Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Feb 20, 13:37
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SYNDIBANK 28-Mar-18 58.75 2.80 5.00% 59.40
55.00
57.72 10,782,000
1,198
6,223.37 14,499,000 4,239,000
41.32%
SYNDIBANK 22-Feb-18 58.40 2.75 4.94% 59.00
54.60
57.34 19,584,000
2,176
11,229.47 23,175,000 495,000
2.18%
BALRAMCHIN 28-Mar-18 120.55 5.35 4.64% 120.55
117.30
119.66 2,002,000
572
2,395.59 3,895,500 1,816,500
87.37%
SYNDIBANK 26-Apr-18 59.20 2.45 4.32% 59.20
56.60
58.17 81,000
9
47.12 117,000 -18,000
-13.33%
APOLLOTYRE 28-Mar-18 265.35 9.70 3.79% 266.55
255.20
262.51 2,730,000
910
7,166.52 3,237,000 1,065,000
49.03%
BALRAMCHIN 22-Feb-18 119.60 4.25 3.68% 120.20
116.80
119.09 2,628,500
751
3,130.28 18,469,500 770,000
4.35%
APOLLOTYRE 22-Feb-18 264.00 9.25 3.63% 265.35
252.40
261.06 8,241,000
2,747
21,513.95 9,228,000 834,000
9.94%
IDEA 26-Apr-18 85.60 2.80 3.38% 85.60
85.60
85.60 7,000
1
5.99 294,000 0
0.00%
CANFINHOME 26-Apr-18 526.40 17.15 3.37% 528.10
514.25
523.58 27,500
22
143.98 26,250 2,500
10.53%
ARVIND 22-Feb-18 396.40 12.90 3.36% 400.95
385.20
394.89 8,670,000
4,335
34,236.96 5,494,000 182,000
3.43%
VEDL 28-Mar-18 325.80 10.50 3.33% 327.20
314.95
324.27 12,845,000
7,340
41,652.48 11,560,500 6,399,750
124.01%
ARVIND 28-Mar-18 397.90 12.70 3.30% 402.30
387.00
397.42 2,178,000
1,089
8,655.81 1,958,000 542,000
38.28%
ARVIND 26-Apr-18 399.85 12.60 3.25% 400.05
399.00
399.96 186,000
93
743.93 212,000 -4,000
-1.85%
APOLLOHOSP 26-Apr-18 1,190.00 36.85 3.20% 1,190.00
1,180.00
1182.33 4,500
9
53.20 3,000 3,000
0.00%
ORIENTBANK 26-Apr-18 108.60 3.30 3.13% 108.60
108.60
108.60 6,000
1
6.52 42,000 -6,000
-12.50%
TITAN 22-Feb-18 827.95 24.90 3.10% 827.95
797.60
817.27 8,379,000
5,586
68,479.05 9,330,000 1,258,500
15.59%
TITAN 28-Mar-18 832.05 24.70 3.06% 832.05
801.30
819.58 2,911,500
1,941
23,862.07 4,048,500 1,929,000
91.01%
BANKINDIA 22-Feb-18 128.85 3.80 3.04% 129.90
122.10
126.16 32,664,000
5,444
41,208.90 18,918,000 1,224,000
6.92%
FORTIS 28-Mar-18 150.90 4.45 3.04% 153.50
136.75
143.52 8,659,000
2,474
12,427.40 19,705,000 6,142,500
45.29%
VEDL 26-Apr-18 321.90 9.40 3.01% 322.00
316.45
320.64 161,000
92
516.23 224,000 99,750
80.28%
ORIENTBANK 28-Mar-18 108.05 3.05 2.90% 108.55
104.50
105.90 1,200,000
200
1,270.80 3,840,000 660,000
20.75%
BANKINDIA 28-Mar-18 128.90 3.60 2.87% 129.90
122.25
126.22 9,474,000
1,579
11,958.08 8,586,000 2,616,000
43.82%
SUNTV 22-Feb-18 914.50 24.05 2.70% 922.30
888.05
911.74 4,834,000
4,834
44,073.51 3,064,000 21,000
0.69%
SUNTV 28-Mar-18 917.95 24.00 2.68% 926.45
893.05
915.90 1,229,000
1,229
11,256.41 1,797,000 163,000
9.98%
FORTIS 22-Feb-18 150.00 3.90 2.67% 153.00
136.00
144.09 27,580,000
7,880
39,740.02 43,575,000 1,564,500
3.72%
PCJEWELLER 26-Apr-18 365.00 9.40 2.64% 365.00
352.00
355.37 37,500
25
133.26 135,000 7,500
5.88%
ANDHRABANK 26-Apr-18 46.70 1.20 2.64% 46.70
46.00
46.07 100,000
10
46.07 110,000 -70,000
-38.89%
GRASIM 28-Mar-18 1,121.70 27.75 2.54% 1,123.60
1,093.90
1106.25 781,500
1,042
8,645.34 1,053,000 531,750
102.01%
ORIENTBANK 22-Feb-18 107.30 2.60 2.48% 108.15
102.45
105.35 4,578,000
763
4,822.92 13,566,000 -366,000
-2.63%
GRASIM 22-Feb-18 1,115.45 26.95 2.48% 1,118.25
1,088.10
1102.23 1,297,500
1,730
14,301.43 3,536,250 165,750
4.92%
IDBI 28-Mar-18 65.85 1.55 2.41% 66.30
63.60
64.82 12,290,000
1,229
7,966.38 15,790,000 6,680,000
73.33%
IDBI 22-Feb-18 65.50 1.50 2.34% 65.95
63.20
64.59 24,900,000
2,490
16,082.91 36,760,000 -740,000
-1.97%
INDIANB 22-Feb-18 323.40 7.35 2.33% 325.60
305.00
318.13 4,904,000
2,452
15,601.10 3,628,000 -96,000
-2.58%
RELINFRA 26-Apr-18 448.85 9.85 2.24% 450.50
448.85
449.78 5,200
4
23.39 15,600 0
0.00%
SAIL 26-Apr-18 88.90 1.90 2.18% 88.90
88.75
88.81 36,000
3
31.97 636,000 0
0.00%
PCJEWELLER 28-Mar-18 363.80 7.75 2.18% 369.50
346.45
357.24 1,912,500
1,275
6,832.22 1,824,000 469,500
34.66%
JINDALSTEL 26-Apr-18 255.55 5.40 2.16% 255.60
250.50
254.02 27,000
6
68.59 63,000 9,000
16.67%
INDIANB 28-Mar-18 324.50 6.85 2.16% 327.15
306.50
319.66 1,734,000
867
5,542.90 1,688,000 758,000
81.51%
