Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Aug 22, 14:31
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IOC 26-Oct-17 429.20 54.35 14.50% 429.25
424.45
426.02 15,000
10
63.90 15,000 15,000
0.00%
JINDALSTEL 26-Oct-17 136.95 11.65 9.30% 136.95
136.95
136.95 4,500
1
6.16 9,000 4,500
100.00%
APOLLOHOSP 28-Sep-17 1,098.50 45.40 4.31% 1,098.50
1,057.05
1081.63 211,000
422
2,282.24 208,000 119,000
133.71%
APOLLOHOSP 31-Aug-17 1,097.75 44.80 4.25% 1,100.00
1,058.10
1077.85 1,338,500
2,677
14,427.02 1,543,000 52,000
3.49%
DRREDDY 31-Aug-17 1,999.25 63.35 3.27% 2,017.55
1,937.50
1979.29 1,359,200
6,796
26,902.51 4,163,200 -33,600
-0.80%
DRREDDY 28-Sep-17 2,008.65 62.30 3.20% 2,026.70
1,949.60
1990.70 106,400
532
2,118.10 526,400 14,000
2.73%
PAGEIND 28-Sep-17 17,351.15 525.10 3.12% 17,351.15
17,250.00
17300.57 100
2
17.30 700 50
7.69%
DISHTV 31-Aug-17 78.60 2.30 3.01% 79.00
75.55
77.67 8,533,000
1,219
6,627.58 18,214,000 329,000
1.84%
HINDPETRO 31-Aug-17 447.10 12.65 2.91% 453.70
437.35
448.56 11,666,025
7,407
52,329.12 26,970,300 370,125
1.39%
CONCOR 31-Aug-17 1,260.00 35.15 2.87% 1,282.50
1,222.00
1255.27 1,111,875
1,779
13,957.03 935,625 13,750
1.49%
HINDPETRO 28-Sep-17 448.00 11.55 2.65% 454.95
444.00
450.85 611,100
388
2,755.14 645,750 217,350
50.74%
CONCOR 28-Sep-17 1,260.75 32.25 2.63% 1,284.50
1,232.00
1265.62 51,250
82
648.63 48,125 22,500
87.80%
DISHTV 28-Sep-17 78.90 2.00 2.60% 79.35
76.85
78.38 287,000
41
224.95 700,000 7,000
1.01%
IOC 31-Aug-17 425.00 10.35 2.50% 430.65
415.30
424.82 8,026,500
5,351
34,098.18 20,310,000 178,500
0.89%
IOC 28-Sep-17 426.50 10.20 2.45% 431.90
420.00
427.47 357,000
238
1,526.07 648,000 37,500
6.14%
LUPIN 31-Aug-17 943.20 20.65 2.24% 950.85
935.05
942.34 2,655,200
6,638
25,021.01 8,528,400 -27,200
-0.32%
LUPIN 28-Sep-17 948.10 20.65 2.23% 965.00
938.00
947.07 300,400
751
2,845.00 536,000 41,200
8.33%
BPCL 31-Aug-17 509.00 10.95 2.20% 511.80
496.25
506.81 6,915,600
3,842
35,048.95 14,484,600 388,800
2.76%
DIVISLAB 31-Aug-17 634.95 12.80 2.06% 646.00
623.05
634.99 1,620,000
2,025
10,286.84 6,265,600 -93,600
-1.47%
TECHM 28-Sep-17 441.40 8.45 1.95% 444.00
435.50
440.60 168,300
153
741.53 211,200 67,100
46.56%
LUPIN 26-Oct-17 950.00 18.00 1.93% 950.00
950.00
950.00 400
1
3.80 37,600 0
0.00%
BATAINDIA 31-Aug-17 682.65 12.75 1.90% 689.90
665.00
682.04 3,185,600
2,896
21,727.07 2,861,100 311,300
12.21%
TECHM 31-Aug-17 439.10 8.20 1.90% 442.40
431.80
