SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
05-Feb
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JINDALSTEL 25-Feb-16 63.85 6.10 10.56% 64.55
57.95
62.35 28,637,000
4,091
17,855.17 45,066,000 1,533,000
3.52%
LUPIN 31-Mar-16 1,818.50 159.40 9.61% 1,830.50
1,618.00
1731.08 123,300
411
2,134.42 47,700 25,200
112.00%
LUPIN 25-Feb-16 1,811.45 157.90 9.55% 1,827.00
1,608.00
1742.65 10,453,800
34,846
182,173.15 4,144,500 462,300
12.55%
JINDALSTEL 31-Mar-16 64.00 5.40 9.22% 64.50
59.90
63.03 273,000
39
172.07 371,000 42,000
12.77%
CANBK 28-Apr-16 189.95 15.90 9.14% 190.00
176.65
184.13 10,000
5
18.41 180,000 -6,000
-3.23%
VEDL 25-Feb-16 74.10 6.10 8.97% 74.65
67.75
72.22 59,020,000
14,755
42,624.24 77,672,000 -1,720,000
-2.17%
EICHERMOT 31-Mar-16 18,303.55 1,493.65 8.89% 18,561.60
17,044.45
18211.18 5,450
218
992.51 3,525 2,450
227.91%
JETAIRWAYS 31-Mar-16 577.75 47.10 8.88% 583.50
520.50
555.97 194,400
216
1,080.81 115,200 36,900
47.13%
VEDL 31-Mar-16 74.45 6.00 8.77% 74.80
68.70
72.27 1,004,000
251
725.59 1,824,000 76,000
4.35%
UNIONBANK 31-Mar-16 129.05 10.05 8.45% 129.70
121.00
125.82 693,000
231
871.93 678,000 -6,000
-0.88%
JETAIRWAYS 25-Feb-16 573.25 42.65 8.04% 582.45
517.50
551.27 12,348,000
13,720
68,070.82 5,031,000 435,600
9.48%
VEDL 28-Apr-16 73.55 5.45 8.00% 74.90
68.70
73.07 104,000
26
75.99 104,000 -8,000
-7.14%
SAIL 31-Mar-16 39.90 2.95 7.98% 40.05
36.75
39.10 2,088,000
232
816.41 3,294,000 -270,000
-7.58%
BANKINDIA 28-Apr-16 95.05 6.95 7.89% 95.25
90.50
93.79 219,000
73
205.40 348,000 165,000
90.16%
SAIL 25-Feb-16 40.45 2.95 7.87% 40.75
37.20
39.42 29,385,000
3,265
11,583.57 34,812,000 -1,944,000
-5.29%
EICHERMOT 25-Feb-16 18,224.80 1,286.45 7.59% 18,540.85
16,921.50
17942.27 389,300
15,572
69,849.26 233,775 18,050
8.37%
UNIONBANK 25-Feb-16 131.10 9.20 7.55% 132.00
121.95
128.05 12,015,000
4,005
15,385.21 13,230,000 75,000
0.57%
PTC 31-Mar-16 65.50 4.50 7.38% 65.50
61.00
62.30 56,000
7
34.89 120,000 48,000
66.67%
RELINFRA 28-Apr-16 445.75 28.70 6.88% 445.75
420.85
434.18 9,100
7
39.51 3,900 -1,300
-25.00%
RELINFRA 25-Feb-16 438.35 27.85 6.78% 442.90
413.65
427.20 17,182,100
13,217
73,401.93 10,792,600 6,500
0.06%
CANBK 31-Mar-16 190.35 11.95 6.70% 191.25
178.85
186.53 612,000
306
1,141.56 1,164,000 4,000
0.34%
IDFC 31-Mar-16 44.25 2.75 6.63% 44.25
41.60
42.96 313,500
95
134.68 1,389,300 3,300
0.24%
RELCAPITAL 31-Mar-16 356.40 22.10 6.61% 357.00
332.00
349.79 286,500
191
1,002.15 210,000 90,000
75.00%
IOB 31-Mar-16 24.40 1.50 6.55% 24.50
23.40
24.10 294,000
21
70.85 1,890,000 -42,000
-2.17%
CANBK 25-Feb-16 192.25 11.80 6.54% 193.65
180.05
188.81 13,204,000
6,602
24,930.47 11,366,000 -254,000
-2.19%
RELCAPITAL 25-Feb-16 353.65 21.55 6.49% 355.90
330.25
344.70 10,627,500
7,085
36,632.99 10,356,000 -78,000
-0.75%
RELINFRA 31-Mar-16 441.15 26.80 6.47% 445.65
416.00
429.18 265,200
204
1,138.19 267,800 14,300
5.64%
IOB 25-Feb-16 24.90 1.50 6.41% 25.20
23.20
24.17 3,122,000
223
754.59 11,102,000 -616,000
-5.26%
CADILAHC 28-Apr-16 332.95 19.95 6.37% 332.95
323.00
325.48 6,000
4
19.53 4,500 -1,500
-25.00%
BANKINDIA 31-Mar-16 95.85 5.70 6.32% 96.15
91.60
94.03 978,000
326
919.61 2,073,000 150,000
7.80%
NMDC 28-Apr-16 82.00 4.85 6.29% 82.00
79.30
81.02 80,000
16
64.82 110,000 70,000
175.00%
IDFC 25-Feb-16 44.00 2.60 6.28% 44.20
41.10
42.88 10,939,500
3,315
4,690.86 68,247,300 468,600
0.69%
SAIL 28-Apr-16 39.45 2.30 6.19% 39.70
36.50
39.20 117,000
13
45.86 171,000 90,000
111.11%
BAJFINANCE 31-Mar-16 6,739.35 389.35 6.13% 6,751.35
6,569.10
6685.06 1,750
14
116.99 2,750 875
46.67%
KSCL 31-Mar-16 351.70 19.95 6.01% 354.10
335.95
349.20 9,750
13
34.05 30,750 1,500
5.13%
PNB 31-Mar-16 94.65 5.30 5.93% 95.15
90.00
92.50 888,000
222
821.40 2,236,000 -100,000
-4.28%
UNIONBANK 28-Apr-16 125.95 6.95 5.84% 127.00
121.20
124.65 42,000
14
52.35 81,000 0
0.00%
HEXAWARE 31-Mar-16 245.25 13.50 5.83% 246.00
239.00
242.75 22,000
11
53.41 48,000 -2,000
-4.00%
PTC 25-Feb-16 64.10 3.50 5.78% 65.05
60.20
62.65 4,392,000
549
2,751.59 7,200,000 -176,000
-2.39%
SKSMICRO 31-Mar-16 568.55 30.95 5.76% 570.95
542.10
559.04 39,000
39
218.03 63,000 5,000
8.62%
BANKINDIA 25-Feb-16 97.25 5.20 5.65% 97.70
92.25
95.38 7,932,000
2,644
7,565.54 17,580,000 -753,000
-4.11%
