Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Mar 27, 21:24
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JETAIRWAYS 25-May-17 506.15 36.15 7.69% 511.00
506.15
508.57 2,000
2
10.17 6,000 1,000
20.00%
ANDHRABANK 25-May-17 58.30 4.10 7.56% 58.30
58.30
58.30 10,000
1
5.83 60,000 10,000
20.00%
SINTEX 30-Mar-17 104.50 4.55 4.55% 104.85
100.00
102.77 18,631,875
2,615
19,147.98 27,566,625 -6,006,375
-17.89%
SINTEX 27-Apr-17 104.65 4.40 4.39% 105.15
99.85
102.55 5,415,000
760
5,553.08 12,212,250 1,938,000
18.86%
CROMPGREAV 30-Mar-17 71.25 2.15 3.11% 72.30
70.15
71.12 25,560,000
2,130
18,178.27 12,684,000 -2,892,000
-18.57%
PETRONET 30-Mar-17 406.75 10.50 2.65% 408.25
395.00
402.45 6,181,500
4,121
24,877.45 4,404,000 -1,011,000
-18.67%
PETRONET 27-Apr-17 408.50 10.45 2.63% 409.85
397.30
404.06 1,359,000
906
5,491.18 784,500 442,500
129.39%
PNB 30-Mar-17 145.15 3.70 2.62% 145.60
141.35
144.01 85,680,000
12,240
123,387.77 46,095,000 -1,939,000
-4.04%
DISHTV 27-Apr-17 110.55 2.80 2.60% 111.40
107.35
110.03 8,610,000
1,230
9,473.58 5,761,000 3,311,000
135.14%
DISHTV 30-Mar-17 110.05 2.75 2.56% 110.90
106.80
109.57 24,647,000
3,521
27,005.72 20,748,000 -2,737,000
-11.65%
CROMPGREAV 27-Apr-17 71.55 1.75 2.51% 72.20
71.00
71.53 180,000
15
128.75 8,796,000 6,408,000
268.34%
JETAIRWAYS 30-Mar-17 506.00 12.35 2.50% 509.80
496.90
505.62 10,477,000
10,477
52,973.81 4,220,000 -281,000
-6.24%
JETAIRWAYS 27-Apr-17 508.25 12.05 2.43% 512.00
500.00
508.62 2,216,000
2,216
11,271.02 1,569,000 1,050,000
202.31%
GODREJIND 30-Mar-17 505.30 11.25 2.28% 506.65
485.60
496.71 2,050,500
1,367
10,185.04 1,357,500 -207,000
-13.23%
PNB 27-Apr-17 144.65 3.20 2.26% 145.00
141.60
143.67 28,245,000
4,035
40,579.59 19,873,000 8,484,000
74.49%
FEDERALBNK 25-May-17 91.00 2.00 2.25% 91.00
91.00
91.00 11,000
1
10.01 55,000 0
0.00%
GODREJIND 27-Apr-17 507.10 11.05 2.23% 508.20
488.10
496.36 642,000
428
3,186.63 372,000 241,500
185.06%
DIVISLAB 25-May-17 644.00 13.80 2.19% 653.00
641.90
646.13 21,000
35
135.69 75,000 -7,800
-9.42%
NHPC 30-Mar-17 31.45 0.65 2.11% 31.80
30.80
31.36 18,198,000
674
5,706.89 18,144,000 -2,187,000
-10.76%
NHPC 27-Apr-17 31.60 0.65 2.10% 32.00
31.00
31.59 9,855,000
365
3,113.19 8,424,000 4,617,000
121.28%
PNB 25-May-17 144.50 2.85 2.01% 144.65
142.35
143.69 112,000
16
160.93 301,000 42,000
16.22%
HINDUNILVR 25-May-17 918.80 17.80 1.98% 918.80
918.80
