Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Jun 27, 19:29
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
JPASSOCIAT 27-Jul-17 21.15 2.25 11.90% 22.15
19.95
21.00 68,952,000
1,014
14,479.92 71,264,000 24,004,000
50.79%
JPASSOCIAT 29-Jun-17 21.00 2.15 11.41% 22.00
19.85
20.93 240,720,000
3,540
50,382.70 134,708,000 -41,004,000
-23.34%
PIDILITIND 31-Aug-17 818.00 64.55 8.57% 818.00
818.00
818.00 1,000
1
8.18 1,000 1,000
0.00%
M&MFIN 31-Aug-17 333.00 24.85 8.06% 333.00
333.00
333.00 2,500
1
8.32 2,500 2,500
0.00%
CIPLA 31-Aug-17 540.00 27.00 5.26% 540.00
540.00
540.00 1,000
1
5.40 1,000 1,000
0.00%
RELCAPITAL 31-Aug-17 663.85 25.85 4.05% 670.35
657.00
663.02 9,000
6
59.67 9,000 3,000
50.00%
ABIRLANUVO 29-Jun-17 1,811.30 68.95 3.96% 1,816.75
1,740.05
1780.44 2,419,200
6,048
43,072.40 1,436,000 -508,800
-26.16%
GRASIM 27-Jul-17 1,217.05 46.30 3.95% 1,221.40
1,170.00
1195.98 2,877,000
3,836
34,408.34 2,506,500 1,263,000
101.57%
GRASIM 29-Jun-17 1,217.30 45.65 3.90% 1,221.35
1,169.00
1198.80 6,171,000
8,228
73,977.95 4,624,500 -1,188,000
-20.44%
ABIRLANUVO 27-Jul-17 1,812.80 67.70 3.88% 1,818.00
1,744.15
1784.92 366,800
917
6,547.09 236,400 73,200
44.85%
ADANIENT 27-Jul-17 132.10 4.45 3.49% 133.90
125.50
128.02 13,400,000
1,675
17,154.68 10,344,000 7,312,000
241.16%
GRASIM 31-Aug-17 1,221.05 41.05 3.48% 1,222.05
1,183.00
1193.86 19,500
26
232.80 22,500 -750
-3.23%
ADANIENT 29-Jun-17 131.30 4.40 3.47% 133.25
124.60
128.10 34,024,000
4,253
43,584.74 15,360,000 -6,640,000
-30.18%
KSCL 27-Jul-17 653.30 20.95 3.31% 662.10
640.60
650.24 1,704,000
1,136
11,080.09 1,207,500 888,000
277.93%
WOCKPHARMA 29-Jun-17 589.10 17.75 3.11% 596.00
569.20
585.20 1,339,800
2,233
7,840.51 2,625,000 -433,800
-14.18%
RCOM 29-Jun-17 22.00 0.65 3.04% 22.40
21.35
21.90 54,000,000
4,500
11,826.00 71,928,000 -21,948,000
-23.38%
WOCKPHARMA 27-Jul-17 588.15 16.80 2.94% 595.45
567.00
586.18 508,200
635
2,978.97 710,400 234,400
49.24%
RCOM 27-Jul-17 21.95 0.60 2.81% 22.40
21.30
21.88 29,424,000
2,102
6,437.97 44,324,000 15,610,000
54.36%
IBREALEST 27-Jul-17 207.60 5.30 2.62% 210.50
201.95
207.08 4,240,000
424
8,780.19 4,020,000 2,240,000
125.84%
MFSL 29-Jun-17 616.15 13.60 2.26% 621.25
600.50
607.47 3,298,000
3,298
20,034.36 3,143,000 -1,449,000
-31.55%
SRTRANSFIN 29-Jun-17 989.55 21.40 2.21% 994.60
970.30
983.89 1,386,000
2,310
13,636.72 2,131,200 -570,600
-21.12%
SRTRANSFIN 27-Jul-17 994.85 21.40 2.20% 1,000.00
976.50
990.55 705,000
1,175
