SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Feb 17, 22:23
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JPASSOCIAT 30-Mar-17 15.15 1.40 10.18% 15.45
13.65
14.41 46,716,000
687
6,731.78 33,048,000 12,308,000
59.34%
JPASSOCIAT 23-Feb-17 15.00 1.35 9.89% 15.40
13.60
14.46 194,140,000
2,855
28,072.64 157,828,000 20,672,000
15.07%
BAJFINANCE 27-Apr-17 1,097.00 80.45 7.91% 1,097.00
1,097.00
0.00 500
1
0.00 500 500
0.00%
JUSTDIAL 27-Apr-17 458.60 33.40 7.86% 458.60
445.00
451.80 2,400
2
10.84 2,400 1,200
100.00%
RELCAPITAL 27-Apr-17 528.70 37.45 7.62% 528.70
503.95
514.43 36,000
24
185.19 34,500 22,500
187.50%
BHARATFIN 27-Apr-17 885.50 55.50 6.69% 885.50
855.00
870.25 2,000
2
17.41 2,000 1,000
100.00%
INDUSINDBK 27-Apr-17 1,365.00 78.45 6.10% 1,365.00
1,365.00
1365.00 600
1
8.19 600 600
0.00%
RELCAPITAL 30-Mar-17 521.00 28.10 5.70% 527.55
488.60
508.95 3,822,000
2,548
19,452.07 1,588,500 981,000
161.48%
RELCAPITAL 23-Feb-17 518.20 27.60 5.63% 524.40
485.80
507.69 30,823,500
20,549
156,487.83 10,756,500 -1,011,000
-8.59%
DHFL 23-Feb-17 321.85 16.25 5.32% 324.70
301.95
316.34 34,857,000
11,619
110,266.63 15,243,000 -1,254,000
-7.60%
DHFL 30-Mar-17 323.40 16.15 5.26% 326.50
303.80
317.10 4,410,000
1,470
13,984.11 2,172,000 621,000
40.04%
JUSTDIAL 30-Mar-17 457.10 22.70 5.23% 460.00
430.05
452.71 973,200
811
4,405.77 770,400 490,800
175.54%
JUSTDIAL 23-Feb-17 459.90 21.65 4.94% 462.50
432.50
452.46 7,718,400
6,432
34,922.67 3,115,200 -314,400
-9.17%
DHFL 27-Apr-17 325.00 14.25 4.59% 325.00
311.00
321.25 30,000
10
96.38 39,000 18,000
85.71%
CADILAHC 30-Mar-17 449.85 17.95 4.16% 460.00
437.05
447.72 1,136,000
710
5,086.10 416,000 204,800
96.97%
CADILAHC 23-Feb-17 448.95 17.70 4.10% 460.00
435.50
447.10 14,464,000
9,040
64,668.54 3,764,800 -278,400
-6.89%
IOC 27-Apr-17 385.00 15.00 4.05% 385.00
385.00
385.00 3,000
1
11.55 12,000 0
0.00%
SUNPHARMA 30-Mar-17 678.15 25.60 3.92% 679.90
650.20
669.73 2,826,600
4,038
18,930.59 3,350,900 906,500
37.08%
SUNPHARMA 23-Feb-17 674.35 25.00 3.85% 676.40
648.55
665.72 13,617,800
19,454
90,656.42 28,157,500 -2,011,100
-6.67%
CASTROLIND 30-Mar-17 435.70 15.85 3.78% 437.75
421.60
432.52 814,800
582
3,524.17 515,200 390,600
313.48%
HCLTECH 27-Apr-17 840.05 30.05 3.71% 840.05
840.05
840.05 700
1
5.88 4,900 700
16.67%
CASTROLIND 23-Feb-17 433.25 15.40 3.69% 435.75
419.35
429.40 5,388,600
3,849
23,138.65 9,142,000 -326,200
-3.45%
BHARATFIN 23-Feb-17 869.65 30.40 3.62% 878.25
835.50
863.19 16,761,000
16,761
144,679.28 9,714,000 -901,000
-8.49%
BHARATFIN 30-Mar-17 874.05 30.45 3.61% 882.75
840.60
870.90 1,951,000
1,951
16,991.26 1,276,000 1,071,000
522.44%
PETRONET 23-Feb-17 401.10 13.35 3.44% 402.80
385.35
396.47 9,891,000
6,594
39,214.85 7,305,000 -112,500
-1.52%
SRF 30-Mar-17 1,603.95 53.15 3.43% 1,609.80
1,542.35
1580.90 84,000
168
1,327.96 64,000 18,500
40.66%
PETRONET 30-Mar-17 403.05 13.30 3.41% 404.90
387.65
397.96 1,126,500
751
4,483.02 531,000 262,500
97.77%
TATAMTRDVR 27-Apr-17 284.40 9.35 3.40% 284.40
282.00
282.76 8,400
4
23.75 56,700 4,200
8.00%
SRF 23-Feb-17 1,594.40 51.55 3.34% 1,602.35
1,531.50
1574.42 1,168,500
2,337
18,397.10 811,500 -82,500
-9.23%
SUNPHARMA 27-Apr-17 676.45 21.45 3.27% 680.00
659.00
670.31 15,400
22
103.23 58,100 -2,100
-3.49%
HDFCBANK 23-Feb-17 1,370.60 40.55 3.05% 1,440.00
1,353.05
1393.46 96,139,500
192,279
1,339,665.48 28,694,500 -7,490,000
