SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
17-Jan
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ADANIPORTS 30-Mar-17 299.05 30.10 11.19% 299.05
299.05
299.05 2,500
1
7.48 - 0
0.00%
KTKBANK 30-Mar-17 125.45 10.20 8.85% 125.45
125.45
125.45 7,375
1
9.25 7,375 0
0.00%
GRANULES 30-Mar-17 111.00 5.90 5.61% 111.00
111.00
111.00 5,000
1
5.55 5,000 0
0.00%
SRF 23-Feb-17 1,694.45 64.45 3.95% 1,712.40
1,668.80
1696.38 12,000
24
203.57 16,500 3,500
26.92%
LT 30-Mar-17 1,456.00 53.00 3.78% 1,459.00
1,456.00
1457.50 1,000
2
14.58 7,000 0
0.00%
SRF 25-Jan-17 1,688.20 57.15 3.50% 1,709.15
1,645.00
1690.37 1,033,000
2,066
17,461.52 504,000 111,000
28.24%
MCDOWELL-N 23-Feb-17 2,040.05 68.10 3.45% 2,041.05
1,981.30
2022.39 9,250
37
187.07 24,000 2,500
11.63%
MCDOWELL-N 25-Jan-17 2,023.35 61.85 3.15% 2,035.10
1,952.85
2002.80 676,000
2,704
13,538.93 2,491,500 49,500
2.03%
UPL 23-Feb-17 725.55 19.55 2.77% 728.55
707.55
722.79 51,600
43
372.96 49,200 13,200
36.67%
UPL 25-Jan-17 720.60 16.60 2.36% 725.70
706.20
718.73 4,778,400
3,982
34,343.79 6,699,600 594,000
9.73%
CEATLTD 23-Feb-17 1,210.50 27.60 2.33% 1,224.40
1,189.80
1213.79 45,500
65
552.27 54,600 2,100
4.00%
CEATLTD 25-Jan-17 1,215.40 26.45 2.22% 1,226.90
1,191.15
1216.02 2,446,500
3,495
29,749.93 1,994,300 147,700
8.00%
UNIONBANK 30-Mar-17 134.00 2.80 2.13% 134.05
132.20
133.71 40,000
10
53.48 544,000 -8,000
-1.45%
LICHSGFIN 30-Mar-17 557.95 10.70 1.96% 557.95
552.70
555.32 2,200
2
12.22 4,400 1,100
33.33%
UNIONBANK 23-Feb-17 135.00 2.55 1.93% 136.15
133.35
135.41 1,584,000
396
2,144.89 4,108,000 360,000
9.61%
UNIONBANK 25-Jan-17 138.20 2.55 1.88% 139.65
136.15
138.40 7,068,000
1,767
9,782.11 20,364,000 32,000
0.16%
MRF 23-Feb-17 54,111.00 938.85 1.77% 54,400.00
53,488.85
54032.48 330
22
178.31 1,020 105
11.48%
JUSTDIAL 23-Feb-17 374.00 6.15 1.67% 375.00
368.30
373.25 6,000
5
22.40 693,600 0
0.00%
CANBK 30-Mar-17 277.00 4.30 1.58% 278.80
277.00
277.53 18,000
6
49.96 105,000 0
0.00%
PNB 30-Mar-17 129.80 2.00 1.56% 130.55
129.00
129.78 133,000
19
172.61 301,000 42,000
16.22%
GRANULES 25-Jan-17 110.20 1.60 1.47% 111.35
109.20
110.46 2,260,000
452
2,496.40 11,065,000 110,000
1.00%
CANBK 25-Jan-17 281.40 4.05 1.46% 283.65
278.50
281.83 9,852,000
3,284
27,765.89 16,914,000 420,000
2.55%
CANBK 23-Feb-17 278.50 3.90 1.42% 280.45
275.95
278.95 432,000
144
1,205.06 1,878,000 30,000
1.62%
RELCAPITAL 23-Feb-17 462.20 6.35 1.39% 464.85
456.40
462.03 114,000
76
526.71 360,000 43,500
13.74%
AXISBANK 30-Mar-17 487.50 6.40 1.33% 487.85
486.25
486.96 8,400
7
40.90 43,200 2,400
5.88%
MRF 25-Jan-17 54,000.00 694.85 1.30% 54,464.35
53,300.00
54124.05 17,055
1,137
9,230.86 37,140 555
1.52%