HINDUNILVR 28-Apr-16 852.95 45.60 5.65% 852.95
852.95
852.95 600
1
5.12 600 600
0.00%
ORIENTBANK 25-Feb-16 105.60 5.45 5.44% 106.50
100.40
104.04 8,055,000
2,685
8,380.42 10,365,000 -228,000
-2.15%
PNB 25-Feb-16 94.80 4.85 5.39% 95.45
89.85
93.10 19,932,000
4,983
18,556.69 26,104,000 -936,000
-3.46%
BAJFINANCE 25-Feb-16 6,710.15 342.05 5.37% 6,773.00
6,400.00
6649.16 238,250
1,906
15,841.62 196,500 2,000
1.03%
IBULHSGFIN 31-Mar-16 690.00 35.00 5.34% 690.00
677.00
683.50 1,600
2
10.94 21,600 800
3.85%
CADILAHC 31-Mar-16 329.90 16.65 5.32% 330.35
312.30
320.84 223,500
149
717.08 123,000 -9,000
-6.82%
CADILAHC 25-Feb-16 328.25 16.25 5.21% 329.40
310.20
324.19 6,910,500
4,607
22,403.15 4,923,000 -253,500
-4.90%
RCOM 25-Feb-16 58.00 2.85 5.17% 58.50
55.25
56.96 33,528,000
4,191
19,097.55 69,944,000 -1,056,000
-1.49%
AUROPHARMA 28-Apr-16 769.90 37.75 5.16% 769.90
730.00
753.77 3,500
5
26.38 4,900 700
16.67%
KSCL 25-Feb-16 349.50 16.95 5.10% 354.90
331.25
345.30 1,643,250
2,191
5,674.14 2,741,250 72,000
2.70%
STAR 31-Mar-16 1,111.70 53.70 5.08% 1,115.00
1,088.00
1100.76 2,800
7
30.82 7,200 0
0.00%
ORIENTBANK 31-Mar-16 105.75 5.10 5.07% 106.50
102.40
104.56 459,000
153
479.93 405,000 84,000
26.17%
RCOM 31-Mar-16 58.10 2.80 5.06% 58.60
55.30
56.92 608,000
76
346.07 1,264,000 80,000
6.76%
RECLTD 25-Feb-16 183.20 8.75 5.02% 183.95
175.00
181.07 3,384,000
1,692
6,127.41 11,800,000 -44,000
-0.37%
PFC 25-Feb-16 175.10 8.30 4.98% 175.75
166.45
172.56 2,942,000
1,471
5,076.72 19,154,000 -20,000
-0.10%
SKSMICRO 25-Feb-16 566.55 26.85 4.97% 568.30
537.80
556.28 6,466,000
6,466
35,969.06 6,689,000 168,000
2.58%
RECLTD 31-Mar-16 183.50 8.50 4.86% 183.50
177.15
182.01 184,000
92
334.90 224,000 32,000
16.67%
PFC 31-Mar-16 176.20 8.10 4.82% 176.20
168.00
172.15 30,000
15
51.65 478,000 12,000
2.58%
BATAINDIA 25-Feb-16 483.30 22.20 4.81% 490.80
456.50
472.51 959,000
959
4,531.37 2,821,000 164,000
6.17%
IDBI 28-Apr-16 52.30 2.40 4.81% 52.60
50.70
51.28 496,000
62
254.35 1,016,000 -24,000
-2.31%
BANKBARODA 31-Mar-16 126.80 5.80 4.79% 127.70
121.00
124.40 713,000
230
886.97 1,109,800 74,400
7.19%
SRF 31-Mar-16 1,133.85 50.25 4.64% 1,133.85
1,125.30
1129.37 2,000
5
22.59 6,800 400
6.25%
ALBK 25-Feb-16 52.25 2.30 4.60% 52.70
50.10
51.44 4,182,000
697
2,151.22 9,528,000 -210,000
-2.16%
SRF 25-Feb-16 1,137.00 48.60 4.47% 1,142.40
1,079.00
1124.02 376,000
940
4,226.32 944,800 -14,000
-1.46%
MARICO 31-Mar-16 228.00 9.65 4.42% 228.90
225.00
227.22 10,400
4
23.63 7,800 -2,600
-25.00%
AXISBANK 31-Mar-16 402.45 17.00 4.41% 405.90
387.15
397.23 451,000
451
1,791.51 513,000 -29,000
-5.35%
BATAINDIA 31-Mar-16 475.95 20.05 4.40% 483.00
453.00
468.95 11,000
11
51.58 55,000 -6,000
-9.84%
ANDHRABANK 31-Mar-16 52.30 2.20 4.39% 52.40
50.50
51.57 96,000
12
49.51 384,000 -16,000
-4.00%
SBIN 28-Apr-16 169.70 7.10 4.37% 170.35
163.00
168.13 332,000
166
558.19 600,000 254,000
73.41%
BANKBARODA 25-Feb-16 127.15 5.30 4.35% 128.15
121.35
125.01 16,705,900
5,389
20,884.05 41,552,400 195,300
0.47%
CAIRN 28-Apr-16 127.70 5.30 4.33% 127.90
122.35
125.52 15,000
5
18.83 60,000 9,000
17.65%
RPOWER 25-Feb-16 47.15 1.95 4.31% 47.50
45.20
46.58 16,764,000
1,397
7,808.67 49,680,000 -516,000
-1.03%
PNB 28-Apr-16 93.50 3.85 4.29% 93.50
91.40
92.60 12,000
3
11.11 52,000 12,000
30.00%
RPOWER 31-Mar-16 47.40 1.95 4.29% 47.60
45.60
46.76 396,000
33
185.17 1,692,000 24,000
1.44%
HEXAWARE 25-Feb-16 244.25 10.00 4.27% 245.90
234.20
241.33 4,408,000
2,204
10,637.83 3,328,000 -390,000
-10.49%
AXISBANK 28-Apr-16 405.00 16.40 4.22% 408.05
388.60
399.54 20,000
20
79.91 36,000 6,000
20.00%
AXISBANK 25-Feb-16 400.70 16.15 4.20% 405.00
385.55
395.54 17,969,000
17,969
71,074.58 43,683,000 -530,000
-1.20%
TATASTEEL 31-Mar-16 235.25 9.40 4.16% 237.50
215.80
226.19 1,702,000
851
3,849.75 1,402,000 178,000
14.54%
ANDHRABANK 25-Feb-16 52.05 2.05 4.10% 52.40
50.30
51.35 5,408,000
676
2,777.01 10,608,000 -232,000
-2.14%
STAR 25-Feb-16 1,111.00 43.50 4.07% 1,116.35
1,042.55
1086.36 710,000
1,775
7,713.16 1,738,000 -26,400
-1.50%
BEML 31-Mar-16 1,037.05 40.40 4.05% 1,037.05
997.30
1007.92 13,000
26
131.03 4,000 -500
-11.11%
ASHOKLEY 31-Mar-16 91.55 3.55 4.03% 91.90
88.35
90.00 707,000
101
636.30 1,043,000 -112,000
-9.70%
IDBI 31-Mar-16 52.90 2.05 4.03% 53.50