-20.70%
GAIL 27-Apr-17 505.75 14.50 2.95% 505.50
495.90
503.30 10,500
7
52.85 72,000 1,500
2.13%
ENGINERSIN 23-Feb-17 153.10 4.25 2.86% 153.45
146.85
150.84 14,917,000
2,131
22,500.80 19,187,000 -35,000
-0.18%
ENGINERSIN 30-Mar-17 153.40 4.25 2.85% 153.90
147.30
150.98 3,479,000
497
5,252.59 4,088,000 973,000
31.24%
IOC 30-Mar-17 386.50 10.40 2.77% 388.00
380.00
383.93 1,710,000
570
6,565.20 2,466,000 483,000
24.36%
IBULHSGFIN 30-Mar-17 860.90 22.70 2.71% 888.80
849.90
861.86 838,400
1,048
7,225.83 444,000 361,600
438.83%
IOC 23-Feb-17 385.20 9.85 2.62% 386.40
379.40
382.85 9,486,000
3,162
36,317.15 13,059,000 -612,000
-4.48%
IBULHSGFIN 23-Feb-17 856.00 21.70 2.60% 884.60
846.30
859.64 6,737,600
8,422
57,919.10 16,812,800 930,400
5.86%
HDFCBANK 30-Mar-17 1,372.45 33.55 2.51% 1,472.80
1,353.70
1386.80 27,834,500
55,669
386,008.85 13,633,500 9,872,000
262.45%
GMRINFRA 23-Feb-17 14.45 0.35 2.48% 14.60
13.95
14.20 50,895,000
1,131
7,227.09 165,735,000 2,205,000
1.35%
L&TFH 23-Feb-17 117.25 2.80 2.45% 117.75
114.35
116.14 29,160,000
3,240
33,866.42 21,285,000 -657,000
-2.99%
MCDOWELL-N 30-Mar-17 2,383.25 56.55 2.43% 2,394.10
2,333.95
2366.28 79,000
316
1,869.36 73,750 47,500
180.95%
HDFCBANK 27-Apr-17 1,378.30 32.60 2.42% 1,450.25
1,363.40
1382.15 179,000
358
2,474.05 103,500 93,000
885.71%
IDFCBANK 27-Apr-17 64.00 1.50 2.40% 64.75
64.00
64.37 16,000
2
10.30 32,000 0
0.00%
MCDOWELL-N 23-Feb-17 2,372.15 54.75 2.36% 2,383.00
2,315.00
2354.32 703,750
2,815
16,568.53 2,623,000 -23,500
-0.89%
JSWSTEEL 27-Apr-17 185.80 4.25 2.34% 185.80
185.80
185.80 3,000
1
5.57 435,000 0
0.00%
IBREALEST 23-Feb-17 79.15 1.80 2.33% 79.70
77.70
78.65 3,910,000
391
3,075.22 31,730,000 -1,130,000
-3.44%
L&TFH 30-Mar-17 117.80 2.65 2.30% 118.15
115.05
116.56 4,743,000
527
5,528.44 2,934,000 720,000
32.52%
WOCKPHARMA 30-Mar-17 705.25 15.75 2.28% 719.00
689.60
708.79 718,800
1,198
5,094.78 477,600 306,000
178.32%
WOCKPHARMA 23-Feb-17 701.90 15.50 2.26% 715.60
685.10
703.90 3,405,600
5,676
23,972.02 3,544,200 119,400
3.49%
HINDPETRO 27-Apr-17 524.95 11.35 2.21% 524.95
515.80
521.36 6,300
3
32.85 18,900 6,300
50.00%
HINDPETRO 30-Mar-17 522.85 11.25 2.20% 524.10
509.20
519.67 1,761,900
839
9,156.07 3,173,100 417,900
15.17%
IBREALEST 30-Mar-17 79.90 1.70 2.17% 80.00
78.50
78.75 480,000
48
378.00 6,500,000 380,000
6.21%
HINDPETRO 23-Feb-17 542.85 11.35 2.14% 544.90
528.10
539.15 9,265,200
4,412
49,953.33 18,158,700 -667,800
-3.55%
PCJEWELLER 23-Feb-17 380.75 7.50 2.01% 386.30
371.30
377.98 847,500
565
3,203.38 1,146,000 -46,500
-3.90%
PCJEWELLER 30-Mar-17 378.40 7.45 2.01% 381.50
370.65
375.67 63,000
42
236.67 93,000 3,000
3.33%
MCDOWELL-N 27-Apr-17 2,394.90 47.05 2.00% 2,394.90
2,360.00
2377.96 1,500
6
35.67 2,500 1,000
66.67%
BEL 27-Apr-17 1,566.75 29.75 1.94% 1,566.75
1,566.75
0.00 450
1
0.00 2,250 450
25.00%
RELINFRA 27-Apr-17 565.35 10.50 1.89% 565.35
564.15
565.02 5,200
4
29.38 10,400 3,900
60.00%
TITAN 30-Mar-17 433.40 7.95 1.87% 435.00
424.20
430.72 229,500
153
988.50 187,500 45,000
31.58%
DIVISLAB 23-Feb-17 749.05 13.45 1.83% 753.90
729.95
744.83 3,287,400
5,479
24,485.54 6,145,200 -471,600
-7.13%
TATASTEEL 27-Apr-17 475.00 8.25 1.77% 475.00
474.00
474.50 4,000
2
18.98 56,000 0
0.00%
GMRINFRA 30-Mar-17 14.45 0.25 1.76% 14.70
14.05
14.21 33,030,000
734
4,693.56 19,485,000 7,785,000
66.54%
DIVISLAB 30-Mar-17 752.45 12.90 1.74% 759.00
734.20
748.79 747,600