918.80 600
1
5.51 1,800 0
0.00%
BANKINDIA 25-May-17 135.50 2.50 1.88% 135.75
132.75
134.93 162,000
27
218.59 222,000 120,000
117.65%
BANKINDIA 30-Mar-17 135.55 2.50 1.88% 136.35
132.60
134.72 36,714,000
6,119
49,461.10 18,348,000 -4,884,000
-21.02%
DIVISLAB 30-Mar-17 635.00 11.70 1.88% 646.75
627.90
638.00 9,009,000
15,015
57,477.42 6,283,200 -1,284,600
-16.97%
DIVISLAB 27-Apr-17 638.20 11.75 1.88% 650.20
627.20
641.35 3,342,000
5,570
21,433.92 4,276,200 1,387,800
48.05%
BANKBARODA 27-Apr-17 172.70 3.10 1.83% 174.10
168.80
172.12 20,072,500
5,735
34,548.79 17,398,500 8,414,000
93.65%
BANKBARODA 30-Mar-17 172.10 3.05 1.80% 173.50
167.65
171.55 51,761,500
14,789
88,796.85 40,005,000 -10,118,500
-20.19%
BHARATFIN 27-Apr-17 861.65 14.60 1.72% 865.00
845.05
856.54 2,463,000
2,463
21,096.58 3,524,000 1,904,000
117.53%
JUBLFOOD 30-Mar-17 1,102.10 18.45 1.70% 1,106.50
1,073.50
1091.63 1,323,000
2,646
14,442.26 1,829,000 -288,000
-13.60%
CANBK 25-May-17 293.85 4.85 1.68% 293.90
290.85
292.73 27,756
9
81.25 111,024 0
0.00%
JUBLFOOD 27-Apr-17 1,102.55 17.95 1.65% 1,106.90
1,075.00
1091.49 499,000
998
5,446.54 401,000 313,500
358.29%
DCBBANK 27-Apr-17 170.00 2.75 1.64% 171.75
166.10
168.88 1,066,500
237
1,801.11 715,500 355,500
98.75%
BHARATFIN 30-Mar-17 858.70 13.85 1.64% 862.00
842.60
853.86 6,045,000
6,045
51,615.84 14,888,000 -2,877,000
-16.19%
DCBBANK 30-Mar-17 169.50 2.70 1.62% 171.00
165.35
168.72 4,923,000
1,094
8,306.09 3,874,500 -306,000
-7.32%
BANKINDIA 27-Apr-17 135.35 2.15 1.61% 136.05
132.55
134.59 14,004,000
2,334
18,847.98 9,870,000 3,816,000
63.03%
ANDHRABANK 30-Mar-17 57.75 0.90 1.58% 58.20
56.85
57.62 13,020,000
1,302
7,502.12 17,140,000 -1,310,000
-7.10%
ANDHRABANK 27-Apr-17 58.05 0.90 1.57% 58.45
57.35
57.87 5,190,000
519
3,003.45 5,540,000 1,940,000
53.89%
CENTURYTEX 27-Apr-17 1,030.45 15.90 1.57% 1,045.00
1,028.00
1037.47 1,574,100
1,431
16,330.82 3,747,700 1,052,700
39.06%
GRANULES 30-Mar-17 139.95 2.15 1.56% 141.55
137.00
139.36 6,495,000
1,299
9,051.43 11,215,000 -1,325,000
-10.57%
DISHTV 25-May-17 111.00 1.70 1.56% 111.00
109.60
110.38 35,000
5
38.63 84,000 35,000
71.43%
GRANULES 27-Apr-17 140.70 2.15 1.55% 142.20
137.65
139.73 2,300,000
460
3,213.79 3,365,000 885,000
35.69%
GRANULES 25-May-17 140.15 2.10 1.52% 140.15
140.15
140.15 5,000
1
7.01 25,000 -5,000
-16.67%
CENTURYTEX 30-Mar-17 1,025.35 14.60 1.44% 1,040.80
1,022.20
1032.52 6,013,700