PAGEIND 23-Feb-17 14,262.80 182.80 1.30% 14,262.80
14,080.50
14162.57 300
6
42.49 1,300 100
8.33%
RELCAPITAL 25-Jan-17 459.55 5.85 1.29% 463.40
454.05
459.86 3,984,000
2,656
18,320.82 12,019,500 352,500
3.02%
GRANULES 23-Feb-17 110.65 1.40 1.28% 111.50
110.30
110.99 125,000
25
138.74 400,000 -25,000
-5.88%
AXISBANK 23-Feb-17 485.10 5.90 1.23% 486.55
479.50
483.77 254,400
212
1,230.71 860,400 37,200
4.52%
DLF 25-Jan-17 131.65 1.55 1.19% 132.25
130.30
131.27 15,660,000
3,132
20,556.88 36,595,000 1,705,000
4.89%
ASIANPAINT 30-Mar-17 956.00 11.20 1.19% 956.00
956.00
956.00 600
1
5.74 1,200 0
0.00%
PCJEWELLER 25-Jan-17 402.50 4.70 1.18% 404.85
397.05
402.17 237,000
158
953.14 1,069,500 48,000
4.70%
AXISBANK 25-Jan-17 482.95 5.60 1.17% 484.80
476.65
481.55 6,266,400
5,222
30,175.85 28,666,800 889,200
3.20%
PNB 25-Jan-17 129.75 1.45 1.13% 131.45
128.85
130.52 31,864,000
4,552
41,588.89 53,718,000 3,745,000
7.49%
HEXAWARE 23-Feb-17 202.50 2.20 1.10% 202.50
202.10
202.30 21,000
7
42.48 282,000 0
0.00%
ZEEL 23-Feb-17 488.00 5.20 1.08% 490.00
482.60
486.95 22,100
17
107.62 104,000 -3,900
-3.61%
ASHOKLEY 30-Mar-17 86.50 0.90 1.05% 88.25
86.50
86.93 28,000
4
24.34 21,000 0
0.00%
TCS 30-Mar-17 2,290.00 23.50 1.04% 2,290.00
2,290.00
2290.00 250
1
5.73 2,500 0
0.00%
ZEEL 25-Jan-17 485.90 4.85 1.01% 488.60
479.65
485.83 1,454,700
1,119
7,067.37 9,115,600 159,900
1.79%
UBL 25-Jan-17 823.00 7.90 0.97% 825.00
798.05
818.02 84,000
120
687.14 1,106,700 12,600
1.15%
BOSCHLTD 23-Feb-17 21,566.85 202.05 0.95% 21,700.00
21,566.85
21655.61 75
3
16.24 900 25
2.86%
HINDUNILVR 25-Jan-17 838.60 7.85 0.94% 839.95
829.50
836.69 375,000
625
3,137.59 5,629,800 60,000
1.08%
PNB 23-Feb-17 129.00 1.20 0.94% 130.85
128.55
129.85 2,793,000
399
3,626.71 6,216,000 1,113,000
21.81%
DLF 23-Feb-17 131.25 1.20 0.92% 132.25
130.55
131.36 640,000
128
840.70 1,745,000 290,000
19.93%
PAGEIND 25-Jan-17 14,252.20 129.85 0.92% 14,380.00
14,034.40
14226.45 5,800
116
825.13 38,550 300
0.78%
SUNPHARMA 30-Mar-17 655.95 5.95 0.92% 655.95
655.90
655.92 1,400
2
9.18 21,000 0
0.00%
ASIANPAINT 25-Jan-17 946.70 8.40 0.90% 953.00
937.95
946.82 1,194,600
1,991
11,310.71 6,064,800 191,400
3.26%
APOLLOTYRE 25-Jan-17 189.25 1.65 0.88% 192.05
187.95
190.53 5,910,000
1,970
11,260.32 10,512,000 351,000
3.45%
ASIANPAINT 23-Feb-17 950.80 8.25 0.88% 956.85
942.05
951.16 26,400
44
251.11 117,000 11,400
10.80%
HINDUNILVR 23-Feb-17 841.65 7.10 0.85% 843.40
834.70
840.27 9,000
15
75.62 94,200 600
0.64%
M&MFIN 25-Jan-17 290.50 2.45 0.85% 291.80
286.85
289.85 1,640,000
656
4,753.54 12,060,000 150,000
1.26%
CONCOR 23-Feb-17 1,198.00 9.95 0.84% 1,203.95
1,198.00
1200.56 6,500
13
78.04 55,500 1,000
