Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 17, 21:44
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IDEA 28-Dec-17 90.85 7.75 9.33% 91.35
84.20
89.56 70,000
10
62.69 77,000 14,000
22.22%
TORNTPHARM 28-Dec-17 1,355.50 114.45 9.22% 1,355.50
1,355.50
1355.50 400
1
5.42 400 400
0.00%
IDEA 26-Oct-17 90.05 6.85 8.23% 91.00
82.55
87.48 81,760,000
11,680
71,523.65 61,726,000 -161,000
-0.26%
IDEA 30-Nov-17 90.40 6.80 8.13% 91.55
83.10
87.75 5,236,000
748
4,594.59 3,297,000 1,099,000
50.00%
CIPLA 28-Dec-17 634.00 42.10 7.11% 634.00
634.00
634.00 1,000
1
6.34 1,000 1,000
0.00%
SREINFRA 30-Nov-17 117.25 7.55 6.88% 118.15
113.55
116.05 205,000
41
237.90 215,000 70,000
48.28%
SREINFRA 26-Oct-17 116.75 6.95 6.33% 117.50
110.10
114.69 7,640,000
1,528
8,762.32 10,545,000 770,000
7.88%
SYNDIBANK 28-Dec-17 69.30 4.05 6.21% 69.30
69.30
69.30 9,000
1
6.24 18,000 9,000
100.00%
INDIACEM 28-Dec-17 182.00 9.60 5.57% 182.00
182.00
182.00 3,500
1
6.37 3,500 3,500
0.00%
RELCAPITAL 30-Nov-17 568.70 29.10 5.39% 570.60
553.85
562.52 112,500
75
632.84 196,500 -28,500
-12.67%
DHFL 26-Oct-17 591.15 29.35 5.22% 600.00
557.15
581.29 8,797,500
5,865
51,138.99 26,593,500 -726,000
-2.66%
RELCAPITAL 26-Oct-17 565.15 27.65 5.14% 568.55
536.25
556.83 6,115,500
4,077
34,052.94 11,176,500 105,000
0.95%
JSWENERGY 30-Nov-17 83.00 4.00 5.06% 83.05
78.35
82.10 790,500
93
649.00 1,844,500 629,000
51.75%
DHFL 30-Nov-17 594.25 27.85 4.92% 600.00
564.40
582.99 123,000
82
717.08 238,500 0
0.00%
SYNDIBANK 26-Oct-17 68.50 3.15 4.82% 69.25
65.10
67.92 21,969,000
2,441
14,921.34 19,737,000 594,000
3.10%
SYNDIBANK 30-Nov-17 68.95 3.15 4.79% 69.60
65.85
68.18 873,000
97
595.21 1,062,000 270,000
34.09%
JSWENERGY 26-Oct-17 82.45 3.75 4.76% 83.25
77.30
81.13 5,525,000
650
4,482.43 61,786,500 -1,045,500
-1.66%
JUBLFOOD 28-Dec-17 1,592.00 64.65 4.23% 1,592.00
1,576.60
1585.26 3,000
6
47.56 2,000 1,500
300.00%
PFC 26-Oct-17 128.70 4.85 3.92% 129.30
123.45
127.21 22,848,000
3,808
29,064.94 37,224,000 1,842,000
5.21%
PFC 30-Nov-17 129.30 4.85 3.90% 129.85
124.10
127.61 4,800,000
800
6,125.28 4,572,000 2,460,000
116.48%
CIPLA 30-Nov-17 634.85 23.00 3.76% 637.00
606.80
626.04 214,000
214
1,339.73 315,000 28,000
9.76%
CIPLA 26-Oct-17 631.20 22.45 3.69% 634.75
603.05
621.00 4,880,000
4,880
30,304.80 7,522,000 -161,000
-2.10%
PETRONET 26-Oct-17 260.45 9.15 3.64% 261.20
250.70
257.46 9,747,000
3,249
25,094.63 11,313,000 -216,000
-1.87%
TORNTPHARM 26-Oct-17 1,334.70 45.35 3.52% 1,339.00
1,282.00
1315.14 608,400
1,521
8,001.31 356,400 80,400
29.13%
PETRONET 30-Nov-17 261.15 8.40 3.32% 261.85
255.90
258.27 210,000
70
542.37 339,000 36,000
11.88%
TATACHEM 26-Oct-17 723.95 23.05 3.29% 725.80
700.80
716.31 10,677,000
7,118
76,480.42 6,852,000 444,000
6.93%
TATACHEM 30-Nov-17 727.45 23.00 3.26% 728.90
704.15
719.63 348,000
232
2,504.31 210,000 55,500
35.92%
TORNTPHARM 30-Nov-17 1,338.25 42.30 3.26% 1,339.35
1,305.65
1326.45 6,800
17
90.20 16,400 5,200
46.43%
DLF 30-Nov-17 180.35 5.70 3.26% 180.80
174.00
178.75 2,575,000
515
4,602.81 1,340,000 610,000
83.56%
DLF 26-Oct-17 179.25 5.55 3.20% 179.90
172.65
177.44 49,665,000
9,933
88,125.58 46,495,000 2,350,000
5.32%
ICIL 30-Nov-17 115.00 3.55 3.19% 115.90
112.05
114.74 59,500
17
68.27 136,500 10,500
8.33%
IBREALEST 26-Oct-17 215.45 6.55 3.14% 217.00
207.90
213.50 6,730,000
673
14,368.55 42,760,000 -480,000
-1.11%
TORNTPOWER 26-Oct-17 242.05 7.20 3.07% 243.90
233.50
239.78 4,080,000
1,360
9,783.02 6,789,000 69,000
1.03%
NATIONALUM 26-Oct-17 89.10 2.60 3.01% 89.60
85.60
87.96 21,144,000
2,643
18,598.26 24,088,000 192,000
0.80%
CASTROLIND 28-Dec-17 386.25 11.25 3.00% 386.25
386.25
386.25 1,400
1
5.41 8,400 0
0.00%
NATIONALUM 30-Nov-17 89.50 2.55 2.93% 89.95
86.20
88.21 704,000
88
621.00 648,000 96,000
17.39%
BEML 26-Oct-17 1,784.45 50.65 2.92% 1,829.00
1,748.70
1799.50 6,048,000
10,080
108,833.76 2,422,200 305,400
14.43%