51.00
52.23 1,264,000
158
660.19 3,032,000 384,000
14.50%
BEML 25-Feb-16 1,036.00 40.00 4.02% 1,040.00
989.10
1016.84 286,500
573
2,913.25 613,000 15,000
2.51%
HINDALCO 31-Mar-16 72.00 2.75 3.97% 72.70
69.75
71.55 410,000
82
293.36 580,000 25,000
4.50%
TATASTEEL 28-Apr-16 234.70 8.95 3.96% 235.95
217.05
228.24 32,000
16
73.04 42,000 12,000
40.00%
TATAMOTORS 31-Mar-16 340.10 12.95 3.96% 341.65
329.50
337.09 946,500
631
3,190.56 1,138,500 732,000
180.07%
DRREDDY 31-Mar-16 3,134.30 118.50 3.93% 3,145.00
3,020.85
3086.63 19,200
128
592.63 33,000 6,600
25.00%
SBIN 31-Mar-16 169.20 6.35 3.90% 169.95
162.80
166.69 2,540,000
1,270
4,233.93 5,136,000 52,000
1.02%
HDIL 31-Mar-16 70.85 2.65 3.89% 71.60
67.80
69.71 234,000
39
163.12 348,000 -6,000
-1.69%
TATAMOTORS 25-Feb-16 338.70 12.65 3.88% 340.60
327.85
334.89 17,418,000
11,612
58,331.14 27,448,500 336,000
1.24%
DRREDDY 25-Feb-16 3,123.40 116.40 3.87% 3,138.05
2,994.85
3074.07 724,650
4,831
22,276.25 1,855,500 -9,600
-0.51%
NMDC 31-Mar-16 81.95 3.05 3.87% 82.50
79.80
81.32 335,000
67
272.42 1,125,000 90,000
8.70%
HINDALCO 25-Feb-16 71.65 2.65 3.84% 72.50
69.10
71.18 25,790,000
5,158
18,357.32 43,945,000 1,265,000
2.96%
ASHOKLEY 25-Feb-16 91.10 3.35 3.82% 91.60
87.90
89.88 26,747,000
3,821
24,040.20 46,137,000 -210,000
-0.45%
PIDILITIND 31-Mar-16 600.00 22.00 3.81% 600.00
594.00
596.29 6,000
6
35.78 9,000 1,000
12.50%
ADANIPOWER 25-Feb-16 26.25 0.95 3.75% 26.45
25.05
25.71 19,540,000
977
5,023.73 62,700,000 -1,020,000
-1.60%
NMDC 25-Feb-16 83.00 3.00 3.75% 83.35
79.50
82.25 3,450,000
690
2,837.63 12,655,000 -215,000
-1.67%
TVSMOTOR 31-Mar-16 290.00 10.45 3.74% 290.00
286.00
288.37 12,000
6
34.60 66,000 4,000
6.45%
TATASTEEL 25-Feb-16 234.45 8.35 3.69% 237.80
216.50
225.83 75,178,000
37,589
169,774.48 29,554,000 1,386,000
4.92%
SUNTV 25-Feb-16 349.05 12.35 3.67% 351.60
330.10
344.82 2,306,000
1,153
7,951.55 6,360,000 -34,000
-0.53%
CAIRN 31-Mar-16 127.25 4.50 3.67% 127.60
121.30
124.68 96,000
32
119.69 447,000 -6,000
-1.32%
AMARAJABAT 25-Feb-16 884.10 31.05 3.64% 887.00
850.60
873.61 477,000
795
4,167.12 762,600 -75,600
-9.02%
CIPLA 31-Mar-16 573.95 20.15 3.64% 573.95
549.00
563.30 44,000
55
247.85 53,600 -3,200
-5.63%
SYNDIBANK 31-Mar-16 60.15 2.10 3.62% 60.75
58.80
59.51 175,000
35
104.14 325,000 15,000
4.84%
DIVISLAB 31-Mar-16 1,123.00 39.10 3.61% 1,124.00
1,077.95
1097.96 9,600
16
105.40 8,400 3,600
75.00%
HDIL 25-Feb-16 70.50 2.45 3.60% 71.35
67.40
69.47 16,554,000
2,759
11,500.06 14,478,000 -150,000
-1.03%
ORIENTBANK 28-Apr-16 104.10 3.60 3.58% 105.00
104.10
104.55 6,000
2
6.27 30,000 3,000
11.11%
IBULHSGFIN 25-Feb-16 686.55 23.70 3.58% 690.00
664.65
680.19 1,155,200
1,444
7,857.55 7,441,600 88,000
1.20%
CIPLA 25-Feb-16 572.05 19.70 3.57% 574.00
545.40
562.85 2,659,200
3,324
14,967.31 7,770,400 45,600
0.59%
ALBK 31-Mar-16 52.40 1.80 3.56% 52.60
50.70
51.84 108,000
18
55.99 474,000 -12,000
-2.47%
SBIN 25-Feb-16 169.00 5.70 3.49% 169.95
162.70
166.94 48,804,000
24,402
81,473.40 86,870,000 -978,000
-1.11%
AUROPHARMA 31-Mar-16 771.30 25.90 3.47% 775.00
720.95
754.21 220,500
315
1,663.03 144,200 29,400
25.61%
BHEL 28-Apr-16 131.40 4.40 3.46% 132.45
130.80
131.45 14,000
7
18.40 90,000 8,000
9.76%
CESC 25-Feb-16 452.35 15.05 3.44% 454.00
437.10
446.73 1,405,000
1,405
6,276.56 3,265,000 47,000
1.46%
AUROPHARMA 25-Feb-16 766.70 25.05 3.38% 770.50
715.55
741.55 9,238,600
13,198
68,508.84 16,897,300 556,500
3.41%
SUNTV 31-Mar-16 350.55 11.45 3.38% 352.60
344.40
347.05 16,000
8
55.53 54,000 4,000
8.00%
IBREALEST 25-Feb-16 52.25 1.70 3.36% 52.55
50.25
51.79 6,471,000
719
3,351.33 34,029,000 603,000
1.80%
ADANIPOWER 31-Mar-16 26.25 0.85 3.35% 26.55
25.20
25.63 640,000
32
164.03 1,620,000 100,000
6.58%
GMRINFRA 25-Feb-16 12.40 0.40 3.33% 12.50
11.95
12.23 24,414,000
626
2,985.83 217,074,000 -2,808,000
-1.28%
PETRONET 25-Feb-16 263.95 8.50 3.33% 265.00
254.35
260.53 4,578,000
1,526
11,927.06 6,516,000 -12,000
-0.18%
LUPIN 28-Apr-16 1,800.00 57.85 3.32% 1,800.00
1,800.00
1800.00 300
1
5.40 600 300
100.00%
IDBI 25-Feb-16 54.65 1.75 3.31% 55.10
52.70
53.90 13,488,000
1,686
7,270.03 33,304,000 -960,000
-2.80%
TV18BRDCST 31-Mar-16 40.70 1.30 3.30% 41.00
39.90
40.37 323,000
19
130.40 357,000 17,000
5.00%
HINDALCO 28-Apr-16 72.05 2.30 3.30% 73.20