M&MFIN 28-Mar-18 439.15 9.05 2.10% 440.00
428.60
435.55 1,127,500
902
4,910.83 1,400,000 716,250
104.75%
PCJEWELLER 22-Feb-18 362.25 7.30 2.06% 369.70
345.05
356.85 11,364,000
7,576
40,552.43 7,383,000 252,000
3.53%
SOUTHBANK 26-Apr-18 27.30 0.55 2.06% 27.40
27.10
27.24 298,269
9
81.25 961,089 66,282
7.41%
KPIT 28-Mar-18 203.65 4.10 2.05% 204.00
199.00
202.61 2,466,000
548
4,996.36 3,622,500 913,500
33.72%
CANFINHOME 28-Mar-18 515.60 10.25 2.03% 527.00
507.80
519.10 1,532,500
1,226
7,955.21 1,471,250 376,250
34.36%
BATAINDIA 26-Apr-18 721.00 14.10 1.99% 721.00
721.00
721.00 1,100
1
7.93 1,100 0
0.00%
GODREJCP 22-Feb-18 1,058.50 20.55 1.98% 1,060.80
1,039.90
1051.74 830,400
1,038
8,733.65 1,341,600 65,600
5.14%
GODREJCP 28-Mar-18 1,063.75 20.30 1.95% 1,065.45
1,043.00
1057.76 245,600
307
2,597.86 532,000 136,000
34.34%
M&MFIN 22-Feb-18 436.70 8.30 1.94% 438.50
425.50
433.26 1,995,000
1,596
8,643.54 7,066,250 372,500
5.56%
PETRONET 22-Feb-18 244.25 4.60 1.92% 245.50
238.15
243.02 4,992,000
1,664
12,131.56 13,530,000 219,000
1.65%
PETRONET 28-Mar-18 245.10 4.55 1.89% 246.40
238.80
243.99 3,144,000
1,048
7,671.05 3,831,000 2,040,000
113.90%
CANFINHOME 22-Feb-18 512.80 9.45 1.88% 524.00
504.65
516.53 4,663,750
3,731
24,089.67 3,595,000 20,000
0.56%
RPOWER 26-Apr-18 43.70 0.80 1.86% 43.85
43.70
43.77 26,000
2
11.38 858,000 13,000
1.54%
APOLLOHOSP 22-Feb-18 1,200.25 21.85 1.85% 1,210.00
1,170.10
1195.74 759,000
1,518
9,075.67 721,000 25,500
3.67%
BANKBARODA 28-Mar-18 147.40 2.65 1.83% 148.60
141.45
144.32 19,764,000
4,941
28,523.40 22,768,000 11,948,000
110.43%
EXIDEIND 28-Mar-18 214.60 3.85 1.83% 214.85
209.00
212.04 2,156,000
539
4,571.58 2,696,000 976,000
56.74%
MGL 26-Apr-18 1,008.00 17.95 1.81% 1,008.00
1,008.00
1008.00 600
1
6.05 3,000 0
0.00%
IDEA 28-Mar-18 84.50 1.50 1.81% 85.20
83.05
84.06 14,441,000
2,063
12,139.10 27,419,000 9,163,000
50.19%
EXIDEIND 22-Feb-18 213.15 3.75 1.79% 213.80
207.65
210.96 4,924,000
1,231
10,387.67 10,988,000 -24,000
-0.22%
KPIT 22-Feb-18 202.45 3.55 1.78% 203.35
197.85
201.30 6,511,500
1,447
13,107.65 11,587,500 -63,000
-0.54%
VEDL 22-Feb-18 326.30 5.65 1.76% 328.75
321.10
326.11 24,493,000
13,996
79,874.12 36,148,000 894,250
2.54%
IFCI 26-Apr-18 23.20 0.40 1.75% 23.20
23.20
23.20 22,000
1
5.10 352,000 0
0.00%
DHFL 26-Apr-18 554.50 9.50 1.74% 560.00
549.00
553.40 31,500
21
174.32 40,500 4,500
12.50%
BANKBARODA 22-Feb-18 146.60 2.50 1.73% 147.95
140.55
143.89 42,240,000
10,560
60,779.14 59,192,000 4,004,000
7.26%
IDEA 22-Feb-18 84.00 1.40 1.69% 84.80
82.60
83.69 22,708,000
3,244
19,004.33 59,409,000 -441,000
-0.74%
BHARTIARTL 26-Apr-18 423.00 7.00 1.68% 425.00
423.00
424.58 13,600
8
57.74 549,100 10,200
1.89%
CANBK 26-Apr-18 309.45 5.10 1.68% 310.00
309.40
309.56 6,400
4
19.81 22,400 1,600
7.69%
CANBK 28-Mar-18 310.90 5.05 1.65% 314.60
301.15
309.04 4,796,800
2,998
14,824.03 4,667,200 2,400,000
105.86%
PAGEIND 28-Mar-18 22,500.00 364.65 1.65% 22,500.00
21,984.95
22184.40 12,850
257
2,850.70 11,600 8,350
256.92%
RAMCOCEM 22-Feb-18 726.75 11.70 1.64% 730.70
690.55
717.93 540,000
675
3,876.82 644,800 -50,400
-7.25%
RAYMOND 22-Feb-18 957.30 15.40 1.63% 962.25
935.75
951.44 2,006,400
2,508
19,089.69 4,051,200 -125,600
-3.01%
RAYMOND 28-Mar-18 961.05 15.45 1.63% 966.50
941.00
955.97 1,181,600
1,477
11,295.74 1,840,000 892,000
94.09%
ANDHRABANK 28-Mar-18 46.95 0.75 1.62% 47.40
45.30
46.29 4,690,000
469
2,171.00 8,710,000 1,530,000
21.31%
KSCL 28-Mar-18 470.30 7.35 1.59% 474.20
462.20
468.40 538,500
359
2,522.33 1,051,500 439,500
71.81%
APOLLOHOSP 28-Mar-18 1,189.75 18.20 1.55% 1,198.00
1,167.60
1185.88 221,500
443
2,626.72 226,500 31,500
16.15%
KSCL 22-Feb-18 468.30 7.05 1.53% 472.30
459.55
466.85 1,053,000
702
4,915.93 3,211,500 -57,000
-1.74%
CANBK 22-Feb-18 309.40 4.65 1.53% 313.55
299.55
307.95 14,542,400
9,089
44,783.32 10,763,200 228,800
2.17%
NMDC 22-Feb-18 130.70 1.95 1.51% 132.65
128.35
130.90 13,254,000
2,209
17,349.49 30,072,000 882,000
3.02%
IDBI 26-Apr-18 65.00 0.95 1.48% 65.00
65.00
65.00 10,000
1
6.50 160,000 0
0.00%
MINDTREE 22-Feb-18 700.40 10.10 1.46% 702.35
