Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Apr 26, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CEATLTD 29-Jun-17 1,505.00 169.15 12.66% 1,505.00
1,465.25
1488.42 12,600
18
187.54 7,700 7,700
0.00%
JISLJALEQS 29-Jun-17 113.40 12.25 12.11% 115.50
112.50
114.27 63,000
7
71.99 36,000 27,000
300.00%
PEL 29-Jun-17 2,490.00 242.00 10.77% 2,490.00
2,490.00
2490.00 300
1
7.47 3,300 0
0.00%
SOUTHBANK 29-Jun-17 25.10 2.10 9.13% 25.10
25.10
25.10 33,141
1
8.32 132,564 33,141
33.33%
CAPF 29-Jun-17 810.00 56.70 7.53% 810.00
810.00
810.00 800
1
6.48 800 800
0.00%
MINDTREE 29-Jun-17 486.00 25.20 5.47% 486.00
486.00
486.00 1,200
1
5.83 1,200 1,200
0.00%
APOLLOHOSP 25-May-17 1,231.60 58.25 4.96% 1,233.00
1,170.00
1209.19 1,746,800
4,367
21,122.13 1,434,800 780,400
119.25%
APOLLOHOSP 27-Apr-17 1,227.00 58.00 4.96% 1,229.00
1,164.00
1202.34 2,556,400
6,391
30,736.62 1,597,200 55,200
3.58%
CEATLTD 27-Apr-17 1,528.50 69.80 4.79% 1,534.05
1,458.40
1504.19 7,542,500
10,775
113,453.53 1,638,700 43,400
2.72%
IDFC 29-Jun-17 58.10 2.65 4.78% 59.85
58.10
58.79 66,000
5
38.80 52,800 52,800
0.00%
NIITTECH 25-May-17 458.90 20.40 4.65% 476.95
433.90
461.76 1,422,000
948
6,566.23 322,500 162,000
100.93%
NIITTECH 27-Apr-17 455.50 19.05 4.36% 475.00
431.35
460.86 3,057,000
2,038
14,088.49 603,000 61,500
11.36%
CUMMINSIND 25-May-17 1,015.30 40.15 4.12% 1,028.00
960.25
1007.19 717,000
1,195
7,221.55 376,800 147,600
64.40%
ANDHRABANK 27-Apr-17 64.30 2.50 4.05% 64.80
62.20
63.83 28,110,000
2,811
17,942.61 16,810,000 270,000
1.63%
CUMMINSIND 27-Apr-17 1,009.85 39.20 4.04% 1,023.05
966.00
1002.21 1,020,600
1,701
10,228.56 553,200 3,600
0.66%
MRF 27-Apr-17 68,731.20 2,659.30 4.02% 69,592.45
65,998.30
68055.31 86,445
5,763
58,830.41 30,135 -13,575
-31.06%
ANDHRABANK 25-May-17 64.65 2.50 4.02% 65.10
62.70
64.16 20,950,000
2,095
13,441.52 14,130,000 5,600,000
65.65%
MUTHOOTFIN 29-Jun-17 395.00 14.95 3.93% 395.00
395.00
395.00 1,500
1
5.93 - 0
0.00%
MRF 25-May-17 68,500.00 2,572.90 3.90% 69,299.95
65,995.00
67904.29 46,950
3,130
31,881.06 40,455 5,940
17.21%
CEATLTD 25-May-17 1,507.05 55.80 3.84% 1,513.00
1,451.50
1493.00 3,180,800
4,544
47,489.34 1,290,800 480,200
59.24%
HINDALCO 29-Jun-17 198.55 6.90 3.60% 199.95
195.00
197.65 161,000
46
318.22 129,500 49,000
60.87%
ORIENTBANK 27-Apr-17 160.25 5.55 3.59% 163.65
156.55
161.02 28,152,000
4,692
45,330.35 11,754,000 2,502,000
27.04%
ITC 25-May-17 291.80 9.75 3.46% 293.70
282.75
288.80 21,031,200
8,763
60,738.11 43,238,400 11,383,200
35.73%
PNB 25-May-17 158.90 5.20 3.38% 159.50
154.35
157.61 66,738,000
9,534
105,185.76 39,795,000 15,561,000
64.21%
ITC 29-Jun-17 288.95 9.40 3.36% 289.80
280.80
284.67 156,000
65
444.09 206,400 40,800
24.64%
UPL 27-Apr-17 836.15 27.20 3.36% 838.20
809.90
826.88 8,664,000
7,220
71,640.88 7,252,800 1,605,600
28.43%
ITC 27-Apr-17 290.30 9.40 3.35% 292.30
281.80
287.50 29,176,800
12,157