71.75
72.53 145,000
29
105.17 145,000 140,000
2,800.00%
CAIRN 25-Feb-16 127.00 4.05 3.29% 127.40
120.80
124.72 6,660,000
2,220
8,306.35 12,207,000 -96,000
-0.78%
HINDZINC 25-Feb-16 167.25 5.30 3.27% 168.00
163.50
166.14 1,942,400
607
3,227.10 2,051,200 -16,000
-0.77%
SYNDIBANK 25-Feb-16 60.10 1.90 3.26% 60.50
57.50
59.29 5,890,000
1,178
3,492.18 11,700,000 90,000
0.78%
IFCI 25-Feb-16 22.65 0.70 3.19% 22.70
21.95
22.36 11,260,000
563
2,517.74 59,240,000 360,000
0.61%
RPOWER 28-Apr-16 46.95 1.45 3.19% 46.95
45.85
46.12 48,000
4
22.14 48,000 -24,000
-33.33%
HAVELLS 31-Mar-16 300.25 9.25 3.18% 300.25
298.00
298.56 20,000
10
59.71 60,000 -12,000
-16.67%
CESC 31-Mar-16 450.00 13.80 3.16% 452.45
442.70
448.18 10,000
10
44.82 13,000 -2,000
-13.33%
JPASSOCIAT 25-Feb-16 8.25 0.25 3.13% 8.30
8.00
8.19 22,128,000
461
1,812.28 168,576,000 -1,872,000
-1.10%
INDIACEM 28-Apr-16 85.00 2.55 3.09% 85.00
85.00
85.00 6,000
1
5.10 66,000 0
0.00%
ZEEL 31-Mar-16 412.30 12.30 3.08% 413.40
408.00
409.88 40,300
31
165.18 52,000 18,200
53.85%
TVSMOTOR 25-Feb-16 290.70 8.65 3.07% 292.35
279.60
286.61 2,260,000
1,130
6,477.39 3,286,000 -136,000
-3.97%
JISLJALEQS 25-Feb-16 62.20 1.85 3.07% 62.50
60.55
61.72 5,936,000
742
3,663.70 46,720,000 272,000
0.59%
PETRONET 31-Mar-16 263.80 7.80 3.05% 264.45
259.85
261.51 36,000
12
94.14 45,000 0
0.00%
HEROMOTOCO 31-Mar-16 2,598.85 76.80 3.05% 2,599.00
2,550.00
2577.60 9,200
46
237.14 26,200 6,000
29.70%
IDEA 28-Apr-16 98.50 2.90 3.03% 98.60
98.20
98.19 39,000
13
38.29 276,000 6,000
2.22%
GODREJIND 25-Feb-16 351.45 10.30 3.02% 354.50
341.05
347.43 871,000
670
3,026.12 1,554,800 -15,600
-0.99%
BAJAJ-AUTO 31-Mar-16 2,371.30 69.45 3.02% 2,371.30
2,314.55
2342.63 3,800
19
89.02 21,400 0
0.00%
DIVISLAB 25-Feb-16 1,115.95 32.45 2.99% 1,121.50
1,076.05
1100.05 898,200
1,497
9,880.65 2,605,800 71,400
2.82%
TATAMOTORS 28-Apr-16 341.40 9.90 2.99% 342.00
334.00
340.68 36,000
24
122.64 33,000 28,500
633.33%
INDIACEM 25-Feb-16 84.65 2.40 2.92% 85.40
81.80
83.94 7,602,000
1,267
6,381.12 28,194,000 1,734,000
6.55%
GMRINFRA 31-Mar-16 12.40 0.35 2.90% 12.45
12.05
12.32 3,939,000
101
485.28 6,279,000 2,808,000
80.90%
HEROMOTOCO 25-Feb-16 2,586.80 72.75 2.89% 2,592.00
2,513.55
2563.21 446,200
2,231
11,437.04 1,024,000 -19,800
-1.90%
YESBANK 28-Apr-16 785.00 22.00 2.88% 785.00
785.00
785.00 4,900
7
38.47 11,900 0
0.00%
TATAMTRDVR 31-Mar-16 251.75 7.00 2.86% 252.00
251.65
251.56 8,400
4
21.13 46,200 4,200
10.00%
JSWSTEEL 31-Mar-16 1,048.45 28.95 2.84% 1,050.20
1,016.15
1038.47 54,600
91
567.00 57,000 10,200
21.79%
KOTAKBANK 31-Mar-16 696.60 19.20 2.83% 698.20
681.45
690.81 16,800
24
116.06 198,800 2,100
1.07%
NCC 31-Mar-16 63.80 1.75 2.82% 64.20
60.95
61.96 176,000
22
109.05 224,000 40,000
21.74%
BAJAJ-AUTO 25-Feb-16 2,364.20 64.80 2.82% 2,371.05
2,296.55
2339.27 612,200
3,061
14,321.01 1,876,200 -40,600
-2.12%
JSWSTEEL 25-Feb-16 1,043.05 28.45 2.80% 1,048.80
1,009.90
1034.29 4,226,400
7,044
43,713.23 10,156,800 40,200
0.40%
BHEL 31-Mar-16 132.75 3.60 2.79% 133.00
128.00
130.84 310,000
155
405.60 1,116,000 -22,000
-1.93%
SUNPHARMA 25-Feb-16 861.60 23.30 2.78% 864.45
838.25
853.58 3,344,400
5,574
28,547.13 12,964,200 -162,600
-1.24%
ULTRACEMCO 31-Mar-16 2,837.70 76.40 2.77% 2,840.25
2,786.00
2822.50 8,400
42
237.09 43,200 2,200
5.37%
ICICIBANK 31-Mar-16 209.90 5.65 2.77% 211.15
204.75
207.69 1,065,900
627
2,213.77 3,063,400 112,200
3.80%
SOUTHBANK 31-Mar-16 18.75 0.50 2.74% 18.75
18.50
18.60 88,000
4
16.37 264,000 -88,000
-25.00%
BHEL 25-Feb-16 133.30 3.55 2.74% 133.90
128.85
131.64 7,996,000
3,998
10,525.93 22,474,000 -326,000
-1.43%
IFCI 31-Mar-16 22.65 0.60 2.72% 22.70
22.20
22.43 320,000
16
71.78 2,600,000 40,000
1.56%
EXIDEIND 25-Feb-16 123.85 3.25 2.69% 124.10
121.30
122.73 2,006,000
590
2,461.96 9,367,000 -23,800
-0.25%
KTKBANK 25-Feb-16 96.20 2.50 2.67% 96.90
93.45
95.62 2,932,000
733
2,803.58 14,540,000 40,000
0.28%
APOLLOHOSP 31-Mar-16 1,464.00 38.00 2.66% 1,464.00
1,455.00
1459.50 800
2
11.68 3,600 400
12.50%
ICICIBANK 25-Feb-16 210.20 5.45 2.66% 212.00
204.60
207.98 46,546,000
27,380
96,806.37 67,053,100 2,682,600
4.17%
UCOBANK 25-Feb-16 34.85 0.90 2.65% 35.20
33.90
34.49 5,200,000
520
1,793.48 11,170,000 -370,000
-3.21%
KOTAKBANK 25-Feb-16 695.90 17.80 2.62% 701.10