438.42 3,913,800
3,558
17,158.88 9,659,100 970,200
11.17%
BPCL 28-Sep-17 509.00 9.45 1.89% 513.30
499.55
508.97 158,400
88
806.21 205,200 25,200
14.00%
AUROPHARMA 26-Oct-17 713.45 13.00 1.86% 713.45
713.45
713.45 800
1
5.71 13,600 800
6.25%
DIVISLAB 28-Sep-17 627.50 11.40 1.85% 639.55
617.00
626.60 608,000
760
3,809.73 1,100,000 220,000
25.00%
HINDALCO 31-Aug-17 229.45 4.00 1.77% 231.80
226.15
229.39 26,848,500
7,671
61,587.77 40,012,000 402,500
1.02%
AXISBANK 26-Oct-17 507.60 8.60 1.72% 507.60
502.90
505.92 8,400
7
42.50 76,800 3,600
4.92%
CENTURYTEX 26-Oct-17 1,228.70 20.70 1.71% 1,228.70
1,228.70
1228.70 2,200
4
27.03 1,100 0
0.00%
HINDALCO 28-Sep-17 229.25 3.85 1.71% 231.65
226.40
229.68 840,000
240
1,929.31 1,519,000 42,000
2.84%
DHFL 28-Sep-17 459.90 7.40 1.64% 467.50
452.10
461.05 1,159,500
773
5,345.87 1,432,500 283,500
24.67%
DHFL 31-Aug-17 457.50 7.35 1.63% 465.70
450.15
458.16 14,611,500
9,741
66,944.05 19,852,500 1,059,000
5.63%
SUNPHARMA 26-Oct-17 471.00 7.50 1.62% 471.00
460.35
467.64 8,000
10
37.41 149,600 -2,400
-1.58%
SUNPHARMA 31-Aug-17 469.50 7.35 1.59% 473.90
463.15
467.78 5,110,400
6,388
23,905.43 36,381,600 -100,800
-0.28%
SUNPHARMA 28-Sep-17 469.35 7.30 1.58% 473.00
463.25
467.77 988,800
1,236
4,625.31 3,918,400 393,600
11.17%
ONGC 31-Aug-17 160.05 2.45 1.55% 160.50
157.90
159.37 8,722,500
2,326
13,901.05 48,840,000 -978,750
-1.96%
ONGC 26-Oct-17 161.45 2.45 1.54% 161.45
159.50
160.26 15,000
4
24.04 172,500 7,500
4.55%
GLENMARK 31-Aug-17 604.00 8.90 1.50% 607.70
591.15
599.22 1,327,200
1,896
7,952.85 5,234,600 -14,000
-0.27%
BATAINDIA 28-Sep-17 684.55 9.85 1.46% 691.40
668.80
683.27 94,600
86
646.37 112,200 11,000
10.87%
GRANULES 31-Aug-17 127.60 1.80 1.43% 130.15
126.20
128.19 4,330,000
866
5,550.63 11,925,000 80,000
0.68%
WOCKPHARMA 28-Sep-17 546.00 7.55 1.40% 555.30
534.80
546.83 89,600
112
489.96 149,600 26,400
21.43%
CUMMINSIND 31-Aug-17 893.00 12.30 1.40% 903.20
879.10
892.51 505,200
842
4,508.96 629,400 9,000
1.45%
ONGC 28-Sep-17 160.00 2.20 1.39% 160.70
158.20
159.75 1,608,750
429
2,569.98 6,532,500 528,750
8.81%
IRB 31-Aug-17 209.40 2.85 1.38% 213.70
207.25
210.60 5,092,500
2,037
10,724.81 18,225,000 -120,000
-0.65%
GLENMARK 28-Sep-17 604.40 7.70 1.29% 608.70
594.50
598.90 207,900
297
1,245.11 646,800 49,700
8.32%
GRANULES 28-Sep-17 127.85 1.50 1.19% 130.30
127.00
128.51 190,000
38
244.17 600,000 25,000
4.35%
BIOCON 26-Oct-17 333.40 3.90 1.18% 333.40