83,883.30 47,306,400 9,532,800
25.24%
IDFCBANK 27-Apr-17 61.35 1.95 3.28% 63.25
60.50
61.84 93,096,000
11,637
57,570.57 82,096,000 -1,304,000
-1.56%
TVSMOTOR 29-Jun-17 496.75 15.75 3.27% 496.75
488.00
491.21 28,000
14
137.54 36,000 16,000
80.00%
UPL 25-May-17 838.70 26.50 3.26% 840.60
813.85
830.35 5,689,200
4,741
47,240.27 4,624,800 2,114,400
84.23%
PNB 27-Apr-17 163.45 5.15 3.25% 164.40
158.50
161.94 126,098,000
18,014
204,203.10 49,133,000 1,071,000
2.23%
MARICO 25-May-17 322.25 10.00 3.20% 325.15
313.45
318.17 4,682,600
1,801
14,898.63 3,920,800 2,171,000
124.07%
IDFCBANK 25-May-17 61.60 1.90 3.18% 63.90
60.85
62.07 74,360,000
9,295
46,155.25 63,576,000 33,384,000
110.57%
M&M 25-May-17 1,358.50 41.85 3.18% 1,361.60
1,318.95
1341.05 3,728,500
7,457
50,001.05 3,654,500 1,354,500
58.89%
M&M 27-Apr-17 1,352.25 41.50 3.17% 1,354.70
1,314.55
1334.27 4,535,000
9,070
60,509.14 3,323,000 -103,500
-3.02%
ORIENTBANK 25-May-17 155.75 4.70 3.11% 161.25
151.55
157.12 19,950,000
3,325
31,345.44 11,922,000 5,784,000
94.23%
MARICO 27-Apr-17 321.00 9.50 3.05% 324.10
312.40
317.58 5,743,400
2,209
18,239.89 3,785,600 798,200
26.72%
M&M 29-Jun-17 1,359.85 39.85 3.02% 1,359.85
1,335.00
1339.85 3,000
6
40.20 4,500 0
0.00%
HDFC 29-Jun-17 1,588.40 46.45 3.01% 1,590.00
1,580.00
1586.07 5,000
10
79.30 52,000 1,500
2.97%
TVSMOTOR 25-May-17 497.95 13.95 2.88% 499.50
485.00
494.19 5,094,000
2,547
25,174.04 4,330,000 1,944,000
81.48%
PNB 29-Jun-17 156.35 4.35 2.86% 156.75
152.60
155.15 434,000
62
673.35 651,000 14,000
2.20%
HINDALCO 27-Apr-17 197.40 5.35 2.79% 198.45
193.05
196.19 46,158,000
13,188
90,557.38 28,745,500 -731,500
-2.48%
BEML 25-May-17 1,433.70 38.40 2.75% 1,440.50
1,381.60
1414.56 1,893,600
3,156
26,786.11 2,003,400 702,600
54.01%
IDFCBANK 29-Jun-17 61.75 1.65 2.75% 62.85
61.40
62.42 552,000
69
344.56 648,000 432,000
200.00%
PTC 29-Jun-17 96.00 2.55 2.73% 98.00
96.00
97.51 56,000
7
54.61 48,000 48,000
0.00%
HINDALCO 25-May-17 198.05 5.15 2.67% 199.30
193.90
197.01 27,104,000
7,744
53,397.59 17,769,500 8,949,500
101.47%
BEML 27-Apr-17 1,424.50 36.80 2.65% 1,433.25
1,373.75
1408.03 2,385,600
3,976
33,589.96 1,267,200 -28,200
-2.18%
TATACHEM 25-May-17 660.35 16.75 2.60% 665.50
639.95
653.18 3,450,000
2,300
22,534.71 2,664,000 1,083,000
68.50%
TATACHEM 27-Apr-17 657.05 16.15 2.52% 662.40
638.05
650.59 5,161,500
3,441
33,580.20 2,082,000 -88,500
-4.08%
UPL 29-Jun-17 830.00 20.30 2.51% 840.00
819.00
828.85 18,000
15
149.19 24,000 0
0.00%
TVSMOTOR 27-Apr-17 501.35 12.25 2.50% 503.35
489.90
498.05 7,678,000
3,839
38,240.28 5,644,000 858,000
17.93%
FEDERALBNK 29-Jun-17 94.50 2.30 2.49% 95.10
94.50
94.78 77,000
7
72.98 22,000 11,000
100.00%
MRF 29-Jun-17 67,500.00 1,578.00 2.39% 69,496.70
66,600.00
68151.59 270
18
184.01 435 120
38.10%
BRITANNIA 25-May-17 3,580.00 80.10 2.29% 3,611.00
3,494.65
3560.27 308,000
1,540
10,965.63 211,000 96,600
84.44%
