 30-Apr-15 266.70 2.80 1.06% 270.10
254.50
263.47 5,426,000
5,426
14,295.88 7,365,000 248,000
3.48%
JISLJALEQS 28-May-15 62.05 0.65 1.06% 63.25
60.25
62.29 144,000
36
89.70 256,000 36,000
16.36%
AXISBANK 25-Jun-15 561.95 5.80 1.04% 561.95
540.00
547.91 8,000
16
43.83 4,500 4,500
0.00%
OFSS 30-Apr-15 3,285.50 32.85 1.01% 3,318.00
3,270.05
3290.07 17,375
139
571.65 72,375 2,875
4.14%
BHARATFORG 30-Apr-15 1,237.45 12.35 1.01% 1,244.00
1,201.90
1222.96 1,976,250
7,905
24,168.75 3,300,000 164,000
5.23%
NTPC 30-Apr-15 147.15 1.45 1.00% 147.95
145.25
146.90 4,140,000
2,070
6,081.66 32,562,000 -254,000
-0.77%
BANKNIFTY 28-May-15 18,386.30 178.05 0.98% 18,445.45
18,065.00
18304.91 138,275
5,531
25,311.11 167,150 13,475
8.77%
NTPC 28-May-15 148.05 1.40 0.95% 148.50
147.15
147.82 30,000
15
44.35 154,000 4,000
2.67%
TITAN 30-Apr-15 396.50 3.35 0.85% 398.80
386.50
393.08 1,345,000
1,345
5,286.93 6,758,000 16,000
0.24%
ONGC 30-Apr-15 308.00 2.55 0.83% 310.90
304.55
307.89 3,946,000
7,892
12,149.34 25,193,500 -739,000
-2.85%
MOTHERSUMI 28-May-15 482.45 3.95 0.83% 483.80
479.90
481.50 2,000
4
9.63 16,000 500
3.23%
ORIENTBANK 28-May-15 213.90 1.75 0.82% 214.15
205.95
210.67 11,000
11
23.17 15,000 6,000
66.67%
DABUR 30-Apr-15 267.85 2.15 0.81% 270.00
265.30
267.47 610,000
610
1,631.57 2,159,000 62,000
2.96%
APOLLOTYRE 28-May-15 162.55 1.30 0.81% 163.40
157.75
161.70 48,000
24
77.62 128,000 8,000
6.67%
JUBLFOOD 28-May-15 1,528.20 12.20 0.80% 1,528.20
1,475.00
1500.59 2,000
8
30.01 2,000 750
60.00%
BHARATFORG 28-May-15 1,241.45 9.55 0.78% 1,247.00
1,210.00
1223.50 28,500
114
348.70 14,250 4,500
46.15%
ONGC 28-May-15 309.75 2.35 0.76% 313.00
307.40
310.68 54,500
109
169.32 123,500 9,500
8.33%
AXISBANK 30-Apr-15 553.45 3.55 0.65% 558.10
532.60
546.48 21,913,500
43,827
119,752.89 29,620,000 2,006,500
7.27%
VOLTAS 28-May-15 280.10 1.70 0.61% 281.55
270.55
275.58 36,000
36
99.21 37,000 11,000
42.31%
GRASIM 30-Apr-15 3,594.20 21.30 0.60% 3,627.70
3,564.00
3585.66 160,500
1,284
5,754.98 1,806,250 41,250
2.34%
HINDZINC 30-Apr-15 162.25 0.85 0.53% 163.30
158.75
161.30 652,000
326
1,051.68 3,922,000 24,000
0.62%
NHPC 30-Apr-15 19.90 0.10 0.51% 19.95
19.60
19.75 3,170,000
317
626.08 32,680,000 -560,000
-1.68%
HINDPETRO 30-Apr-15 626.00 3.10 0.50% 631.00
610.05
621.79 1,865,000
3,730
11,596.38 6,229,500 -13,000
-0.21%
AXISBANK 28-May-15 557.05 2.70 0.49% 562.20
536.55
549.52 164,500
329
903.96 125,000 33,500
36.61%
BANKINDIA 30-Apr-15 200.70 0.90 0.45% 202.40
192.90
198.35 8,203,000
8,203
16,270.65 14,224,000 -255,000
-1.76%
S&P500 17-Apr-15 2,047.50 8.25 0.40% 2,061.75
2,045.00
2055.69 176,725
7,069
3,632.92 178,750 2,750
1.56%
BANKBARODA 30-Apr-15 163.10 0.65 0.40% 164.80
156.65