676.50
691.95 3,212,300
4,589
22,227.51 9,765,700 154,700
1.61%
ULTRACEMCO 25-Feb-16 2,842.05 72.45 2.62% 2,849.50
2,778.05
2823.42 353,200
1,766
9,972.32 1,663,000 -24,600
-1.46%
NCC 25-Feb-16 63.40 1.60 2.59% 63.90
60.50
62.13 4,920,000
615
3,056.80 9,448,000 32,000
0.34%
SUNPHARMA 31-Mar-16 864.00 21.75 2.58% 866.35
843.20
856.35 190,200
317
1,628.78 235,800 127,800
118.33%
HINDPETRO 31-Mar-16 743.95 18.70 2.58% 755.00
734.50
745.35 18,600
31
138.64 69,000 1,200
1.77%
WOCKPHARMA 25-Feb-16 1,049.95 26.35 2.57% 1,060.80
970.00
1025.81 3,982,500
10,620
40,852.88 3,182,250 183,750
6.13%
JISLJALEQS 31-Mar-16 62.00 1.55 2.56% 62.45
61.40
61.64 56,000
7
34.52 448,000 8,000
1.82%
TATAMTRDVR 25-Feb-16 250.15 6.20 2.54% 252.85
244.75
249.76 2,501,100
1,191
6,246.75 14,046,900 -186,900
-1.31%
TATAPOWER 25-Feb-16 60.60 1.50 2.54% 60.85
59.50
60.24 5,760,000
720
3,469.82 23,336,000 -312,000
-1.32%
ICICIBANK 28-Apr-16 210.30 5.20 2.54% 211.00
205.85
207.90 239,700
141
498.34 409,700 171,700
72.14%
ABIRLANUVO 31-Mar-16 851.10 21.00 2.53% 852.60
843.00
848.67 2,750
11
23.34 3,500 0
0.00%
NHPC 25-Feb-16 20.35 0.50 2.52% 20.45
19.80
20.17 3,672,000
136
740.64 30,348,000 648,000
2.18%
COLPAL 25-Feb-16 849.60 20.85 2.52% 858.65
828.75
847.36 498,000
996
4,219.85 2,090,500 5,500
0.26%
GODREJIND 31-Mar-16 347.50 8.45 2.49% 341.00
340.50
340.26 74,100
57
252.13 98,800 61,100
162.07%
CONCOR 25-Feb-16 1,132.20 27.50 2.49% 1,137.00
1,111.80
1125.24 70,000
175
787.67 372,400 -5,600
-1.48%
JPASSOCIAT 31-Mar-16 8.25 0.20 2.48% 8.30
8.05
8.23 384,000
8
31.60 3,936,000 240,000
6.49%
SOUTHBANK 25-Feb-16 18.70 0.45 2.47% 18.80
18.25
18.53 1,606,000
73
297.59 18,018,000 -154,000
-0.85%
TATACOMM 25-Feb-16 378.25 9.10 2.47% 382.70
369.25
376.35 1,266,100
1,151
4,764.97 4,786,100 -168,300
-3.40%
UBL 31-Mar-16 818.55 19.45 2.43% 818.55
818.55
818.55 500
1
4.09 1,000 500
100.00%
ASHOKLEY 28-Apr-16 91.15 2.15 2.42% 91.15
90.50
90.81 21,000
3
19.07 28,000 -14,000
-33.33%
ZEEL 25-Feb-16 410.15 9.65 2.41% 411.70
394.10
404.36 2,780,700
2,139
11,244.04 9,001,200 -283,400
-3.05%
UPL 31-Mar-16 416.75 9.75 2.40% 417.45
416.00
414.08 4,000
4
16.56 30,000 -3,000
-9.09%
BEL 31-Mar-16 1,229.85 28.65 2.39% 1,230.60
1,205.55
1222.60 5,400
12
66.02 27,000 -450
-1.64%
VOLTAS 31-Mar-16 278.10 6.45 2.37% 278.35
278.00
278.16 4,800
3
13.35 57,600 1,600
2.86%
IDEA 31-Mar-16 99.20 2.30 2.37% 99.50
96.80
98.38 963,000
321
947.40 1,776,000 351,000
24.63%
MOTHERSUMI 25-Feb-16 269.75 6.25 2.37% 271.50
260.50
266.69 2,212,500
1,475
5,900.52 10,204,500 -28,500
-0.28%
CENTURYTEX 25-Feb-16 489.90 11.30 2.36% 491.55
474.75
485.65 2,942,400
3,678
14,289.77 8,040,000 7,200
0.09%
TATAPOWER 31-Mar-16 61.00 1.40 2.35% 61.00
60.00
60.52 248,000
31
150.09 568,000 112,000
24.56%
SKSMICRO 28-Apr-16 567.00 13.00 2.35% 567.00
560.00
563.50 2,000
2
11.27 5,000 2,000
66.67%
PIDILITIND 25-Feb-16 598.85 13.70 2.34% 599.90
586.70
593.82 884,000
884
5,249.37 697,000 37,000
5.61%
APOLLOHOSP 25-Feb-16 1,458.75 33.35 2.34% 1,464.95
1,419.00
1451.81 206,000
515
2,990.73 840,400 -7,600
-0.90%
MOTHERSUMI 31-Mar-16 271.20 6.20 2.34% 271.20
262.45
266.75 18,000
12
48.02 33,000 -10,500
-24.14%
CENTURYTEX 31-Mar-16 493.30 11.10 2.30% 493.55
477.00
488.09 24,800
31
121.05 41,600 -3,200
-7.14%
INFRATEL 31-Mar-16 369.40 8.25 2.28% 370.70
359.40
366.35 28,600
22
104.78 10,400 2,600
33.33%
HAVELLS 25-Feb-16 300.75 6.70 2.28% 301.90
293.60
299.11 2,286,000
1,143
6,837.65 4,786,000 -336,000
-6.56%
ABIRLANUVO 25-Feb-16 844.90 18.75 2.27% 850.45
817.95
838.29 284,750
1,139
2,387.03 1,186,000 250
0.02%
YESBANK 25-Feb-16 780.30 17.20 2.25% 783.00
762.55
775.46 7,797,300
11,139
60,464.94 12,729,500 182,000
1.45%
HINDPETRO 25-Feb-16 740.90 16.20 2.24% 753.40
725.00
738.31 2,359,800
3,933
17,422.64 10,669,200 336,000
3.25%
WOCKPHARMA 31-Mar-16 1,052.60 22.40 2.17% 1,060.20
977.90
1027.88 56,625
151
582.04 46,500 10,500
29.17%
UPL 25-Feb-16 414.50 8.80 2.17% 416.60
405.50
411.18 1,233,000
1,233
5,069.85 7,627,000 14,000
0.18%
LICHSGFIN 31-Mar-16 451.00 9.55 2.16% 452.50
440.00
447.48 60,500
55
270.73 84,700 7,700
10.00%
BIOCON 31-Mar-16 478.00 10.10 2.16% 478.00
465.60
469.38 11,000
10
51.63 49,500 1,100
2.27%
BEL 25-Feb-16 1,234.60 25.85 2.14% 1,238.80