1.83%
JUSTDIAL 25-Jan-17 376.05 3.10 0.83% 382.45
367.15
376.12 661,200
551
2,486.91 4,344,000 39,600
0.92%
ALBK 23-Feb-17 66.80 0.55 0.83% 66.85
66.65
66.69 140,000
14
93.37 1,730,000 30,000
1.76%
M&MFIN 23-Feb-17 289.00 2.35 0.82% 290.60
286.60
288.48 60,000
24
173.09 202,500 32,500
19.12%
TATAELXSI 25-Jan-17 1,432.25 11.50 0.81% 1,447.00
1,419.00
1437.84 412,800
1,032
5,935.40 1,226,400 18,800
1.56%
HEXAWARE 25-Jan-17 201.85 1.60 0.80% 203.25
200.00
202.10 798,000
266
1,612.76 5,013,000 30,000
0.60%
BPCL 30-Mar-17 663.00 5.25 0.80% 663.00
660.50
661.75 2,400
2
15.88 42,000 0
0.00%
HCLTECH 30-Mar-17 839.25 6.60 0.79% 839.25
839.25
839.25 700
1
5.87 - 0
0.00%
TECHM 25-Jan-17 492.80 3.80 0.78% 496.15
490.75
493.87 953,700
867
4,710.04 8,945,200 107,800
1.22%
JSWENERGY 23-Feb-17 65.80 0.50 0.77% 66.35
65.80
66.02 72,000
9
47.53 592,000 0
0.00%
OIL 23-Feb-17 338.20 2.45 0.73% 338.20
337.35
337.88 15,862
9
53.59 249,260 4,532
1.85%
AMARAJABAT 23-Feb-17 906.45 6.45 0.72% 906.45
865.60
890.10 3,000
5
26.70 6,000 1,200
25.00%
IRB 25-Jan-17 219.00 1.50 0.69% 220.45
215.70
218.68 1,662,500
665
3,635.56 8,530,000 82,500
0.98%
TATAELXSI 23-Feb-17 1,438.00 9.60 0.67% 1,450.00
1,438.00
1443.88 10,800
27
155.94 13,600 0
0.00%
CONCOR 25-Jan-17 1,208.00 7.95 0.66% 1,216.00
1,202.00
1211.92 122,000
244
1,478.54 1,105,000 4,500
0.41%
AJANTPHARM 25-Jan-17 1,811.40 11.85 0.66% 1,831.00
1,795.95
1817.52 91,600
229
1,664.85 347,600 13,600
4.07%
AUROPHARMA 25-Jan-17 709.80 4.30 0.61% 715.00
703.50
710.29 945,000
1,350
6,712.24 9,849,000 65,800
0.67%
MOTHERSUMI 23-Feb-17 333.00 2.00 0.60% 334.90
331.10
333.80 37,500
15
125.18 127,500 -2,500
-1.92%
INFY 30-Mar-17 972.00 5.65 0.58% 972.00
969.00
969.98 2,000
4
19.40 21,500 500
2.38%
APOLLOTYRE 23-Feb-17 189.50 1.10 0.58% 192.75
188.35
190.99 138,000
46
263.57 279,000 -36,000
-11.43%
CENTURYTEX 23-Feb-17 823.00 4.75 0.58% 825.40
823.00
824.38 6,600
6
54.41 136,400 2,200
1.64%
JISLJALEQS 23-Feb-17 95.50 0.55 0.58% 96.25
95.10
95.58 189,000
21
180.65 1,251,000 108,000
9.45%
AUROPHARMA 23-Feb-17 712.35 4.10 0.58% 717.00
708.25
712.73 49,700
71
354.23 204,400 18,200
9.77%
BANKBARODA 30-Mar-17 160.30 0.90 0.56% 162.45
160.30
161.25 10,500
3
16.93 59,500 0
0.00%
VOLTAS 23-Feb-17 342.20 1.90 0.56% 343.00
340.50
341.61 34,000
17
116.15 436,000 8,000
1.87%
VOLTAS 25-Jan-17 346.80 1.90 0.55% 347.70
344.45
345.94 1,434,000
717
4,960.78 4,800,000 196,000
4.26%
SUNPHARMA 25-Jan-17 649.00 3.55 0.55% 652.90
647.05
650.20 1,280,300
1,829
8,324.51 28,793,100 100,100
0.35%
SUNPHARMA 23-Feb-17 651.80 3.50 0.54% 654.85
650.95
652.43 63,000
90
411.03 1,386,700 8,400
0.61%
IRB 23-Feb-17 219.00 1.15 0.53% 220.20
216.85