MCDOWELL-N 26-Oct-17 2,500.55 70.80 2.91% 2,511.95
2,424.00
2477.54 1,038,250
4,153
25,723.06 2,004,500 21,500
1.08%
TORNTPOWER 30-Nov-17 243.70 6.90 2.91% 245.45
236.00
240.64 171,000
57
411.49 189,000 57,000
43.18%
TATACHEM 28-Dec-17 716.00 20.00 2.87% 716.00
716.00
716.00 1,500
1
10.74 1,500 0
0.00%
KSCL 26-Oct-17 571.65 15.95 2.87% 573.50
551.40
565.13 1,983,000
1,322
11,206.53 4,023,000 27,000
0.68%
BHARTIARTL 26-Oct-17 467.70 12.90 2.84% 470.55
455.75
462.96 24,165,500
14,215
111,876.60 30,156,300 -34,000
-0.11%
BHARTIARTL 30-Nov-17 470.05 12.80 2.80% 472.85
458.45
465.29 2,385,100
1,403
11,097.63 4,136,100 1,268,200
44.22%
ACC 28-Dec-17 1,836.25 49.95 2.80% 1,836.25
1,836.25
1836.25 400
1
7.35 3,200 0
0.00%
TATAMTRDVR 28-Dec-17 249.75 6.75 2.78% 249.75
248.40
249.07 4,200
2
10.46 8,400 4,200
100.00%
BIOCON 30-Nov-17 388.55 10.50 2.78% 390.15
375.00
383.84 442,800
246
1,699.64 1,486,800 232,200
18.51%
ENGINERSIN 28-Dec-17 154.20 4.15 2.77% 154.20
153.90
154.10 10,500
3
16.18 17,500 0
0.00%
MCDOWELL-N 30-Nov-17 2,512.35 67.60 2.77% 2,524.00
2,444.05
2486.99 36,500
146
907.75 37,500 16,000
74.42%
BIOCON 26-Oct-17 386.85 10.35 2.75% 389.30
373.30
382.74 6,220,800
3,456
23,809.49 9,840,600 230,400
2.40%
BPCL 30-Nov-17 514.20 13.45 2.69% 515.00
498.55
511.23 275,400
153
1,407.93 329,400 75,600
29.79%
BIOCON 28-Dec-17 389.10 10.10 2.66% 388.00
384.90
387.33 12,600
7
48.80 7,200 3,600
100.00%
BPCL 26-Oct-17 512.45 13.20 2.64% 513.80
494.65
508.25 7,882,200
4,379
40,061.28 13,879,800 -133,200
-0.95%
IBULHSGFIN 26-Oct-17 1,330.05 33.60 2.59% 1,342.00
1,297.80
1323.59 4,536,800
5,671
60,048.63 5,986,400 254,400
4.44%
HINDPETRO 28-Dec-17 477.35 11.95 2.57% 477.35
474.95
475.76 4,725
3
22.48 7,875 0
0.00%
IBULHSGFIN 30-Nov-17 1,329.45 33.20 2.56% 1,340.00
1,306.00
1324.79 143,200
179
1,897.10 103,200 17,600
20.56%
KSCL 30-Nov-17 574.05 14.05 2.51% 576.00
557.80
565.74 49,500
33
280.04 42,000 18,000
75.00%
BEML 30-Nov-17 1,794.15 43.85 2.51% 1,838.90
1,769.95
1808.39 189,000
315
3,417.86 105,000 75,600
257.14%
HINDZINC 26-Oct-17 328.00 7.50 2.34% 329.90
319.55
327.13 8,585,600
2,683
28,086.07 9,510,400 544,000
6.07%
HINDZINC 30-Nov-17 327.30 7.45 2.33% 328.60
319.55
326.14 400,000
125
1,304.56 412,800 51,200
14.16%
NHPC 28-Dec-17 28.75 0.65 2.31% 28.75
28.75
28.75 27,000
1
7.76 270,000 0
0.00%
BHARTIARTL 28-Dec-17 470.00 10.45 2.27% 470.05
462.00
464.94 30,600
18
142.27 105,400 25,500
31.91%
MINDTREE 30-Nov-17 503.80 11.20 2.27% 505.15
496.15
503.25 177,600
148
893.77 244,800 126,000
106.06%
AMARAJABAT 28-Dec-17 702.00 14.90 2.17% 703.00
702.00
702.50 1,200
2
8.43 6,600 1,200
22.22%
TATAGLOBAL 28-Dec-17 216.00 4.35 2.06% 216.00
216.00
216.00 4,500
1
9.72 4,500 0
0.00%
MINDTREE 26-Oct-17 505.70 10.15 2.05% 508.00
497.30
504.45 2,311,200
1,926
11,658.85 3,296,400 -39,600
-1.19%
HINDPETRO 26-Oct-17 471.65 9.15 1.98% 474.80
458.35
469.53 9,060,975
5,753
42,544.00 25,039,350 -267,750
-1.06%
ICIL 26-Oct-17 114.65 2.20 1.96% 115.90
111.50
114.35 3,069,500
877
3,509.97 10,017,000 73,500
0.74%
ASIANPAINT 26-Oct-17 1,198.40 22.75 1.94% 1,200.80
1,176.00
1190.47 1,691,400
2,819
20,135.61 3,257,400 -28,200
-0.86%
JUBLFOOD 30-Nov-17 1,589.55 30.05 1.93% 1,593.15
1,557.00
1578.74 102,000
204
1,610.31 113,500 15,500
15.82%
JISLJALEQS 26-Oct-17 95.55 1.80 1.92% 96.80
94.45
95.76 22,347,000
2,483
21,399.49 49,104,000 -297,000
-0.60%
ULTRACEMCO 30-Nov-17 4,120.50 77.20 1.91% 4,130.00
4,040.00
4088.55 15,000
75
613.28 73,400 1,600
2.23%
JISLJALEQS 30-Nov-17 96.10 1.80 1.91% 97.40
95.25
96.18 1,989,000
221
1,913.02 2,601,000 927,000
55.38%
ASIANPAINT 30-Nov-17 1,202.15 22.40 1.90% 1,203.00
1,185.25
1193.22 55,800
93
665.82 49,800 0
0.00%
INFIBEAM 30-Nov-17 130.00 2.40 1.88% 132.00
128.15
130.32 8,608,000
2,152
11,217.95 20,220,000 7,084,000
53.93%
LICHSGFIN 26-Oct-17 672.35 12.40 1.88% 675.50
660.25
670.41 5,559,400
5,054
37,270.77 8,374,300 -61,600
-0.73%