KPIT 29-Jun-17 135.00 3.00 2.27% 135.00
135.00
135.00 8,000
2
10.80 8,000 4,000
100.00%
JSWSTEEL 25-May-17 200.45 4.45 2.27% 203.50
196.70
200.41 22,146,000
7,382
44,382.80 37,527,000 10,344,000
38.05%
BRITANNIA 27-Apr-17 3,564.00 78.70 2.26% 3,597.70
3,472.85
3541.52 418,000
2,090
14,803.55 284,200 24,800
9.56%
CGPOWER 29-Jun-17 79.85 1.75 2.24% 79.90
79.85
79.87 24,000
2
19.17 - 0
0.00%
JSWSTEEL 27-Apr-17 199.50 4.35 2.23% 202.50
195.80
199.60 28,566,000
9,522
57,017.74 34,485,000 -672,000
-1.91%
HDFC 27-Apr-17 1,580.95 34.40 2.22% 1,587.70
1,550.40
1574.37 5,861,000
11,722
92,273.83 9,024,500 1,083,500
13.64%
HDFC 25-May-17 1,585.25 32.80 2.11% 1,594.45
1,555.45
1581.92 4,247,500
8,495
67,192.05 4,979,500 1,765,500
54.93%
PCJEWELLER 25-May-17 436.50 8.40 1.96% 441.55
428.15
435.56 1,062,000
708
4,625.65 712,500 168,000
30.85%
HINDUNILVR 25-May-17 945.75 18.15 1.96% 947.15
924.85
936.90 3,004,800
5,008
28,151.97 4,678,800 1,746,000
59.53%
PCJEWELLER 27-Apr-17 434.25 8.25 1.94% 439.35
426.10
433.75 1,834,500
1,223
7,957.14 946,500 -120,000
-11.25%
HINDUNILVR 27-Apr-17 941.80 17.80 1.93% 943.35
920.35
932.81 3,317,400
5,529
30,945.04 7,043,400 946,200
15.52%
ESCORTS 29-Jun-17 554.55 10.40 1.91% 554.55
550.05
551.18 4,400
4
24.25 - 0
0.00%
APOLLOTYRE 27-Apr-17 248.00 4.60 1.89% 250.10
242.30
247.00 25,134,000
8,378
62,080.98 7,689,000 -756,000
-8.95%
APOLLOTYRE 25-May-17 249.00 4.60 1.88% 251.20
243.60
248.20 15,441,000
5,147
38,324.56 10,422,000 4,449,000
74.49%
BEML 29-Jun-17 1,409.80 25.70 1.86% 1,431.00
1,400.00
1413.32 3,000
5
42.40 1,800 1,200
200.00%
APOLLOTYRE 29-Jun-17 250.00 4.50 1.83% 250.60
244.60
248.52 75,000
25
186.39 63,000 27,000
75.00%
RELCAPITAL 29-Jun-17 647.35 11.35 1.78% 650.00
632.00
643.18 60,000
40
385.91 55,500 19,500
54.17%
MOTHERSUMI 25-May-17 390.00 6.70 1.75% 391.00
382.00
386.32 4,470,000
1,788
17,268.50 7,082,500 1,902,500
36.73%
YESBANK 29-Jun-17 1,581.40 25.75 1.66% 1,582.85
1,564.85
1572.57 14,000
20
220.16 44,800 0
0.00%
ALBK 25-May-17 77.30 1.25 1.64% 78.20
75.30
77.23 15,600,000
1,560
12,047.88 9,650,000 2,800,000
40.88%
JPASSOCIAT 27-Apr-17 13.15 0.20 1.54% 13.65
12.80
13.26 100,912,000
1,484
13,380.93 111,724,000 -20,264,000
-15.35%
ABIRLANUVO 29-Jun-17 1,697.00 25.65 1.53% 1,717.00
1,697.00
1704.00 1,200
3
20.45 4,800 400
9.09%
MOTHERSUMI 27-Apr-17 388.60 5.85 1.53% 389.40
380.95
385.16 5,877,500
2,351
22,637.78 7,012,500 1,000,000
16.63%
TATAMOTORS 25-May-17 453.00 6.75 1.51% 456.25
446.45
451.94 21,277,500
14,185
96,161.53 29,229,000 9,814,500
50.55%
RELCAPITAL 27-Apr-17 640.90 9.45 1.50% 647.70
625.95
640.10 23,211,000
15,474
148,573.61 8,644,500 -531,000
-5.79%
TATAGLOBAL 27-Apr-17 154.40 2.25 1.48% 156.90
151.80
154.63 24,300,000
5,400
37,575.09 15,205,500 -1,012,500
-6.24%
RELCAPITAL 25-May-17 643.50 9.20 1.45% 650.65
629.00
643.12 12,351,000
8,234
79,431.75 7,947,000 4,005,000
101.60%
BHARTIARTL 29-Jun-17 357.10 5.10 1.45% 357.45
