|
Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist. Regards |
- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 30-May-13 | 6,104.05 | -12.85 | -0.21% | 6,154.00 6,081.30 |
6,118.88 | 10,178,750 203,575 |
622,825.50 | 26,584,500 | 628,600 2.42% |
| LT | 30-May-13 | 1,520.00 | -88.35 | -5.49% | 1,657.95 1,505.85 |
1,575.99 | 16,230,500 64,922 |
255,791.06 | 5,089,750 | 348,000 7.34% |
| BANKNIFTY | 30-May-13 | 12,963.45 | -48.00 | -0.37% | 13,128.00 12,882.00 |
13,006.97 | 1,740,900 69,636 |
226,438.34 | 1,779,625 | 13,075 0.74% |
| SBIN | 30-May-13 | 2,335.05 | 3.75 | 0.16% | 2,373.25 2,316.00 |
2,350.94 | 3,580,125 28,641 |
84,166.59 | 5,158,375 | 289,625 5.95% |
| MCDOWELL-N | 30-May-13 | 2,496.25 | 78.15 | 3.23% | 2,530.60 2,428.00 |
2,498.91 | 3,273,375 26,187 |
81,798.70 | 6,234,250 | 14,000 0.23% |
| DLF | 30-May-13 | 227.10 | -13.90 | -5.77% | 242.60 224.60 |
231.90 | 21,237,000 21,237 |
49,248.60 | 22,278,000 | 900,000 4.21% |
| NIFTY | 27-Jun-13 | 6,114.10 | -13.20 | -0.22% | 6,163.00 6,092.55 |
6,130.00 | 760,300 15,206 |
46,606.39 | 1,974,800 | 129,450 7.01% |
| RCOM | 30-May-13 | 110.25 | -1.40 | -1.25% | 113.80 108.75 |
111.50 | 39,220,000 9,805 |
43,730.30 | 37,180,000 | 1,028,000 2.84% |
| RELCAPITAL | 30-May-13 | 362.75 | -9.50 | -2.55% | 377.75 361.10 |
369.64 | 11,423,000 11,423 |
42,223.98 | 7,286,000 | -500,000 -6.42% |
| TATASTEEL | 30-May-13 | 306.15 | -2.85 | -0.92% | 314.55 304.70 |
309.82 | 12,103,000 12,103 |
37,497.51 | 18,429,000 | 368,000 2.04% |
| ICICIBANK | 30-May-13 | 1,194.95 | 1.05 | 0.09% | 1,210.40 1,187.00 |
1,200.23 | 3,110,000 12,440 |
37,327.15 | 7,773,000 | 143,750 1.88% |
| JPASSOCIAT | 30-May-13 | 73.80 | -3.35 | -4.34% | 78.20 72.75 |
74.82 | 47,312,000 11,828 |
35,398.84 | 54,476,000 | 3,172,000 6.18% |
| TATAMOTORS | 30-May-13 | 292.40 | -1.85 | -0.63% | 298.80 290.00 |
294.99 | 11,839,000 11,839 |
34,923.87 | 20,475,000 | -460,000 -2.20% |
| AXISBANK | 30-May-13 | 1,518.05 | -7.95 | -0.52% | 1,536.40 1,503.20 |
1,521.60 | 2,241,250 8,965 |
34,102.86 | 5,842,000 | 56,250 0.97% |
| OFSS | 30-May-13 | 2,443.70 | 24.95 | 1.03% | 2,487.00 2,375.00 |
2,436.88 | 1,357,125 10,857 |
33,071.51 | 929,250 | 352,375 61.08% |
| INFY | 30-May-13 | 2,369.25 | -9.45 | -0.40% | 2,415.00 2,363.10 |
2,390.19 | 1,241,875 9,935 |
29,683.17 | 3,351,500 | 148,250 4.63% |
| ZEEL | 30-May-13 | 242.30 | -3.45 | -1.40% | 252.75 238.05 |
247.11 | 11,825,000 11,825 |
29,220.76 | 4,680,000 | 115,000 2.52% |
| RELIANCE | 30-May-13 | 820.35 | -9.40 | -1.13% | 836.00 815.20 |
823.40 | 3,531,000 14,124 |
29,074.25 | 11,389,500 | 216,250 1.94% |
| TECHM | 30-May-13 | 947.65 | 33.60 | 3.68% | 983.50 938.00 |
965.54 | 2,694,500 10,778 |