ULTRACEMCO 26-Oct-17 4,096.85 75.30 1.87% 4,112.40
4,018.80
4063.57 732,400
3,662
29,761.59 1,275,800 -52,800
-3.97%
NIITTECH 30-Nov-17 639.70 11.70 1.86% 646.10
635.80
640.33 28,500
19
182.49 31,500 12,000
61.54%
JUBLFOOD 26-Oct-17 1,582.80 28.90 1.86% 1,587.35
1,545.00
1571.07 3,080,500
6,161
48,396.81 1,520,000 -36,000
-2.31%
LICHSGFIN 30-Nov-17 675.80 12.20 1.84% 678.40
664.75
673.30 213,400
194
1,436.82 228,800 63,800
38.67%
INFRATEL 30-Nov-17 482.05 8.70 1.84% 484.40
470.00
478.68 314,500
185
1,505.45 591,600 85,000
16.78%
CHENNPETRO 26-Oct-17 447.30 7.95 1.81% 449.40
437.00
445.10 1,236,000
824
5,501.44 1,869,000 -40,500
-2.12%
INFIBEAM 26-Oct-17 128.95 2.25 1.78% 131.90
126.40
129.56 12,256,000
3,064
15,878.87 32,116,000 -7,516,000
-18.96%
HINDPETRO 30-Nov-17 472.50 7.95 1.71% 476.00
462.40
471.88 469,350
298
2,214.77 332,325 69,300
26.35%
NIITTECH 26-Oct-17 636.20 10.70 1.71% 641.70
624.00
636.21 1,353,000
902
8,607.92 846,000 30,000
3.68%
EQUITAS 30-Nov-17 157.10 2.60 1.68% 158.10
153.35
155.37 576,000
180
894.93 931,200 153,600
19.75%
AMARAJABAT 30-Nov-17 699.25 11.55 1.68% 701.00
688.95
697.46 136,200
227
949.94 150,000 29,400
24.38%
HEXAWARE 26-Oct-17 282.00 4.65 1.68% 283.95
275.85
281.17 3,414,000
1,138
9,599.14 2,256,000 165,000
7.89%
INFRATEL 26-Oct-17 479.25 7.85 1.67% 482.10
466.65
475.80 6,862,900
4,037
32,653.68 8,909,700 -188,700
-2.07%
RECLTD 26-Oct-17 155.70 2.55 1.67% 156.25
152.65
154.90 16,860,000
2,810
26,116.14 41,298,000 24,000
0.06%
CASTROLIND 30-Nov-17 382.25 6.25 1.66% 383.00
377.50
381.28 149,800
107
571.16 149,800 51,800
52.86%
AMARAJABAT 26-Oct-17 695.55 11.35 1.66% 698.00
683.00
693.39 1,202,400
2,004
8,337.32 2,675,400 58,800
2.25%
RECLTD 30-Nov-17 156.45 2.55 1.66% 156.90
153.55
155.86 1,236,000
206
1,926.43 3,054,000 354,000
13.11%
HCC 28-Dec-17 33.80 0.55 1.65% 33.80
33.80
33.80 12,000
1
4.06 12,000 12,000
0.00%
CASTROLIND 26-Oct-17 380.15 6.10 1.63% 380.85
374.50
378.65 2,095,800
1,497
7,935.75 11,062,800 -93,800
-0.84%
CHENNPETRO 30-Nov-17 450.30 7.10 1.60% 450.70
444.00
448.50 27,000
18
121.10 64,500 -3,000
-4.44%
PAGEIND 30-Nov-17 19,350.00 301.30 1.58% 19,350.00
19,100.00
19215.80 350
7
67.26 600 50
9.09%
EQUITAS 26-Oct-17 156.05 2.40 1.56% 157.10
152.65
155.35 3,792,000
1,185
5,890.87 13,068,800 -355,200
-2.65%
YESBANK 30-Nov-17 376.65 5.60 1.51% 379.00
371.05
376.85 1,967,000
1,124
7,412.64 2,821,000 722,750
34.45%
EXIDEIND 26-Oct-17 208.85 3.05 1.48% 209.75
204.55
207.51 10,116,000
2,529
20,991.71 16,120,000 -476,000
-2.87%
HINDALCO 26-Oct-17 276.45 4.00 1.47% 277.25
270.25
273.59 26,453,000
7,558
72,372.76 43,956,500 42,000
0.10%
HINDALCO 28-Dec-17 279.00 4.00 1.45% 279.00
275.00
277.00 7,000
2
19.39 63,000 0
0.00%
YESBANK 26-Oct-17 374.65 5.35 1.45% 377.30
369.55
374.62 14,829,500
8,474
55,554.27 39,403,000 -169,750
-0.43%
HINDALCO 30-Nov-17 277.80 3.95 1.44% 278.55
271.60
275.20 1,683,500
481
4,632.99 2,796,500 577,500
26.03%
INDIACEM 30-Nov-17 183.40 2.60 1.44% 184.20
180.00
182.33 927,500
265
1,691.11 1,106,000 308,000
38.60%
CENTURYTEX 26-Oct-17 1,312.35 18.60 1.44% 1,322.85
1,286.00
1302.64 2,805,000
5,100
36,539.05 7,560,300 211,200
2.87%
CENTURYTEX 30-Nov-17 1,319.75 18.50 1.42% 1,328.00
1,294.55
1310.48 130,900
238
1,715.42 121,550 46,750
62.50%
HEXAWARE 30-Nov-17 282.10 3.95 1.42% 283.00
279.00
281.03 135,000
45
379.39 117,000 36,000
44.44%
GRANULES 30-Nov-17 144.05 2.00 1.41% 144.70
140.50
142.22 415,000
83
590.21 585,000 90,000
18.18%
INDIACEM 26-Oct-17 182.25 2.50 1.39% 183.40
179.20
181.64 10,111,500
2,889
18,366.53 25,284,000 -227,500
-0.89%
EXIDEIND 30-Nov-17 208.40 2.80 1.36% 209.50
204.75
207.56 1,084,000
271
2,249.95 1,532,000 300,000
24.35%
TCS 28-Dec-17 2,622.00 35.10 1.36% 2,622.00
2,622.00
2622.00 250
1
6.56 2,250 0
0.00%
NCC 30-Nov-17 90.70 1.20 1.34% 91.25
89.90
90.54 280,000
35
253.51 664,000 136,000
25.76%
GODFRYPHLP 30-Nov-17 1,034.65 13.65 1.34% 1,046.65