686.00
696.82 1,186,800
989
8,269.86 1,425,600 2,400
0.17%
PTC 22-Feb-18 99.10 1.40 1.43% 99.40
97.10
98.39 3,872,000
484
3,809.66 20,048,000 -576,000
-2.79%
NMDC 28-Mar-18 129.30 1.80 1.41% 131.20
127.25
129.49 9,432,000
1,572
12,213.50 15,720,000 5,148,000
48.69%
RAMCOCEM 28-Mar-18 722.00 10.05 1.41% 724.00
692.30
713.34 230,400
288
1,643.54 239,200 104,000
76.92%
NESTLEIND 28-Mar-18 7,640.05 106.25 1.41% 7,650.00
7,411.60
7627.88 40,100
401
3,058.78 55,500 34,300
161.79%
SREINFRA 22-Feb-18 79.45 1.10 1.40% 79.75
78.35
79.14 6,050,000
1,210
4,787.97 16,420,000 -45,000
-0.27%
SREINFRA 28-Mar-18 79.95 1.10 1.40% 80.20
78.90
79.58 5,295,000
1,059
4,213.76 6,415,000 4,560,000
245.82%
BANKINDIA 26-Apr-18 128.45 1.75 1.38% 128.50
125.00
126.21 66,000
11
83.30 138,000 12,000
9.52%
PTC 28-Mar-18 99.60 1.35 1.37% 99.70
98.15
98.87 2,312,000
289
2,285.87 4,152,000 1,552,000
59.69%
TCS 26-Apr-18 2,987.45 40.45 1.37% 3,000.00
2,980.00
2993.51 2,500
10
74.84 7,500 1,250
20.00%
TV18BRDCST 22-Feb-18 55.45 0.75 1.37% 55.85
54.15
55.10 24,786,000
1,458
13,657.09 66,300,000 -1,615,000
-2.38%
IGL 28-Mar-18 299.60 4.05 1.37% 300.40
292.30
297.91 739,750
269
2,203.79 1,086,250 349,250
47.39%
TV18BRDCST 28-Mar-18 55.80 0.75 1.36% 56.10
54.50
55.46 16,371,000
963
9,079.36 20,808,000 9,656,000
86.59%
NESTLEIND 22-Feb-18 7,598.95 101.40 1.35% 7,608.65
7,529.75
7587.68 49,300
493
3,740.73 201,800 11,400
5.99%
KTKBANK 28-Mar-18 134.90 1.80 1.35% 135.65
132.40
134.28 4,012,800
1,056
5,388.39 6,802,000 2,261,000
49.79%
JISLJALEQS 28-Mar-18 120.00 1.60 1.35% 121.40
119.20
120.01 6,822,000
758
8,187.08 10,431,000 5,913,000
130.88%
PAGEIND 22-Feb-18 22,420.00 298.85 1.35% 22,500.00
21,800.00
22114.62 20,200
404
4,467.15 38,950 -350
-0.89%
GRANULES 28-Mar-18 117.35 1.55 1.34% 117.65
114.95
115.99 2,215,000
443
2,569.18 3,895,000 1,205,000
44.80%
NHPC 22-Feb-18 27.55 0.35 1.29% 27.60
26.95
27.29 11,394,000
422
3,109.42 52,326,000 -540,000
-1.02%
OFSS 22-Feb-18 4,060.55 50.80 1.27% 4,065.00
3,989.95
4040.13 23,550
157
951.45 109,800 -2,700
-2.40%
MINDTREE 28-Mar-18 702.60 8.75 1.26% 705.05
692.05
700.93 454,800
379
3,187.83 358,800 164,400
84.57%
KTKBANK 22-Feb-18 134.15 1.65 1.25% 134.80
131.65
133.61 5,586,000
1,470
7,463.45 17,366,000 -1,121,000
-6.06%
IGL 22-Feb-18 297.90 3.55 1.21% 298.95
290.95
295.81 1,760,000
640
5,206.26 5,109,500 -170,500
-3.23%
JPASSOCIAT 22-Feb-18 16.90 0.20 1.20% 17.05
16.60
16.87 29,886,000
879
5,041.77 200,328,000 1,020,000
0.51%
ANDHRABANK 22-Feb-18 46.50 0.55 1.20% 47.20
45.10
46.11 10,590,000
1,059
4,883.05 19,410,000 -890,000
-4.38%
HEXAWARE 22-Feb-18 336.00 3.95 1.19% 337.20
330.40
334.47 2,472,000
824
8,268.10 3,810,000 180,000
4.96%
JPASSOCIAT 28-Mar-18 17.05 0.20 1.19% 17.25
16.75
17.02 26,792,000
788
4,560.00 64,600,000 24,446,000
60.88%
JISLJALEQS 22-Feb-18 119.50 1.35 1.14% 120.80
117.25
119.37 9,504,000
1,056
11,344.92 32,616,000 27,000
0.08%
SUZLON 26-Apr-18 13.35 0.15 1.14% 13.35
13.30
13.30 245,000
7
32.59 3,430,000 175,000
5.38%
AMARAJABAT 28-Mar-18 815.00 9.15 1.14% 820.00
809.50
814.23 333,900
477
2,718.71 423,500 199,500
89.06%
OFSS 28-Mar-18 4,076.80 45.75 1.13% 4,076.80
4,039.20
4052.57 8,400
56
340.42 16,500 3,000
22.22%
TATAGLOBAL 26-Apr-18 270.30 3.00 1.12% 273.50
270.15
272.06 22,500
5
61.21 36,000 9,000
33.33%
BATAINDIA 28-Mar-18 720.00 7.90 1.11% 721.15
713.30
718.24 385,000
350
2,765.22 550,000 237,600
76.06%
NHPC 28-Mar-18 27.70 0.30 1.09% 27.75
27.25
27.48 8,937,000
331
2,455.89 13,527,000 5,238,000
63.19%
RELINFRA 22-Feb-18 449.55 4.85 1.09% 452.40
441.90
447.63 6,346,600
4,882
28,409.29 8,903,700 159,900
1.83%
KTKBANK 26-Apr-18 135.55 1.45 1.08% 136.30
132.80
135.21 38,000
10
51.38 133,000 19,000
16.67%
INFY 26-Apr-18 1,153.70 12.20 1.07% 1,155.00
1,142.10
1149.14 6,000
10
68.95 30,000 1,800
6.38%
COALINDIA 22-Feb-18 308.20 3.25 1.07% 310.80
301.50
306.77 6,630,800
3,014
20,341.31 18,106,000 1,124,200
6.62%
BAJAJ-AUTO 28-Mar-18 3,078.00 32.45 1.07% 3,087.00
3,020.65
3069.92 450,500
1,802
13,829.99 512,500 290,750
131.12%
TORNTPOWER 22-Feb-18 262.40 2.75 1.06% 264.85