26,016.48 | 1,272,750 | 116,250 10.05% |
| ONGC | 30-May-13 | 329.70 | 1.50 | 0.46% | 332.60 318.00 |
326.18 | 7,860,000 7,860 |
25,637.75 | 10,162,000 | 62,000 0.61% |
| RELINFRA | 30-May-13 | 408.25 | -6.95 | -1.67% | 422.70 405.10 |
414.83 | 5,823,500 11,647 |
24,157.63 | 4,694,000 | -124,000 -2.57% |
| BPCL | 30-May-13 | 390.65 | -13.45 | -3.33% | 406.25 379.80 |
388.70 | 5,548,000 5,548 |
21,565.08 | 4,990,000 | 172,000 3.57% |
| RPOWER | 30-May-13 | 78.45 | -2.80 | -3.45% | 82.25 77.55 |
79.93 | 23,900,000 5,975 |
19,103.27 | 39,128,000 | -1,320,000 -3.26% |
| ITC | 30-May-13 | 337.40 | 4.80 | 1.44% | 338.65 330.85 |
335.63 | 5,599,000 5,599 |
18,791.92 | 26,298,000 | 1,157,000 4.60% |
| LT | 27-Jun-13 | 1,527.45 | -89.15 | -5.51% | 1,664.00 1,515.00 |
1,571.33 | 1,136,250 4,545 |
17,854.24 | 522,500 | 288,750 123.53% |
| HDFCBANK | 30-May-13 | 706.50 | -3.35 | -0.47% | 714.80 701.00 |
705.94 | 2,482,000 4,964 |
17,521.43 | 10,802,000 | 279,500 2.66% |
| TCS | 30-May-13 | 1,496.15 | 9.70 | 0.65% | 1,505.85 1,491.10 |
1,498.06 | 1,154,250 4,617 |
17,291.36 | 6,663,750 | 137,250 2.10% |
| UNITECH | 30-May-13 | 28.35 | -0.90 | -3.08% | 29.60 28.15 |
28.79 | 56,870,000 5,687 |
16,372.87 | 56,790,000 | -580,000 -1.01% |
| SUNPHARMA | 30-May-13 | 1,006.65 | 31.30 | 3.21% | 1,015.65 979.95 |
1,001.93 | 1,630,250 6,521 |
16,333.96 | 3,610,000 | 161,250 4.68% |
| PNB | 30-May-13 | 809.45 | -13.40 | -1.63% | 833.00 803.65 |
818.64 | 1,990,500 3,981 |
16,295.03 | 3,627,500 | -74,000 -2.00% |
| MARUTI | 30-May-13 | 1,695.70 | -9.90 | -0.58% | 1,721.40 1,689.90 |
1,704.54 | 927,500 3,710 |
15,809.61 | 3,389,750 | 93,000 2.82% |
| HINDPETRO | 30-May-13 | 292.10 | -13.80 | -4.51% | 307.10 286.30 |
293.61 | 5,201,000 5,201 |
15,270.66 | 7,354,000 | 337,000 4.80% |
| BHEL | 30-May-13 | 203.30 | -2.30 | -1.12% | 207.50 201.75 |
204.69 | 7,398,000 7,398 |
15,142.97 | 26,883,000 | -836,000 -3.02% |
| YESBANK | 30-May-13 | 505.95 | -5.60 | -1.09% | 518.00 501.35 |
509.74 | 2,947,000 5,894 |
15,022.04 | 8,140,500 | 310,000 3.96% |
| KTKBANK | 30-May-13 | 143.35 | -4.55 | -3.08% | 150.70 140.85 |
146.55 | 9,630,000 4,815 |
14,112.77 | 10,056,000 | -1,294,000 -11.40% |
| AUROPHARMA | 30-May-13 | 182.70 | 1.70 | 0.94% | 185.75 178.00 |
181.92 | 7,632,000 3,816 |
13,884.13 | 10,540,000 | -314,000 -2.89% |
| BANKBARODA | 30-May-13 | 714.30 | -21.65 | -2.94% | 740.70 711.20 |
724.79 | 1,813,500 3,627 |
13,144.07 | 2,109,000 | 45,500 2.20% |
| JSWSTEEL | 30-May-13 | 685.85 | -7.35 | -1.06% | 701.25 680.00 |
691.02 | 1,871,500 3,743 |
12,932.44 | 8,282,000 | 74,000 0.90% |
| CANBK | 30-May-13 | 441.65 | -2.65 | -0.60% | 456.90 440.20 |
449.25 | 2,780,500 5,561 |
12,491.40 | 2,428,000 | -112,000 -4.41% |