5,467
62,092.66 4,373,600 -517,000
-10.57%
BEL 27-Apr-17 158.90 2.20 1.40% 160.10
155.65
158.88 5,746,500
1,277
9,130.04 6,597,000 3,226,500
95.73%
BEL 30-Mar-17 158.10 2.15 1.38% 159.35
154.65
158.10 11,385,000
2,530
17,999.69 24,322,500 -1,822,500
-6.97%
RECLTD 30-Mar-17 172.95 2.30 1.35% 173.65
168.60
171.39 22,206,000
3,701
38,058.86 23,772,000 -1,800,000
-7.04%
NHPC 25-May-17 31.45 0.40 1.29% 31.45
31.45
31.45 27,000
1
8.49 81,000 0
0.00%
LICHSGFIN 27-Apr-17 611.45 7.40 1.23% 613.20
598.50
607.51 1,217,700
1,107
7,397.65 993,300 521,400
110.49%
LICHSGFIN 30-Mar-17 608.70 7.35 1.22% 610.30
595.45
604.58 5,846,500
5,315
35,346.77 5,130,400 -389,400
-7.05%
SBIN 25-May-17 281.00 3.20 1.15% 282.20
277.70
279.95 270,000
90
755.87 519,000 99,000
23.57%
SBIN 27-Apr-17 281.00 3.15 1.13% 282.25
276.85
279.76 23,391,000
7,797
65,438.66 21,744,000 11,187,000
105.97%
CANBK 27-Apr-17 294.20 3.25 1.12% 296.00
290.10
293.77 6,242,016
2,024
18,337.17 5,619,048 1,631,436
40.91%
SBIN 30-Mar-17 279.70 3.05 1.10% 281.15
275.70
278.76 59,022,000
19,674
164,529.73 62,073,000 -12,402,000
-16.65%
EICHERMOT 25-May-17 24,944.00 269.00 1.09% 24,944.00
24,590.95
24767.47 50
2
12.38 10,450 25
0.24%
HDIL 27-Apr-17 79.20 0.85 1.08% 79.70
77.55
78.52 2,464,000
308
1,934.73 4,416,000 1,440,000
48.39%
MRF 27-Apr-17 60,151.55 642.70 1.08% 60,379.95
59,321.05
60063.65 18,030
1,202
10,829.48 20,190 8,385
71.03%
CANBK 30-Mar-17 296.75 3.15 1.07% 299.00
293.00
296.32 22,574,880
7,320
66,893.88 13,042,236 -823,428
-5.94%
INDUSINDBK 27-Apr-17 1,411.05 14.75 1.06% 1,419.95
1,385.40
1410.29 3,600,600
6,001
50,778.90 2,862,600 2,285,400
395.95%
LICHSGFIN 25-May-17 612.75 6.40 1.06% 612.75
602.45
610.74 9,900
9
60.46 16,500 -1,100
-6.25%
MRF 30-Mar-17 59,905.35 613.75 1.04% 60,190.00
59,117.00
59773.39 59,550
3,970
35,595.05 41,910 -6,375
-13.20%
HDFC 27-Apr-17 1,483.95 14.45 0.98% 1,485.55
1,463.50
1471.48 1,804,500
3,609
26,552.86 1,619,500 1,270,500
364.04%
INDUSINDBK 30-Mar-17 1,404.45 13.50 0.97% 1,414.00
1,382.40
1403.39 5,526,000
9,210
77,551.33 4,810,800 -1,468,200
-23.38%
BANKBARODA 25-May-17 172.15 1.65 0.97% 174.00
171.35
172.57 52,500
15
90.60 77,000 3,500
4.76%
RECLTD 27-Apr-17 172.55 1.65 0.97% 173.00
168.75
171.36 6,936,000
1,156
11,885.53 6,618,000 2,400,000
56.90%
SRF 30-Mar-17 1,607.25 15.25 0.96% 1,642.25
1,592.80
1620.21 1,380,500
2,761
22,367.00 788,000 -100,000