257.55
261.60 4,590,000
1,530
12,007.44 3,606,000 159,000
4.61%
INFY 22-Feb-18 1,143.40 11.95 1.06% 1,147.80
1,124.85
1141.87 10,032,600
16,721
114,559.25 29,804,400 495,000
1.69%
TORNTPOWER 28-Mar-18 263.60 2.75 1.05% 265.85
258.75
262.74 1,731,000
577
4,548.03 1,191,000 561,000
89.05%
ASHOKLEY 26-Apr-18 135.60 1.40 1.04% 135.60
134.20
134.72 119,000
17
160.32 385,000 -7,000
-1.79%
BAJAJ-AUTO 22-Feb-18 3,065.05 31.55 1.04% 3,076.00
3,007.55
3054.49 694,500
2,778
21,213.43 1,807,750 99,250
5.81%
SBIN 26-Apr-18 273.50 2.80 1.03% 275.20
267.60
272.04 165,000
55
448.87 459,000 33,000
7.75%
HINDZINC 26-Apr-18 307.70 3.15 1.03% 310.00
306.05
307.97 32,000
10
98.55 28,800 12,800
80.00%
SBIN 22-Feb-18 271.00 2.75 1.03% 273.30
265.40
268.82 63,927,000
21,309
171,848.56 67,422,000 5,193,000
8.34%
COALINDIA 28-Mar-18 287.85 2.90 1.02% 290.10
281.60
286.93 2,824,800
1,284
8,105.20 4,972,000 1,375,000
38.23%
TCS 28-Mar-18 2,966.95 29.80 1.01% 3,000.00
2,939.70
2975.49 997,000
3,988
29,665.64 2,947,250 723,500
32.54%
TCS 22-Feb-18 2,953.40 29.60 1.01% 2,985.95
2,926.95
2962.18 1,903,750
7,615
56,392.50 6,382,500 543,250
9.30%
HEROMOTOCO 22-Feb-18 3,503.05 35.05 1.01% 3,514.30
3,439.85
3492.32 437,000
2,185
15,261.44 1,453,600 64,400
4.64%
CENTURYTEX 22-Feb-18 1,200.60 11.95 1.01% 1,206.50
1,183.55
1196.77 2,192,300
3,986
26,236.79 3,834,050 -73,700
-1.89%
SBIN 28-Mar-18 272.40 2.70 1.00% 274.60
266.70
269.76 24,915,000
8,305
67,210.70 36,372,000 12,318,000
51.21%
CUMMINSIND 22-Feb-18 854.45 8.45 1.00% 861.70
842.70
854.44 309,000
515
2,640.22 505,200 -27,000
-5.07%
AMARAJABAT 22-Feb-18 810.65 7.95 0.99% 815.85
804.35
810.49 660,800
944
5,355.72 1,471,400 63,000
4.47%
ASHOKLEY 22-Feb-18 133.80 1.30 0.98% 134.40
131.75
133.25 21,413,000
3,059
28,532.82 45,864,000 847,000
1.88%
INFY 28-Mar-18 1,147.65 11.15 0.98% 1,152.90
1,132.35
1148.00 6,685,200
11,142
76,746.10 17,463,000 5,778,000
49.45%
HINDZINC 28-Mar-18 311.40 3.00 0.97% 314.35
307.20
311.03 4,278,400
1,337
13,307.11 5,456,000 3,084,800
130.09%
GRANULES 22-Feb-18 116.30 1.10 0.95% 117.05
114.00
115.35 3,510,000
702
4,048.79 12,130,000 -260,000
-2.10%
HEROMOTOCO 28-Mar-18 3,517.35 33.20 0.95% 3,528.70
3,456.20
3512.06 276,800
1,384
9,721.38 468,400 179,600
62.19%
IDFC 26-Apr-18 53.20 0.50 0.95% 53.20
52.65
52.92 26,400
2
13.97 4,474,800 0
0.00%
HEROMOTOCO 26-Apr-18 3,523.00 33.00 0.95% 3,523.00
3,523.00
3523.00 200
1
7.05 1,200 0
0.00%
CENTURYTEX 28-Mar-18 1,206.15 11.15 0.93% 1,212.50
1,190.50
1203.10 963,600
1,752
11,593.07 3,240,600 623,700
23.83%
RELINFRA 28-Mar-18 451.15 4.15 0.93% 454.50
444.20
449.22 2,167,100
1,667
9,735.05 3,472,300 828,100
31.32%
HEXAWARE 28-Mar-18 335.70 3.00 0.90% 337.10
331.00
334.25 693,000
231
2,316.35 1,191,000 243,000
25.63%
BATAINDIA 22-Feb-18 715.45 6.30 0.89% 718.25
709.90
714.83 833,800
758
5,960.25 1,899,700 -59,400
-3.03%
ULTRACEMCO 22-Feb-18 4,141.50 36.35 0.89% 4,154.95
4,068.95
4123.78 475,400
2,377
19,604.45 1,426,400 117,200
8.95%
DABUR 28-Mar-18 343.80 2.95 0.87% 346.85
339.80
344.48 960,000
384
3,307.01 2,722,500 740,000
37.33%
ASHOKLEY 28-Mar-18 134.35 1.15 0.86% 135.05
132.50
133.99 9,107,000
1,301
12,202.47 13,412,000 3,052,000
29.46%
ASIANPAINT 22-Feb-18 1,129.50 9.65 0.86% 1,132.75
1,110.00
1121.99 1,062,000
1,770
11,915.53 3,855,000 174,600
4.74%
NIFTYIT 28-Mar-18 12,470.00 106.00 0.86% 12,525.00
12,440.00
12488.30 2,000
27
249.77 1,750 650
59.09%
CUMMINSIND 28-Mar-18 856.20 7.25 0.85% 866.35
848.05
858.49 84,600
141
726.28 85,200 39,000
84.42%
ULTRACEMCO 28-Mar-18 4,157.85 34.15 0.83% 4,170.30
4,098.30
4142.15 318,000
1,590
13,172.04 813,600 238,400
41.45%
NIFTYIT 22-Feb-18 12,439.00 102.00 0.83% 12,489.00
12,334.00
12434.12 8,750
117
1,087.99 38,850 -700
-1.77%
JSWSTEEL 22-Feb-18 305.45 2.40 0.79% 309.65
300.80
305.32 17,082,000
5,694
52,154.76 26,691,000 -756,000
-2.75%
ONGC 22-Feb-18 186.70 1.45 0.78% 188.00
184.60
186.04 17,070,000
4,552
31,757.03 41,032,500 4,507,500
12.34%
JINDALSTEL 28-Mar-18 253.50 1.95 0.78% 256.00
247.40
252.73 11,322,000
2,516
28,614.09 11,857,500 7,456,500