333.40
333.40 1,800
1
6.00 18,000 0
0.00%
OIL 31-Aug-17 276.70 3.20 1.17% 277.40
272.50
274.68 802,164
354
2,203.38 1,778,810 -74,778
-4.03%
WOCKPHARMA 31-Aug-17 543.00 6.20 1.15% 553.90
532.00
541.35 1,776,000
2,220
9,614.38 3,289,600 23,200
0.71%
WIPRO 26-Oct-17 292.00 3.25 1.13% 292.90
292.00
292.18 12,000
5
35.06 26,400 7,200
37.50%
PAGEIND 31-Aug-17 17,255.00 191.50 1.12% 17,426.90
17,035.00
17234.60 21,900
438
3,774.38 30,700 600
1.99%
ZEEL 31-Aug-17 515.85 5.70 1.12% 518.40
511.25
514.32 1,808,300
1,391
9,300.45 6,864,000 -166,400
-2.37%
OIL 28-Sep-17 273.50 2.80 1.03% 274.35
270.20
272.34 115,566
51
314.73 314,974 36,256
13.01%
TATAMTRDVR 26-Oct-17 230.30 2.35 1.03% 230.30
230.30
230.30 2,100
1
4.84 10,500 2,100
25.00%
PETRONET 28-Sep-17 228.15 2.30 1.02% 229.30
226.65
227.87 435,000
145
991.23 729,000 -6,000
-0.82%
STAR 31-Aug-17 912.00 9.00 1.00% 918.65
895.10
910.30 336,000
672
3,058.61 2,028,500 27,500
1.37%
IRB 28-Sep-17 210.00 2.05 0.99% 214.60
208.95
211.35 595,000
238
1,257.53 635,000 242,500
61.78%
COALINDIA 31-Aug-17 241.60 2.35 0.98% 243.50
238.60
241.05 4,950,400
2,912
11,932.94 27,378,500 -156,400
-0.57%
WIPRO 31-Aug-17 291.00 2.80 0.97% 292.85
288.95
291.05 3,304,800
1,377
9,618.62 21,950,400 268,800
1.24%
PETRONET 31-Aug-17 229.75 2.20 0.97% 239.20
227.60
229.45 2,574,000
858
5,906.04 10,500,000 102,000
0.98%
COALINDIA 26-Oct-17 244.40 2.30 0.95% 244.45
243.00
243.93 10,200
6
24.88 61,200 -3,400
-5.26%
CUMMINSIND 28-Sep-17 894.10 8.35 0.94% 897.90
893.70
895.32 4,200
7
37.60 7,800 600
8.33%
STAR 28-Sep-17 915.00 8.35 0.92% 920.90
905.35
913.83 31,000
62
283.29 69,000 21,000
43.75%
WIPRO 28-Sep-17 290.45 2.65 0.92% 292.45
288.90
290.72 441,600
184
1,283.82 2,328,000 168,000
7.78%
COALINDIA 28-Sep-17 242.50 2.15 0.89% 244.70
240.05
242.10 600,100
353
1,452.84 2,648,600 221,000
9.10%
AXISBANK 31-Aug-17 499.15 4.35 0.88% 506.65
496.50
501.41 11,902,800
9,919
59,681.83 32,202,000 -278,400
-0.86%
MFSL 31-Aug-17 602.40 5.15 0.86% 604.00
591.75
598.27 663,000
663
3,966.53 4,258,000 -72,000
-1.66%
HDIL 31-Aug-17 58.80 0.50 0.86% 59.85
57.55
58.50 8,448,000
1,056
4,942.08 28,952,000 -96,000
-0.33%
MFSL 28-Sep-17 605.90 5.15 0.86% 605.90
596.00
598.00 5,000
5
29.90 34,000 4,000
13.33%
HDIL 28-Sep-17 59.20 0.50 0.85% 60.10
58.05
58.97 312,000
39
183.99 1,496,000 64,000
4.47%
ZEEL 28-Sep-17 517.25 4.20 0.82% 520.45
514.30
516.83 71,500
55
369.53 217,100 1,300
0.60%