218.85 70,000
28
153.20 330,000 27,500
9.09%
SRTRANSFIN 25-Jan-17 971.55 5.10 0.53% 977.80
965.30
971.93 300,600
501
2,921.62 3,570,000 21,600
0.61%
TECHM 23-Feb-17 494.00 2.50 0.51% 497.65
494.00
496.11 47,300
43
234.66 205,700 14,300
7.47%
IOC 30-Mar-17 344.50 1.70 0.50% 344.50
344.50
344.50 3,000
1
10.34 63,000 0
0.00%
KSCL 23-Feb-17 458.00 2.20 0.48% 459.00
458.00
458.63 4,500
3
20.64 39,000 0
0.00%
TATACHEM 23-Feb-17 524.50 2.50 0.48% 530.00
524.50
527.34 24,000
16
126.56 54,000 4,500
9.09%
ULTRACEMCO 25-Jan-17 3,362.85 16.00 0.48% 3,377.85
3,338.40
3364.05 145,400
727
4,891.33 2,500,600 20,400
0.82%
KSCL 25-Jan-17 457.00 2.15 0.47% 463.45
454.25
459.44 460,500
307
2,115.72 2,776,500 -19,500
-0.70%
HCLTECH 25-Jan-17 836.75 3.75 0.45% 841.00
830.30
837.36 529,200
756
4,431.31 6,708,100 37,100
0.56%
TATACHEM 25-Jan-17 522.75 2.30 0.44% 528.65
520.80
525.24 1,608,000
1,072
8,445.86 4,902,000 -12,000
-0.24%
ULTRACEMCO 23-Feb-17 3,370.00 14.45 0.43% 3,376.00
3,362.45
3368.13 8,000
40
269.45 41,000 2,200
5.67%
BAJAJ-AUTO 23-Feb-17 2,749.10 11.75 0.43% 2,750.00
2,731.90
2739.96 5,500
22
150.70 13,500 -750
-5.26%
NIFTYIT 25-Jan-17 10,236.00 42.00 0.41% 10,288.00
10,203.00
10251.02 6,500
0
666.32 41,650 300
0.73%
NTPC 23-Feb-17 171.15 0.70 0.41% 172.30
171.15
171.58 44,000
11
75.50 992,000 24,000
2.48%
ASHOKLEY 25-Jan-17 86.15 0.35 0.41% 87.00
85.80
86.36 5,978,000
854
5,162.60 59,640,000 154,000
0.26%
GLENMARK 23-Feb-17 895.00 3.60 0.40% 898.40
895.00
897.35 2,800
4
25.13 21,700 1,400
6.90%
TCS 25-Jan-17 2,269.50 9.05 0.40% 2,282.00
2,253.85
2274.14 521,500
2,086
11,859.64 5,615,000 8,750
0.16%
AMARAJABAT 25-Jan-17 900.25 3.50 0.39% 905.90
884.50
900.58 88,800
148
799.72 653,400 10,200
1.59%
BOSCHLTD 25-Jan-17 21,492.55 83.25 0.39% 21,791.10
21,450.15
21581.49 5,800
232
1,251.73 76,300 600
0.79%
IGL 25-Jan-17 922.00 3.50 0.38% 925.00
917.40
921.50 541,200
492
4,987.16 1,866,700 13,200
0.71%
MOTHERSUMI 25-Jan-17 331.30 1.25 0.38% 333.90
328.45
332.23 1,775,000
710
5,897.08 11,550,000 107,500
0.94%
OFSS 25-Jan-17 3,280.00 12.25 0.37% 3,308.00
3,270.00
3284.69 7,650
51
251.28 213,600 750
0.35%
SBIN 25-Jan-17 256.85 0.95 0.37% 258.70
256.55
257.85 15,582,000
5,194
40,178.19 73,299,000 993,000
1.37%
TCS 23-Feb-17 2,279.45 8.35 0.37% 2,289.90
2,278.00
2283.46 16,250
65
371.06 154,250 2,500
1.65%
SBIN 23-Feb-17 257.20 0.90 0.35% 259.00
256.95
258.11 1,608,000
536
4,150.41 4,224,000 612,000
16.94%
ASHOKLEY 23-Feb-17 86.30 0.30 0.35% 87.10
86.10
86.70 1,001,000
143
867.87 2,765,000 217,000
8.52%
ORIENTBANK 23-Feb-17 116.30 0.40 0.35% 117.60
116.30
116.93 552,000
92
645.45 1,824,000 204,000
12.59%
ORIENTBANK 25-Jan-17 116.40 0.40 0.34% 117.70