1,014.05
1027.16 31,000
62
318.42 30,500 14,000
84.85%
GSFC 26-Oct-17 137.30 1.80 1.33% 139.70
135.05
137.52 5,881,500
1,307
8,088.24 18,450,000 553,500
3.09%
GRANULES 26-Oct-17 143.30 1.85 1.31% 143.85
139.65
141.88 8,150,000
1,630
11,563.22 15,660,000 -580,000
-3.57%
APOLLOTYRE 26-Oct-17 246.05 3.15 1.30% 246.85
241.20
244.38 7,365,000
2,455
17,998.59 13,305,000 -33,000
-0.25%
VOLTAS 26-Oct-17 540.85 6.90 1.29% 543.90
531.50
539.90 4,624,000
2,312
24,964.98 3,124,000 40,000
1.30%
BRITANNIA 26-Oct-17 4,620.55 58.90 1.29% 4,650.00
4,563.65
4621.87 252,000
1,260
11,647.11 731,000 41,600
6.03%
APOLLOTYRE 30-Nov-17 247.50 3.15 1.29% 248.15
242.75
245.58 207,000
69
508.35 759,000 -15,000
-1.94%
TATAMOTORS 28-Dec-17 438.05 5.55 1.28% 439.00
438.05
438.68 4,500
3
19.74 108,000 -1,500
-1.37%
SAIL 26-Oct-17 59.25 0.75 1.28% 59.85
57.65
58.65 22,044,000
1,837
12,928.81 62,928,000 -3,108,000
-4.71%
CGPOWER 26-Oct-17 79.50 1.00 1.27% 79.70
78.25
79.08 4,236,000
353
3,349.83 26,988,000 60,000
0.22%
ONGC 28-Dec-17 171.65 2.15 1.27% 171.65
171.65
171.65 3,750
1
6.44 52,500 3,750
7.69%
SHREECEM 30-Nov-17 18,800.00 233.50 1.26% 18,867.15
18,650.00
18781.84 700
14
131.47 750 350
87.50%
GSFC 30-Nov-17 138.05 1.65 1.21% 140.00
136.00
137.57 918,000
204
1,262.89 787,500 400,500
103.49%
YESBANK 28-Dec-17 378.50 4.50 1.20% 380.00
378.30
379.49 19,250
11
73.05 42,000 17,500
71.43%
BRITANNIA 30-Nov-17 4,643.80 55.00 1.20% 4,674.25
4,598.40
4644.44 5,400
27
250.80 15,200 1,400
10.14%
BAJAJ-AUTO 30-Nov-17 3,288.75 38.20 1.18% 3,330.40
3,248.00
3292.24 49,000
196
1,613.20 54,000 2,500
4.85%
NMDC 28-Dec-17 125.95 1.45 1.16% 125.95
124.90
125.42 12,000
2
15.05 36,000 6,000
20.00%
BAJAJ-AUTO 26-Oct-17 3,270.30 37.60 1.16% 3,318.00
3,225.65
3278.30 2,998,000
11,992
98,283.43 1,918,250 73,500
3.98%
PAGEIND 26-Oct-17 19,157.10 216.35 1.14% 19,369.00
18,725.00
19109.52 16,400
328
3,133.96 26,600 450
1.72%
PVR 26-Oct-17 1,387.90 15.50 1.13% 1,394.70
1,348.30
1367.34 721,600
1,804
9,866.73 702,800 -4,400
-0.62%
JETAIRWAYS 30-Nov-17 486.90 5.40 1.12% 487.50
478.00
483.35 93,600
78
452.42 146,400 14,400
10.91%
UJJIVAN 30-Nov-17 351.45 3.80 1.09% 351.90
346.80
349.70 36,000
30
125.89 154,800 15,600
11.21%
UJJIVAN 26-Oct-17 349.70 3.70 1.07% 351.50
343.40
347.58 1,927,200
1,606
6,698.56 5,934,000 121,200
2.09%
PVR 30-Nov-17 1,391.70 14.65 1.06% 1,395.00
1,359.00
1373.76 5,200
13
71.44 15,600 3,600
30.00%
SUNTV 28-Dec-17 826.70 8.70 1.06% 826.70
824.40
825.30 3,000
3
24.76 9,000 3,000
50.00%
NESTLEIND 26-Oct-17 7,375.25 77.40 1.06% 7,393.00
7,243.00
7314.80 26,200
262
1,916.48 99,300 -2,900
-2.84%
MRPL 26-Oct-17 129.35 1.35 1.05% 130.15
127.30
129.01 1,822,500
405
2,351.21 6,736,500 193,500
2.96%
DIVISLAB 26-Oct-17 885.65 9.20 1.05% 887.80
872.05
880.07 1,867,200
2,334
16,432.67 5,495,200 96,800
1.79%
REPCOHOME 26-Oct-17 646.05 6.65 1.04% 655.35
637.95
647.72 163,800
234
1,060.97 812,000 -12,600
-1.53%
FEDERALBNK 28-Dec-17 127.30 1.30 1.03% 128.05
126.65
127.54 77,000
7
98.21 231,000 -11,000
-4.55%
SAIL 30-Nov-17 59.40 0.60 1.02% 60.15
57.95
58.72 3,564,000
297
2,092.78 4,956,000 1,992,000
67.21%
MARICO 26-Oct-17 322.10 3.25 1.02% 322.80
317.15
320.17 1,729,000
665
5,535.74 5,756,400 -145,600
-2.47%
ADANIPOWER 28-Dec-17 30.40 0.30 1.00% 30.40
30.40
30.40 20,000
1
6.08 60,000 0
0.00%
MGL 30-Nov-17 1,185.00 11.60 0.99% 1,185.00
1,172.00
1178.95 4,800
8
56.59 10,800 2,400
28.57%
VOLTAS 30-Nov-17 542.45 5.25 0.98% 545.00
538.00
542.37 82,000
41
444.74 124,000 -2,000
-1.59%
GODFRYPHLP 26-Oct-17 1,029.05 9.90 0.97% 1,043.35
1,007.15
1026.27 418,000
836
4,289.81 561,000 28,000
5.25%
MOTHERSUMI 28-Dec-17 361.90 3.40 0.95% 361.90
361.90
361.90 3,750
1
13.57 3,750 0
0.00%
GLENMARK 28-Dec-17 618.30 5.80 0.95% 618.30
618.30
618.30 700
1
4.33 9,100 -700
-7.14%
ULTRACEMCO 28-Dec-17 4,005.05 37.25 0.94% 4,104.95
4,005.05
4055.00 400
2
16.22 800 0
0.00%