1,246
5,597.95 765,000 354,600
86.40%
GAIL 23-Feb-17 510.65 8.65 1.72% 514.00
497.95
506.07 6,922,500
4,615
35,032.70 9,720,000 -147,000
-1.49%
CIPLA 30-Mar-17 597.55 10.00 1.70% 600.30
585.60
594.64 539,000
539
3,205.11 375,000 179,000
91.33%
FEDERALBNK 27-Apr-17 85.00 1.40 1.67% 85.00
84.95
84.97 22,000
2
18.69 77,000 11,000
16.67%
PIDILITIND 23-Feb-17 683.45 11.25 1.67% 688.90
667.95
683.90 1,391,000
1,391
9,513.05 1,267,000 42,000
3.43%
TITAN 23-Feb-17 432.20 7.10 1.67% 434.15
422.55
428.28 2,835,000
1,890
12,141.74 7,969,500 -85,500
-1.06%
JUBLFOOD 23-Feb-17 994.50 16.20 1.66% 1,002.00
977.50
993.89 908,500
1,817
9,029.49 2,360,500 -1,500
-0.06%
CIPLA 23-Feb-17 594.20 9.55 1.63% 596.90
581.70
591.48 4,117,000
4,117
24,351.23 8,053,000 -319,000
-3.81%
TATAPOWER 30-Mar-17 84.85 1.35 1.62% 85.55
83.10
84.69 2,124,000
236
1,798.82 4,662,000 1,413,000
43.49%
KOTAKBANK 27-Apr-17 807.50 12.80 1.61% 807.50
807.50
807.50 1,600
2
12.92 8,000 1,600
25.00%
GAIL 30-Mar-17 504.65 7.95 1.60% 506.50
493.40
500.47 1,170,000
780
5,855.50 1,692,000 366,000
27.60%
MINDTREE 30-Mar-17 478.75 7.40 1.57% 481.00
470.10
476.55 159,600
133
760.57 190,800 72,000
60.61%
MCLEODRUSS 23-Feb-17 171.75 2.65 1.57% 172.80
168.00
170.65 1,602,000
534
2,733.81 3,273,000 -147,000
-4.30%
ICICIBANK 27-Apr-17 286.05 4.40 1.56% 287.00
280.00
285.25 57,500
23
164.02 87,500 15,000
20.69%
PIDILITIND 30-Mar-17 686.95 10.50 1.55% 692.45
675.15
688.55 153,000
153
1,053.48 104,000 58,000
126.09%
JUBLFOOD 27-Apr-17 1,007.80 15.35 1.55% 1,007.80
1,007.80
1007.80 500
1
5.04 1,000 500
100.00%
SINTEX 30-Mar-17 94.40 1.40 1.51% 95.50
92.00
93.91 2,935,500
412
2,756.73 3,854,625 933,375
31.95%
INDUSINDBK 30-Mar-17 1,344.75 19.85 1.50% 1,374.25
1,335.95
1348.66 701,400
1,169
9,459.50 548,400 257,400
88.45%
JUBLFOOD 30-Mar-17 993.45 14.60 1.49% 1,001.00
981.00
994.45 90,500
181
899.98 93,000 14,500
18.47%
TATAMOTORS 23-Feb-17 452.35 6.60 1.48% 456.40
442.30
450.52 23,689,500
15,793
106,725.94 30,897,000 -2,781,000
-8.26%
ICICIBANK 30-Mar-17 284.75 4.10 1.46% 287.15
277.85
282.02 8,807,500
3,523
24,838.91 7,630,000 3,040,000
66.23%
SINTEX 23-Feb-17 93.90 1.35 1.46% 95.10
91.50
93.46 11,164,875
1,567
10,434.69 28,920,375 -21,375
-0.07%
IDFCBANK 23-Feb-17 62.95 0.90 1.45% 64.20
62.40
63.25 17,968,000
2,246
11,364.76 55,176,000 -1,288,000
-2.28%
TATAPOWER 23-Feb-17 84.35 1.20 1.44% 85.15
82.65
84.25 10,998,000
1,222
9,265.82 23,490,000 -72,000
-0.31%
APOLLOHOSP 23-Feb-17 1,273.20 18.05 1.44% 1,280.85
1,242.95
1269.81 327,600
819
4,159.90 664,000 -42,400
-6.00%
MINDTREE 23-Feb-17 476.15 6.75 1.44% 479.15
467.25
474.29 1,402,800
1,169
6,653.34 3,117,600 -61,200
-1.93%
INDUSINDBK 23-Feb-17 1,340.45 19.00 1.44% 1,372.00
1,331.30
1346.49 6,610,200
11,017
89,005.68 6,115,800 81,000
1.34%
APOLLOTYRE 27-Apr-17 183.55 2.60 1.44% 183.55
182.80
183.17 6,000
2
10.99 21,000 3,000
16.67%
RELINFRA 30-Mar-17 563.05 7.95 1.43% 568.50
549.95
560.74 830,700
639
4,658.07 591,500 204,100
52.68%
SRF 27-Apr-17 1,580.00 22.10 1.42% 1,580.00
1,580.00
1580.00 500
1
7.90 - -500
-100.00%
BPCL 30-Mar-17 664.95 9.30 1.42% 668.75
651.05
663.86 812,400
677
5,393.20 2,541,600 250,800
10.95%
ICICIBANK 23-Feb-17 283.20 3.95 1.41% 285.55
276.20
280.94 57,965,000
23,186
162,846.87 58,807,500 2,577,500
4.58%
RELINFRA 23-Feb-17 560.15 7.80 1.41% 565.50
546.55
557.55 11,901,500
9,155
66,356.81 6,004,700 -120,900