169.43%
SUZLON 22-Feb-18 13.10 0.10 0.77% 13.15
13.00
13.06 61,705,000
1,763
8,058.67 344,085,000 -5,775,000
-1.65%
BHARTIARTL 28-Mar-18 420.30 3.20 0.77% 424.00
418.35
421.77 9,316,000
5,480
39,292.09 32,464,900 7,075,400
27.87%
SUZLON 28-Mar-18 13.20 0.10 0.76% 13.25
13.05
13.15 50,575,000
1,445
6,650.61 101,815,000 34,300,000
50.80%
BHARTIARTL 22-Feb-18 418.00 3.15 0.76% 421.80
414.80
419.47 13,209,000
7,770
55,407.79 31,053,900 -20,400
-0.07%
WIPRO 22-Feb-18 292.40 2.20 0.76% 293.80
289.40
292.10 9,643,200
4,018
28,167.79 29,020,800 5,486,400
23.31%
GSFC 26-Apr-18 133.00 1.00 0.76% 133.00
133.00
133.00 4,500
1
5.99 45,000 0
0.00%
ASIANPAINT 28-Mar-18 1,134.20 8.50 0.76% 1,137.85
1,115.00
1126.26 561,000
935
6,318.32 925,200 384,000
70.95%
DALMIABHA 22-Feb-18 2,867.80 21.45 0.75% 2,878.30
2,827.05
2860.75 167,100
557
4,780.31 675,000 15,300
2.32%
ZEEL 22-Feb-18 571.00 4.20 0.74% 573.65
561.20
567.45 1,735,500
1,335
9,848.09 7,064,200 208,000
3.03%
HAVELLS 28-Mar-18 510.65 3.75 0.74% 512.60
505.50
509.38 888,000
444
4,523.29 1,038,000 464,000
80.84%
WIPRO 28-Mar-18 293.00 2.15 0.74% 294.65
290.10
292.67 7,708,800
3,212
22,561.34 16,747,200 6,909,600
70.24%
DRREDDY 26-Apr-18 2,193.45 15.75 0.72% 2,200.00
2,193.45
2197.86 1,000
4
21.98 8,250 -250
-2.94%
JINDALSTEL 22-Feb-18 252.20 1.80 0.72% 254.50
246.00
251.39 30,073,500
6,683
75,601.77 28,314,000 -328,500
-1.15%
JSWSTEEL 28-Mar-18 306.95 2.15 0.71% 311.30
302.50
306.81 8,151,000
2,717
25,008.08 33,297,000 4,533,000
15.76%
HINDPETRO 26-Apr-18 372.95 2.55 0.69% 372.95
372.95
372.95 1,575
1
5.87 108,675 0
0.00%
ZEEL 28-Mar-18 573.30 3.85 0.68% 576.00
565.00
570.62 946,400
728
5,400.35 2,067,000 612,300
42.09%
DRREDDY 22-Feb-18 2,164.90 14.15 0.66% 2,187.00
2,140.60
2168.53 1,194,750
4,779
25,908.51 4,768,500 -29,750
-0.62%
DRREDDY 28-Mar-18 2,174.75 14.20 0.66% 2,195.50
2,151.00
2179.18 628,750
2,515
13,701.59 1,282,750 482,750
60.34%
SIEMENS 28-Mar-18 1,260.25 8.20 0.65% 1,267.75
1,243.45
1259.21 64,000
128
805.89 94,000 31,500
50.40%
SIEMENS 22-Feb-18 1,254.25 8.00 0.64% 1,262.00
1,245.05
1253.25 195,500
391
2,450.10 729,500 -500
-0.07%
L&TFH 26-Apr-18 160.55 1.00 0.63% 161.50
159.50
161.05 18,000
4
28.99 94,500 0
0.00%
SREINFRA 26-Apr-18 80.50 0.50 0.63% 80.50
80.50
80.50 5,000
1
4.03 280,000 0
0.00%
DABUR 22-Feb-18 341.40 2.05 0.60% 344.75
339.75
342.86 1,722,500
689
5,905.76 8,447,500 87,500
1.05%
ALBK 28-Mar-18 51.55 0.30 0.59% 51.85
49.45
50.54 6,400,000
640
3,234.56 7,960,000 1,330,000
20.06%
HAVELLS 22-Feb-18 507.20 2.90 0.58% 510.45
502.45
507.05 2,286,000
1,143
11,591.16 4,766,000 222,000
4.89%
IDFCBANK 22-Feb-18 52.65 0.30 0.57% 52.90
52.15
52.64 51,129,000
5,681
26,914.31 150,705,000 1,638,000
1.10%
IDFC 22-Feb-18 52.80 0.30 0.57% 53.15
51.90
52.51 61,327,200
4,646
32,202.91 154,598,400 -5,900,400
-3.68%
IDFC 28-Mar-18 53.10 0.30 0.57% 53.45
52.25
52.81 53,420,400
4,047
28,211.31 81,364,800 47,942,400
143.44%
POWERGRID 22-Feb-18 195.45 1.10 0.57% 195.50
193.50
194.42 7,828,000
1,957
15,219.20 28,008,000 2,972,000
11.87%
POWERGRID 28-Mar-18 196.40 1.10 0.56% 196.40
194.35
195.21 4,036,000
1,009
7,878.68 5,004,000 3,196,000
176.77%
SOUTHBANK 22-Feb-18 26.90 0.15 0.56% 27.15
26.55
26.91 33,571,833
1,013
9,034.18 134,618,742 -3,976,920
-2.87%
SOUTHBANK 28-Mar-18 27.05 0.15 0.56% 27.35
26.90
27.09 24,292,353
733
6,580.80 50,142,333 7,953,840
18.85%
BAJAJFINSV 28-Mar-18 5,061.15 27.05 0.54% 5,173.70
5,015.00
5042.21 107,375
859
5,414.07 185,750 79,375
74.62%
DLF 28-Mar-18 226.10 1.20 0.53% 228.20
223.00
225.38 11,605,000
2,321
26,155.35 16,635,000 7,765,000
87.54%
BHARATFORG 22-Feb-18 744.30 3.85 0.52% 756.00
742.15
748.26 3,097,200
2,581
23,175.11 4,668,000 -331,200
-6.63%
NIITTECH 28-Mar-18 770.00 3.95 0.52% 776.30
736.00
762.75 1,305,000
870
9,953.89 700,500 327,000
87.55%
JUBLFOOD 28-Mar-18 2,019.20 10.30 0.51% 2,038.00
1,987.00
2014.61 546,000
1,092
10,999.77 588,500 225,500
62.12%
TATAMOTORS 26-Apr-18 373.50 1.90 0.51% 374.00
370.60
372.39 112,500
75
418.94 519,000 54,000
11.61%
OIL 22-Feb-18 347.80 1.75 0.51% 348.45
343.90