356.00
356.87 23,800
14
84.94 198,900 8,500
4.46%
TATAGLOBAL 25-May-17 155.00 2.20 1.44% 157.60
152.60
155.31 19,426,500
4,317
30,171.30 24,606,000 7,375,500
42.80%
TATAMTRDVR 29-Jun-17 278.30 3.95 1.44% 278.70
278.30
278.50 4,200
2
11.70 4,200 0
0.00%
MINDTREE 25-May-17 480.35 6.80 1.44% 489.15
466.40
483.35 2,766,000
2,305
13,369.46 2,229,600 927,600
71.24%
ICICIBANK 27-Apr-17 276.40 3.90 1.43% 277.65
272.90
275.23 53,615,000
21,446
147,564.56 56,142,500 -4,232,500
-7.01%
TATAMTRDVR 27-Apr-17 275.20 3.85 1.42% 276.85
271.30
275.21 9,334,500
4,445
25,689.48 16,818,900 1,308,300
8.43%
TATAMTRDVR 25-May-17 276.40 3.85 1.41% 278.15
272.85
276.54 7,885,500
3,755
21,806.56 13,200,600 4,935,000
59.71%
ICICIBANK 25-May-17 277.50 3.85 1.41% 278.65
274.05
276.36 42,900,000
17,160
118,558.44 50,705,000 18,487,500
57.38%
TATAMOTORS 27-Apr-17 451.05 6.20 1.39% 454.75
445.00
450.99 30,520,500
20,347
137,644.40 29,182,500 1,257,000
4.50%
HDFCBANK 29-Jun-17 1,534.25 20.50 1.35% 1,534.25
1,522.45
1529.23 9,500
19
145.28 20,500 2,500
13.89%
TATAMOTORS 29-Jun-17 454.95 6.05 1.35% 457.75
448.45
454.62 108,000
72
490.99 159,000 22,500
16.48%
TATAGLOBAL 29-Jun-17 155.70 2.05 1.33% 156.85
153.35
154.90 36,000
8
55.76 40,500 0
0.00%
ICICIBANK 29-Jun-17 274.80 3.60 1.33% 275.65
272.20
273.85 415,000
166
1,136.48 910,000 30,000
3.41%
HDFCBANK 27-Apr-17 1,546.30 20.00 1.31% 1,547.95
1,510.00
1539.33 16,983,500
33,967
261,432.11 26,749,500 2,925,500
12.28%
YESBANK 27-Apr-17 1,581.00 19.70 1.26% 1,587.45
1,560.40
1574.35 8,017,100
11,453
126,217.21 6,427,400 -1,003,800
-13.51%
MINDTREE 27-Apr-17 478.45 5.85 1.24% 487.00
466.05
480.56 3,456,000
2,880
16,608.15 2,320,800 -108,000
-4.45%
HDFCBANK 25-May-17 1,541.00 18.55 1.22% 1,543.00
1,480.45
1535.16 14,475,000
28,950
222,214.41 24,145,500 9,502,500
64.89%
CAIRN 25-May-17 286.65 3.45 1.22% 288.75
279.90
284.46 2,065,000
590
5,874.10 945,000 0
0.00%
SHREECEM 25-May-17 19,360.00 232.90 1.22% 19,465.95
19,199.95
19327.19 10,000
200
1,932.72 7,850 2,500
46.73%
YESBANK 25-May-17 1,582.00 18.85 1.21% 1,586.75
1,563.00
1574.56 4,386,200
6,266
69,063.35 3,726,100 1,127,700
43.40%
CAIRN 27-Apr-17 286.55 3.40 1.20% 288.95
279.55
284.21 32,956,000
9,416
93,664.25 9,408,000 0
0.00%
ALBK 27-Apr-17 76.80 0.90 1.19% 78.00
75.15
77.04 22,870,000
2,287
17,619.05 8,830,000 -1,060,000
-10.72%
JETAIRWAYS 29-Jun-17 526.00 6.10 1.17% 527.55
525.00
526.51 4,000
4
21.06 10,000 2,000
25.00%
JPASSOCIAT 25-May-17 13.20 0.15 1.15% 13.75
12.90
13.33 87,516,000
1,287
11,665.88 104,108,000 36,176,000
53.25%
UBL 25-May-17 770.10 8.75 1.15% 773.60
759.45
768.41 394,100
563
3,028.30 605,500 100,100
19.81%
DJIA 19-May-17 20,982.50 237.50 1.14% 20,997.50
20,952.50
20969.02 3,600
90
754.88 12,990 30
0.23%
ASIANPAINT 29-Jun-17 1,112.65 12.50 1.14% 1,124.55
1,101.60
1112.18 21,000
35
233.56 25,200 11,400
82.61%
INDIACEM 27-Apr-17 205.30 2.30 1.13% 213.50