1,206.45
1226.17 281,250
625
3,448.60 1,831,050 -4,050
-0.22%
LICHSGFIN 25-Feb-16 449.10 9.40 2.14% 451.40
438.20
445.66 3,643,200
3,312
16,236.29 8,978,200 -70,400
-0.78%
DABUR 31-Mar-16 251.05 5.25 2.14% 251.05
251.05
251.05 6,000
3
15.06 26,000 6,000
30.00%
ADANIENT 25-Feb-16 74.15 1.55 2.13% 74.85
72.15
73.49 4,374,000
729
3,214.45 12,570,000 -354,000
-2.74%
MCLEODRUSS 25-Feb-16 151.15 3.15 2.13% 152.00
147.25
149.45 939,400
427
1,403.93 2,965,600 -85,800
-2.81%
TATACHEM 31-Mar-16 365.00 7.55 2.11% 365.00
359.55
361.93 5,500
5
19.91 24,200 2,200
10.00%
YESBANK 31-Mar-16 781.45 16.00 2.09% 784.00
763.10
776.83 102,200
146
793.92 379,400 16,100
4.43%
UCOBANK 31-Mar-16 34.65 0.70 2.06% 35.00
33.95
34.35 210,000
21
72.14 400,000 -60,000
-13.04%
MARICO 25-Feb-16 228.40 4.60 2.06% 229.40
224.65
227.49 1,016,600
391
2,312.66 8,322,600 88,400
1.07%
BANKNIFTY 25-Feb-16 15,226.20 304.65 2.04% 15,269.90
14,905.05
15133.17 3,462,840
115,428
524,037.46 2,595,120 20,130
0.78%
VOLTAS 25-Feb-16 280.00 5.60 2.04% 281.90
274.20
278.21 1,713,600
1,071
4,767.41 3,118,400 -100,800
-3.13%
BANKNIFTY 31-Mar-16 15,258.80 302.30 2.02% 15,300.00
14,958.60
15171.38 99,450
3,315
15,087.94 94,830 10,140
11.97%
UNITECH 31-Mar-16 5.05 0.10 2.02% 5.10
4.95
5.02 3,542,000
46
177.81 16,478,000 2,233,000
15.68%
IDEA 25-Feb-16 101.05 2.00 2.02% 101.65
98.75
100.41 7,068,000
2,356
7,096.98 49,467,000 -45,000
-0.09%
UNITECH 25-Feb-16 5.10 0.10 2.00% 5.10
4.90
5.03 24,101,000
313
1,212.28 220,605,000 1,540,000
0.70%
INFRATEL 25-Feb-16 365.45 7.15 2.00% 367.60
357.55
363.86 412,100
317
1,499.47 2,792,400 -39,000
-1.38%
FEDERALBNK 31-Mar-16 46.20 0.90 1.99% 46.30
45.40
45.85 128,000
16
58.69 560,000 40,000
7.69%
INDIACEM 31-Mar-16 84.85 1.65 1.98% 84.75
83.50
84.41 54,000
9
45.58 384,000 -18,000
-4.48%
MCLEODRUSS 31-Mar-16 152.00 2.95 1.98% 152.00
149.30
149.88 13,200
6
19.78 35,200 6,600
23.08%
IOC 31-Mar-16 391.40 7.40 1.93% 391.40
382.15
387.57 4,800
4
18.60 18,000 1,200
7.14%
IRB 25-Feb-16 236.10 4.45 1.92% 237.40
231.35
234.60 2,076,900
989
4,872.41 5,302,500 -46,200
-0.86%
TITAN 25-Feb-16 369.90 6.90 1.90% 372.00
361.35
366.23 2,298,000
1,532
8,415.97 6,379,500 132,000
2.11%
AJANTPHARM 25-Feb-16 1,312.70 23.20 1.80% 1,328.00
1,276.50
1296.60 290,800
727
3,770.51 405,200 -23,200
-5.42%
BANKNIFTY 28-Apr-16 15,275.40 269.60 1.80% 15,329.25
15,050.00
15206.91 5,160
172
784.68 4,740 1,020
27.42%
MRF 25-Feb-16 34,369.45 600.00 1.78% 34,545.00
33,556.05
34055.68 6,585
439
2,242.57 35,280 615
1.77%
DLF 31-Mar-16 96.55 1.60 1.69% 97.10
94.40
96.03 270,000
54
259.28 510,000 20,000
4.08%
TATAPOWER 28-Apr-16 61.00 1.00 1.67% 61.00
61.00
61.00 24,000
3
14.64 40,000 24,000
150.00%
GLENMARK 31-Mar-16 741.40 12.10 1.66% 743.70
726.85
737.30 14,000
28
103.22 27,000 4,500
20.00%
TV18BRDCST 25-Feb-16 40.40 0.65 1.64% 40.75
39.40
40.04 15,521,000
913
6,214.61 63,087,000 -136,000
-0.22%
DLF 28-Apr-16 96.70 1.55 1.63% 97.35
94.35
96.30 410,000
82
394.83 415,000 385,000
1,283.33%
DABUR 25-Feb-16 251.85 4.00 1.61% 252.50
246.70
250.54 1,642,000
821
4,113.87 5,224,000 -62,000
-1.17%
M&M 31-Mar-16 1,225.55 19.30 1.60% 1,227.00
1,201.00
1212.01 6,000
15
72.72 80,000 800
1.01%
DLF 25-Feb-16 96.35 1.50 1.58% 96.95
93.40
95.48 18,950,000
3,790
18,093.46 45,885,000 285,000
0.63%
JSWENERGY 25-Feb-16 71.15 1.10 1.57% 71.55
69.20
70.69 2,400,000
400
1,696.56 8,136,000 -18,000
-0.22%
CEATLTD 25-Feb-16 907.05 13.80 1.54% 909.90
872.05
901.15 797,300
1,139
7,184.87 1,484,700 -11,200
-0.75%
FEDERALBNK 25-Feb-16 46.05 0.70 1.54% 46.40
45.20
45.82 4,304,000
538
1,972.09 27,752,000 240,000
0.87%
COLPAL 31-Mar-16 850.05 12.85 1.53% 856.30
840.50
848.23 10,500
21
89.06 12,000 500
4.35%
GLENMARK 25-Feb-16 736.65 10.90 1.50% 742.90
715.75
733.74 1,260,000
2,520
9,245.12 3,508,500 53,000
1.53%
BPCL 31-Mar-16 849.90 12.35 1.47% 851.50
836.80
845.68 11,400
19
96.41 62,400 600
0.97%
M&M 25-Feb-16 1,222.05 17.70 1.47% 1,225.00
1,194.00
1209.42 1,018,400
2,546
12,316.73 3,591,600 4,800
0.13%
HINDUNILVR 31-Mar-16 850.20 12.15 1.45% 859.30
839.00
855.31 192,600
321
1,647.33 169,200 132,000
354.84%
BPCL 25-Feb-16 846.95 12.10 1.45% 849.70
830.50
840.53 1,891,200
3,152
15,896.10 5,613,000 -108,600
-1.90%
ADANIENT 31-Mar-16 73.50 1.05 1.45% 73.50