| BHARTIARTL | 30-May-13 | 311.45 | 6.75 | 2.22% | 313.80 306.10 |
309.90 | 3,948,000 3,948 |
12,234.85 | 9,335,000 | -200,000 -2.10% |
| IBREALEST | 30-May-13 | 79.55 | -2.25 | -2.75% | 84.20 78.50 |
81.61 | 14,272,000 3,568 |
11,647.38 | 14,424,000 | -824,000 -5.40% |
| HDFC | 30-May-13 | 904.00 | -1.45 | -0.16% | 908.80 897.65 |
901.80 | 1,246,750 4,987 |
11,243.19 | 8,308,000 | 252,000 3.13% |
| HDIL | 30-May-13 | 56.30 | -2.40 | -4.09% | 60.05 55.85 |
57.70 | 19,440,000 4,860 |
11,216.88 | 28,932,000 | 868,000 3.09% |
| JINDALSTEL | 30-May-13 | 304.15 | 0.15 | 0.05% | 310.35 303.20 |
306.67 | 3,647,000 3,647 |
11,184.25 | 9,876,000 | -326,000 -3.20% |
| BANKNIFTY | 27-Jun-13 | 12,964.10 | -50.55 | -0.39% | 13,129.80 12,891.00 |
13,014.10 | 84,525 3,381 |
11,000.17 | 123,125 | 12,150 10.95% |
| HEROMOTOCO | 30-May-13 | 1,654.65 | -35.00 | -2.07% | 1,692.35 1,648.10 |
1,675.52 | 629,375 5,035 |
10,545.30 | 1,438,125 | 875 0.06% |
| HINDALCO | 30-May-13 | 110.65 | 0.20 | 0.18% | 111.40 108.45 |
110.22 | 9,436,000 4,718 |
10,400.36 | 25,552,000 | -220,000 -0.85% |
| M&M | 30-May-13 | 994.40 | 2.60 | 0.26% | 1,009.00 986.10 |
995.84 | 1,021,500 4,086 |
10,172.51 | 3,216,500 | 22,000 0.69% |
| CROMPGREAV | 30-May-13 | 108.25 | 2.85 | 2.70% | 110.25 105.55 |
107.96 | 8,434,000 4,217 |
9,105.35 | 7,722,000 | 296,000 3.99% |
| IDFC | 30-May-13 | 159.15 | -0.90 | -0.56% | 161.25 158.35 |
159.57 | 5,594,000 2,797 |
8,926.35 | 15,626,000 | 122,000 0.79% |
| HCLTECH | 30-May-13 | 745.70 | 6.80 | 0.92% | 755.15 739.00 |
748.74 | 1,172,500 2,345 |
8,778.98 | 3,157,500 | -81,500 -2.52% |
| DENABANK | 30-May-13 | 90.45 | -3.30 | -3.52% | 94.10 89.40 |
91.58 | 9,408,000 2,352 |
8,615.85 | 11,084,000 | 332,000 3.09% |
| BAJAJ-AUTO | 30-May-13 | 1,851.85 | -3.95 | -0.21% | 1,873.90 1,837.00 |
1,854.65 | 451,375 3,611 |
8,371.43 | 1,439,000 | -3,375 -0.23% |
| FRL | 30-May-13 | 136.15 | -7.45 | -5.19% | 144.90 134.20 |
139.38 | 5,966,000 2,983 |
8,315.41 | 346,000 | 0 0.00% |
| BANKINDIA | 30-May-13 | 317.60 | -8.15 | -2.50% | 328.95 316.30 |
323.06 | 2,558,000 2,558 |
8,263.87 | 2,247,000 | -25,000 -1.10% |
| UCOBANK | 30-May-13 | 77.65 | -1.55 | -1.96% | 80.15 76.05 |
78.15 | 10,540,000 2,635 |
8,237.01 | 19,220,000 | -272,000 -1.40% |
| MCDOWELL-N | 27-Jun-13 | 2,513.75 | 80.00 | 3.29% | 2,545.00 2,450.00 |
2,516.07 | 326,500 2,612 |
8,214.97 | 2,308,500 | 132,500 6.09% |
| LUPIN | 30-May-13 | 772.20 | 0.15 | 0.02% | 780.70 761.20 |
770.50 | 1,051,000 2,102 |
8,097.96 | 2,583,000 | 79,500 3.18% |
| ADANIPOWER | 30-May-13 | 56.60 | -4.40 | -7.21% | 60.95 56.20 |
58.42 | 13,512,000 1,689 |
7,893.71 | 10,480,000 | -968,000 -8.46% |
| CIPLA | 30-May-13 | 416.60 | -1.70 | -0.41% | 423.10 415.35 |
418.67 | 1,868,000 1,868 |