347.07 403,348
178
1,399.90 2,449,546 29,458
1.22%
DALMIABHA 28-Mar-18 2,873.70 14.15 0.49% 2,889.00
2,845.30
2873.22 101,400
338
2,913.45 125,700 59,400
89.59%
TATASTEEL 22-Feb-18 651.60 3.20 0.49% 661.00
648.10
654.69 16,943,109
16,943
110,924.84 18,502,779 646,149
3.62%
DLF 22-Feb-18 224.80 1.10 0.49% 227.00
221.55
224.26 31,560,000
6,312
70,776.46 36,400,000 -1,115,000
-2.97%
CAPF 28-Mar-18 685.20 3.35 0.49% 690.00
677.80
686.10 898,400
1,123
6,163.92 2,146,400 738,400
52.44%
JSWSTEEL 26-Apr-18 307.10 1.50 0.49% 312.45
304.25
309.42 42,000
14
129.96 48,000 3,000
6.67%
BHARATFIN 28-Mar-18 999.50 4.85 0.49% 1,006.45
989.35
1000.64 634,000
634
6,344.06 3,106,000 489,000
18.69%
TATACHEM 26-Apr-18 712.00 3.45 0.49% 712.00
712.00
712.00 1,500
1
10.68 3,000 0
0.00%
LUPIN 26-Apr-18 827.00 4.00 0.49% 830.00
821.20
826.38 16,800
28
138.83 50,400 1,200
2.44%
AMBUJACEM 22-Feb-18 259.10 1.25 0.48% 260.70
257.10
259.00 6,132,500
2,453
15,883.18 13,865,000 1,657,500
13.58%
JUBLFOOD 22-Feb-18 2,005.05 9.60 0.48% 2,028.65
1,976.00
2005.39 1,959,500
3,919
39,295.62 2,062,500 -12,500
-0.60%
IDFCBANK 28-Mar-18 52.85 0.25 0.48% 53.15
52.45
52.93 48,222,000
5,358
25,523.90 75,078,000 36,360,000
93.91%
MCDOWELL-N 22-Feb-18 3,253.00 15.25 0.47% 3,305.35
3,216.00
3263.49 757,250
3,029
24,712.78 1,654,500 -26,750
-1.59%
HINDPETRO 22-Feb-18 382.40 1.75 0.46% 384.75
377.40
382.38 3,564,225
2,263
13,628.88 13,075,650 -554,400
-4.07%
ENGINERSIN 22-Feb-18 167.40 0.75 0.45% 168.30
165.75
167.00 3,647,000
1,042
6,090.49 7,049,000 -252,000
-3.45%
TATAMOTORS 28-Mar-18 371.25 1.65 0.45% 372.75
366.10
370.39 11,628,000
7,752
43,068.95 26,418,000 8,755,500
49.57%
NCC 28-Mar-18 125.70 0.55 0.44% 126.85
123.90
125.10 8,224,000
1,028
10,288.22 11,632,000 4,752,000
69.07%
BHARATFORG 28-Mar-18 747.55 3.25 0.44% 759.00
745.10
751.34 1,561,200
1,301
11,729.92 3,532,800 1,094,400
44.88%
MGL 22-Feb-18 990.20 4.30 0.44% 1,007.95
980.20
995.11 572,400
954
5,696.01 1,059,000 5,400
0.51%
IFCI 28-Mar-18 23.05 0.10 0.44% 23.30
22.85
23.01 8,272,000
376
1,903.39 22,110,000 6,094,000
38.05%
HINDPETRO 28-Mar-18 369.60 1.60 0.43% 371.90
365.15
369.79 2,644,425
1,679
9,778.82 10,673,775 1,680,525
18.69%
MCDOWELL-N 28-Mar-18 3,266.85 14.10 0.43% 3,320.15
3,230.30
3277.90 420,250
1,681
13,775.37 705,250 252,250
55.68%
TATAMOTORS 22-Feb-18 369.35 1.55 0.42% 370.85
365.05
368.64 16,291,500
10,861
60,056.99 56,833,500 2,322,000
4.26%
TATAMTRDVR 28-Mar-18 206.00 0.85 0.41% 207.50
204.30
206.00 6,330,000
2,532
13,039.80 15,542,500 5,307,500
51.86%
GLENMARK 22-Feb-18 526.50 2.15 0.41% 529.00
523.75
525.79 2,345,400
2,606
12,331.88 5,780,700 -79,200
-1.35%
UBL 28-Mar-18 1,057.00 4.30 0.41% 1,061.00
1,027.35
1043.03 218,400
312
2,277.98 160,300 49,000
44.03%
GODFRYPHLP 28-Mar-18 879.35 3.55 0.41% 888.75
876.00
882.68 104,000
208
917.99 151,000 72,000
91.14%
UBL 22-Feb-18 1,059.00 4.25 0.40% 1,065.00
1,028.35
1049.10 494,200
706
5,184.65 786,100 -28,700
-3.52%
HINDZINC 22-Feb-18 313.30 1.25 0.40% 316.50
308.35
313.13 6,128,000
1,915
19,188.61 12,748,800 -3,200
-0.03%
PVR 28-Mar-18 1,408.60 5.60 0.40% 1,420.00
1,362.65
1407.92 104,800
262
1,475.50 122,800 62,800
104.67%
LUPIN 28-Mar-18 823.40 3.25 0.40% 825.55
816.00
821.30 1,477,200
2,462
12,132.24 3,613,200 1,073,400
42.26%
MGL 28-Mar-18 996.00 3.90 0.39% 1,012.00
988.10
1000.07 252,000
420
2,520.18 340,200 162,600
91.55%
ENGINERSIN 28-Mar-18 166.80 0.65 0.39% 167.50
165.10
166.43 2,072,000
592
3,448.43 3,384,500 938,000
38.34%
OIL 28-Mar-18 347.65 1.35 0.39% 348.10
345.95
347.40 280,984
124
976.14 471,328 156,354
49.64%
CHENNPETRO 22-Feb-18 361.55 1.40 0.39% 364.60
355.60
360.32 1,407,000
938
5,069.70 2,214,000 -72,000
-3.15%
LUPIN 22-Feb-18 819.50 3.15 0.39% 821.95
811.40
817.29 2,212,200
3,687
18,080.09 10,804,800 -208,800
-1.90%
SHREECEM 22-Feb-18 16,822.00 64.55 0.39% 16,969.75
16,615.05
16811.59 15,650
313
2,631.01 60,000 800
1.35%
HDIL 28-Mar-18 52.25 0.20 0.38% 53.00
51.30
52.18 3,519,000
391
1,836.21 5,787,000 2,421,000
71.93%
PVR 22-Feb-18 1,400.00 5.35 0.38% 1,413.70
1,388.50
1401.10 209,600
524