6,983.38 781,800 460,800
143.55%
MFSL 27-Jul-17 618.70 13.05 2.15% 624.30
603.75
609.43 2,128,000
2,128
12,968.67 2,367,000 1,793,000
312.37%
GAIL 31-Aug-17 366.45 7.70 2.15% 366.45
363.00
365.30 6,000
3
21.92 14,000 6,000
75.00%
MRPL 31-Aug-17 117.15 2.35 2.05% 117.15
112.85
114.38 13,500
3
15.44 63,000 13,500
27.27%
KSCL 29-Jun-17 650.55 12.55 1.97% 664.75
639.25
650.15 3,420,000
2,280
22,235.13 2,728,500 -300,000
-9.91%
BATAINDIA 27-Jul-17 530.70 10.20 1.96% 533.50
512.55
519.61 1,765,500
1,605
9,173.71 2,054,800 998,800
94.58%
KPIT 29-Jun-17 122.65 2.20 1.83% 123.40
118.90
120.83 1,660,000
415
2,005.78 3,940,000 -176,000
-4.28%
BATAINDIA 29-Jun-17 531.05 9.35 1.79% 534.70
513.90
520.95 2,248,400
2,044
11,713.04 2,762,100 -1,147,300
-29.35%
MRPL 29-Jun-17 119.70 2.10 1.79% 120.25
115.10
117.12 1,782,000
396
2,087.08 4,135,500 -351,000
-7.82%
NATIONALUM 29-Jun-17 62.75 1.10 1.78% 62.95
61.50
62.17 1,736,000
217
1,079.27 3,888,000 -904,000
-18.86%
MRPL 27-Jul-17 119.95 2.10 1.78% 120.30
115.65
117.44 904,500
201
1,062.24 1,242,000 279,000
28.97%
IOC 31-Aug-17 393.20 6.85 1.77% 393.50
387.00
390.60 6,000
4
23.44 18,000 1,500
9.09%
IDEA 29-Jun-17 81.00 1.40 1.76% 81.30
79.65
80.50 41,125,000
5,875
33,105.63 47,166,000 -20,496,000
-30.29%
INFIBEAM 29-Jun-17 1,053.50 17.90 1.73% 1,059.00
1,035.75
1044.79 302,000
755
3,155.27 620,000 -187,200
-23.19%
KPIT 27-Jul-17 123.15 2.05 1.69% 123.70
119.60
121.29 608,000
152
737.44 744,000 212,000
39.85%
CHOLAFIN 27-Jul-17 1,084.90 18.05 1.69% 1,090.25
1,067.10
1079.18 100,500
201
1,084.58 85,000 41,000
93.18%
IOC 27-Jul-17 392.15 6.30 1.63% 392.90
377.00
383.60 10,656,000
7,104
40,876.42 10,600,500 7,899,000
292.39%
NATIONALUM 27-Jul-17 62.90 1.00 1.62% 63.00
62.00
62.30 1,080,000
135
672.84 1,336,000 768,000
135.21%
BHARTIARTL 27-Jul-17 372.50 5.65 1.54% 376.50
365.95
371.96 19,731,900
11,607
73,394.78 21,668,200 14,762,800
213.79%
IOC 29-Jun-17 390.60 5.90 1.53% 391.50
377.10
383.09 15,103,500
10,069
57,860.00 16,963,500 -7,941,000
-31.89%
ABIRLANUVO 31-Aug-17 1,792.05 27.05 1.53% 1,801.10
1,769.75
1780.93 2,000
5
35.62 5,200 1,200
30.00%
HINDZINC 29-Jun-17 255.20 3.80 1.51% 256.80
248.65
252.95 7,004,800
2,189
17,718.64 15,900,800 -1,830,400
-10.32%
CHOLAFIN 29-Jun-17 1,081.20 16.05 1.51% 1,088.75
1,062.05
1075.65 424,000
848
4,560.76 411,000 -93,500
-18.53%
IDEA 27-Jul-17 81.00 1.20 1.50% 81.35
79.85
80.59 31,493,000
4,499
25,380.21 39,130,000 19,537,000
99.71%
IDEA 31-Aug-17 81.15 1.20 1.50% 81.30