COALINDIA 28-Dec-17 291.70 2.70 0.93% 292.75
290.70
291.71 5,100
3
14.88 25,500 0
0.00%
ESCORTS 26-Oct-17 728.10 6.70 0.93% 732.00
719.95
727.05 2,414,500
2,195
17,554.62 3,000,800 -272,800
-8.33%
DIVISLAB 30-Nov-17 890.05 8.10 0.92% 891.20
878.00
885.02 81,600
102
722.18 184,800 32,000
20.94%
JETAIRWAYS 26-Oct-17 483.50 4.30 0.90% 485.40
474.30
480.43 2,175,600
1,813
10,452.24 4,693,200 -165,600
-3.41%
L&TFH 30-Nov-17 207.30 1.80 0.88% 209.60
205.00
207.46 1,053,000
234
2,184.55 1,813,500 315,000
21.02%
RCOM 30-Nov-17 17.40 0.15 0.87% 17.45
16.95
17.12 6,104,000
436
1,045.00 10,822,000 5,110,000
89.46%
JUSTDIAL 30-Nov-17 415.00 3.55 0.86% 415.95
408.10
414.41 129,600
108
537.08 110,400 45,600
70.37%
IRB 28-Dec-17 211.10 1.80 0.86% 211.10
211.10
211.10 2,500
1
5.28 40,000 0
0.00%
ESCORTS 30-Nov-17 732.35 6.15 0.85% 736.00
728.00
731.60 97,900
89
716.24 126,500 19,800
18.56%
RAYMOND 30-Nov-17 870.75 7.30 0.85% 872.75
864.00
869.73 12,800
16
111.33 51,200 800
1.59%
NCC 26-Oct-17 90.30 0.75 0.84% 90.90
89.30
90.08 5,736,000
717
5,166.99 24,408,000 320,000
1.33%
MARICO 30-Nov-17 322.90 2.65 0.83% 323.35
319.25
321.32 33,800
13
108.61 127,400 7,800
6.52%
ANDHRABANK 30-Nov-17 56.00 0.45 0.81% 56.60
55.40
56.01 770,000
77
431.28 1,590,000 250,000
18.66%
L&TFH 26-Oct-17 206.25 1.65 0.81% 208.50
203.70
206.42 16,672,500
3,705
34,415.37 26,284,500 324,000
1.25%
TVSMOTOR 28-Dec-17 694.20 5.55 0.81% 694.20
694.20
694.20 8,000
4
55.54 16,000 8,000
100.00%
RAMCOCEM 30-Nov-17 698.00 5.25 0.76% 701.95
696.20
699.46 6,400
8
44.77 16,000 4,000
33.33%
ASHOKLEY 30-Nov-17 129.30 0.95 0.74% 129.70
127.50
128.88 1,967,000
281
2,535.07 1,876,000 77,000
4.28%
MARUTI 28-Dec-17 7,986.90 56.90 0.72% 7,986.90
7,986.90
7986.90 150
1
11.98 5,100 -150
-2.86%
HAVELLS 26-Oct-17 547.50 3.85 0.71% 549.50
540.00
546.09 3,156,000
1,578
17,234.60 3,582,000 -30,000
-0.83%
CEATLTD 30-Nov-17 1,752.20 12.20 0.70% 1,754.75
1,727.00
1743.26 23,100
33
402.69 35,000 0
0.00%
CHOLAFIN 30-Nov-17 1,144.75 7.95 0.70% 1,144.75
1,140.00
1142.45 2,000
4
22.85 4,500 1,500
50.00%
KPIT 30-Nov-17 130.10 0.90 0.70% 130.10
128.50
129.74 208,000
52
269.86 228,000 128,000
128.00%
CGPOWER 30-Nov-17 79.60 0.55 0.70% 80.00
78.80
79.62 360,000
30
286.63 756,000 -84,000
-10.00%
NMDC 26-Oct-17 123.90 0.85 0.69% 124.35
122.20
123.37 8,088,000
1,348
9,978.17 31,062,000 -96,000
-0.31%
HAVELLS 30-Nov-17 549.55 3.65 0.67% 551.00
542.20
547.92 90,000
45
493.13 158,000 26,000
19.70%
ASHOKLEY 28-Dec-17 129.85 0.85 0.66% 130.00
129.50
129.73 56,000
8
72.65 175,000 28,000
19.05%
KPIT 26-Oct-17 129.90 0.85 0.66% 130.60
127.40
129.33 1,892,000
473
2,446.92 11,964,000 112,000
0.94%
NMDC 30-Nov-17 124.55 0.80 0.65% 124.95
123.15
123.96 516,000
86
639.63 1,584,000 264,000
20.00%
AUROPHARMA 26-Oct-17 765.70 4.85 0.64% 774.30
755.95
766.66 6,124,800
7,656
46,956.39 16,615,200 -252,000
-1.49%
FEDERALBNK 30-Nov-17 126.75 0.80 0.64% 128.90
126.00
127.37 3,795,000
345
4,833.69 3,916,000 792,000
25.35%
RAYMOND 26-Oct-17 865.40 5.35 0.62% 869.05
855.30
863.17 812,000
1,015
7,008.94 4,158,400 120,800
2.99%
JUSTDIAL 26-Oct-17 412.85 2.55 0.62% 415.50
406.55
411.29 1,628,400
1,357
6,697.45 4,216,800 -10,800
-0.26%
GMRINFRA 30-Nov-17 16.25 0.10 0.62% 16.35
16.10
16.19 3,690,000
82
597.41 17,910,000 2,385,000
15.36%
TATACOMM 26-Oct-17 725.55 4.40 0.61% 732.40
715.35
723.75 2,656,500
3,795
19,226.42 7,900,200 -59,500
-0.75%
AUROPHARMA 30-Nov-17 769.80 4.60 0.60% 778.00
760.00
770.85 339,200
424
2,614.72 370,400 121,600
48.87%
CEATLTD 26-Oct-17 1,742.75 10.35 0.60% 1,747.95
1,717.10
1735.99 1,516,200
2,166
26,321.08 1,498,000 -35,700
-2.33%
ADANIENT 26-Oct-17 118.55 0.70 0.59% 119.50
117.40
118.53 8,272,000
1,034
9,804.80 29,864,000 128,000
0.43%
ASHOKLEY 26-Oct-17 128.55 0.75 0.59% 129.10
126.75
128.18 28,644,000
4,092
36,715.88 56,819,000 -315,000
-0.55%
SIEMENS 26-Oct-17 1,230.55 6.95 0.57% 1,238.00
1,212.60
1229.27 325,000