-1.97%
TATAMOTORS 30-Mar-17 454.20 6.30 1.41% 458.10
444.30
452.44 5,253,000
3,502
23,766.67 13,738,500 1,543,500
12.66%
BPCL 23-Feb-17 680.85 9.40 1.40% 684.85
666.55
679.32 5,034,000
4,195
34,196.97 11,570,400 -292,800
-2.47%
RPOWER 27-Apr-17 44.60 0.60 1.36% 44.60
44.55
44.57 24,000
2
10.70 276,000 0
0.00%
IDFCBANK 30-Mar-17 63.30 0.85 1.36% 64.50
62.80
63.53 6,192,000
774
3,933.78 7,088,000 2,704,000
61.68%
TATACOMM 30-Mar-17 757.50 10.15 1.36% 761.00
740.85
754.69 239,400
171
1,806.73 207,200 47,600
29.82%
TATACOMM 23-Feb-17 753.75 9.90 1.33% 757.45
736.35
750.28 3,871,000
2,765
29,043.34 6,045,200 -166,600
-2.68%
UPL 23-Feb-17 711.50 9.30 1.32% 714.20
697.05
709.55 3,099,600
2,583
21,993.21 5,892,000 -94,800
-1.58%
UPL 30-Mar-17 715.40 9.35 1.32% 717.70
701.15
713.38 429,600
358
3,064.68 285,600 96,000
50.63%
LT 27-Apr-17 1,497.00 19.30 1.31% 1,497.00
1,497.00
1497.00 500
1
7.49 1,000 0
0.00%
APOLLOHOSP 30-Mar-17 1,278.85 16.40 1.30% 1,284.05
1,256.00
1278.07 23,200
58
296.51 18,000 6,800
60.71%
ASHOKLEY 27-Apr-17 94.55 1.20 1.29% 94.55
94.55
94.55 7,000
1
6.62 546,000 0
0.00%
RPOWER 23-Feb-17 44.10 0.55 1.26% 44.40
43.45
43.90 10,680,000
890
4,688.52 52,728,000 -1,224,000
-2.27%
RPOWER 30-Mar-17 44.35 0.55 1.26% 44.65
43.75
44.11 4,404,000
367
1,942.60 13,848,000 2,700,000
24.22%
LICHSGFIN 30-Mar-17 560.85 6.85 1.24% 565.25
553.40
560.72 1,171,500
1,065
6,568.83 906,400 437,800
93.43%
TATAMOTORS 27-Apr-17 455.95 5.55 1.23% 460.05
449.95
455.17 70,500
47
320.89 130,500 0
0.00%
DIVISLAB 27-Apr-17 750.00 9.00 1.21% 750.00
750.00
750.00 600
1
4.50 8,400 -600
-6.67%
LICHSGFIN 23-Feb-17 557.45 6.60 1.20% 562.05
549.65
557.20 6,854,100
6,231
38,191.05 9,650,300 -523,600
-5.15%
GLENMARK 23-Feb-17 945.60 10.95 1.17% 954.55
933.85
946.19 917,700
1,311
8,683.19 2,645,300 -4,200
-0.16%
AUROPHARMA 30-Mar-17 669.75 7.75 1.17% 676.85
662.50
670.11 1,250,900
1,787
8,382.41 1,763,300 304,500
20.87%
AUROPHARMA 23-Feb-17 666.55 7.70 1.17% 674.00
658.80
666.88 6,927,200
9,896
46,196.11 12,878,600 -388,500
-2.93%
BANKNIFTY 23-Feb-17 20,522.40 237.00 1.17% 20,873.80
20,420.30
20573.10 6,618,480
165,462
1,361,626.51 2,576,040 -67,960
-2.57%
GLENMARK 30-Mar-17 950.20 10.95 1.17% 958.00
936.80
950.80 99,400
142
945.10 137,200 36,400
36.11%
JETAIRWAYS 30-Mar-17 369.40 4.25 1.16% 372.65
364.20
367.01 142,000
142
521.15 502,000 40,000
8.66%
IDFC 30-Mar-17 53.70 0.60 1.13% 54.30
52.90
53.52 7,444,800
564
3,984.46 12,012,000 3,062,400
34.22%
TORNTPOWER 30-Mar-17 208.30 2.30 1.12% 209.25
204.80
208.20 429,000
143
893.18 420,000 372,000
775.00%
AMBUJACEM 30-Mar-17 238.70 2.50 1.06% 240.50
235.00
237.69 912,500
365
2,168.92 925,000 347,500
60.17%
UPL 27-Apr-17 717.50 7.50 1.06% 718.00
717.00
717.50 2,400
2
17.22 2,400 1,200
100.00%
TORNTPOWER 23-Feb-17 207.15 2.15 1.05% 208.45
203.25
206.74 1,137,000
379
2,350.63 2,748,000 -309,000
-10.11%
IDFC 23-Feb-17 53.35 0.55 1.04% 54.10
52.50
53.25 22,638,000
1,715
12,054.74 75,055,200 -976,800
-1.28%
BANKNIFTY 30-Mar-17 20,588.00 206.30 1.01% 20,983.45
20,501.00
20616.66 968,720
24,218
199,717.71 661,040 326,320
97.49%
GODREJCP 30-Mar-17 1,621.30 16.00 1.00% 1,623.00
1,619.00
1621.10 4,800
12
77.81 5,600 1,200
27.27%
LICHSGFIN 27-Apr-17 561.15 5.50 0.99% 0.00
0.00
561.15 2,200
2
12.35 3,300 0
0.00%
JETAIRWAYS 23-Feb-17 366.35 3.55 0.98% 370.65
360.45
365.24 923,000
923
3,371.17 6,229,000 -241,000