72.80
73.10 18,000
3
13.16 84,000 6,000
7.69%
BIOCON 25-Feb-16 474.65 6.75 1.44% 478.40
462.15
469.23 1,582,900
1,439
7,427.44 3,311,000 129,800
4.08%
ENGINERSIN 25-Feb-16 180.45 2.55 1.43% 181.80
178.20
180.20 1,513,600
688
2,727.51 4,778,400 -231,000
-4.61%
GRASIM 31-Mar-16 3,485.90 48.90 1.42% 3,485.00
3,485.00
3479.95 450
3
15.66 20,250 0
0.00%
SRTRANSFIN 31-Mar-16 849.80 11.85 1.41% 849.80
835.65
838.56 4,200
7
35.22 9,600 3,600
60.00%
OFSS 25-Feb-16 3,683.85 50.90 1.40% 3,715.00
3,646.55
3682.21 15,900
106
585.47 147,900 -900
-0.60%
TATACHEM 25-Feb-16 366.15 5.05 1.40% 367.75
357.15
363.17 842,600
766
3,060.07 5,223,900 26,400
0.51%
HCLTECH 28-Apr-16 873.10 11.95 1.39% 873.10
873.10
873.10 600
1
5.24 1,800 600
50.00%
DISHTV 31-Mar-16 81.05 1.10 1.38% 81.65
78.75
80.76 155,000
31
125.18 270,000 15,000
5.88%
HDFC 31-Mar-16 1,194.10 16.05 1.36% 1,195.60
1,179.65
1190.92 208,000
520
2,477.11 286,800 184,400
180.08%
NIFTY 31-Mar-16 7,537.85 100.15 1.35% 7,548.90
7,441.10
7506.87 511,650
6,822
38,408.90 1,240,500 68,250
5.82%
CEATLTD 31-Mar-16 909.00 12.00 1.34% 909.00
890.00
900.05 23,800
34
214.21 39,900 11,900
42.50%
COALINDIA 31-Mar-16 311.95 4.10 1.33% 321.00
301.80
314.88 2,635,200
2,196
8,297.72 2,524,800 354,000
16.31%
HDFC 25-Feb-16 1,188.55 15.45 1.32% 1,190.70
1,173.35
1185.23 2,171,600
5,429
25,738.45 12,406,800 -186,000
-1.48%
NIFTY 28-Apr-16 7,563.45 97.90 1.31% 7,570.00
7,464.65
7528.89 120,825
1,611
9,096.78 337,875 49,125
17.01%
IRB 31-Mar-16 236.75 3.05 1.31% 238.00
233.10
236.02 25,200
12
59.48 46,200 -6,300
-12.00%
NIFTY 25-Feb-16 7,519.20 96.55 1.30% 7,529.00
7,425.55
7487.58 13,202,925
176,039
988,579.57 18,489,150 -420,450
-2.22%
EXIDEIND 31-Mar-16 121.45 1.55 1.29% 122.00
120.00
121.29 20,400
6
24.74 159,800 6,800
4.44%
BHARTIARTL 31-Mar-16 306.35 3.90 1.29% 307.60
302.15
305.30 160,800
134
490.92 445,200 66,000
17.41%
TATACOMM 31-Mar-16 378.80 4.80 1.28% 382.75
376.30
378.95 6,600
6
25.01 6,600 1,100
20.00%
TATAGLOBAL 25-Feb-16 123.30 1.55 1.27% 124.25
121.85
123.09 4,132,000
1,033
5,086.08 23,780,000 232,000
0.99%
SRTRANSFIN 25-Feb-16 846.20 10.45 1.25% 851.40
831.60
842.43 406,200
677
3,421.95 3,196,200 -21,000
-0.65%
ENGINERSIN 31-Mar-16 179.70 2.10 1.18% 179.00
178.60
179.39 15,400
7
27.63 66,000 6,600
11.11%
BHARTIARTL 25-Feb-16 306.50 3.55 1.17% 307.70
301.50
305.32 4,087,200
3,406
12,479.04 31,273,200 157,200
0.51%
HINDUNILVR 25-Feb-16 846.35 9.80 1.17% 856.55
833.05
848.22 2,863,200
4,772
24,286.24 4,542,000 -366,600
-7.47%
IOC 25-Feb-16 389.65 4.45 1.16% 391.90
378.40
385.27 1,768,800
1,474
6,814.66 8,491,200 -133,200
-1.54%
DHFL 31-Mar-16 180.45 2.05 1.15% 180.90
177.70
179.39 22,000
10
39.47 68,200 8,800
14.81%
TECHM 25-Feb-16 477.00 5.40 1.15% 477.70
470.00
475.19 1,542,000
1,542
7,327.43 11,416,000 -201,000
-1.73%
COALINDIA 25-Feb-16 327.05 3.70 1.14% 331.45
315.85
324.21 11,046,000
9,205
35,812.24 16,777,200 465,600
2.85%
TECHM 31-Mar-16 478.60 5.40 1.14% 479.15
474.25
477.33 63,000
63
300.72 159,000 7,000
4.61%
DHFL 25-Feb-16 179.40 2.00 1.13% 180.90
176.20
178.85 1,830,400
832
3,273.67 6,058,800 253,000
4.36%
IBREALEST 31-Mar-16 51.80 0.55 1.07% 51.80
50.75
51.27 18,000
2
9.23 45,000 18,000
66.67%
DISHTV 25-Feb-16 80.65 0.85 1.07% 81.50
78.25
80.29 11,890,000
2,378
9,546.48 33,890,000 245,000
0.73%
AMARAJABAT 31-Mar-16 877.00 9.00 1.04% 877.00
877.00
877.00 600
1
5.26 7,200 600
9.09%
TECHM 28-Apr-16 478.90 4.90 1.03% 478.90
478.90
478.90 1,000
1
4.79 7,000 0
0.00%
OIL 31-Mar-16 341.40 3.40 1.01% 341.40
340.75
341.07 2,400
2
8.19 18,000 1,200
7.14%
GRASIM 25-Feb-16 3,480.15 33.70 0.98% 3,492.75
3,441.00
3472.62 134,550
897
4,672.41 827,250 -15,000
-1.78%
ASIANPAINT 31-Mar-16 902.50 8.65 0.97% 909.00
895.00
901.34 22,800
38
205.51 40,200 4,800
13.56%
NIFTYIT 31-Mar-16 11,353.40 107.70 0.96% 11,353.40
11,353.40
11353.40 120,825
1,611
13,717.75 135 0
0.00%
TATAGLOBAL 31-Mar-16 123.90 1.15 0.94% 124.10
123.00
123.79 40,000
10
49.52 116,000 16,000
16.00%
ASIANPAINT 25-Feb-16 899.85 8.10 0.91% 906.30
889.00
897.75 2,110,200
3,517
18,944.32 3,587,400 -48,600
-1.34%
WOCKPHARMA 28-Apr-16 1,039.00 9.00 0.87% 1,039.00
1,039.00
1039.00 375
1
3.90 2,625 375
16.67%
BANKBARODA 28-Apr-16 124.75 1.05 0.85% 125.95
121.80