650
3,995.13 945,000 -8,500
-0.89%
AMBUJACEM 30-Nov-17 283.75 1.60 0.57% 285.40
281.00
283.55 177,500
71
503.30 257,500 60,000
30.38%
SIEMENS 30-Nov-17 1,237.25 6.95 0.56% 1,242.00
1,228.00
1237.24 13,000
26
160.84 23,000 5,000
27.78%
REPCOHOME 30-Nov-17 647.60 3.60 0.56% 647.60
647.60
647.60 700
1
4.53 9,100 700
8.33%
FEDERALBNK 26-Oct-17 126.05 0.70 0.56% 127.75
125.15
126.61 94,699,000
8,609
119,898.40 70,785,000 -5,489,000
-7.20%
ANDHRABANK 26-Oct-17 55.60 0.30 0.54% 56.35
55.00
55.72 11,040,000
1,104
6,151.49 22,940,000 50,000
0.22%
BANKBARODA 30-Nov-17 140.30 0.75 0.54% 141.70
139.20
140.42 1,386,000
396
1,946.22 1,921,500 546,000
39.69%
TATACOMM 30-Nov-17 729.10 3.85 0.53% 735.90
719.05
726.42 68,600
98
498.32 70,700 2,800
4.12%
TATAGLOBAL 30-Nov-17 212.45 1.10 0.52% 215.00
211.15
213.00 855,000
190
1,821.15 936,000 130,500
16.20%
JPASSOCIAT 26-Oct-17 19.35 0.10 0.52% 19.90
19.30
19.55 16,864,000
248
3,296.91 175,100,000 -2,312,000
-1.30%
PEL 26-Oct-17 2,773.30 14.30 0.52% 2,785.00
2,733.40
2754.26 413,400
1,378
11,386.11 1,381,800 -50,100
-3.50%
CESC 26-Oct-17 1,041.55 5.35 0.52% 1,046.50
1,030.00
1039.60 1,193,500
1,085
12,407.63 5,232,700 19,800
0.38%
SRTRANSFIN 26-Oct-17 1,107.80 5.60 0.51% 1,118.00
1,098.55
1109.64 1,032,600
1,721
11,458.14 3,501,000 -29,400
-0.83%
ADANIENT 30-Nov-17 119.20 0.60 0.51% 119.75
118.95
119.28 320,000
40
381.70 680,000 80,000
13.33%
BANKBARODA 26-Oct-17 139.50 0.70 0.50% 141.00
138.25
139.69 15,305,500
4,373
21,380.25 57,757,000 -532,000
-0.91%
INDIANB 28-Dec-17 274.50 1.35 0.49% 274.50
274.50
274.50 2,000
1
5.49 6,000 2,000
50.00%
SRTRANSFIN 30-Nov-17 1,109.85 5.45 0.49% 1,118.00
1,103.50
1112.12 55,800
93
620.56 49,200 19,200
64.00%
VEDL 30-Nov-17 332.40 1.60 0.48% 332.95
329.10
331.30 1,078,000
308
3,571.41 2,439,500 150,500
6.57%
BHEL 30-Nov-17 85.00 0.40 0.47% 85.40
84.50
85.03 967,500
129
822.67 3,075,000 577,500
23.12%
ALBK 26-Oct-17 66.65 0.30 0.45% 67.40
66.10
66.77 7,510,000
751
5,014.43 13,470,000 100,000
0.75%
ALBK 30-Nov-17 67.00 0.30 0.45% 67.65
66.65
67.12 660,000
66
442.99 1,150,000 60,000
5.50%
RAMCOCEM 26-Oct-17 694.70 3.05 0.44% 699.45
691.10
695.58 258,400
323
1,797.38 589,600 36,800
6.66%
PEL 30-Nov-17 2,785.75 11.60 0.42% 2,799.65
2,749.15
2767.60 102,300
341
2,831.25 167,700 63,000
60.17%
BHEL 26-Oct-17 84.55 0.35 0.42% 85.05
83.80
84.48 9,585,000
1,278
8,097.41 48,075,000 -652,500
-1.34%
PNB 26-Oct-17 134.85 0.55 0.41% 137.25
133.55
135.17 13,079,500
3,737
17,679.56 27,083,000 -273,000
-1.00%
AMBUJACEM 26-Oct-17 282.05 1.15 0.41% 284.05
278.80
281.99 3,857,500
1,543
10,877.76 11,037,500 -222,500
-1.98%
CESC 30-Nov-17 1,047.25 4.25 0.41% 1,050.00
1,040.90
1044.50 41,800
38
436.60 75,900 17,600
30.19%
RELINFRA 30-Nov-17 465.45 1.85 0.40% 470.50
464.00
466.82 501,800
386
2,342.50 578,500 150,800
35.26%
BANKINDIA 30-Nov-17 138.90 0.55 0.40% 140.50
138.25
139.01 318,000
53
442.05 1,044,000 96,000
10.13%
UNIONBANK 26-Oct-17 128.30 0.50 0.39% 129.65
127.15
128.42 6,108,000
1,527
7,843.89 21,752,000 -244,000
-1.11%
UNIONBANK 30-Nov-17 129.05 0.50 0.39% 130.40
127.95
129.17 340,000
85
439.18 1,092,000 184,000
20.26%
BHARATFIN 26-Oct-17 1,024.60 3.95 0.39% 1,033.50
1,019.30
1027.59 4,819,000
4,819
49,519.56 12,843,000 -481,000
-3.61%
JUSTDIAL 28-Dec-17 416.10 1.60 0.39% 417.65
414.55
416.10 2,400
2
9.99 7,200 0
0.00%
TATAGLOBAL 26-Oct-17 211.15 0.80 0.38% 214.10
209.75
212.09 14,296,500
3,177
30,321.45 33,246,000 490,500
1.50%
IDBI 30-Nov-17 53.35 0.20 0.38% 53.75
53.00
53.39 832,000
104
444.20 2,048,000 624,000
43.82%
PNB 30-Nov-17 135.55 0.50 0.37% 137.80
134.55
135.80 542,500
155
736.72 913,500 91,000
11.06%
NESTLEIND 30-Nov-17 7,343.05 26.50 0.36% 7,397.20
7,299.95
7308.02 2,900
29
211.93 2,600 1,500
136.36%
BHARATFIN 30-Nov-17 1,030.70 3.65 0.36% 1,038.05
1,026.40
1033.09 215,000
215
2,221.14 503,000 37,000
7.94%
ACC 26-Oct-17 1,796.15 5.95 0.33% 1,819.00