80.30
80.84 91,000
13
73.56 273,000 63,000
30.00%
GAIL 27-Jul-17 362.35 5.25 1.47% 364.40
349.30
359.57 5,048,000
2,524
18,151.09 4,560,000 2,850,000
166.67%
MCDOWELL-N 27-Jul-17 2,298.05 32.80 1.45% 2,336.70
2,273.10
2299.49 949,250
3,797
21,827.91 908,250 668,500
278.83%
GAIL 29-Jun-17 360.75 5.05 1.42% 363.50
347.40
357.92 9,492,000
4,746
33,973.77 9,564,000 -3,362,000
-26.01%
BHARTIARTL 29-Jun-17 371.95 5.20 1.42% 376.25
366.80
371.86 23,400,500
13,765
87,017.10 16,238,400 -12,005,400
-42.51%
HINDZINC 27-Jul-17 256.25 3.55 1.40% 258.00
250.00
253.92 3,452,800
1,079
8,767.35 4,022,400 1,878,400
87.61%
RCOM 31-Aug-17 21.85 0.30 1.39% 22.00
21.50
21.71 72,000
5
15.63 784,000 28,000
3.70%
MCDOWELL-N 29-Jun-17 2,286.35 31.30 1.39% 2,329.05
2,260.00
2288.63 1,370,000
5,480
31,354.23 1,724,250 -599,750
-25.81%
GODREJCP 29-Jun-17 970.20 13.20 1.38% 973.70
958.00
966.17 316,800
792
3,060.83 1,831,200 -272,800
-12.97%
AUROPHARMA 31-Aug-17 680.20 9.20 1.37% 695.70
677.15
685.89 61,600
77
422.51 172,800 28,800
20.00%
GODREJCP 27-Jul-17 974.20 13.15 1.37% 977.00
960.00
969.19 151,200
378
1,465.42 257,600 153,600
147.69%
RELCAPITAL 27-Jul-17 662.75 8.55 1.31% 666.60
644.35
659.11 5,016,000
3,344
33,060.96 3,274,500 1,459,500
80.41%
MOTHERSUMI 29-Jun-17 470.05 6.05 1.30% 471.55
457.60
464.96 5,935,000
2,374
27,595.38 6,410,000 -1,577,500
-19.75%
ASIANPAINT 31-Aug-17 1,178.00 15.00 1.29% 1,178.00
1,178.00
1178.00 600
1
7.07 1,800 600
50.00%
BHARTIARTL 31-Aug-17 372.60 4.70 1.28% 374.70
365.80
371.20 27,200
16
100.97 32,300 17,000
111.11%
DISHTV 27-Jul-17 73.20 0.90 1.24% 73.75
70.20
71.85 7,371,000
1,053
5,296.06 9,793,000 1,834,000
23.04%
UPL 31-Aug-17 835.00 10.25 1.24% 835.00
835.00
835.00 1,200
1
10.02 1,200 1,200
0.00%
RPOWER 31-Aug-17 41.65 0.50 1.22% 41.65
40.90
41.34 216,000
18
89.29 444,000 204,000
85.00%
RELCAPITAL 29-Jun-17 659.15 7.85 1.21% 663.75
641.20
655.34 20,767,500
13,845
136,097.73 9,193,500 -993,000
-9.75%
MOTHERSUMI 27-Jul-17 470.85 5.55 1.19% 472.35
458.00
465.89 3,015,000
1,206
14,046.58 2,572,500 1,037,500
67.59%
HAVELLS 31-Aug-17 474.00 5.55 1.18% 474.00
462.05
468.02 4,000
2
18.72 4,000 4,000
0.00%
HAVELLS 29-Jun-17 470.30 5.30 1.14% 473.80
453.20
463.43 4,502,000
2,251
20,863.62 3,534,000 -680,000
-16.14%
RPOWER 27-Jul-17 41.45 0.45 1.10% 41.65
40.25
41.05 13,512,000
1,126
5,546.68 21,252,000 7,104,000
50.21%
DISHTV 29-Jun-17 74.90 0.75 1.01% 75.65
72.10
73.79 12,572,000
1,796