SHREECEM 31-Aug-17 17,254.95 136.90 0.80% 17,418.40
17,100.50
17254.27 5,450
109
940.36 31,800 -100
-0.31%
EQUITAS 28-Sep-17 158.10 1.20 0.76% 158.60
156.15
157.15 105,600
33
165.95 201,600 67,200
50.00%
NMDC 28-Sep-17 122.15 0.90 0.74% 124.45
121.25
122.80 936,000
156
1,149.41 3,162,000 450,000
16.59%
GRASIM 28-Sep-17 1,117.60 7.95 0.72% 1,131.05
1,111.35
1119.85 45,750
61
512.33 112,500 18,000
19.05%
GRASIM 31-Aug-17 1,117.95 7.90 0.71% 1,129.75
1,109.00
1120.03 1,030,500
1,374
11,541.91 2,412,750 86,250
3.71%
ITC 26-Oct-17 287.00 2.00 0.70% 287.50
287.00
287.12 9,600
4
27.56 129,600 0
0.00%
BHARTIARTL 28-Sep-17 424.65 2.95 0.70% 425.00
419.00
422.55 238,000
140
1,005.67 453,900 74,800
19.73%
HCLTECH 31-Aug-17 881.25 5.70 0.65% 887.75
875.20
882.23 695,100
993
6,132.38 5,984,300 -18,900
-0.31%
UBL 31-Aug-17 808.70 5.05 0.63% 811.80
795.25
804.52 274,400
392
2,207.60 989,800 7,700
0.78%
AXISBANK 28-Sep-17 500.40 3.10 0.62% 508.85
499.15
503.72 808,800
674
4,074.09 2,006,400 -121,200
-5.70%
JUSTDIAL 31-Aug-17 365.25 2.25 0.62% 369.00
360.95
365.38 357,600
298
1,306.60 4,717,200 -56,400
-1.18%
RELIANCE 26-Oct-17 1,587.00 9.50 0.60% 1,592.70
1,583.05
1586.32 16,000
32
253.81 38,000 4,500
13.43%
INDUSINDBK 31-Aug-17 1,630.20 9.65 0.60% 1,642.25
1,613.10
1627.90 1,642,800
2,738
26,743.14 4,540,800 -18,000
-0.39%
BIOCON 28-Sep-17 330.90 1.95 0.59% 334.95
328.50
330.79 417,600
232
1,381.38 1,319,400 -21,600
-1.61%
RAMCOCEM 28-Sep-17 669.10 3.85 0.58% 669.10
665.45
667.01 7,200
9
48.02 37,600 6,400
20.51%
NATIONALUM 31-Aug-17 70.00 0.40 0.57% 70.65
68.70
69.61 2,016,000
252
1,403.34 9,816,000 56,000
0.57%
BALKRISIND 31-Aug-17 1,476.70 8.10 0.55% 1,494.30
1,439.10
1467.38 229,200
573
3,363.23 519,200 15,200
3.02%
INDUSINDBK 28-Sep-17 1,635.30 8.80 0.54% 1,649.00
1,616.90
1636.08 76,200
127
1,246.69 226,800 34,800
18.13%
AUROPHARMA 28-Sep-17 703.75 3.75 0.54% 713.50
700.00
706.20 229,600
287
1,621.44 524,800 80,000
17.99%
ITC 31-Aug-17 283.65 1.50 0.53% 285.00
281.00
283.76 9,993,600
4,164
28,357.84 42,040,800 -1,444,800
-3.32%
HCLTECH 28-Sep-17 883.00 4.65 0.53% 890.25
883.00
886.70 22,400
32
198.62 19,600 3,500
21.74%
ITC 28-Sep-17 285.00 1.50 0.53% 286.60
282.75
285.26 801,600
334
2,286.64 1,884,000 136,800
7.83%
AUROPHARMA 31-Aug-17 699.90 3.65 0.52% 710.80
696.00
702.81 3,580,800
4,476
25,166.22 13,153,600 212,000
1.64%
HDFC 31-Aug-17 1,747.00 8.90 0.51% 1,752.00
1,737.60
1744.43 2,100,000
4,200