-11.26%
HDFC 30-Mar-17 1,477.55 13.65 0.93% 1,479.90
1,456.05
1466.96 3,995,000
7,990
58,605.05 11,477,500 -692,000
-5.69%
INFRATEL 30-Mar-17 313.25 2.80 0.90% 314.50
307.95
311.89 2,664,000
1,665
8,308.75 8,491,200 -1,000,000
-10.54%
KOTAKBANK 25-May-17 878.30 7.80 0.90% 878.55
872.85
876.88 6,400
8
56.12 15,200 4,800
46.15%
IGL 27-Apr-17 1,021.85 9.00 0.89% 1,024.35
1,000.10
1011.05 766,700
697
7,751.72 462,000 182,600
65.35%
SRF 27-Apr-17 1,614.45 14.10 0.88% 1,650.00
1,603.00
1626.41 345,000
690
5,611.11 208,000 114,000
121.28%
IGL 30-Mar-17 1,016.80 8.85 0.88% 1,019.75
995.50
1007.29 1,875,500
1,705
18,891.72 2,044,900 -242,000
-10.58%
ADANIENT 25-May-17 104.30 0.90 0.87% 104.30
104.30
104.30 8,000
1
8.34 72,000 8,000
12.50%
INFRATEL 27-Apr-17 302.60 2.55 0.85% 303.95
297.90
301.26 1,638,400
1,024
4,935.84 2,025,600 878,400
76.57%
TATACHEM 27-Apr-17 585.90 4.60 0.79% 588.65
575.50
582.80 1,086,000
724
6,329.21 1,131,000 775,500
218.14%
HDIL 30-Mar-17 78.70 0.60 0.77% 79.10
77.10
78.18 9,568,000
1,196
7,480.26 19,520,000 -2,832,000
-12.67%
CEATLTD 27-Apr-17 1,338.25 10.20 0.77% 1,344.50
1,315.05
1333.02 774,900
1,107
10,329.57 688,800 297,500
76.03%
CEATLTD 25-May-17 1,340.00 10.00 0.75% 1,341.65
1,340.00
1340.82 1,400
2
18.77 5,600 700
14.29%
UNIONBANK 30-Mar-17 155.40 1.15 0.75% 156.65
153.30
155.02 15,444,000
3,861
23,941.29 19,312,000 -1,864,000
-8.80%
APOLLOTYRE 30-Mar-17 210.65 1.55 0.74% 211.90
206.70
210.15 18,489,000
6,163
38,854.63 10,746,000 -2,307,000
-17.67%
TATACHEM 30-Mar-17 582.75 4.20 0.73% 585.45
571.95
579.56 2,317,500
1,545
13,431.30 2,686,500 -781,500
-22.53%
BATAINDIA 27-Apr-17 547.00 3.85 0.71% 548.35
538.30
544.18 2,642,200
2,402
14,378.32 2,707,100 2,390,300
754.51%
CEATLTD 30-Mar-17 1,333.65 9.25 0.70% 1,340.80
1,310.05
1329.47 3,686,200
5,266
49,006.92 2,038,400 -115,500
-5.36%
ALBK 30-Mar-17 72.45 0.50 0.69% 72.90
71.35
72.14 15,270,000
1,527
11,015.78 11,070,000 -2,680,000
-19.49%
CADILAHC 27-Apr-17 451.45 3.10 0.69% 455.00
440.00
450.39 590,400
369
2,659.10 569,600 336,000
143.84%
APOLLOTYRE 27-Apr-17 211.60 1.45 0.69% 212.90
207.70
211.12 4,791,000
1,597
10,114.76 4,833,000 1,776,000
58.10%
UPL 27-Apr-17 731.10 4.80 0.66% 734.80
723.70
730.07 584,400
487
4,266.53 554,400 217,200
64.41%
UNIONBANK 27-Apr-17 153.95 1.00 0.65% 155.00
152.05
153.48 6,028,000
1,507
9,251.77 7,868,000 2,024,000
34.63%