1,767.15
1798.98 4,569,600
11,424
82,206.19 1,937,200 231,200
13.55%
RELINFRA 26-Oct-17 463.25 1.50 0.32% 468.40
461.00
464.48 5,314,400
4,088
24,684.33 12,184,900 143,000
1.19%
SUZLON 26-Oct-17 15.60 0.05 0.32% 15.85
15.40
15.62 37,110,000
1,237
5,796.58 408,840,000 -2,520,000
-0.61%
MRF 30-Nov-17 64,348.20 205.55 0.32% 64,497.00
63,850.00
64194.04 555
37
356.28 1,035 210
25.45%
SUZLON 30-Nov-17 15.70 0.05 0.32% 15.90
15.50
15.74 10,980,000
366
1,728.25 35,190,000 6,960,000
24.65%
PFC 28-Dec-17 127.40 0.40 0.31% 127.40
124.90
126.52 24,000
4
30.36 30,000 24,000
400.00%
LT 30-Nov-17 1,158.45 3.60 0.31% 1,164.00
1,152.00
1159.07 170,250
227
1,973.32 645,750 57,750
9.82%
GMRINFRA 26-Oct-17 16.15 0.05 0.31% 16.20
15.95
16.06 18,045,000
401
2,898.03 288,225,000 -1,350,000
-0.47%
RCOM 28-Dec-17 17.10 0.05 0.29% 0.00
0.00
17.10 14,000
1
2.39 532,000 -14,000
-2.56%
ACC 30-Nov-17 1,805.25 5.25 0.29% 1,827.00
1,778.65
1805.07 93,200
233
1,682.33 107,200 10,000
10.29%
TCS 26-Oct-17 2,596.25 7.55 0.29% 2,611.40
2,580.75
2599.98 979,250
3,917
25,460.30 7,045,750 -28,250
-0.40%
RCOM 26-Oct-17 17.20 0.05 0.29% 17.45
16.80
17.06 23,814,000
1,701
4,062.67 100,660,000 -5,264,000
-4.97%
CANBK 30-Nov-17 310.55 0.90 0.29% 314.35
309.80
311.50 410,172
133
1,277.69 459,516 123,360
36.70%
HEROMOTOCO 30-Nov-17 3,818.15 11.05 0.29% 3,846.45
3,790.50
3823.96 22,400
112
856.57 50,000 6,000
13.64%
MRF 26-Oct-17 63,980.45 171.30 0.27% 64,349.95
63,499.10
63904.05 6,960
464
4,447.72 51,660 -135
-0.26%
CHOLAFIN 26-Oct-17 1,135.95 3.00 0.26% 1,141.00
1,127.75
1134.97 115,500
231
1,310.89 418,000 -15,000
-3.46%
CANFINHOME 26-Oct-17 553.45 1.45 0.26% 556.80
549.10
553.20 209,750
839
1,160.34 3,398,750 20,000
0.59%
HEROMOTOCO 26-Oct-17 3,797.95 9.75 0.26% 3,831.00
3,769.15
3805.56 540,800
2,704
20,580.47 1,869,800 -29,600
-1.56%
HINDUNILVR 30-Nov-17 1,280.60 3.25 0.25% 1,282.95
1,270.10
1275.91 44,400
74
566.50 106,800 3,600
3.49%
DJIA 18-Oct-17 22,945.00 57.50 0.25% 22,955.00
22,932.50
22945.30 4,440
0
1,018.77 17,760 -4,980
-21.90%
M&MFIN 30-Nov-17 436.70 1.05 0.24% 441.70
435.00
438.21 110,000
44
482.03 202,500 27,500
15.71%
DJIA 15-Dec-17 22,910.00 55.00 0.24% 22,925.00
22,892.50
22912.18 4,440
0
1,017.30 6,120 3,720
155.00%
LT 26-Oct-17 1,152.10 2.70 0.23% 1,158.65
1,145.50
1153.30 2,607,750
3,477
30,075.18 11,074,500 -149,250
-1.33%
RBLBANK 30-Nov-17 526.65 1.20 0.23% 527.90
524.50
526.52 85,000
85
447.54 379,000 54,000
16.62%
CANBK 26-Oct-17 309.25 0.70 0.23% 312.95
307.20
310.14 10,195,704
3,306
31,620.96 12,749,256 123,360
0.98%
IFCI 26-Oct-17 22.80 0.05 0.22% 22.95
22.65
22.77 6,820,000
310
1,552.91 75,658,000 -440,000
-0.58%
IFCI 30-Nov-17 22.95 0.05 0.22% 23.10
22.85
22.92 1,386,000
63
317.67 6,622,000 1,100,000
19.92%
BANKINDIA 26-Oct-17 138.15 0.30 0.22% 139.90
137.30
138.42 9,990,000
1,665
13,828.16 20,766,000 -72,000
-0.35%
IFCI 28-Dec-17 23.05 0.05 0.22% 23.15
23.05
23.10 44,000
2
10.16 110,000 44,000
66.67%
PCJEWELLER 26-Oct-17 376.35 0.80 0.21% 379.80
370.00
376.06 7,401,000
2,467
27,832.20 10,653,000 -51,000
-0.48%
HINDUNILVR 26-Oct-17 1,282.05 2.70 0.21% 1,286.80
1,270.65
1277.60 1,041,600
1,736
13,307.48 10,095,600 -22,200
-0.22%
TCS 30-Nov-17 2,607.65 5.20 0.20% 2,622.65
2,593.05
2610.41 41,500
166
1,083.32 84,000 17,750
26.79%
PCJEWELLER 30-Nov-17 378.25 0.75 0.20% 381.60
372.00
377.96 156,000
52
589.62 216,000 6,000
2.86%
NTPC 30-Nov-17 176.85 0.35 0.20% 177.80
175.15
176.76 228,000
57
403.01 864,000 52,000
6.40%
STAR 26-Oct-17 884.55 1.70 0.19% 901.30
875.90
888.94 1,966,000
3,932
17,476.56 3,982,000 372,500
10.32%
IDBI 26-Oct-17 53.05 0.10 0.19% 53.50
52.60
53.04 4,648,000
581
2,465.30 30,416,000 -104,000
-0.34%
M&MFIN 26-Oct-17 434.50 0.80 0.18% 439.50
431.25
436.07 7,675,000
3,070
33,468.37 8,835,000 -135,000
-1.51%
HDIL 26-Oct-17 56.05 0.10 0.18% 56.80
55.35
56.05 13,080,000
1,635
7,331.34 35,024,000 -552,000
-1.55%