2,936.71 508,400 16,800
3.42%
CAPF 22-Feb-18 681.20 2.60 0.38% 686.55
674.70
682.45 1,320,800
1,651
9,013.80 5,717,600 152,000
2.73%
GODFRYPHLP 22-Feb-18 875.70 3.25 0.37% 884.95
870.80
877.88 286,500
573
2,515.13 688,500 -14,000
-1.99%
NTPC 26-Apr-18 164.20 0.60 0.37% 164.20
164.20
164.20 4,000
1
6.57 20,000 0
0.00%
LT 26-Apr-18 1,312.90 4.75 0.36% 1,321.45
1,304.70
1314.56 3,000
4
39.44 15,750 1,500
10.53%
UNIONBANK 26-Apr-18 111.20 0.40 0.36% 111.50
107.40
109.17 40,000
10
43.67 88,000 16,000
22.22%
RELCAPITAL 26-Apr-18 482.40 1.70 0.35% 491.65
482.40
487.01 3,000
4
14.61 18,750 3,000
19.05%
AMBUJACEM 28-Mar-18 259.05 0.90 0.35% 261.20
257.45
259.27 3,165,000
1,266
8,205.90 5,647,500 1,920,000
51.51%
TATASTEEL 28-Mar-18 650.60 2.25 0.35% 660.10
645.05
653.28 9,222,212
9,222
60,246.87 14,529,334 4,793,598
49.24%
INDUSINDBK 22-Feb-18 1,636.50 5.40 0.33% 1,645.50
1,618.60
1637.01 1,745,400
5,818
28,572.37 4,671,900 -219,900
-4.50%
SRF 22-Feb-18 1,904.20 6.20 0.33% 1,914.40
1,873.50
1894.67 504,000
1,008
9,549.14 742,000 53,500
7.77%
BHEL 28-Mar-18 94.05 0.30 0.32% 94.40
93.20
93.93 5,092,500
679
4,783.39 9,270,000 2,557,500
38.10%
UNIONBANK 28-Mar-18 110.65 0.35 0.32% 111.85
105.80
108.25 10,132,000
2,533
10,967.89 10,524,000 2,644,000
33.55%
SRF 28-Mar-18 1,913.60 6.05 0.32% 1,921.00
1,883.00
1901.72 92,500
185
1,759.09 77,500 23,000
42.20%
TECHM 22-Feb-18 575.20 1.80 0.31% 582.25
569.85
576.49 4,472,400
3,727
25,782.94 13,012,800 1,963,200
17.77%
CONCOR 28-Mar-18 1,303.00 3.95 0.30% 1,314.00
1,295.85
1304.98 152,500
244
1,990.09 205,625 121,250
143.70%
LICHSGFIN 28-Mar-18 520.00 1.55 0.30% 521.30
512.65
517.46 1,720,400
1,564
8,902.38 3,223,000 1,054,900
48.66%
ALBK 26-Apr-18 50.50 0.15 0.30% 50.70
50.10
50.46 120,000
12
60.55 370,000 -30,000
-7.50%
TECHM 28-Mar-18 578.55 1.70 0.29% 585.20
573.15
579.17 3,076,800
2,564
17,819.90 4,264,800 2,367,600
124.79%
TATAMTRDVR 22-Feb-18 204.75 0.60 0.29% 206.50
202.85
204.82 7,595,000
3,038
15,556.08 23,890,000 2,345,000
10.88%
ACC 22-Feb-18 1,638.25 4.75 0.29% 1,648.60
1,623.10
1637.03 708,800
1,772
11,603.27 1,511,200 25,600
1.72%
CONCOR 22-Feb-18 1,297.85 3.70 0.29% 1,308.00
1,288.50
1298.31 263,125
421
3,416.18 1,014,375 66,250
6.99%
INDUSINDBK 28-Mar-18 1,632.40 4.60 0.28% 1,642.00
1,617.20
1634.31 988,800
3,296
16,160.06 2,852,400 363,000
14.58%
LICHSGFIN 22-Feb-18 517.30 1.40 0.27% 518.85
510.00
514.89 3,262,600
2,966
16,798.80 13,143,900 -124,300
-0.94%
ONGC 26-Apr-18 186.10 0.50 0.27% 186.10
184.65
185.25 131,250
35
243.14 266,250 33,750
14.52%
TATAELXSI 28-Mar-18 996.05 2.60 0.26% 1,003.35
988.65
994.88 236,000
295
2,347.92 424,800 108,800
34.43%
POWERGRID 26-Apr-18 196.50 0.50 0.26% 197.65
195.90
196.57 16,000
4
31.45 48,000 8,000
20.00%
BHARATFIN 22-Feb-18 993.20 2.35 0.24% 1,000.85
983.15
994.25 1,407,000
1,407
13,989.10 4,226,000 498,000
13.36%
MRF 28-Mar-18 71,270.00 165.65 0.23% 71,583.55
70,800.00
71062.96 7,020
468
4,988.62 11,865 6,150
107.61%
GLENMARK 26-Apr-18 531.00 1.20 0.23% 532.85
530.70
531.48 7,200
8
38.27 22,500 1,800
8.70%
HINDALCO 28-Mar-18 249.25 0.55 0.22% 253.95
247.95
250.53 4,851,000
1,386
12,153.21 6,597,500 1,855,000
39.11%
IFCI 22-Feb-18 22.90 0.05 0.22% 23.15
22.70
22.87 11,814,000
537
2,701.86 77,308,000 462,000
0.60%
NIITTECH 22-Feb-18 763.50 1.65 0.22% 771.95
735.75
758.41 3,249,000
2,166
24,640.74 1,414,500 226,500
19.07%
ACC 28-Mar-18 1,636.85 3.25 0.20% 1,647.00
1,622.00
1634.28 407,600
1,019
6,661.33 710,000 185,600
35.39%
BRITANNIA 28-Mar-18 4,774.35 9.20 0.19% 4,813.95
4,755.00
4774.91 148,800
744
7,105.07 190,000 116,800
159.56%
YESBANK 26-Apr-18 316.35 0.60 0.19% 319.45
314.00
316.48 31,500
18
99.69 162,750 7,000
4.49%
UNIONBANK 22-Feb-18 110.05 0.20 0.18% 111.35
105.20
107.76 30,596,000
7,649
32,970.25 27,260,000 604,000
2.27%
HINDALCO 22-Feb-18 248.00 0.45 0.18% 252.85
246.55
249.63 15,127,000
4,322
37,761.53 39,567,500 826,000
2.13%
GLENMARK 28-Mar-18 527.80 0.95 0.18% 531.00
521.20
528.02 2,000,700
2,223
10,564.10 2,799,900 1,221,300
77.37%
MFSL 28-Mar-18 501.05 0.90 0.18% 503.75
495.20
501.72 312,000