7,820.76 | 6,803,000 | 78,000 1.16% |
| CAIRN | 30-May-13 | 290.20 | -7.30 | -2.45% | 298.25 288.10 |
292.75 | 2,655,000 2,655 |
7,772.51 | 10,990,000 | 201,000 1.86% |
| LICHSGFIN | 30-May-13 | 276.30 | -0.80 | -0.29% | 279.00 272.50 |
275.21 | 2,712,000 2,712 |
7,463.70 | 9,712,000 | 212,000 2.23% |
| IFCI | 30-May-13 | 27.75 | -1.40 | -4.80% | 29.35 27.65 |
28.28 | 24,120,000 3,015 |
6,821.14 | 46,912,000 | -456,000 -0.96% |
| CENTURYTEX | 30-May-13 | 311.40 | -7.10 | -2.23% | 322.50 310.05 |
315.56 | 2,113,000 2,113 |
6,667.78 | 4,703,000 | -11,000 -0.23% |
| COALINDIA | 30-May-13 | 310.75 | 2.85 | 0.93% | 314.90 310.10 |
312.70 | 2,120,000 2,120 |
6,629.24 | 4,974,000 | -69,000 -1.37% |
| INDUSINDBK | 30-May-13 | 495.75 | -2.40 | -0.48% | 505.60 491.00 |
498.05 | 1,306,500 2,613 |
6,507.02 | 4,761,500 | 3,000 0.06% |
| KOTAKBANK | 30-May-13 | 770.55 | 2.15 | 0.28% | 775.75 762.60 |
769.94 | 842,000 1,684 |
6,482.89 | 4,466,000 | 56,000 1.27% |
| PUNJLLOYD | 30-May-13 | 48.20 | -3.60 | -6.95% | 52.45 47.60 |
49.47 | 12,376,000 1,547 |
6,122.41 | 23,992,000 | -184,000 -0.76% |
| DISHTV | 30-May-13 | 67.95 | -2.55 | -3.62% | 71.25 67.50 |
69.63 | 8,776,000 2,194 |
6,110.73 | 14,416,000 | -1,144,000 -7.35% |
| JSWENERGY | 30-May-13 | 62.45 | -1.85 | -2.88% | 63.70 62.15 |
62.89 | 9,572,000 2,393 |
6,019.83 | 8,448,000 | 1,524,000 22.01% |
| MRF | 30-May-13 | 15,410.40 | 164.60 | 1.08% | 15,573.95 15,310.00 |
15,442.20 | 37,500 300 |
5,790.83 | 87,250 | 1,875 2.20% |
| DRREDDY | 30-May-13 | 2,064.00 | 36.10 | 1.78% | 2,079.80 2,031.30 |
2,064.09 | 271,375 2,171 |
5,601.42 | 872,375 | 19,750 2.32% |
| SYNDIBANK | 30-May-13 | 129.90 | -5.05 | -3.74% | 136.30 129.00 |
132.26 | 4,228,000 2,114 |
5,591.95 | 3,208,000 | -906,000 -22.02% |
| ADANIENT | 30-May-13 | 233.15 | -7.50 | -3.12% | 243.00 231.20 |
236.74 | 2,361,000 2,361 |
5,589.43 | 3,730,000 | -171,000 -4.38% |
| RANBAXY | 30-May-13 | 432.85 | -5.15 | -1.18% | 436.25 428.90 |
432.67 | 1,286,500 2,573 |
5,566.30 | 3,475,000 | 45,500 1.33% |
| PFC | 30-May-13 | 198.10 | -2.95 | -1.47% | 202.55 196.30 |
198.56 | 2,776,000 1,388 |
5,512.03 | 4,958,000 | -30,000 -0.60% |
| NTPC | 30-May-13 | 155.45 | 2.60 | 1.70% | 156.20 152.70 |
154.53 | 3,244,000 1,622 |
5,012.95 | 12,886,000 | -364,000 -2.75% |
| TATAMOTORS | 27-Jun-13 | 294.45 | -1.35 | -0.46% | 300.45 291.75 |
297.26 | 1,637,000 1,637 |
4,866.15 | 2,054,000 | 1,022,000 99.03% |
| TITAN | 30-May-13 | 276.35 | 0.35 | 0.13% | 279.80 273.15 |
276.70 | 1,751,000 1,751 |
4,845.02 | 6,496,000 | 38,000 0.59% |
| AMBUJACEM | 30-May-13 | 186.70 | 0.70 | 0.38% | 187.50 183.45 |
185.78 | 2,604,000 1,302 |
4,837.71 | 6,724,000 | -64,000 -0.94% |