9,276.88 18,046,000 -3,227,000
-15.17%
HAVELLS 27-Jul-17 471.95 4.70 1.01% 475.50
455.75
465.44 1,616,000
808
7,521.51 1,094,000 434,000
65.76%
RPOWER 29-Jun-17 41.20 0.40 0.98% 41.45
40.00
40.84 18,432,000
1,536
7,527.63 52,332,000 -4,812,000
-8.42%
IBREALEST 29-Jun-17 206.50 1.90 0.93% 210.60
201.65
206.31 20,980,000
2,098
43,283.84 22,810,000 -3,240,000
-12.44%
ADANIPOWER 29-Jun-17 27.20 0.25 0.93% 27.30
26.45
26.83 77,080,000
3,854
20,680.56 67,580,000 -49,440,000
-42.25%
ONGC 29-Jun-17 159.85 1.45 0.92% 160.90
155.15
157.83 22,901,250
6,107
36,145.04 38,336,250 -10,796,250
-21.97%
ONGC 27-Jul-17 160.65 1.45 0.91% 161.60
156.05
158.41 16,301,250
4,347
25,822.81 24,258,750 9,956,250
69.61%
ADANIPORTS 31-Aug-17 368.45 3.25 0.89% 371.60
369.05
369.68 15,000
6
55.45 20,000 5,000
33.33%
ITC 31-Aug-17 317.50 2.80 0.89% 318.20
316.80
317.63 57,600
24
182.95 84,000 21,600
34.62%
TITAN 27-Jul-17 515.55 4.25 0.83% 519.50
507.00
513.07 1,287,000
858
6,603.21 1,245,000 711,000
133.15%
TATASTEEL 31-Aug-17 506.20 4.05 0.81% 508.00
500.00
503.43 98,000
49
493.36 120,000 70,000
140.00%
HEROMOTOCO 27-Jul-17 3,687.05 28.80 0.79% 3,700.00
3,634.50
3658.91 447,200
2,236
16,362.65 513,600 256,600
99.84%
CAIRN 29-Jun-17 288.40 2.20 0.77% 288.40
288.40
288.40 3,500
0
10.09 28,000 0
0.00%
TATASTEEL 27-Jul-17 504.65 3.75 0.75% 506.20
497.00
501.97 11,144,000
5,572
55,939.54 12,404,000 6,786,000
120.79%
ADANIPOWER 27-Jul-17 27.30 0.20 0.74% 27.40
26.55
26.96 67,540,000
3,377
18,208.78 67,240,000 28,940,000
75.56%
TATASTEEL 29-Jun-17 512.00 3.75 0.74% 513.60
504.25
509.60 26,356,000
13,178
134,310.18 18,518,000 -6,218,000
-25.14%
HEROMOTOCO 29-Jun-17 3,698.30 26.35 0.72% 3,713.00
3,643.00
3674.02 723,600
3,618
26,585.21 736,200 -239,600
-24.55%
TITAN 29-Jun-17 515.75 3.65 0.71% 519.80
506.60
513.28 4,233,000
2,822
21,727.14 3,775,500 -927,000
-19.71%
ONGC 31-Aug-17 160.90 1.10 0.69% 162.05
157.95
159.68 108,750
29
173.65 476,250 52,500
12.39%
DIVISLAB 31-Aug-17 642.25 4.25 0.67% 651.15
637.50
643.35 56,400
71
362.85 320,000 31,200
10.80%
JUBLFOOD 29-Jun-17 928.50 5.90 0.64% 933.20
918.00
926.54 1,152,500
2,305
10,678.37 2,133,500 -288,000
-11.89%
JUBLFOOD 27-Jul-17 922.55 5.75 0.63% 926.40
913.75
920.03 620,000
1,240
5,704.19 595,500 240,000
67.51%
INDIGO 31-Aug-17 1,216.50 7.00 0.58% 1,216.50
1,216.50
1216.50 600
1
7.30 62,400 600
0.97%
UBL 27-Jul-17 789.75 3.60 0.46% 791.75
778.70
783.63 186,900
267
1,464.60 157,500 112,000
246.15%
L&TFH 31-Aug-17 146.45 0.60 0.41% 0.00