KTKBANK 30-Mar-17 139.95 0.90 0.65% 140.80
138.90
139.88 14,971,250
2,030
20,941.78 27,781,625 -2,109,250
-7.06%
BEML 27-Apr-17 1,319.75 8.40 0.64% 1,329.00
1,291.00
1306.23 445,800
743
5,823.17 566,400 195,600
52.75%
ALBK 27-Apr-17 72.70 0.45 0.62% 73.10
71.75
72.36 6,310,000
631
4,565.92 4,360,000 1,780,000
68.99%
CADILAHC 30-Mar-17 449.65 2.75 0.62% 453.35
439.95
448.41 1,508,800
943
6,765.61 3,142,400 -300,800
-8.74%
POWERGRID 27-Apr-17 196.35 1.20 0.61% 197.30
195.20
196.24 9,712,000
2,428
19,058.83 10,896,000 8,492,000
353.24%
KTKBANK 27-Apr-17 140.65 0.85 0.61% 141.55
139.70
140.54 5,774,625
783
8,115.66 7,323,375 2,876,250
64.68%
BEML 30-Mar-17 1,313.10 7.70 0.59% 1,323.90
1,284.40
1302.83 1,498,800
2,498
19,526.82 1,923,000 -126,600
-6.18%
INFRATEL 25-May-17 303.50 1.75 0.58% 303.50
303.50
303.50 1,600
1
4.86 9,600 -1,600
-14.29%
TATAPOWER 30-Mar-17 87.25 0.50 0.58% 87.40
85.90
86.59 9,684,000
1,076
8,385.38 25,173,000 -2,088,000
-7.66%
BAJFINANCE 27-Apr-17 1,189.60 6.80 0.57% 1,194.00
1,177.00
1183.89 1,136,000
2,272
13,448.99 1,153,500 735,000
175.63%
TATAPOWER 27-Apr-17 87.70 0.50 0.57% 87.80
86.35
86.91 4,977,000
553
4,325.51 8,685,000 3,438,000
65.52%
POWERGRID 30-Mar-17 195.40 1.10 0.57% 196.30
193.05
195.26 13,348,000
3,337
26,063.30 23,184,000 -5,272,000
-18.53%
BAJFINANCE 30-Mar-17 1,185.70 6.65 0.56% 1,189.50
1,171.75
1180.61 2,528,000
5,056
29,845.82 3,677,000 -686,500
-15.73%
UPL 30-Mar-17 727.05 3.90 0.54% 729.70
722.15
726.28 2,152,800
1,794
15,635.36 5,708,400 -513,600
-8.25%
SUNTV 27-Apr-17 765.00 4.10 0.54% 766.80
754.15
761.58 2,286,000
1,143
17,409.72 2,314,000 1,336,000
136.61%
TVSMOTOR 30-Mar-17 431.10 2.30 0.54% 432.50
427.00
430.16 2,722,000
1,361
11,708.96 5,278,000 -194,000
-3.55%
BHEL 25-May-17 169.80 0.90 0.53% 170.00
168.30
169.68 130,000
26
220.58 210,000 50,000
31.25%
NIITTECH 27-Apr-17 427.00 2.25 0.53% 429.85
424.20
426.52 106,500
71
454.24 103,500 52,500
102.94%
BATAINDIA 30-Mar-17 544.90 2.85 0.53% 546.25
536.60
542.30 3,393,500
3,085
18,402.95 3,049,200 -722,700
-19.16%
SUNTV 30-Mar-17 761.30 3.85 0.51% 763.50
750.50
758.02 7,136,000
3,568
54,092.31 5,422,000 -1,640,000
-23.22%
BHEL 27-Apr-17 169.05 0.85 0.51% 169.85
166.50
168.46 8,390,000
1,678
14,133.79 5,265,000 2,385,000
82.81%
SYNDIBANK 30-Mar-17 69.90 0.35 0.50% 70.45
68.55
69.78 10,395,000
1,155
7,253.63 10,242,000 -2,619,000
-20.36%
GODREJCP 30-Mar-17 1,678.55 8.40 0.50% 1,683.00