-3.72%
AMBUJACEM 23-Feb-17 238.65 2.25 0.95% 240.50
234.85
237.83 4,825,000
1,930
11,475.30 12,200,000 -20,000
-0.16%
BATAINDIA 23-Feb-17 501.75 4.70 0.95% 504.60
492.00
500.10 1,032,900
939
5,165.53 2,898,500 -193,600
-6.26%
BANKNIFTY 27-Apr-17 20,646.90 191.00 0.93% 20,906.70
20,576.05
20672.13 16,880
422
3,489.46 21,960 4,840
28.27%
GRASIM 23-Feb-17 1,039.00 9.60 0.93% 1,042.20
1,022.75
1034.80 2,123,250
2,831
21,971.39 6,342,750 -30,750
-0.48%
PTC 30-Mar-17 87.00 0.80 0.93% 87.30
86.00
86.74 784,000
98
680.04 2,032,000 272,000
15.45%
TATAMTRDVR 23-Feb-17 278.35 2.55 0.92% 281.25
273.95
278.64 5,831,700
2,777
16,249.45 18,057,900 -443,100
-2.40%
GRASIM 30-Mar-17 1,042.70 9.55 0.92% 1,045.70
1,026.20
1039.56 266,250
355
2,767.83 327,000 89,250
37.54%
TATAMTRDVR 30-Mar-17 279.75 2.55 0.92% 282.60
275.50
280.01 957,600
456
2,681.38 2,005,500 352,800
21.35%
DLF 23-Feb-17 142.65 1.25 0.88% 143.40
139.70
141.83 27,535,000
5,507
39,052.89 32,300,000 -1,435,000
-4.25%
DLF 30-Mar-17 143.30 1.25 0.88% 143.85
140.50
142.41 3,325,000
665
4,735.13 3,930,000 1,075,000
37.65%
PTC 23-Feb-17 86.55 0.75 0.87% 86.85
85.25
86.19 2,912,000
364
2,509.85 16,336,000 -624,000
-3.68%
FEDERALBNK 30-Mar-17 83.95 0.70 0.84% 85.25
83.40
84.18 3,839,000
349
3,231.67 3,575,000 1,034,000
40.69%
BHARTIARTL 23-Feb-17 369.10 3.05 0.83% 371.85
362.05
366.89 6,070,700
3,571
22,272.79 38,957,200 -11,900
-0.03%
AUROPHARMA 27-Apr-17 673.20 5.55 0.83% 679.95
665.25
673.93 18,900
27
127.37 46,200 700
1.54%
BATAINDIA 30-Mar-17 501.90 4.10 0.82% 504.90
494.35
501.07 184,800
168
925.98 183,700 58,300
46.49%
LUPIN 30-Mar-17 1,465.85 11.55 0.79% 1,475.00
1,454.00
1465.95 549,200
1,373
8,051.00 644,800 183,200
39.69%
BHARTIARTL 30-Mar-17 368.45 2.90 0.79% 370.90
362.50
365.92 1,208,700
711
4,422.88 1,278,400 362,100
39.52%
NIFTYCPSE 23-Feb-17 2,550.00 20.00 0.79% 2,550.00
2,550.00
2550.00 100,125
1,335
2,553.19 91,000 0
0.00%
MOTHERSUMI 30-Mar-17 352.45 2.70 0.77% 353.80
347.50
351.50 470,000
188
1,652.05 692,500 102,500
17.37%
LUPIN 23-Feb-17 1,458.15 11.15 0.77% 1,467.35
1,446.00
1457.81 2,662,400
6,656
38,812.73 7,744,400 -322,400
-4.00%
RELIANCE 27-Apr-17 1,083.25 8.25 0.77% 1,085.95
1,071.10
1079.40 9,000
18
97.15 28,000 -1,000
-3.45%
RELIANCE 30-Mar-17 1,079.70 8.10 0.76% 1,082.55
1,064.85
1074.00 1,615,500
3,231
17,350.47 2,117,500 682,500
47.56%
SOUTHBANK 30-Mar-17 20.25 0.15 0.75% 20.35
20.05
20.23 7,080,000
236
1,432.28 17,200,179 3,413,523
24.76%
BIOCON 27-Apr-17 1,117.00 8.15 0.73% 1,117.00
1,117.00
1117.00 600
1
6.70 7,200 600
9.09%
MOTHERSUMI 23-Feb-17 350.60 2.55 0.73% 351.90
345.45
349.52 4,100,000
1,640
14,330.32 10,825,000 -30,000
-0.28%
FEDERALBNK 23-Feb-17 83.50 0.60 0.72% 84.85
82.95
83.85 31,482,000
2,862
26,397.66 60,467,000 957,000
1.61%
BHARTIARTL 27-Apr-17 368.00 2.60 0.71% 368.00
363.50
365.75 3,400
2
12.44 122,400 1,700
1.41%
NIITTECH 30-Mar-17 428.05 2.95 0.69% 429.20
425.60
427.51 12,000
8
51.30 6,000 3,000
100.00%
RELIANCE 23-Feb-17 1,074.35 7.30 0.68% 1,077.20
1,059.35
1068.97 6,274,000
12,548
67,067.18 18,918,000 -938,000
-4.72%
CROMPGREAV 27-Apr-17 66.45 0.45 0.68% 66.45
66.45
66.45 12,000
1
7.97 36,000 12,000
50.00%
SIEMENS 30-Mar-17 1,222.65 8.15 0.67% 1,226.00
1,210.40
1218.92 38,500
77
469.28 33,000 9,500
40.43%
POWERGRID 30-Mar-17 203.75 1.35 0.67% 204.50
202.00
203.03 1,124,000
281
2,282.06 1,156,000 696,000
151.30%