HDIL 30-Nov-17 56.35 0.10 0.18% 57.00
55.85
56.42 1,352,000
169
762.80 2,016,000 784,000
63.64%
EICHERMOT 30-Nov-17 32,086.30 55.50 0.17% 32,117.80
31,600.00
31782.84 3,275
131
1,040.89 11,100 1,025
10.17%
CANFINHOME 30-Nov-17 556.05 0.95 0.17% 559.00
553.60
556.19 10,500
42
58.40 135,000 21,250
18.68%
ADANIPOWER 30-Nov-17 30.10 0.05 0.17% 30.20
29.95
30.10 940,000
47
282.94 2,300,000 580,000
33.72%
M&M 26-Oct-17 1,373.05 2.20 0.16% 1,377.00
1,346.30
1365.07 1,511,500
3,023
20,633.03 4,250,500 -54,500
-1.27%
ITC 28-Dec-17 270.70 0.40 0.15% 271.60
270.60
271.06 12,000
5
32.53 28,800 9,600
50.00%
BANKBARODA 28-Dec-17 140.65 0.20 0.14% 140.65
140.65
140.65 3,500
1
4.92 17,500 -3,500
-16.67%
NTPC 26-Oct-17 176.05 0.25 0.14% 177.25
174.10
175.99 5,780,000
1,445
10,172.22 27,376,000 500,000
1.86%
M&M 30-Nov-17 1,380.55 1.95 0.14% 1,384.00
1,355.65
1374.23 64,000
128
879.51 144,500 26,000
21.94%
BATAINDIA 30-Nov-17 787.05 1.05 0.13% 792.00
783.70
786.78 39,600
36
311.56 157,300 18,700
13.49%
WOCKPHARMA 26-Oct-17 637.35 0.85 0.13% 640.45
632.30
636.93 683,200
854
4,351.51 3,143,200 31,200
1.00%
ORIENTBANK 26-Oct-17 115.60 0.15 0.13% 117.00
115.05
115.90 5,130,000
855
5,945.67 14,994,000 -72,000
-0.48%
INDIANB 26-Oct-17 272.45 0.35 0.13% 275.40
269.70
272.77 1,652,000
826
4,506.16 3,784,000 60,000
1.61%
BALKRISIND 26-Oct-17 1,732.70 2.20 0.13% 1,742.00
1,712.00
1725.47 155,200
388
2,677.93 518,400 400
0.08%
EICHERMOT 26-Oct-17 31,910.35 35.15 0.11% 31,947.95
31,415.85
31701.60 40,725
1,629
12,910.48 151,675 -2,225
-1.45%
TATAMTRDVR 26-Oct-17 246.20 0.25 0.10% 247.40
242.60
245.56 4,798,500
2,285
11,783.20 22,940,400 -1,146,600
-4.76%
S&P500 18-Oct-17 2,556.50 2.50 0.10% 2,557.50
2,554.00
2556.27 233,700
0
5,974.00 230,250 -72,500
-23.95%
IOC 30-Nov-17 416.75 0.40 0.10% 424.00
415.80
419.20 210,000
140
880.32 391,500 64,500
19.72%
STAR 30-Nov-17 888.95 0.85 0.10% 905.00
881.20
891.91 55,000
110
490.55 92,500 14,500
18.59%
RBLBANK 26-Oct-17 523.85 0.50 0.10% 526.50
521.05
523.80 954,000
954
4,997.05 5,326,000 36,000
0.68%
MRPL 30-Nov-17 129.00 0.10 0.08% 130.05
129.00
129.79 31,500
7
40.88 99,000 18,000
22.22%
ICICIBANK 28-Dec-17 277.70 0.20 0.07% 279.55
276.50
277.76 30,250
11
84.02 90,750 8,250
10.00%
IRB 26-Oct-17 208.40 0.15 0.07% 209.90
207.50
208.73 3,252,500
1,301
6,788.94 18,885,000 -345,000
-1.79%
IRB 30-Nov-17 209.15 0.15 0.07% 210.90
208.50
209.56 352,500
141
738.70 930,000 205,000
28.28%
BALRAMCHIN 26-Oct-17 160.05 0.10 0.06% 161.50
158.65
160.06 1,788,500
511
2,862.67 14,700,000 3,500
0.02%
S&P500 15-Dec-17 2,551.00 1.50 0.06% 2,552.25
2,550.00
2550.76 233,700
0
5,961.13 76,500 60,750
385.71%
INDIANB 30-Nov-17 274.25 0.15 0.05% 276.60
271.35
274.02 76,000
38
208.26 92,000 30,000
48.39%
HDFCBANK 28-Dec-17 1,852.00 1.00 0.05% 1,852.70
1,847.00
1847.24 22,500
45
415.63 38,000 18,000
90.00%
VEDL 28-Dec-17 332.00 0.15 0.05% 332.75
330.35
331.90 38,500
11
127.78 70,000 3,500
5.26%
BATAINDIA 26-Oct-17 784.30 0.35 0.04% 789.65
777.10
784.25 986,700
897
7,738.19 2,186,800 -41,800
-1.88%
PTC 26-Oct-17 120.30 0.05 0.04% 121.35
118.90
120.04 4,312,000
539
5,176.12 17,088,000 760,000
4.65%
TATAMTRDVR 30-Nov-17 247.45 0.10 0.04% 248.50
244.50
246.99 434,700
207
1,073.67 913,500 296,100
47.96%
DIVISLAB 28-Dec-17 885.45 0.35 0.04% 888.00
883.00
884.85 8,800
11
77.87 5,600 800
16.67%
ENGINERSIN 30-Nov-17 152.15 0.05 0.03% 153.60
151.65
152.46 189,000
54
288.15 535,500 80,500
17.69%
IOC 26-Oct-17 415.25 0.10 0.02% 422.45
413.70
417.94 4,962,000
3,308
20,738.18 16,905,000 -250,500
-1.46%
BAJAJFINSV 26-Oct-17 5,360.05 1.00 0.02% 5,420.00
5,315.90
5374.63 229,875
1,839
12,354.93 773,000 -7,500
-0.96%
WOCKPHARMA 30-Nov-17 640.65 0.05 0.01% 643.35
637.80
640.65 52,000
65
333.14 128,800 26,400
25.78%
RELIANCE 26-Oct-17 877.30 0.05 0.01% 884.00
870.35
876.31 12,031,000
12,031
105,428.86 35,640,000 -1,255,000
-3.40%
Sections
Follow us on
Available On