1,660.05
1672.60 78,400
196
1,311.32 439,200 -17,600
-3.85%
BHEL 30-Mar-17 168.30 0.80 0.48% 169.25
165.65
167.68 28,450,000
5,690
47,704.96 23,345,000 -3,145,000
-11.87%
BHARATFORG 30-Mar-17 1,021.75 4.80 0.47% 1,028.80
1,015.50
1020.70 2,640,000
4,400
26,946.48 3,394,200 -504,600
-12.94%
BAJFINANCE 25-May-17 1,195.25 5.55 0.47% 1,195.30
1,192.35
1194.30 1,500
3
17.91 16,000 1,000
6.67%
PCJEWELLER 30-Mar-17 413.05 1.90 0.46% 417.40
406.75
412.16 1,152,000
768
4,748.08 994,500 -21,000
-2.07%
TVSMOTOR 27-Apr-17 429.65 1.95 0.46% 431.15
426.05
428.85 1,124,000
562
4,820.27 1,126,000 416,000
58.59%
COLPAL 27-Apr-17 985.85 4.35 0.44% 991.70
981.65
985.82 138,600
198
1,366.35 135,800 88,200
185.29%
FEDERALBNK 27-Apr-17 90.70 0.40 0.44% 91.60
90.05
90.90 14,476,000
1,316
13,158.68 14,168,000 6,028,000
74.05%
NIITTECH 30-Mar-17 424.80 1.85 0.44% 427.90
421.50
424.60 316,500
211
1,343.86 700,500 -61,500
-8.07%
PCJEWELLER 27-Apr-17 415.30 1.65 0.40% 419.00
409.50
413.89 240,000
160
993.34 255,000 102,000
66.67%
FEDERALBNK 30-Mar-17 90.15 0.35 0.39% 91.20
89.65
90.47 39,710,000
3,610
35,925.64 49,588,000 -3,718,000
-6.97%
HINDZINC 27-Apr-17 296.60 1.15 0.39% 297.50
294.55
296.29 1,734,400
542
5,138.85 2,291,200 608,000
36.12%
DHFL 30-Mar-17 364.10 1.40 0.39% 365.80
360.15
363.70 10,740,000
3,580
39,061.38 14,073,000 -2,106,000
-13.02%
PAGEIND 30-Mar-17 14,786.05 56.30 0.38% 14,860.00
14,525.50
14699.54 14,000
280
2,057.94 29,250 -2,150
-6.85%
COLPAL 30-Mar-17 984.50 3.70 0.38% 989.00
979.00
984.09 326,200
466
3,210.10 919,100 -59,500
-6.08%
APOLLOTYRE 25-May-17 213.05 0.80 0.38% 213.05
212.50
212.85 15,000
5
31.93 30,000 -6,000
-16.67%
IBREALEST 30-Mar-17 82.00 0.30 0.37% 82.95
80.85
82.03 7,790,000
779
6,390.14 25,960,000 -3,370,000
-11.49%
IBREALEST 27-Apr-17 82.30 0.30 0.37% 83.05
81.55
82.42 3,270,000
327
2,695.13 4,680,000 2,410,000
106.17%
CUMMINSIND 27-Apr-17 932.45 3.35 0.36% 945.65
928.00
938.68 211,800
353
1,988.12 166,200 126,000
313.43%
DHFL 27-Apr-17 365.85 1.30 0.36% 367.45
362.25
365.54 3,984,000
1,328
14,563.11 6,339,000 2,553,000
67.43%
GRASIM 27-Apr-17 1,069.50 3.75 0.35% 1,072.45
1,055.00
1064.96 1,476,750
1,969
15,726.80 1,558,500 1,218,000
357.71%
GODREJCP 27-Apr-17 1,688.55 5.75 0.34% 1,689.55
1,672.00
1677.16 10,000
25
167.72 16,000 5,600
53.85%
MOTHERSUMI 30-Mar-17 366.75 1.10 0.30% 369.25
364.60
366.88 3,657,500