TVSMOTOR 23-Feb-17 425.80 2.80 0.66% 429.50
423.10
426.18 5,000,000
2,500
21,309.00 7,292,000 -114,000
-1.54%
BIOCON 23-Feb-17 1,105.50 7.20 0.66% 1,122.80
1,101.50
1110.97 2,105,400
3,509
23,390.36 2,356,800 -41,400
-1.73%
TV18BRDCST 30-Mar-17 39.35 0.25 0.64% 39.60
38.65
39.33 2,805,000
165
1,103.21 6,188,000 1,275,000
25.95%
UBL 23-Feb-17 790.20 4.85 0.62% 793.00
781.75
788.40 180,600
258
1,423.85 1,231,300 2,800
0.23%
HDFC 23-Feb-17 1,404.65 8.50 0.61% 1,441.00
1,402.55
1415.97 4,746,000
9,492
67,201.94 13,103,500 -93,500
-0.71%
BIOCON 30-Mar-17 1,111.65 6.70 0.61% 1,128.80
1,108.00
1115.60 270,000
450
3,012.12 400,200 109,800
37.81%
CESC 23-Feb-17 852.40 5.05 0.60% 863.90
847.00
855.48 2,571,800
2,338
22,001.23 3,482,600 -168,300
-4.61%
POWERGRID 23-Feb-17 202.65 1.20 0.60% 203.40
200.15
202.07 5,904,000
1,476
11,930.21 18,356,000 -764,000
-4.00%
JINDALSTEL 30-Mar-17 94.00 0.55 0.59% 95.00
93.00
93.77 648,000
72
607.63 2,358,000 234,000
11.02%
HDFC 30-Mar-17 1,409.55 8.05 0.57% 1,439.00
1,407.55
1422.00 1,153,000
2,306
16,395.66 751,000 493,500
191.65%
TVSMOTOR 30-Mar-17 422.35 2.40 0.57% 428.00
421.00
423.53 408,000
204
1,728.00 482,000 106,000
28.19%
UBL 30-Mar-17 793.60 4.50 0.57% 795.00
789.00
792.64 11,200
16
88.78 23,800 5,600
30.77%
CENTURYTEX 30-Mar-17 935.20 5.25 0.56% 940.00
920.05
927.28 1,106,600
1,006
10,261.28 1,096,700 816,200
290.98%
CESC 30-Mar-17 856.25 4.75 0.56% 867.95
851.60
859.09 210,100
191
1,804.95 258,500 23,100
9.81%
LT 30-Mar-17 1,488.70 8.20 0.55% 1,495.60
1,475.40
1487.69 591,500
1,183
8,799.69 650,000 313,000
92.88%
UNIONBANK 23-Feb-17 138.95 0.75 0.54% 141.90
138.00
139.22 2,732,000
683
3,803.49 23,820,000 -516,000
-2.12%
ITC 23-Feb-17 268.65 1.45 0.54% 269.50
264.00
267.12 13,850,400
5,771
36,997.19 45,940,800 -525,600
-1.13%
ITC 30-Mar-17 269.95 1.45 0.54% 270.85
265.60
268.64 4,728,000
1,970
12,701.30 3,866,400 2,436,000
170.30%
PAGEIND 30-Mar-17 14,450.00 75.35 0.52% 14,450.00
14,450.00
14450.00 50
1
7.23 550 -50
-8.33%
M&MFIN 23-Feb-17 292.45 1.50 0.52% 296.30
289.10
293.05 7,760,000
3,104
22,740.68 12,987,500 380,000
3.01%
COLPAL 30-Mar-17 918.35 4.70 0.51% 929.95
907.05
921.66 120,400
172
1,109.68 91,000 56,000
160.00%
TV18BRDCST 23-Feb-17 39.10 0.20 0.51% 39.60
38.75
39.13 5,491,000
323
2,148.63 93,602,000 -2,363,000
-2.46%
ONGC 27-Apr-17 197.00 1.00 0.51% 197.00
195.95
196.18 33,750
9
66.21 82,500 3,750
4.76%
RECLTD 30-Mar-17 138.10 0.70 0.51% 139.20
136.55
138.04 2,982,000
497
4,116.35 8,754,000 870,000
11.04%
VOLTAS 30-Mar-17 345.25 1.75 0.51% 348.70
341.75
344.37 668,000
334
2,300.39 652,000 144,000
28.35%
SOUTHBANK 23-Feb-17 20.10 0.10 0.50% 20.25
19.95
20.13 17,160,000
572
3,454.31 37,813,881 -2,750,703
-6.78%
RECLTD 23-Feb-17 144.40 0.70 0.49% 145.50
142.70
144.27 12,348,000
2,058
17,814.46 22,350,000 -24,000
-0.11%
JINDALSTEL 23-Feb-17 93.40 0.45 0.48% 94.70
92.20
93.40 3,681,000
409
3,438.05 43,173,000 -630,000
-1.44%
SIEMENS 23-Feb-17 1,215.75 5.85 0.48% 1,224.00
1,203.00
1211.99 341,500
683
4,138.95 971,000 -3,500
-0.36%
CENTURYTEX 23-Feb-17 929.85 4.45 0.48% 934.90
914.50
924.77 5,527,500
5,025
51,116.66 7,262,200 -696,300
-8.75%
ACC 23-Feb-17 1,468.00 7.00 0.48% 1,478.00
1,454.15
1464.78 897,200
2,243
13,142.01 1,154,800 -34,000
-2.86%
CEATLTD 30-Mar-17 1,135.00 5.35 0.47% 1,150.00
1,121.00
1139.55 434,700
621
4,953.62 312,200 135,800
76.98%