116.25
116.94 5,034,000
839
5,886.76 15,210,000 306,000
2.05%
ITC 23-Feb-17 251.35 0.85 0.34% 253.00
251.35
252.18 62,400
26
157.36 1,363,200 -2,400
-0.18%
HCLTECH 23-Feb-17 832.85 2.70 0.33% 837.00
832.00
834.69 14,000
20
116.86 179,200 5,600
3.23%
RELINFRA 23-Feb-17 515.60 1.65 0.32% 525.10
515.00
518.18 53,300
41
276.19 236,600 7,800
3.41%
CENTURYTEX 25-Jan-17 816.80 2.60 0.32% 824.70
814.05
819.65 283,800
258
2,326.17 7,539,400 35,200
0.47%
IBULHSGFIN 23-Feb-17 764.45 2.20 0.29% 773.00
764.45
768.89 36,000
45
276.80 152,800 9,600
6.70%
NIITTECH 25-Jan-17 429.25 1.20 0.28% 431.00
427.10
428.92 99,000
66
424.63 667,500 27,000
4.22%
ITC 25-Jan-17 250.15 0.65 0.26% 252.25
250.00
251.14 1,968,000
820
4,942.44 39,453,600 439,200
1.13%
EICHERMOT 25-Jan-17 22,480.80 56.90 0.25% 22,605.00
22,261.55
22457.88 22,000
880
4,940.73 230,400 1,100
0.48%
SBIN 30-Mar-17 257.55 0.65 0.25% 258.70
257.45
258.21 60,000
20
154.93 423,000 21,000
5.22%
BATAINDIA 25-Jan-17 477.00 1.15 0.24% 481.70
473.60
478.07 396,000
360
1,893.16 3,179,000 9,900
0.31%
SOUTHBANK 25-Jan-17 21.50 0.05 0.23% 21.60
21.50
21.54 2,190,000
73
471.73 42,540,000 420,000
1.00%
BHEL 30-Mar-17 129.40 0.30 0.23% 129.40
129.40
129.40 10,000
2
12.94 145,000 5,000
3.57%
SOUTHBANK 23-Feb-17 21.60 0.05 0.23% 21.70
21.60
21.63 870,000
29
188.18 2,820,000 570,000
25.33%
RELINFRA 25-Jan-17 513.20 1.15 0.22% 518.80
512.05
515.19 2,779,400
2,138
14,319.19 6,490,900 161,200
2.55%
BHARATFORG 25-Jan-17 941.40 2.10 0.22% 945.95
938.05
942.78 496,800
828
4,683.73 5,430,000 64,800
1.21%
L&TFH 25-Jan-17 96.25 0.20 0.21% 97.20
95.95
96.57 2,799,000
311
2,702.99 22,095,000 207,000
0.95%
NMDC 25-Jan-17 144.75 0.30 0.21% 145.65
144.00
144.78 3,216,000
536
4,656.12 20,490,000 138,000
0.68%
BRITANNIA 23-Feb-17 2,984.05 6.10 0.20% 2,985.00
2,984.05
2984.52 400
2
11.94 5,200 0
0.00%
NTPC 25-Jan-17 171.65 0.35 0.20% 173.05
171.15
172.23 1,780,000
445
3,065.69 19,240,000 208,000
1.09%
EICHERMOT 23-Feb-17 22,572.20 44.15 0.20% 22,680.10
22,400.00
22547.83 1,175
47
264.94 5,700 525
10.14%
MCLEODRUSS 23-Feb-17 154.90 0.30 0.19% 156.05
154.90
155.33 45,000
15
69.90 159,000 9,000
6.00%
SUNTV 23-Feb-17 531.00 1.00 0.19% 536.00
530.00
533.97 34,000
17
181.55 118,000 8,000
7.27%
BPCL 23-Feb-17 661.20 1.20 0.18% 666.00
659.85
662.37 21,600
18
143.07 343,200 0
0.00%
IOC 23-Feb-17 343.90 0.60 0.17% 346.25
342.05
345.04 30,000
10
103.51 1,176,000 9,000
0.77%
INFY 23-Feb-17 963.75 1.65 0.17% 969.15
963.00
965.19 67,000
134
646.68 808,500 33,000
4.26%
IBULHSGFIN 25-Jan-17 768.70 1.30 0.17% 777.60
765.20
771.84 1,348,800
1,686
10,410.58 12,260,800 144,000
1.19%
MCLEODRUSS 25-Jan-17 154.20 0.25 0.16% 155.45
