Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 19, 19:29
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CENTURYTEX 28-Dec-17 1,345.00 104.05 8.38% 1,345.00
1,345.00
1345.00 2,750
5
36.99 3,300 0
0.00%
IDEA 28-Dec-17 92.20 3.10 3.48% 92.20
90.85
91.16 35,000
5
31.91 91,000 0
0.00%
IDEA 26-Oct-17 91.00 2.15 2.42% 92.05
88.95
90.82 20,734,000
2,962
18,830.62 65,275,000 1,603,000
2.52%
BHARTIARTL 30-Nov-17 476.60 10.95 2.35% 481.00
467.50
474.96 729,300
429
3,463.88 4,943,600 253,300
5.40%
IDEA 30-Nov-17 91.45 2.10 2.35% 92.45
89.80
91.33 2,121,000
303
1,937.11 6,475,000 28,000
0.43%
BHARTIARTL 26-Oct-17 474.10 10.70 2.31% 478.90
464.20
473.09 8,032,500
4,725
38,000.95 29,070,000 923,100
3.28%
BHARTIARTL 28-Dec-17 477.00 9.40 2.01% 480.30
470.50
475.56 37,400
22
177.86 132,600 27,200
25.81%
ADANIENT 30-Nov-17 125.65 2.10 1.70% 127.60
124.00
125.91 3,632,000
454
4,573.05 3,648,000 2,312,000
173.05%
ADANIENT 26-Oct-17 125.05 1.90 1.54% 126.90
122.55
125.13 16,528,000
2,066
20,681.49 30,256,000 552,000
1.86%
BALRAMCHIN 28-Dec-17 164.00 2.15 1.33% 164.00
164.00
164.00 3,500
1
5.74 143,500 0
0.00%
ZEEL 28-Dec-17 497.00 5.50 1.12% 497.05
497.00
497.02 2,600
2
12.92 3,900 0
0.00%
NATIONALUM 28-Dec-17 88.50 0.85 0.97% 88.50
88.50
88.50 8,000
1
7.08 64,000 0
0.00%
ICICIPRULI 30-Nov-17 395.00 1.55 0.39% 399.35
393.00
396.05 110,500
85
437.64 617,500 14,300
2.37%
HAVELLS 26-Oct-17 549.40 1.95 0.36% 552.35
546.00
549.87 1,438,000
719
7,907.13 4,338,000 106,000
2.50%
INDIGO 26-Oct-17 1,157.00 3.80 0.33% 1,172.00
1,147.55
1164.60 460,200
767
5,359.49 2,412,000 7,200
0.30%
HAVELLS 30-Nov-17 551.45 1.75 0.32% 553.00
548.65
550.98 52,000
26
286.51 210,000 18,000
9.38%
DJIA 15-Dec-17 22,980.00 70.00 0.31% 22,985.00
22,945.00
22965.83 8,130
0
1,867.12 13,260 0
0.00%
INDIGO 30-Nov-17 1,162.00 2.95 0.25% 1,175.00
1,161.90
1169.70 38,400
64
449.16 80,400 18,600
30.10%
ICICIPRULI 26-Oct-17 393.65 0.90 0.23% 398.35
392.00
395.29 526,500
405
2,081.20 5,623,800 -209,300
-3.59%
RAYMOND 30-Nov-17 894.65 1.95 0.22% 908.00
891.50
901.84 51,200
64
461.74 85,600 5,600
7.00%
TECHM 26-Oct-17 461.10 0.85 0.18% 461.10
457.45
459.19 226,600
206
1,040.52 11,926,200 7,700
0.06%
INFY 28-Dec-17 912.30 1.15 0.13% 915.50
910.50
913.60 5,000
10
45.68 135,000 3,000
2.27%
S&P500 15-Dec-17 2,554.00 3.00 0.12% 2,554.00
2,550.25
2551.95 117,000
0
2,985.78 187,750 0
0.00%
TECHM 30-Nov-17 463.05 0.40 0.09% 463.35
460.35
461.60 34,100
31
157.41 290,400 22,000
8.20%
INFY 26-Oct-17 926.50 0.70 0.08% 930.95
923.55
926.36 1,051,500
2,103
9,740.68 38,702,000 45,000
0.12%
ONGC 28-Dec-17 171.75 0.10 0.06% 171.75
171.75
171.75 3,750
1
6.44 52,500 0
0.00%
RAYMOND 26-Oct-17 889.35 0.50 0.06% 905.00
885.60
897.08 974,400
1,218
8,741.15 4,310,400 92,000
2.18%
TCS 26-Oct-17 2,590.95 0.80 0.03% 2,593.60
2,572.00
2580.40 155,500
622
4,012.52 6,943,250 -3,000
-0.04%
ITC 28-Dec-17 273.85 0.05 0.02% 273.85
272.20
273.02 4,800
2
13.10 48,000 0
0.00%
Sections
Follow us on
Available On