197.85
207.29 43,732,500
12,495
90,653.10 15,757,000 -206,500
-1.29%
ALBK 29-Jun-17 76.65 0.85 1.12% 77.95
76.50
77.28 90,000
9
69.55 400,000 90,000
29.03%
VEDL 25-May-17 234.90 2.60 1.12% 238.65
231.10
235.45 25,676,000
7,336
60,454.14 37,950,500 6,905,500
22.24%
MARUTI 25-May-17 6,427.40 68.45 1.08% 6,448.80
6,345.80
6413.79 1,264,950
8,433
81,131.24 1,374,450 611,550
80.16%
WOCKPHARMA 29-Jun-17 745.00 7.90 1.07% 745.00
745.00
745.00 2,400
4
17.88 2,400 600
33.33%
PAGEIND 27-Apr-17 14,290.00 149.65 1.06% 14,489.90
14,009.95
14271.96 22,750
455
3,246.87 24,100 -700
-2.82%
UJJIVAN 27-Apr-17 392.05 4.05 1.04% 396.80
382.50
391.77 2,066,400
1,722
8,095.54 4,358,400 -783,600
-15.24%
BANKNIFTY 27-Apr-17 22,224.35 229.35 1.04% 22,244.00
22,027.55
22166.75 3,364,160
84,104
745,724.94 2,193,320 -349,400
-13.74%
GRANULES 29-Jun-17 153.05 1.55 1.02% 153.05
153.05
153.05 5,000
1
7.65 60,000 0
0.00%
SRF 25-May-17 1,757.85 17.80 1.02% 1,778.00
1,738.00
1761.97 492,500
985
8,677.70 376,000 139,500
58.99%
INDUSINDBK 25-May-17 1,470.00 14.75 1.01% 1,474.05
1,457.50
1465.18 3,090,600
5,151
45,282.85 5,743,200 1,339,200
30.41%
BANKNIFTY 29-Jun-17 22,160.00 217.30 0.99% 22,164.00
21,984.80
22109.43 25,960
649
5,739.61 87,760 10,280
13.27%
ORIENTBANK 29-Jun-17 153.50 1.50 0.99% 159.30
150.00
154.07 294,000
49
452.97 294,000 48,000
19.51%
INDIACEM 25-May-17 206.00 2.00 0.98% 214.50
199.00
208.04 22,253,000
6,358
46,295.14 16,758,000 5,579,000
49.91%
SUZLON 29-Jun-17 21.00 0.20 0.96% 21.50
20.60
21.15 1,770,000
59
374.36 5,820,000 990,000
20.50%
INDUSINDBK 27-Apr-17 1,463.10 13.90 0.96% 1,467.00
1,451.70
1459.19 4,082,400
6,804
59,569.97 4,694,400 -670,200
-12.49%
BANKNIFTY 25-May-17 22,220.15 210.55 0.96% 22,242.00
22,041.00
22176.45 1,804,840
45,121
400,249.44 2,361,160 1,022,720
76.41%
POWERGRID 29-Jun-17 208.45 1.90 0.92% 208.45
207.05
207.60 24,000
6
49.82 24,000 20,000
500.00%
UBL 27-Apr-17 766.95 6.60 0.87% 771.15
756.10
765.53 398,300
569
3,049.11 598,500 -114,800
-16.09%
MARUTI 27-Apr-17 6,387.05 54.55 0.86% 6,418.55
6,317.45
6383.17 1,957,200
13,048
124,931.40 1,431,150 -63,900
-4.27%
HINDUNILVR 29-Jun-17 933.00 7.95 0.86% 933.90
930.00
932.78 3,600
6
33.58 8,400 1,200
16.67%
KOTAKBANK 29-Jun-17 907.70 7.70 0.86% 913.15
907.70
910.37 8,000
10
72.83 10,400 4,000
62.50%
DIVISLAB 29-Jun-17 650.00 5.35 0.83% 650.00
643.35
645.68 27,000
45
174.33 59,400 19,800
50.00%
PAGEIND 25-May-17 14,320.00 117.75 0.83% 14,545.00
14,101.00
14343.90 16,050
321
2,302.20 17,500 6,250
55.56%
SRF 27-Apr-17 1,747.70 14.15 0.82% 1,771.20
1,731.10
1754.12 916,500
1,833
16,076.51 546,000 -63,000
-10.34%
ASIANPAINT 27-Apr-17 1,106.90 8.85 0.81% 1,121.70
1,095.15
1108.96 4,261,200
7,102
47,255.00 3,579,600 576,600
19.20%
BATAINDIA 27-Apr-17 585.80 4.65 0.80% 594.50
578.10
586.98 2,129,600
1,936
12,500.33 2,338,600 -78,100
-3.23%
BATAINDIA 25-May-17 588.00 4.65 0.80% 596.85