36,633.03 10,781,500 49,000
0.46%
HINDUNILVR 31-Aug-17 1,197.80 6.10 0.51% 1,205.35
1,189.85
1195.51 898,200
1,497
10,738.07 9,333,600 5,400
0.06%
UBL 28-Sep-17 809.90 3.90 0.48% 809.90
799.75
806.61 2,800
4
22.59 14,700 700
5.00%
HINDUNILVR 28-Sep-17 1,201.50 5.75 0.48% 1,207.00
1,195.70
1200.59 63,000
105
756.37 155,400 32,400
26.34%
INFRATEL 31-Aug-17 389.00 1.85 0.48% 396.30
387.30
392.10 1,336,200
786
5,239.24 11,245,500 34,000
0.30%
HDFC 28-Sep-17 1,754.20 8.25 0.47% 1,758.00
1,746.40
1750.79 54,500
109
954.18 179,000 11,500
6.87%
BAJAJFINSV 31-Aug-17 5,240.00 24.55 0.47% 5,290.20
5,176.30
5239.91 124,500
996
6,523.69 389,375 -1,125
-0.29%
NESTLEIND 28-Sep-17 6,701.70 30.70 0.46% 6,701.70
6,701.70
6701.70 100
1
6.70 1,400 0
0.00%
BHARTIARTL 31-Aug-17 422.00 1.90 0.45% 424.35
417.35
421.49 3,673,700
2,161
15,484.28 30,049,200 661,300
2.25%
HAVELLS 31-Aug-17 476.90 2.05 0.43% 480.90
468.50
475.82 2,758,000
1,379
13,123.12 3,092,000 46,000
1.51%
ICICIBANK 26-Oct-17 297.00 1.25 0.42% 297.00
297.00
297.00 5,500
2
16.34 200,750 2,750
1.39%
NMDC 31-Aug-17 121.80 0.50 0.41% 124.60
121.35
122.96 7,974,000
1,329
9,804.83 21,960,000 222,000
1.02%
YESBANK 26-Oct-17 1,745.00 6.85 0.39% 1,745.00
1,710.00
1730.65 2,100
6
36.34 14,000 -350
-2.44%
S&P500 15-Sep-17 2,431.00 9.25 0.38% 2,434.00
2,430.75
2432.01 14,000
0
340.48 704,000 1,500
0.21%
BIOCON 31-Aug-17 329.10 1.20 0.37% 332.75
326.40
329.39 3,558,600
1,977
11,721.67 10,117,800 -199,800
-1.94%
CIPLA 28-Sep-17 567.90 2.05 0.36% 567.90
564.65
566.87 6,000
6
34.01 82,000 1,000
1.23%
ICICIBANK 31-Aug-17 294.65 1.05 0.36% 297.40
292.50
294.50 18,931,000
6,884
55,751.80 88,368,500 -555,500
-0.62%
BANKINDIA 26-Oct-17 140.50 0.50 0.36% 140.50
140.50
140.50 6,000
1
8.43 30,000 0
0.00%
DJIA 15-Sep-17 21,740.00 70.00 0.32% 21,760.00
21,740.00
21748.55 1,920
26
417.57 18,660 -1,290
-6.47%
ICICIBANK 28-Sep-17 295.95 0.95 0.32% 297.95
294.00
295.89 1,111,000
404
3,287.34 2,989,250 294,250
10.92%
INFRATEL 28-Sep-17 390.05 1.25 0.32% 396.40
390.05
393.20 20,400
12
80.21 68,000 3,400
5.26%
BAJAJFINSV 28-Sep-17 5,250.05 16.05 0.31% 5,310.05
5,198.00
5266.78 4,125
33
217.25 9,000 875
10.77%
ANDHRABANK 28-Sep-17 50.40 0.15 0.30% 50.90
49.70
50.30 460,000
46
231.38 1,650,000 260,000
18.71%
CHENNPETRO 28-Sep-17 404.45 1.20 0.30% 411.50
404.45
407.65 18,000
12
73.38 285,000 7,500
2.70%
IGL 28-Sep-17 1,263.00 3.65 0.29% 1,270.20
1,263.00
1266.80 9,350
17
118.45 39,600 3,300