125.53 71,300
23
89.50 80,600 71,300
766.67%
MINDTREE 25-Feb-16 1,499.40 12.55 0.84% 1,514.00
1,488.90
1502.79 261,200
653
3,925.29 389,200 42,800
12.36%
ITC 25-Feb-16 325.40 2.55 0.79% 327.25
323.05
325.21 5,182,400
3,239
16,853.68 28,960,000 -1,475,200
-4.85%
GODREJCP 25-Feb-16 1,253.10 9.80 0.79% 1,257.45
1,238.10
1250.13 50,400
126
630.07 257,600 6,800
2.71%
ITC 31-Mar-16 327.00 2.50 0.77% 328.10
324.60
326.88 56,000
35
183.05 321,600 3,200
1.01%
LT 31-Mar-16 1,146.60 7.90 0.69% 1,157.20
1,134.90
1143.85 78,900
263
902.50 284,400 12,300
4.52%
JUBLFOOD 31-Mar-16 1,193.25 8.00 0.67% 1,207.20
1,168.00
1186.09 4,800
16
56.93 14,700 1,500
11.36%
HDFCBANK 31-Mar-16 1,065.90 7.10 0.67% 1,070.00
1,060.00
1066.23 15,500
31
165.27 150,500 0
0.00%
HDFCBANK 25-Feb-16 1,061.10 6.90 0.65% 1,068.75
1,052.95
1061.56 4,538,500
9,077
48,178.90 21,757,000 432,000
2.03%
HINDZINC 31-Mar-16 164.55 1.05 0.64% 164.55
164.55
164.55 32,000
10
52.66 44,800 -6,400
-12.50%
UBL 25-Feb-16 818.65 5.10 0.63% 822.05
810.00
817.87 189,500
379
1,549.86 851,500 -25,000
-2.85%
CASTROLIND 25-Feb-16 413.35 2.55 0.62% 415.50
408.60
412.60 176,000
160
726.18 1,435,500 -13,200
-0.91%
IGL 25-Feb-16 555.00 3.25 0.59% 561.05
543.80
554.63 1,097,800
998
6,088.73 1,787,500 61,600
3.57%
HDFC 28-Apr-16 1,193.35 6.60 0.56% 1,193.35
1,193.25
1193.30 800
2
9.55 2,000 800
66.67%
PAGEIND 25-Feb-16 11,683.50 62.55 0.54% 11,944.90
11,510.10
11732.63 13,600
272
1,595.64 48,650 1,350
2.85%
HDFCBANK 28-Apr-16 1,065.05 5.15 0.49% 1,065.05
1,065.05
1065.05 500
1
5.33 500 0
0.00%
JUSTDIAL 31-Mar-16 537.40 2.55 0.48% 550.00
524.30
533.07 42,000
84
223.89 316,500 5,000
1.61%
RELIANCE 28-Apr-16 987.40 4.60 0.47% 993.30
978.00
985.41 11,000
22
108.40 19,500 4,000
25.81%
NTPC 31-Mar-16 126.10 0.55 0.44% 127.60
125.50
126.34 128,000
32
161.72 416,000 40,000
10.64%
IGL 31-Mar-16 557.30 2.35 0.42% 559.30
555.10
556.58 31,900
29
177.55 23,100 -15,400
-40.00%
NTPC 25-Feb-16 125.55 0.50 0.40% 127.20
124.45
125.91 4,552,000
1,138
5,731.42 18,044,000 -188,000
-1.03%
LT 28-Apr-16 1,151.15 4.50 0.39% 1,159.50
1,142.25
1151.54 15,900
53
183.09 15,600 3,000
23.81%
ONGC 31-Mar-16 220.00 0.85 0.39% 220.50
217.00
219.00 114,000
57
249.66 550,000 16,000
3.00%
JUSTDIAL 25-Feb-16 557.90 2.10 0.38% 576.50
541.80
555.11 1,581,500
3,163
8,779.06 2,673,500 -46,500
-1.71%
ACC 25-Feb-16 1,273.75 4.75 0.37% 1,285.50
1,262.00
1273.44 638,625
1,703
8,132.51 2,637,000 112,125
4.44%
NIFTYIT 25-Feb-16 11,266.10 39.70 0.35% 11,303.50
11,230.00
11269.87 120,825
1,611
13,616.82 16,560 -945
-5.40%
BRITANNIA 25-Feb-16 2,874.40 10.10 0.35% 2,883.00
2,824.00
2855.90 236,600
1,183
6,757.06 1,539,400 1,800
0.12%
LT 25-Feb-16 1,141.05 3.90 0.34% 1,155.40
1,128.40
1139.29 4,804,800
16,016
54,740.61 11,235,000 -5,100
-0.05%
TORNTPHARM 25-Feb-16 1,362.65 4.60 0.34% 1,390.00
1,345.10
1368.77 646,400
1,616
8,847.73 561,600 -4,400
-0.78%
HCLTECH 25-Feb-16 870.70 2.85 0.33% 875.35
861.30
869.44 1,286,400
2,144
11,184.48 7,316,400 12,000
0.16%
DJIA 19-Feb-16 16,412.50 52.50 0.32% 16,425.00
16,325.00
16363.30 5,160
172
844.35 8,610 -990
-10.31%
TORNTPHARM 31-Mar-16 1,368.10 4.05 0.30% 1,397.20
1,360.10
1371.71 4,400
11
60.36 4,400 3,600
450.00%
KOTAKBANK 28-Apr-16 686.00 2.00 0.29% 686.00
686.00
686.00 700
1
4.80 1,400 0
0.00%
TCS 25-Feb-16 2,432.45 5.25 0.22% 2,444.90
2,415.45
2433.38 690,000
3,450
16,790.32 3,838,400 -36,400
-0.94%
ONGC 25-Feb-16 220.85 0.45 0.20% 222.40
218.25
220.20 4,680,000
2,340
10,305.36 15,256,000 246,000
1.64%
MRF 31-Mar-16 34,423.15 67.75 0.20% 34,423.15
33,800.00
34044.63 75
5
25.53 105 60
133.33%
OIL 25-Feb-16 343.20 0.60 0.18% 344.95
340.00
342.75 356,400
297
1,221.56 885,600 122,400
16.04%
INDUSINDBK 25-Feb-16 916.20 1.55 0.17% 920.65
913.10
917.10 2,467,800
4,113
22,632.19 7,336,200 -36,000
-0.49%
TCS 31-Mar-16 2,442.45 3.25 0.13% 2,448.00
2,435.20
2442.17 4,000
20
97.69 40,200 0
0.00%
ACC 31-Mar-16 1,269.40 1.60 0.13% 1,275.30
1,260.00
1267.66 160,875
429
2,039.35 1,630,500 123,375
8.19%
RELIANCE 31-Mar-16 982.50 0.70 0.07% 990.30
972.70
978.89 282,500
565
2,765.36 448,500 157,500
54.12%
INDUSINDBK 31-Mar-16 918.35 0.65 0.07% 921.90
917.05
919.18 13,200
22
121.33 56,400 1,800
3.30%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.