VOLTAS 23-Feb-17 346.20 1.60 0.46% 349.80
342.30
345.66 3,080,000
1,540
10,646.33 6,158,000 -100,000
-1.60%
LT 23-Feb-17 1,480.95 6.80 0.46% 1,488.45
1,467.60
1479.80 2,456,500
4,913
36,351.29 7,400,500 -116,500
-1.55%
NIFTY 23-Feb-17 8,827.00 39.40 0.45% 8,872.45
8,800.10
8833.80 10,335,375
137,805
913,006.36 24,253,650 -366,375
-1.49%
ACC 30-Mar-17 1,470.25 6.55 0.45% 1,478.80
1,456.00
1464.88 163,200
408
2,390.68 216,000 114,800
113.44%
ZEEL 30-Mar-17 524.70 2.30 0.44% 527.45
520.35
523.15 353,600
272
1,849.86 269,100 123,500
84.82%
AMARAJABAT 23-Feb-17 855.95 3.70 0.43% 865.25
850.65
858.41 751,800
1,253
6,453.53 1,300,800 61,800
4.99%
BRITANNIA 30-Mar-17 3,260.90 13.85 0.43% 3,267.60
3,230.00
3257.39 10,600
53
345.28 18,400 5,000
37.31%
ZEEL 23-Feb-17 521.80 2.15 0.41% 524.85
517.05
520.69 2,009,800
1,546
10,464.83 7,359,300 -98,800
-1.32%
NIFTY 30-Mar-17 8,857.55 36.30 0.41% 8,900.00
8,831.10
8859.13 1,949,250
25,990
172,686.59 3,144,225 816,150
35.06%
ABIRLANUVO 23-Feb-17 1,505.20 6.10 0.41% 1,513.90
1,486.85
1502.70 692,800
1,732
10,410.71 2,641,600 -68,000
-2.51%
AMARAJABAT 30-Mar-17 860.65 3.45 0.40% 868.90
856.00
863.19 259,800
433
2,242.57 234,000 123,600
111.96%
M&MFIN 30-Mar-17 293.65 1.15 0.39% 297.65
290.50
294.64 780,000
312
2,298.19 670,000 215,000
47.25%
BRITANNIA 23-Feb-17 3,244.55 12.70 0.39% 3,251.00
3,214.10
3239.87 224,600
1,123
7,276.75 1,276,600 -49,000
-3.70%
ABIRLANUVO 30-Mar-17 1,513.50 5.90 0.39% 1,520.00
1,495.00
1509.95 76,000
190
1,147.56 75,600 33,200
78.30%
HDIL 23-Feb-17 65.25 0.25 0.38% 66.20
64.60
65.22 6,056,000
757
3,949.72 26,512,000 -1,952,000
-6.86%
NIFTY 27-Apr-17 8,893.95 33.95 0.38% 8,923.00
8,860.50
8898.04 100,125
1,335
8,909.16 404,700 3,375
0.84%
BEML 23-Feb-17 1,293.20 4.75 0.37% 1,312.75
1,275.35
1297.33 1,035,000
1,725
13,427.37 2,235,600 9,000
0.40%
COLPAL 23-Feb-17 913.30 3.30 0.36% 925.95
902.90
916.97 982,100
1,403
9,005.56 1,101,800 -36,400
-3.20%
IFCI 23-Feb-17 28.35 0.10 0.35% 28.75
28.20
28.39 2,794,000
127
793.22 55,286,000 -1,452,000
-2.56%
TORNTPHARM 30-Mar-17 1,267.80 4.10 0.32% 1,284.20
1,265.00
1273.84 19,200
48
244.58 40,000 11,600
40.85%
CEATLTD 23-Feb-17 1,132.75 3.65 0.32% 1,151.80
1,118.35
1137.84 3,139,500
4,485
35,722.49 2,322,600 -26,600
-1.13%
BEML 30-Mar-17 1,299.25 4.05 0.31% 1,319.90
1,290.00
1305.70 111,600
186
1,457.16 162,000 61,200
60.71%
HDIL 30-Mar-17 65.60 0.20 0.31% 66.30
65.05
65.48 568,000
71
371.93 3,952,000 208,000
5.56%
NCC 23-Feb-17 82.65 0.25 0.30% 83.35
81.60
82.50 6,264,000
783
5,167.80 24,728,000 -376,000
-1.50%
NCC 30-Mar-17 83.10 0.25 0.30% 83.70
82.15
82.89 1,856,000
232
1,538.44 3,672,000 1,112,000
43.44%
NIITTECH 23-Feb-17 426.20 1.25 0.29% 427.90
424.00
425.80 165,000
110
702.57 675,000 -7,500
-1.10%
ORIENTBANK 23-Feb-17 121.05 0.35 0.29% 122.70
119.80
121.20 11,322,000
1,887
13,722.26 13,068,000 -90,000
-0.68%
ONGC 30-Mar-17 195.90 0.55 0.28% 196.35
194.50
195.50 2,497,500
666
4,882.61 4,458,750 1,368,750
44.30%
BOSCHLTD 30-Mar-17 22,061.00 60.30 0.27% 22,387.95
22,003.50
22217.88 3,400
136
755.41 3,850 1,850
92.50%
APOLLOTYRE 23-Feb-17 179.85 0.45 0.25% 181.70
176.80
179.78 9,321,000
3,107
16,757.29 13,905,000 -753,000
-5.14%
APOLLOTYRE 30-Mar-17 180.70 0.45 0.25% 182.65
177.80
180.85 1,470,000
490
2,658.50 2,007,000 294,000
17.16%
SOUTHBANK 27-Apr-17 20.15 0.05 0.25% 20.15
20.15
20.15 30,000
1
6.05 265,128 0
0.00%