581.00
589.17 1,499,300
1,363
8,833.43 3,698,200 598,400
19.30%
ASIANPAINT 25-May-17 1,111.65 8.65 0.78% 1,126.10
1,100.50
1113.80 3,425,400
5,709
38,152.11 2,870,400 1,365,600
90.75%
CAIRN 29-Jun-17 288.40 2.20 0.77% 288.40
288.40
288.40 3,500
1
10.09 28,000 0
0.00%
CIPLA 27-Apr-17 557.50 4.20 0.76% 557.50
545.95
549.42 5,763,000
5,763
31,663.07 8,031,000 1,605,000
24.98%
INDUSINDBK 29-Jun-17 1,468.70 10.95 0.75% 1,468.70
1,460.50
1463.40 3,600
6
52.68 6,600 2,400
57.14%
KOTAKBANK 27-Apr-17 904.00 6.70 0.75% 918.45
888.05
905.88 8,054,400
10,068
72,963.20 8,707,200 69,600
0.81%
BANKINDIA 25-May-17 155.95 1.15 0.74% 158.35
151.50
155.38 10,776,000
1,796
16,743.75 17,652,000 1,416,000
8.72%
SHREECEM 27-Apr-17 19,200.05 139.65 0.73% 19,390.05
19,149.95
19253.09 11,850
237
2,281.49 22,550 -600
-2.59%
BHARTIARTL 25-May-17 354.60 2.45 0.70% 358.85
350.65
355.15 10,113,300
5,949
35,917.38 31,805,300 5,375,400
20.34%
BHARTIARTL 27-Apr-17 355.50 2.40 0.68% 359.40
351.30
355.69 16,211,200
9,536
57,661.62 29,447,400 4,549,200
18.27%
JSWSTEEL 29-Jun-17 201.10 1.35 0.68% 201.95
199.30
200.81 54,000
18
108.44 51,000 9,000
21.43%
DALMIABHA 25-May-17 2,115.00 14.10 0.67% 2,143.85
2,090.00
2119.67 670,200
2,234
14,206.03 701,400 239,100
51.72%
NTPC 29-Jun-17 166.70 1.10 0.66% 166.70
166.70
166.70 4,000
1
6.67 12,000 0
0.00%
DALMIABHA 27-Apr-17 2,106.05 13.85 0.66% 2,134.00
2,082.00
2110.81 769,200
2,564
16,236.35 913,500 -208,800
-18.60%
GAIL 27-Apr-17 415.10 2.70 0.65% 419.85
409.80
415.98 11,790,000
5,895
49,044.04 9,466,000 68,000
0.72%
FEDERALBNK 27-Apr-17 94.50 0.60 0.64% 95.65
93.05
94.67 44,836,000
4,076
42,446.24 49,995,000 3,410,000
7.32%
KOTAKBANK 25-May-17 907.05 5.75 0.64% 922.45
900.50
909.82 7,644,000
9,555
69,546.64 8,698,400 4,034,400
86.50%
FEDERALBNK 25-May-17 94.95 0.60 0.64% 96.20
93.50
95.12 35,178,000
3,198
33,461.31 35,068,000 15,972,000
83.64%
CANBK 29-Jun-17 324.00 1.95 0.61% 325.45
318.00
322.11 64,764
21
208.61 144,948 9,252
6.82%
MARUTI 29-Jun-17 6,417.50 37.70 0.59% 6,457.05
6,379.95
6421.24 3,300
22
211.90 7,200 -150
-2.04%
AXISBANK 29-Jun-17 520.65 3.05 0.59% 524.40
511.65
517.82 61,200
51
316.91 67,200 4,800
7.69%
IDEA 25-May-17 85.90 0.50 0.59% 86.35
85.45
85.91 17,612,000
2,516
15,130.47 55,846,000 5,390,000
10.68%
VEDL 29-Jun-17 234.10 1.35 0.58% 238.75
232.45
235.77 105,000
30
247.56 150,500 35,000
30.30%
M&MFIN 29-Jun-17 333.90 1.90 0.57% 345.30
323.00
335.21 55,000
22
184.37 25,000 20,000
400.00%
NIFTY 27-Apr-17 9,343.65 49.75 0.54% 9,357.45
9,297.60
9334.02 13,277,625
177,035
1,239,336.17 18,073,275 1,300,200
7.75%
CIPLA 25-May-17 558.50 2.95 0.53% 558.90
548.00
551.23 5,226,000
5,226
28,807.28 5,971,000 3,419,000
133.97%
IDEA 27-Apr-17 85.70 0.45 0.53% 86.10
85.10
85.63 31,458,000
4,494
26,937.49 63,840,000 -245,000
-0.38%
BEL 29-Jun-17 182.00 0.95 0.52% 183.00
182.00
182.16 27,000
6
49.18 81,000 -4,500