9.09%
TATAMTRDVR 28-Sep-17 225.00 0.65 0.29% 228.20
224.70
226.44 304,500
145
689.51 2,410,800 180,600
8.10%
HDFCBANK 26-Oct-17 1,748.85 4.80 0.28% 1,752.75
1,738.75
1745.91 3,000
6
52.38 49,500 1,500
3.13%
COLPAL 31-Aug-17 1,083.00 2.85 0.26% 1,094.70
1,080.00
1087.80 349,300
499
3,799.69 1,347,500 47,600
3.66%
HDFCBANK 28-Sep-17 1,749.90 4.60 0.26% 1,753.80
1,740.00
1747.31 235,500
471
4,114.92 1,613,500 136,000
9.20%
LT 31-Aug-17 1,130.55 2.90 0.26% 1,135.70
1,123.15
1130.03 2,251,500
3,002
25,442.63 9,413,250 -36,750
-0.39%
NIFTYIT 31-Aug-17 10,488.00 26.00 0.25% 10,560.00
10,445.00
10502.61 7,950
106
834.96 35,250 -700
-1.95%
NIITTECH 31-Aug-17 485.10 1.15 0.24% 490.60
479.10
484.75 739,500
493
3,584.73 1,171,500 34,500
3.03%
IGL 31-Aug-17 1,260.15 2.85 0.23% 1,274.85
1,256.00
1265.24 383,350
697
4,850.30 959,750 26,400
2.83%
JETAIRWAYS 28-Sep-17 565.00 1.25 0.22% 572.00
550.00
562.49 175,200
146
985.48 171,600 24,000
16.26%
LT 28-Sep-17 1,136.25 2.50 0.22% 1,141.00
1,129.00
1135.98 178,500
238
2,027.72 302,250 57,000
23.24%
CASTROLIND 28-Sep-17 385.90 0.80 0.21% 387.80
381.00
383.58 152,600
109
585.34 485,800 103,600
27.11%
CASTROLIND 31-Aug-17 386.90 0.80 0.21% 389.70
381.60
384.94 750,400
536
2,888.59 9,504,600 -1,400
-0.01%
NIFTY 31-Aug-17 9,788.20 19.60 0.20% 9,837.45
9,769.80
9799.41 8,910,900
118,812
873,215.63 25,893,600 320,325
1.25%
RDEL 31-Aug-17 52.35 0.10 0.19% 53.25
52.15
52.64 1,701,000
189
895.41 13,815,000 63,000
0.46%
NIFTY 28-Sep-17 9,820.50 18.75 0.19% 9,868.50
9,805.00
9833.03 823,200
10,976
80,945.50 1,927,425 78,000
4.22%
RDEL 28-Sep-17 52.70 0.10 0.19% 53.65
52.55
52.93 261,000
29
138.15 774,000 81,000
11.69%
ADANIPOWER 31-Aug-17 28.00 0.05 0.18% 28.40
27.60
28.00 10,100,000
505
2,828.00 90,060,000 480,000
0.54%
AMARAJABAT 31-Aug-17 761.25 1.35 0.18% 771.00
751.00
760.75 1,107,000
1,845
8,421.50 1,571,400 49,800
3.27%
HDFCBANK 31-Aug-17 1,750.55 3.10 0.18% 1,757.80
1,741.75
1749.43 3,461,500
6,923
60,556.52 19,698,000 -416,500
-2.07%
ENGINERSIN 31-Aug-17 149.15 0.25 0.17% 152.00
147.45
149.33 3,384,500
967
5,054.07 10,290,000 45,500
0.44%
RELIANCE 28-Sep-17 1,573.85 2.60 0.17% 1,586.90
1,572.65
1580.94 725,000
1,450
11,461.82 1,616,000 264,500
19.57%
NIFTY 26-Oct-17 9,851.65 15.25 0.16% 9,899.00
9,836.30
9866.29 64,800
864
6,393.36 179,025 4,500
2.58%
BANKNIFTY 31-Aug-17 24,015.70 36.05 0.15% 24,152.80
23,882.10
24021.48 3,120,400
78,010
749,566.26 2,226,080 66,120