0.00
138.05 4,500
1
6.21 31,500 -4,500
-12.50%
UBL 29-Jun-17 787.65 3.15 0.40% 791.00
776.00
782.33 395,500
565
3,094.12 758,100 -56,700
-6.96%
ADANIPORTS 29-Jun-17 368.00 1.45 0.40% 372.60
365.70
368.67 9,982,500
3,993
36,802.48 6,835,000 -825,000
-10.77%
ADANIPORTS 27-Jul-17 369.55 1.45 0.39% 374.00
367.50
369.98 3,292,500
1,317
12,181.59 1,855,000 1,200,000
183.21%
PFC 31-Aug-17 124.50 0.45 0.36% 124.50
119.00
120.66 78,000
13
94.11 198,000 42,000
26.92%
DIVISLAB 27-Jul-17 644.70 2.30 0.36% 651.00
640.10
646.58 1,587,000
1,984
10,261.22 2,485,600 1,044,000
72.42%
AJANTPHARM 29-Jun-17 1,517.25 5.40 0.36% 1,538.75
1,497.20
1522.47 177,600
444
2,703.91 318,000 -45,200
-12.44%
DRREDDY 27-Jul-17 2,653.50 8.55 0.32% 2,668.00
2,632.55
2651.50 555,800
2,779
14,737.04 834,400 274,800
49.11%
DRREDDY 29-Jun-17 2,661.00 8.50 0.32% 2,676.95
2,634.70
2658.90 808,600
4,043
21,499.87 1,764,200 -294,000
-14.28%
GLENMARK 29-Jun-17 630.05 2.00 0.32% 633.00
628.00
630.60 1,881,600
2,688
11,865.37 5,580,400 -965,300
-14.75%
AJANTPHARM 27-Jul-17 1,524.95 4.50 0.30% 1,543.65
1,515.60
1530.48 72,000
180
1,101.95 66,400 27,200
69.39%
TITAN 31-Aug-17 512.50 1.50 0.29% 515.15
501.30
510.83 7,500
5
38.31 16,500 3,000
22.22%
DIVISLAB 29-Jun-17 641.10 1.85 0.29% 648.00
637.25
643.04 2,984,400
4,974
19,190.89 5,724,000 -1,000,200
-14.87%
CUMMINSIND 29-Jun-17 909.80 2.55 0.28% 911.95
896.75
904.46 310,800
518
2,811.06 355,800 -159,600
-30.97%
RBLBANK 29-Jun-17 505.15 1.40 0.28% 507.90
489.00
497.63 4,226,000
4,226
21,029.84 6,695,000 -2,062,000
-23.55%
TATAMTRDVR 29-Jun-17 277.25 0.70 0.25% 278.95
269.85
272.96 6,921,600
3,296
18,893.20 13,038,900 -3,565,800
-21.47%
INFIBEAM 27-Jul-17 1,023.30 2.45 0.24% 1,037.10
1,010.05
1016.00 229,600
574
2,332.74 869,200 75,600
9.53%
TORNTPHARM 29-Jun-17 1,184.90 2.70 0.23% 1,192.70
1,175.35
1181.42 105,600
264
1,247.58 249,200 -32,400
-11.51%
M&MFIN 27-Jul-17 331.55 0.75 0.23% 335.00
320.95
328.88 4,002,500
1,601
13,163.42 3,632,500 1,770,000
95.03%
GLENMARK 27-Jul-17 632.80 1.40 0.22% 636.50
631.10
633.33 1,399,300
1,999
8,862.19 1,845,900 657,300
55.30%
VEDL 29-Jun-17 237.45 0.50 0.21% 239.15
233.65
235.76 31,202,500
8,915
73,563.01 44,341,500 -5,852,000
-11.66%
ITC 27-Jul-17 314.00 0.60 0.19% 318.20
312.45
316.26 19,022,400
7,926
60,160.24 19,656,000 14,935,200
316.37%
LUPIN 27-Jul-17 1,062.30 2.00 0.19% 1,068.85
1,047.75
1057.12 2,506,800
6,267
26,499.88 3,450,800 1,300,800
60.50%