-5.26%
NIFTY 25-May-17 9,366.00 48.00 0.52% 9,380.00
9,321.90
9356.39 9,103,350
121,378
851,744.93 15,772,425 4,060,125
34.67%
NIFTY 29-Jun-17 9,366.90 47.25 0.51% 9,376.20
9,320.10
9356.56 247,500
3,300
23,157.49 896,700 124,875
16.18%
GAIL 25-May-17 415.70 2.05 0.50% 421.40
411.50
417.48 8,806,000
4,403
36,763.29 9,992,000 3,456,000
52.88%
BANKINDIA 29-Jun-17 154.20 0.75 0.49% 154.20
154.00
154.05 24,000
4
36.97 384,000 0
0.00%
CANBK 25-May-17 327.15 1.55 0.48% 334.40
320.70
326.48 13,785,480
4,470
45,006.84 11,919,660 3,491,088
41.42%
TATACOMM 27-Apr-17 717.55 3.35 0.47% 728.00
713.00
720.03 4,624,200
3,303
33,295.63 4,790,800 -71,400
-1.47%
IDEA 29-Jun-17 85.80 0.40 0.47% 86.40
85.45
86.03 112,000
16
96.35 266,000 21,000
8.57%
S&P500 19-May-17 2,382.75 11.00 0.46% 2,384.00
2,376.00
2381.99 56,250
1,406
1,339.87 466,000 23,000
5.19%
GAIL 29-Jun-17 414.10 1.90 0.46% 414.10
413.10
413.60 4,000
2
16.54 4,000 2,000
100.00%
AMARAJABAT 25-May-17 887.15 4.00 0.45% 896.50
881.70
891.63 1,105,200
1,842
9,854.29 1,029,600 415,200
67.58%
IDFC 27-Apr-17 58.35 0.25 0.43% 59.85
57.80
58.73 75,094,800
5,689
44,103.18 91,357,200 7,616,400
9.10%
IDFC 25-May-17 58.65 0.25 0.43% 60.00
58.05
58.99 68,613,600
5,198
40,475.16 66,950,400 28,960,800
76.23%
SUNPHARMA 27-Apr-17 645.45 2.70 0.42% 646.55
636.10
641.97 12,220,600
17,458
78,452.59 20,171,200 319,200
1.61%
IDBI 25-May-17 74.90 0.30 0.40% 75.85
74.00
75.18 20,984,000
2,623
15,775.77 23,744,000 7,640,000
47.44%
TATACOMM 25-May-17 720.15 2.85 0.40% 731.85
716.15
723.23 3,938,200
2,813
28,482.24 5,173,000 2,018,800
64.00%
AMARAJABAT 27-Apr-17 882.35 3.30 0.38% 892.20
876.60
887.13 1,462,200
2,437
12,971.61 1,698,000 -211,800
-11.09%
PETRONET 25-May-17 433.05 1.60 0.37% 439.45
428.50
434.97 4,029,000
2,686
17,524.94 4,035,000 1,890,000
88.11%
LT 29-Jun-17 1,764.95 6.40 0.36% 1,772.65
1,758.25
1765.49 8,500
17
150.07 15,500 2,500
19.23%
VOLTAS 29-Jun-17 419.50 1.50 0.36% 419.50
418.05
418.77 4,000
2
16.75 2,000 0
0.00%
INDIGO 27-Apr-17 1,116.95 3.90 0.35% 1,131.75
1,104.40
1118.36 945,000
1,575
10,568.50 867,000 -141,600
-14.04%
AXISBANK 25-May-17 518.50 1.75 0.34% 526.20
510.30
518.99 19,633,200
16,361
101,894.34 23,826,000 7,582,800
46.68%
SUNPHARMA 25-May-17 647.50 2.15 0.33% 648.15
638.80
644.47 8,502,200
12,146
54,794.13 18,950,400 4,980,500
35.65%
SUNPHARMA 29-Jun-17 650.45 2.10 0.32% 650.45
643.00
647.92 53,900
77
349.23 129,500 42,000
48.00%
AXISBANK 27-Apr-17 516.60 1.65 0.32% 524.40
508.20
517.22 35,212,800
29,344
182,127.64 27,739,200 2,737,200
10.95%
IBULHSGFIN 29-Jun-17 1,021.55 3.15 0.31% 1,021.55
1,021.55
1021.55 800
1
8.17 1,600 0
0.00%
DHFL 29-Jun-17 434.85 1.30 0.30% 440.70
431.00
436.83 15,000
5
65.52 54,000 9,000
20.00%
LICHSGFIN 29-Jun-17 677.00 2.00 0.30% 677.80
671.00
676.71 7,700
7
52.11 16,500 5,500
50.00%
HEROMOTOCO 29-Jun-17 3,334.00 9.35 0.28% 3,334.00
3,332.95
3333.48 1,200