1,463
13,418.64 7,407,500 -110,000
-1.46%
UNIONBANK 25-May-17 152.45 0.45 0.30% 153.90
152.45
153.20 24,000
6
36.77 188,000 0
0.00%
DRREDDY 30-Mar-17 2,635.70 7.75 0.29% 2,648.40
2,620.00
2635.68 1,056,600
5,283
27,848.59 3,167,200 -268,600
-7.82%
MOTHERSUMI 27-Apr-17 368.25 1.05 0.29% 370.55
366.30
368.31 1,085,000
434
3,996.16 790,000 367,500
86.98%
DRREDDY 27-Apr-17 2,644.75 7.30 0.28% 2,658.00
2,630.00
2645.45 477,800
2,389
12,639.96 889,000 314,000
54.61%
ALBK 25-May-17 72.90 0.20 0.28% 72.90
72.05
72.72 60,000
6
43.63 120,000 30,000
33.33%
BHARATFORG 27-Apr-17 1,024.70 2.75 0.27% 1,033.45
1,018.95
1023.93 1,393,800
2,323
14,271.54 1,246,800 737,400
144.76%
GRASIM 30-Mar-17 1,064.75 2.85 0.27% 1,069.65
1,036.15
1061.73 2,937,000
3,916
31,183.01 5,912,250 -1,244,250
-17.39%
ITC 27-Apr-17 283.55 0.75 0.27% 284.75
278.40
281.53 14,414,400
6,006
40,580.86 14,407,200 11,443,200
386.07%
GAIL 25-May-17 379.00 1.00 0.26% 385.10
379.00
381.36 6,000
3
22.88 2,000 0
0.00%
COALINDIA 30-Mar-17 292.10 0.75 0.26% 293.00
290.65
291.76 7,527,600
4,428
21,962.53 15,544,800 -2,842,400
-15.46%
NTPC 27-Apr-17 164.60 0.40 0.24% 165.30
163.70
164.58 6,196,000
1,549
10,197.38 5,152,000 3,096,000
150.58%
ITC 30-Mar-17 282.35 0.65 0.23% 283.30
277.00
280.19 21,484,800
8,952
60,198.26 41,412,000 -11,234,400
-21.34%
CUMMINSIND 30-Mar-17 928.05 1.95 0.21% 941.75
922.65
934.59 621,600
1,036
5,809.41 801,600 3,600
0.45%
HINDPETRO 30-Mar-17 519.00 1.05 0.20% 522.00
515.95
518.72 6,564,600
3,126
34,051.89 15,670,200 -2,333,100
-12.96%
CGPOWER 27-Apr-17 77.75 0.15 0.19% 78.40
76.90
77.58 10,248,000
854
7,950.40 8,796,000 6,408,000
268.34%
HINDPETRO 27-Apr-17 520.70 1.00 0.19% 523.75
518.00
520.10 2,992,500
1,425
15,563.99 6,325,200 2,018,100
46.86%
ACC 30-Mar-17 1,399.55 2.65 0.19% 1,404.60
1,391.50
1398.45 829,600
2,074
11,601.54 1,578,400 -287,200
-15.39%
COALINDIA 27-Apr-17 293.30 0.55 0.19% 294.15
291.90
292.88 4,052,800
2,384
11,869.84 6,256,000 1,722,100
37.98%
HINDZINC 30-Mar-17 295.85 0.55 0.19% 297.15
294.05
295.80 8,361,600
2,613
24,733.61 8,848,000 -1,571,200
-15.08%
HAVELLS 30-Mar-17 448.55 0.80 0.18% 452.00
445.00
448.43 2,384,000
1,192
10,690.57 3,810,000 -542,000
-12.45%
RECLTD 25-May-17 170.65 0.30 0.18% 170.65
169.80
170.22 12,000
2
20.43 30,000 0
0.00%
INFY 25-May-17 1,034.90 1.60 0.15% 1,045.00
1,030.00
1041.10 29,000
58
301.92 110,000 22,000
25.00%