161.07 10,602,500
8,482
17,077.45 22,497,500 61,250
0.27%
HDFCBANK 30-Apr-15 1,030.15 3.90 0.38% 1,039.45
1,023.10
1031.77 6,762,500
27,050
69,773.45 46,913,000 594,500
1.28%
BANKINDIA 28-May-15 202.25 0.75 0.37% 203.70
194.50
198.81 210,000
210
417.50 1,245,000 18,000
1.47%
HDFCBANK 28-May-15 1,041.55 3.75 0.36% 1,050.00
1,035.50
1043.40 265,250
1,061
2,767.62 488,500 179,500
58.09%
RPOWER 30-Apr-15 55.60 0.20 0.36% 56.30
54.25
55.41 8,792,000
2,198
4,871.65 71,896,000 -112,000
-0.16%
ABIRLANUVO 30-Apr-15 1,648.95 5.05 0.31% 1,672.25
1,606.00
1643.43 239,000
956
3,927.80 1,352,000 11,500
0.86%
TCS 28-May-15 2,562.25 7.75 0.30% 2,614.35
2,557.20
2593.25 10,625
85
275.53 26,250 3,250
14.13%
ULTRACEMCO 28-May-15 2,850.00 8.40 0.30% 2,855.10
2,816.20
2836.19 4,000
32
113.45 4,875 2,000
69.57%
COLPAL 30-Apr-15 2,014.60 5.50 0.27% 2,032.00
1,972.00
2004.16 129,875
1,039
2,602.90 345,250 -14,375
-4.00%
GAIL 28-May-15 385.90 1.05 0.27% 385.90
381.10
383.52 2,500
5
9.59 4,500 1,500
50.00%
VOLTAS 30-Apr-15 277.45 0.75 0.27% 280.00
267.50
274.65 3,515,000
3,515
9,653.95 4,736,000 -141,000
-2.89%
RPOWER 28-May-15 56.05 0.15 0.27% 56.50
54.80
55.93 416,000
104
232.67 904,000 216,000
31.40%
CNXIT 30-Apr-15 12,108.80 29.25 0.24% 12,270.00
12,070.00
12187.38 22,025
881
2,684.27 8,850 2,475
38.82%
ORIENTBANK 30-Apr-15 211.20 0.50 0.24% 213.20
202.20
208.90 2,796,000
2,796
5,840.84 4,193,000 70,000
1.70%
TCS 30-Apr-15 2,545.15 6.00 0.24% 2,596.85
2,535.35
2566.90 1,277,625
10,221
32,795.36 3,848,250 27,750
0.73%
UCOBANK 30-Apr-15 64.45 0.15 0.23% 64.80
62.25
63.70 4,252,000
1,063
2,708.52 15,720,000 -28,000
-0.18%
BAJAJ-AUTO 30-Apr-15 2,034.25 3.85 0.19% 2,054.95
1,995.90
2016.88 395,250
3,162
7,971.72 1,748,625 30,625
1.78%
M&M 28-May-15 1,213.95 1.95 0.16% 1,220.00
1,202.10
1210.69 11,500
46
139.23 16,750 4,000
31.37%
TATACOMM 30-Apr-15 409.45 0.65 0.16% 412.30
391.75
402.68 2,209,000
2,209
8,895.20 6,106,000 46,000
0.76%
BANKBARODA 28-May-15 164.35 0.25 0.15% 165.75
158.30
162.11 236,250
189
382.98 542,500 27,500
5.34%
ULTRACEMCO 30-Apr-15 2,829.55 4.00 0.14% 2,849.05
2,790.00
2817.31 263,125
2,105
7,413.05 1,375,875 7,750
0.57%
AMBUJACEM 30-Apr-15 252.85 0.35 0.14% 254.90
249.65
252.34 1,712,000
1,712
4,320.06 5,399,000 -8,000
-0.15%
CESC 30-Apr-15 582.05 0.60 0.10% 588.45
572.00
581.27 638,000
1,276
3,708.50 1,739,000 43,000
2.54%
NIFTY 25-Jun-15 8,529.10 5.50 0.06% 8,576.00
8,460.00
8528.84 176,725
7,069
15,072.59 95,150 95,150
0.00%
ICICIBANK 25-Jun-15 314.80 0.15 0.05% 314.80
314.80
314.80 1,250
1
3.94 1,250 1,250
0.00%
HINDPETRO 28-May-15 630.65 0.15 0.02% 631.00
617.60
624.38 10,500
21
65.56 20,000 3,000
17.65%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.