CUMMINSIND 27-Jul-17 904.75 1.70 0.19% 906.75
892.05
899.62 196,200
327
1,765.05 210,600 113,400
116.67%
ADANIPOWER 31-Aug-17 27.10 0.05 0.18% 27.10
26.90
27.00 40,000
2
10.80 220,000 0
0.00%
M&MFIN 29-Jun-17 332.05 0.60 0.18% 335.80
321.55
329.39 9,055,000
3,622
29,826.26 9,462,500 -1,890,000
-16.65%
CADILAHC 27-Jul-17 528.90 0.95 0.18% 536.00
525.70
531.05 1,366,400
854
7,256.27 1,264,000 900,800
248.02%
LUPIN 29-Jun-17 1,066.80 1.90 0.18% 1,071.95
1,051.90
1061.63 3,945,600
9,864
41,887.67 7,919,600 -1,384,800
-14.88%
VEDL 27-Jul-17 238.45 0.40 0.17% 240.40
234.80
236.69 15,288,000
4,368
36,185.17 13,016,500 5,166,000
65.80%
ADANIENT 31-Aug-17 126.50 0.20 0.16% 127.15
126.00
126.66 72,000
9
91.20 80,000 48,000
150.00%
BANKINDIA 29-Jun-17 134.00 0.20 0.15% 134.85
125.60
130.24 23,880,000
3,980
31,101.31 11,796,000 -8,790,000
-42.70%
PAGEIND 29-Jun-17 16,348.80 24.35 0.15% 16,598.85
15,891.50
16239.59 21,300
426
3,459.03 21,200 200
0.95%
ITC 29-Jun-17 312.25 0.45 0.14% 316.70
310.80
314.61 25,533,600
10,639
80,331.26 26,724,000 -12,568,800
-31.99%
TORNTPHARM 27-Jul-17 1,188.55 1.60 0.13% 1,192.95
1,178.25
1185.10 53,600
134
635.21 59,200 29,600
100.00%
UPL 27-Jul-17 839.20 1.00 0.12% 847.60
830.10
835.65 2,199,600
1,833
18,380.96 2,162,400 1,714,800
383.11%
TATAMTRDVR 27-Jul-17 278.30 0.30 0.11% 280.20
271.35
273.86 4,909,800
2,338
13,445.98 6,447,000 3,355,800
108.56%
TECHM 31-Aug-17 377.15 0.40 0.11% 378.25
377.15
377.95 4,400
4
16.63 42,900 4,400
11.43%
VEDL 31-Aug-17 237.85 0.25 0.11% 238.90
236.05
237.20 59,500
17
141.13 84,000 14,000
20.00%
UPL 29-Jun-17 835.10 0.80 0.10% 843.60
825.70
832.33 3,622,800
3,019
30,153.65 5,310,000 -2,067,600
-28.03%
HINDUNILVR 31-Aug-17 1,100.05 1.05 0.10% 1,115.00
1,100.00
1103.35 3,600
6
39.72 4,800 1,200
33.33%
DJIA 21-Jul-17 21,380.00 20.00 0.09% 21,387.50
21,340.00
21357.88 20,280
0
4,331.38 16,050 780
5.11%
CADILAHC 29-Jun-17 526.30 0.45 0.09% 534.50
523.40
528.93 2,812,800
1,758
14,877.74 2,836,800 -628,800
-18.14%
INFRATEL 29-Jun-17 373.75 0.20 0.05% 376.70
370.25
374.05 3,380,800
2,113
12,645.88 6,182,400 -889,600
-12.58%
INFRATEL 27-Jul-17 375.15 0.20 0.05% 378.30
371.25
375.68 2,118,400
1,246
7,958.41 1,625,200 1,297,100
395.34%
S&P500 21-Jul-17 2,431.25 0.50 0.02% 2,434.00
2,428.00
2431.83 290,700
0
7,069.33 655,250 13,500
2.10%
RELIANCE 29-Jun-17 1,435.40 0.10 0.01% 1,441.50
1,422.75
1433.16 9,814,000
19,628
140,650.32 7,259,000 -3,459,000
-32.27%
Sections
Follow us on
Available On