312
1,565.37 1,948,000 221,000
12.80%
GODREJIND 28-Mar-18 550.25 0.95 0.17% 552.60
547.25
549.08 396,000
264
2,174.36 580,500 244,500
72.77%
CHENNPETRO 28-Mar-18 362.45 0.60 0.17% 366.50
357.60
363.11 753,000
502
2,734.22 796,500 349,500
78.19%
BHEL 22-Feb-18 93.45 0.15 0.16% 94.00
92.65
93.43 8,385,000
1,118
7,834.11 34,080,000 -390,000
-1.13%
BHEL 26-Apr-18 94.25 0.15 0.16% 94.50
93.55
94.10 22,500
3
21.17 1,605,000 0
0.00%
DHFL 28-Mar-18 550.65 0.80 0.15% 559.10
543.25
549.13 3,901,500
2,601
21,424.31 14,476,500 2,053,500
16.53%
SHREECEM 28-Mar-18 16,925.00 22.05 0.13% 17,067.70
16,550.05
16909.88 11,500
230
1,944.64 11,950 5,150
75.74%
YESBANK 22-Feb-18 313.25 0.40 0.13% 316.25
310.80
313.52 17,533,250
10,019
54,970.25 40,223,750 4,569,250
12.82%
L&TFH 22-Feb-18 159.55 0.20 0.13% 160.90
157.80
159.65 14,521,500
3,227
23,183.57 32,782,500 -162,000
-0.49%
TATAPOWER 22-Feb-18 86.10 0.10 0.12% 86.70
85.55
86.14 8,046,000
894
6,930.82 58,743,000 -252,000
-0.43%
RPOWER 22-Feb-18 43.30 0.05 0.12% 43.95
42.70
43.22 14,781,000
1,137
6,388.35 50,726,000 -1,105,000
-2.13%
RPOWER 28-Mar-18 43.55 0.05 0.11% 44.10
43.00
43.41 10,049,000
773
4,362.27 24,804,000 5,551,000
28.83%
SUNPHARMA 26-Apr-18 568.20 0.65 0.11% 570.65
563.90
567.60 17,600
16
99.90 46,200 3,300
7.69%
BANKNIFTY 26-Apr-18 25,220.05 28.80 0.11% 25,260.00
25,096.15
25191.00 3,600
90
906.88 14,560 760
5.51%
TATAELXSI 22-Feb-18 988.70 1.05 0.11% 998.20
981.05
990.10 632,000
790
6,257.43 1,441,600 -11,200
-0.77%
CADILAHC 22-Feb-18 409.20 0.40 0.10% 412.75
405.45
408.39 1,656,000
1,035
6,762.94 5,891,200 33,600
0.57%
PFC 26-Apr-18 106.60 0.10 0.09% 0.00
0.00
107.67 36,000
6
38.76 198,000 0
0.00%
L&TFH 28-Mar-18 160.30 0.15 0.09% 161.75
158.75
160.47 10,116,000
2,248
16,233.15 13,198,500 6,804,000
106.40%
SRTRANSFIN 28-Mar-18 1,298.80 1.20 0.09% 1,313.85
1,287.35
1299.02 525,600
876
6,827.65 1,042,800 298,800
40.16%
HAVELLS 26-Apr-18 512.00 0.40 0.08% 512.00
510.00
511.47 8,000
4
40.92 36,000 6,000
20.00%
DHFL 22-Feb-18 547.30 0.40 0.07% 556.45
540.00
546.97 8,227,500
5,485
45,001.96 16,891,500 -70,500
-0.42%
HDFC 22-Feb-18 1,816.25 1.20 0.07% 1,836.30
1,811.50
1823.48 3,938,500
7,877
71,817.76 18,701,000 1,349,500
7.78%
BRITANNIA 22-Feb-18 4,743.85 2.90 0.06% 4,790.00
4,732.80
4751.20 263,600
1,318
12,524.16 814,600 35,200
4.52%
TATAPOWER 28-Mar-18 86.55 0.05 0.06% 87.15
86.05
86.56 5,427,000
603
4,697.61 11,277,000 4,257,000
60.64%
GODREJIND 22-Feb-18 547.35 0.30 0.05% 549.85
543.65
546.87 610,500
407
3,338.64 2,079,000 16,500
0.80%
BAJAJFINSV 22-Feb-18 5,010.55 2.65 0.05% 5,049.95
4,972.80
5013.72 217,250
1,738
10,892.31 724,125 39,875
5.83%
HDFC 28-Mar-18 1,822.50 0.85 0.05% 1,842.60
1,818.20
1829.69 2,457,500
4,915
44,964.63 4,310,000 2,083,000
93.53%
NCC 22-Feb-18 124.80 0.05 0.04% 126.20
123.10
124.55 15,904,000
1,988
19,808.43 26,672,000 856,000
3.32%
ESCORTS 26-Apr-18 865.30 0.30 0.03% 869.50
845.05
864.51 16,500
15
142.64 9,900 6,600
200.00%
MARICO 22-Feb-18 306.55 0.10 0.03% 310.25
305.50
308.10 907,400
349
2,795.70 4,833,400 252,200
5.51%
YESBANK 28-Mar-18 314.85 0.10 0.03% 317.70
312.45
314.88 11,296,250
6,455
35,569.63 23,889,250 7,435,750
45.19%
INFIBEAM 26-Apr-18 160.45 0.05 0.03% 160.45
160.45
160.45 8,000
2
12.84 24,000 0
0.00%
STAR 22-Feb-18 734.30 0.20 0.03% 738.70
723.80
731.10 1,037,400
1,729
7,584.43 3,639,000 -34,200
-0.93%
KOTAKBANK 22-Feb-18 1,055.55 0.20 0.02% 1,064.90
1,044.90
1054.43 4,060,000
5,075
42,809.86 11,206,400 902,400
8.76%
TATAGLOBAL 28-Mar-18 270.10 0.05 0.02% 274.75
267.75
271.13 5,521,500
1,227
14,970.44 8,437,500 2,736,000
47.99%
BANKNIFTY 22-Feb-18 25,061.10 3.60 0.01% 25,149.80
24,960.00
25063.61 2,412,280
60,307
604,604.45 2,360,440 233,800
10.99%
HINDUNILVR 26-Apr-18 1,345.00 0.15 0.01% 1,345.00
1,345.00
1345.00 600
1
8.07 1,200 600
100.00%
MFSL 22-Feb-18 498.45 0.05 0.01% 501.60
492.45
498.57 814,000
814
4,058.36 2,592,000 192,000
8.00%
NIFTY 22-Feb-18 10,379.05 0.50 0.00% 10,425.85
10,335.00
10394.74 8,790,225
117,203
913,721.03 22,688,775 968,100
4.46%
Sections
Follow us on
Available On