6
40.00 10,000 600
6.38%
INDIGO 25-May-17 1,121.00 3.05 0.27% 1,137.50
1,109.00
1122.36 561,600
936
6,303.17 630,600 228,600
56.87%
IDBI 27-Apr-17 74.55 0.20 0.27% 75.60
73.65
74.87 23,992,000
2,999
17,962.81 28,656,000 -1,168,000
-3.92%
LT 27-Apr-17 1,746.75 4.05 0.23% 1,762.75
1,739.05
1751.10 6,863,000
13,726
120,177.99 6,667,000 -122,500
-1.80%
PETRONET 27-Apr-17 430.70 0.90 0.21% 437.30
426.40
432.97 4,227,000
2,818
18,301.64 3,804,000 -112,500
-2.87%
SYNDIBANK 25-May-17 75.15 0.15 0.20% 76.75
73.80
75.76 11,484,000
1,276
8,700.28 10,881,000 3,825,000
54.21%
DHFL 25-May-17 433.45 0.85 0.20% 442.00
426.00
435.72 14,598,000
4,866
63,606.41 16,068,000 4,455,000
38.36%
BANKBARODA 25-May-17 182.45 0.35 0.19% 184.80
179.75
182.99 22,529,500
6,437
41,226.73 30,782,500 6,289,500
25.68%
LUPIN 29-Jun-17 1,383.35 2.65 0.19% 1,386.75
1,382.00
1384.41 14,400
36
199.36 26,000 12,400
91.18%
CONCOR 25-May-17 1,218.65 2.30 0.19% 1,230.45
1,215.00
1223.46 415,000
664
5,077.36 498,750 189,375
61.21%
LT 25-May-17 1,753.60 3.30 0.19% 1,769.00
1,745.95
1758.07 5,133,500
10,267
90,250.52 4,931,500 951,000
23.89%
BOSCHLTD 27-Apr-17 22,644.80 41.65 0.18% 22,708.00
21,704.30
22611.88 43,775
1,751
9,898.35 82,375 6,175
8.10%
ICIL 27-Apr-17 195.50 0.35 0.18% 196.00
191.00
193.68 4,760,000
1,360
9,219.17 7,917,000 -1,414,000
-15.15%
AUROPHARMA 27-Apr-17 625.50 0.80 0.13% 629.00
618.80
625.39 4,698,400
6,712
29,383.32 10,684,800 -109,200
-1.01%
HEROMOTOCO 25-May-17 3,321.85 3.00 0.09% 3,336.00
3,280.05
3313.21 622,800
3,114
20,634.67 825,400 251,200
43.75%
ZEEL 27-Apr-17 528.65 0.45 0.09% 533.80
523.80
529.15 5,950,100
4,577
31,484.95 8,271,900 618,800
8.09%
AUROPHARMA 25-May-17 628.00 0.50 0.08% 631.80
621.50
628.07 4,278,400
6,112
26,871.35 8,017,100 2,534,700
46.23%
CONCOR 27-Apr-17 1,213.05 0.95 0.08% 1,227.00
1,210.15
1218.38 505,625
809
6,160.43 853,125 625
0.07%
SYNDIBANK 27-Apr-17 74.80 0.05 0.07% 76.45
73.45
75.39 14,202,000
1,578
10,706.89 10,440,000 -477,000
-4.37%
IGL 27-Apr-17 1,063.15 0.70 0.07% 1,083.00
1,046.10
1071.69 2,872,100
2,611
30,780.01 1,945,900 94,600
5.11%
UJJIVAN 25-May-17 385.95 0.25 0.06% 391.00
375.65
386.26 1,708,800
1,424
6,600.41 2,646,000 877,200
49.59%
ZEEL 25-May-17 530.85 0.25 0.05% 535.90
526.35
531.38 4,127,500
3,175
21,932.71 4,375,800 2,126,800
94.57%
INFIBEAM 27-Apr-17 1,102.10 0.40 0.04% 1,140.00
1,092.05
1111.35 403,200
1,008
4,480.96 1,013,600 -89,200
-8.09%
COLPAL 25-May-17 1,042.30 0.30 0.03% 1,050.05
1,025.50
1042.40 455,700
651
4,750.22 451,500 151,200
50.35%
DCBBANK 27-Apr-17 183.60 0.05 0.03% 185.20
181.40
183.22 5,368,500
1,193
9,836.17 3,915,000 -742,500
-15.94%
DCBBANK 25-May-17 184.45 0.05 0.03% 186.00
182.25
184.13 3,478,500
773
6,404.96 3,222,000 1,665,000
106.94%
DHFL 27-Apr-17 431.05 0.10 0.02% 439.75
423.75
434.15 22,605,000
7,535
98,139.61 12,264,000 -699,000
-5.39%
Sections
Follow us on
Available On