153.95
154.72 759,000
253
1,174.32 4,671,000 57,000
1.24%
DIVISLAB 25-Jan-17 741.75 1.20 0.16% 747.40
738.50
742.80 967,200
1,612
7,184.36 6,610,200 160,800
2.49%
JSWENERGY 25-Jan-17 65.20 0.10 0.15% 65.85
64.85
65.39 1,328,000
166
868.38 35,280,000 144,000
0.41%
INFY 25-Jan-17 959.25 1.35 0.14% 965.65
958.60
961.58 1,489,500
2,979
14,322.73 18,470,000 157,000
0.86%
SUNTV 25-Jan-17 530.00 0.70 0.13% 536.70
528.10
532.90 3,412,000
1,706
18,182.55 10,406,000 362,000
3.60%
CASTROLIND 23-Feb-17 399.80 0.50 0.13% 402.00
399.50
400.43 22,400
16
89.70 89,600 8,400
10.34%
PETRONET 25-Jan-17 363.90 0.45 0.12% 364.40
359.10
361.91 1,108,500
739
4,011.77 5,107,500 310,500
6.47%
NMDC 23-Feb-17 142.55 0.15 0.11% 143.25
142.20
142.67 84,000
14
119.84 1,092,000 0
0.00%
COALINDIA 23-Feb-17 299.85 0.30 0.10% 301.35
299.00
300.34 236,300
139
709.70 2,500,700 85,000
3.52%
BHARATFORG 23-Feb-17 942.00 0.85 0.09% 946.60
940.00
944.30 14,400
24
135.98 105,600 10,200
10.69%
BANKINDIA 30-Mar-17 114.85 0.10 0.09% 116.00
114.85
115.53 24,000
4
27.73 282,000 0
0.00%
MARUTI 30-Mar-17 5,734.45 4.50 0.08% 5,734.45
5,734.45
5734.45 150
1
8.60 6,000 0
0.00%
IDFCBANK 23-Feb-17 64.30 0.05 0.08% 64.95
64.20
64.63 696,000
87
449.82 2,456,000 264,000
12.04%
S&P500 20-Jan-17 2,273.00 1.75 0.08% 2,273.00
2,273.00
2273.00 750
0
17.05 362,250 250
0.07%
IGL 23-Feb-17 921.00 0.70 0.08% 926.30
918.65
921.86 8,800
8
81.12 47,300 0
0.00%
ALBK 25-Jan-17 66.40 0.05 0.08% 67.15
66.20
66.77 3,430,000
343
2,290.21 13,900,000 400,000
2.96%
BAJAJ-AUTO 25-Jan-17 2,730.00 1.95 0.07% 2,745.00
2,695.45
2731.24 205,000
820
5,599.04 1,360,500 22,500
1.68%
FEDERALBNK 25-Jan-17 75.00 0.05 0.07% 76.20
74.75
75.50 13,882,000
1,262
10,480.91 58,245,000 638,000
1.11%
FEDERALBNK 23-Feb-17 75.30 0.05 0.07% 76.50
75.10
75.69 561,000
51
424.62 2,156,000 220,000
11.36%
LT 25-Jan-17 1,449.00 0.75 0.05% 1,457.00
1,444.70
1451.10 582,000
1,164
8,445.40 7,504,000 90,000
1.21%
WIPRO 25-Jan-17 485.00 0.25 0.05% 487.90
484.50
486.39 325,200
271
1,581.74 4,633,200 87,600
1.93%
DIVISLAB 23-Feb-17 744.00 0.35 0.05% 750.40
742.85
745.68 52,200
87
389.24 232,200 12,000
5.45%
HINDALCO 30-Mar-17 173.00 0.05 0.03% 173.00
173.00
173.00 3,500
1
6.06 31,500 0
0.00%
BEL 23-Feb-17 1,522.10 0.25 0.02% 1,533.90
1,522.10
1527.91 3,600
8
55.00 121,500 450
0.37%
IOC 25-Jan-17 352.95 0.05 0.01% 355.25
352.50
353.98 1,911,000
637
6,764.56 17,283,000 390,000
2.31%
BRITANNIA 25-Jan-17 2,970.30 0.35 0.01% 2,985.00
2,964.15
2976.36 47,000
235
1,398.89 1,134,600 3,400
0.30%
BPCL 25-Jan-17 667.15 0.05 0.01% 672.05
664.20
668.14 1,146,000
955
7,656.88 14,616,000 60,000
0.41%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.