3.06%
RELIANCE 31-Aug-17 1,568.50 2.35 0.15% 1,582.00
1,566.25
1574.42 4,533,000
9,066
71,368.46 13,643,500 -36,000
-0.26%
KOTAKBANK 31-Aug-17 972.75 1.40 0.14% 978.50
967.00
972.68 2,670,400
3,338
25,974.45 9,225,600 -58,400
-0.63%
KOTAKBANK 28-Sep-17 977.45 1.40 0.14% 982.75
972.70
978.06 132,800
166
1,298.86 340,000 80,800
31.17%
TITAN 28-Sep-17 621.95 0.85 0.14% 629.95
620.15
626.38 61,500
41
385.22 262,500 36,000
15.89%
EQUITAS 31-Aug-17 156.20 0.20 0.13% 158.50
154.90
156.70 1,164,800
364
1,825.24 7,078,400 -44,800
-0.63%
TATAMTRDVR 31-Aug-17 223.50 0.25 0.11% 227.00
223.45
225.40 2,408,700
1,147
5,429.21 18,841,200 207,900
1.12%
ANDHRABANK 31-Aug-17 49.95 0.05 0.10% 50.60
49.40
50.04 5,970,000
597
2,987.39 22,400,000 150,000
0.67%
COLPAL 28-Sep-17 1,091.00 1.00 0.09% 1,098.95
1,089.80
1093.30 6,300
9
68.88 9,100 2,800
44.44%
SRTRANSFIN 31-Aug-17 960.20 0.80 0.08% 971.00
951.95
959.89 843,600
1,406
8,097.63 5,055,000 46,800
0.93%
BHEL 31-Aug-17 124.20 0.10 0.08% 125.85
123.10
124.43 8,480,000
1,696
10,551.66 31,935,000 10,000
0.03%
NESTLEIND 31-Aug-17 6,621.00 4.45 0.07% 6,739.95
6,550.05
6641.58 9,800
98
650.87 85,400 -500
-0.58%
TATAPOWER 31-Aug-17 80.20 0.05 0.06% 81.35
79.70
80.42 4,005,000
445
3,220.82 26,811,000 54,000
0.20%
TATAPOWER 28-Sep-17 80.60 0.05 0.06% 81.55
80.20
80.76 288,000
32
232.59 918,000 99,000
12.09%
BANKNIFTY 28-Sep-17 24,053.05 14.40 0.06% 24,207.95
23,935.35
24074.52 114,200
2,855
27,493.10 180,080 9,120
5.33%
ICICIPRULI 31-Aug-17 421.55 0.25 0.06% 425.05
419.85
422.27 386,100
297
1,630.38 4,501,900 44,200
0.99%
EXIDEIND 26-Oct-17 203.35 0.10 0.05% 203.35
203.25
203.27 24,000
6
48.78 40,000 24,000
150.00%
GAIL 31-Aug-17 372.70 0.15 0.04% 377.70
370.70
374.57 2,090,000
1,045
7,828.51 9,724,000 0
0.00%
INFY 28-Sep-17 880.15 0.35 0.04% 901.75
865.90
882.62 2,420,000
4,840
21,359.40 5,899,000 449,500
8.25%
POWERGRID 31-Aug-17 220.55 0.05 0.02% 221.95
218.60
220.26 5,052,000
1,263
11,127.54 12,472,000 724,000
6.16%
PIDILITIND 28-Sep-17 812.15 0.15 0.02% 820.00
812.15
815.70 14,000
14
114.20 27,000 2,000
8.00%
CIPLA 31-Aug-17 562.85 0.10 0.02% 568.50
560.55
564.72 1,539,000
1,539
8,691.04 8,100,000 -106,000
-1.29%
CHENNPETRO 31-Aug-17 402.35 0.05 0.01% 413.15
402.00
408.08 966,000
644
3,942.05 1,893,000 54,000
2.94%
INFY 31-Aug-17 876.75 0.05 0.01% 899.00
863.00
880.45 21,020,000
42,040
185,070.59 40,466,000 500,000
1.25%
Sections
Follow us on
Available On