ABIRLANUVO 30-Mar-17 1,539.70 2.25 0.15% 1,548.00
1,522.35
1535.49 1,011,200
2,528
15,526.87 2,437,200 -531,600
-17.91%
SYNDIBANK 27-Apr-17 70.10 0.10 0.14% 70.85
67.95
70.09 5,265,000
585
3,690.24 5,742,000 1,800,000
45.66%
ACC 27-Apr-17 1,405.45 1.95 0.14% 1,411.00
1,398.05
1405.67 318,400
796
4,475.65 357,600 185,600
107.91%
HINDUNILVR 27-Apr-17 906.40 1.25 0.14% 917.10
899.00
907.65 2,326,200
3,877
21,113.75 2,077,800 1,934,400
1,348.95%
ABIRLANUVO 27-Apr-17 1,547.30 2.10 0.14% 1,555.00
1,530.10
1542.56 591,600
1,479
9,125.78 902,800 513,600
131.96%
BRITANNIA 27-Apr-17 3,323.70 4.10 0.12% 3,350.35
3,310.00
3329.29 35,800
179
1,191.89 30,600 19,000
163.79%
YESBANK 27-Apr-17 1,536.35 1.80 0.12% 1,545.75
1,527.00
1535.69 2,034,900
2,907
31,249.76 2,310,700 731,500
46.32%
VOLTAS 27-Apr-17 390.65 0.45 0.12% 392.50
386.05
389.78 1,004,000
502
3,913.39 878,000 342,000
63.81%
M&MFIN 30-Mar-17 321.40 0.35 0.11% 324.50
317.85
321.76 9,680,000
3,872
31,146.37 13,257,500 -1,685,000
-11.28%
BRITANNIA 30-Mar-17 3,308.65 3.40 0.10% 3,331.00
3,293.60
3314.25 129,600
648
4,295.27 1,148,400 -31,800
-2.69%
WOCKPHARMA 30-Mar-17 720.05 0.70 0.10% 726.00
713.00
718.66 730,800
1,218
5,251.97 2,641,200 -407,400
-13.36%
NTPC 30-Mar-17 163.80 0.15 0.09% 164.70
162.90
163.84 9,252,000
2,313
15,158.48 23,828,000 -1,528,000
-6.03%
OIL 27-Apr-17 333.85 0.30 0.09% 334.40
332.00
333.27 276,452
122
921.33 321,772 158,620
97.22%
DCBBANK 25-May-17 170.20 0.15 0.09% 170.20
164.40
168.05 13,500
3
22.69 9,000 4,500
100.00%
ICICIBANK 25-May-17 277.00 0.20 0.07% 280.55
275.05
276.58 55,000
22
152.12 135,000 5,000
3.85%
CGPOWER 30-Mar-17 77.45 0.05 0.06% 78.20
76.60
77.35 18,756,000
1,563
14,507.77 12,684,000 -2,892,000
-18.57%
M&MFIN 27-Apr-17 322.65 0.20 0.06% 326.50
319.60
323.04 4,517,500
1,807
14,593.33 3,497,500 1,977,500
130.10%
YESBANK 25-May-17 1,537.00 0.55 0.04% 1,541.85
1,531.10
1537.33 7,700
11
118.37 42,700 1,400
3.39%
OIL 30-Mar-17 333.25 0.10 0.03% 334.00
331.30
332.74 623,150
275
2,073.47 2,435,950 -151,822
-5.87%
YESBANK 30-Mar-17 1,530.05 0.30 0.02% 1,541.05
1,514.10
1530.55 5,867,400
8,382
89,803.49 5,859,000 -995,400
-14.52%
VOLTAS 30-Mar-17 389.40 0.05 0.01% 391.50
384.75
388.40 4,802,000
2,401
18,650.97 4,922,000 -12,000
-0.24%
HAVELLS 27-Apr-17 448.75 0.05 0.01% 454.60
446.95
448.67 790,000
395
3,544.49 720,000 484,000
205.08%
Sections
Follow us on
Available On