IDBI 23-Feb-17 81.40 0.20 0.25% 82.35
80.90
81.38 12,832,000
1,604
10,442.68 24,072,000 -648,000
-2.62%
KOTAKBANK 30-Mar-17 800.30 1.85 0.23% 814.75
794.00
801.38 1,116,000
1,395
8,943.40 1,168,800 474,400
68.32%
BOSCHLTD 23-Feb-17 21,955.20 49.60 0.23% 22,249.95
21,855.00
22070.24 15,400
616
3,398.82 78,750 -625
-0.79%
ORIENTBANK 30-Mar-17 121.50 0.25 0.21% 123.20
120.40
121.61 2,298,000
383
2,794.60 2,610,000 648,000
33.03%
ONGC 23-Feb-17 194.80 0.40 0.21% 195.25
193.40
194.47 9,195,000
2,452
17,881.52 36,101,250 -401,250
-1.10%
KOTAKBANK 23-Feb-17 795.75 1.60 0.20% 810.00
788.60
797.63 9,208,800
11,511
73,452.15 10,259,200 551,200
5.68%
YESBANK 27-Apr-17 1,448.50 2.85 0.20% 1,465.45
1,448.50
1462.58 7,700
11
112.62 20,300 -1,400
-6.45%
IDBI 30-Mar-17 81.50 0.15 0.18% 82.40
80.90
81.43 4,432,000
554
3,608.98 4,808,000 1,224,000
34.15%
IFCI 30-Mar-17 28.50 0.05 0.18% 28.75
28.40
28.53 1,386,000
63
395.43 7,392,000 880,000
13.51%
KTKBANK 23-Feb-17 115.65 0.20 0.17% 117.30
115.15
115.94 6,106,500
828
7,079.88 21,350,625 -531,000
-2.43%
JISLJALEQS 30-Mar-17 94.05 0.15 0.16% 94.95
93.70
94.13 2,736,000
304
2,575.40 3,609,000 2,079,000
135.88%
VEDL 27-Apr-17 264.15 0.40 0.15% 265.75
262.00
264.52 24,500
7
64.81 56,000 -14,000
-20.00%
ICIL 30-Mar-17 165.65 0.25 0.15% 167.55
164.00
164.83 479,500
137
790.36 514,500 336,000
188.24%
UNIONBANK 30-Mar-17 135.65 0.20 0.15% 137.45
135.25
136.04 952,000
238
1,295.10 4,412,000 500,000
12.78%
TATAGLOBAL 30-Mar-17 141.45 0.20 0.14% 142.90
140.95
142.00 4,194,000
932
5,955.48 4,518,000 2,925,000
183.62%
KPIT 23-Feb-17 132.40 0.15 0.11% 133.80
130.85
132.17 992,000
248
1,311.13 3,884,000 -24,000
-0.61%
JISLJALEQS 23-Feb-17 93.50 0.10 0.11% 94.50
93.10
93.67 8,433,000
937
7,899.19 38,853,000 189,000
0.49%
ARVIND 30-Mar-17 379.25 0.40 0.11% 382.40
375.00
379.06 388,000
194
1,470.75 570,000 118,000
26.11%
TORNTPHARM 23-Feb-17 1,260.25 1.15 0.09% 1,279.00
1,255.15
1267.78 156,800
392
1,987.88 499,200 -24,400
-4.66%
KTKBANK 30-Mar-17 116.25 0.10 0.09% 117.70
115.90
116.62 2,448,500
332
2,855.44 3,458,875 1,416,000
69.31%
PFC 30-Mar-17 128.30 0.10 0.08% 129.45
127.70
128.61 1,572,000
262
2,021.75 4,746,000 528,000
12.52%
ULTRACEMCO 23-Feb-17 3,725.70 2.85 0.08% 3,753.00
3,686.25
3722.81 488,800
2,444
18,197.10 2,363,400 -64,600
-2.66%
MARICO 23-Feb-17 268.85 0.20 0.07% 269.50
266.35
267.85 847,600
326
2,270.30 5,798,000 -44,200
-0.76%
CAIRN 30-Mar-17 289.85 0.20 0.07% 291.50
286.00
289.34 3,409,000
974
9,863.60 4,613,000 2,635,500
133.27%
BANKBARODA 27-Apr-17 167.85 0.10 0.06% 168.35
167.00
168.15 73,500
21
123.59 210,000 10,500
5.26%
DISHTV 23-Feb-17 88.10 0.05 0.06% 89.10
87.55
88.35 5,460,000
780
4,823.91 34,762,000 -238,000
-0.68%
DISHTV 30-Mar-17 88.55 0.05 0.06% 89.55
88.05
88.71 1,099,000
157
974.92 1,442,000 476,000
49.28%
GODREJCP 23-Feb-17 1,614.60 0.80 0.05% 1,623.85
1,606.05
1613.29 66,800
167
1,077.68 491,200 -6,400
-1.29%
BEL 23-Feb-17 1,528.00 0.45 0.03% 1,546.50
1,518.00
1534.20 575,100
1,278
8,823.18 2,240,100 -69,300
-3.00%
BEL 30-Mar-17 1,536.40 0.45 0.03% 1,553.70
1,527.00
1541.80 111,600
248
1,720.65 136,800 33,750
32.75%
M&M 30-Mar-17 1,325.05 0.20 0.02% 1,335.40
1,319.90
1327.98 216,000
432
2,868.44 184,000 111,000
152.05%
ARVIND 23-Feb-17 377.25 0.05 0.01% 379.90
373.00
377.03 3,960,000
1,980
14,930.39 6,714,000 -148,000
-2.16%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.