| INDIACEM | 30-May-13 | 76.15 | -8.45 | -9.99% | 85.50 74.80 |
79.16 | 6,108,000 1,527 |
4,835.09 | 4,612,000 | 1,044,000 29.26% |
| UNIONBANK | 30-May-13 | 230.15 | -5.50 | -2.33% | 239.25 228.35 |
233.82 | 2,057,000 2,057 |
4,809.68 | 3,180,000 | -11,000 -0.34% |
| ACC | 30-May-13 | 1,221.90 | -1.80 | -0.15% | 1,233.50 1,215.75 |
1,223.02 | 376,750 1,507 |
4,607.73 | 602,250 | -26,750 -4.25% |
| STER | 30-May-13 | 94.95 | -1.05 | -1.09% | 96.75 94.20 |
95.45 | 4,656,000 1,164 |
4,444.15 | 24,180,000 | 0 0.00% |
| IOC | 30-May-13 | 294.10 | -10.95 | -3.59% | 306.15 290.95 |
295.24 | 1,504,000 1,504 |
4,440.41 | 1,496,000 | -43,000 -2.79% |
| IRB | 30-May-13 | 123.65 | -5.50 | -4.26% | 130.10 123.25 |
126.18 | 3,510,000 1,755 |
4,428.92 | 11,074,000 | -238,000 -2.10% |
| DLF | 27-Jun-13 | 228.30 | -13.95 | -5.76% | 243.20 226.35 |
231.60 | 1,883,000 1,883 |
4,361.03 | 2,370,000 | 516,000 27.83% |
| SAIL | 30-May-13 | 59.10 | -2.75 | -4.45% | 62.45 58.90 |
60.33 | 7,068,000 1,767 |
4,264.12 | 17,976,000 | 1,232,000 7.36% |
| HEROMOTOCO | 27-Jun-13 | 1,656.35 | -37.00 | -2.19% | 1,696.75 1,653.00 |
1,683.16 | 252,250 2,018 |
4,245.77 | 314,750 | 216,125 219.14% |
| SBIN | 27-Jun-13 | 2,344.10 | 2.30 | 0.10% | 2,382.50 2,321.00 |
2,358.22 | 175,250 1,402 |
4,132.78 | 410,750 | 8,125 2.02% |
| ALBK | 30-May-13 | 124.60 | -3.40 | -2.66% | 129.60 124.05 |
126.15 | 3,254,000 1,627 |
4,104.92 | 4,456,000 | -116,000 -2.54% |
| JPASSOCIAT | 27-Jun-13 | 74.20 | -3.35 | -4.32% | 78.30 73.20 |
75.15 | 5,452,000 1,363 |
4,097.18 | 5,716,000 | 1,928,000 50.90% |
| NIFTY | 25-Jul-13 | 6,134.55 | -8.55 | -0.14% | 6,178.00 6,110.00 |
6,140.23 | 66,450 1,329 |
4,080.18 | 314,900 | 4,950 1.60% |
| RELCAPITAL | 27-Jun-13 | 365.25 | -9.55 | -2.55% | 380.05 363.95 |
373.39 | 1,070,000 1,070 |
3,995.27 | 1,275,000 | 479,000 60.18% |
| FINANTECH | 30-May-13 | 788.20 | -49.15 | -5.87% | 845.00 778.45 |
808.39 | 487,750 1,951 |
3,942.92 | 619,000 | 17,500 2.91% |
| HINDUNILVR | 30-May-13 | 587.85 | -0.10 | -0.02% | 588.35 587.10 |
587.63 | 648,000 1,296 |
3,807.84 | 7,423,500 | 74,500 1.01% |
| KTKBANK | 27-Jun-13 | 140.55 | -4.50 | -3.10% | 147.85 138.10 |
144.72 | 2,610,000 1,305 |
3,777.19 | 8,414,000 | 1,712,000 25.54% |
| RENUKA | 30-May-13 | 22.30 | -1.35 | -5.71% | 24.10 21.90 |
22.73 | 15,792,000 1,974 |
3,589.52 | 53,200,000 | 968,000 1.85% |
| UNIPHOS | 30-May-13 | 156.10 | 0.85 | 0.55% | 158.45 154.50 |
156.44 | 2,288,000 1,144 |
3,579.35 | 6,686,000 | 16,000 0.24% |
| TATASTEEL | 27-Jun-13 | 308.00 | -2.85 | -0.92% | 316.10 306.75 |
311.22 | 1,110,000 1,110 |
3,454.54 | 2,223,000 | 253,000 12.84% |
| TATAGLOBAL | 30-May-13 | 143.25 | -1.90 | -1.31% | 146.70 141.85 |
144.31 | 2,378,000 1,189 |
3,431.69 | 13,916,000 | 34,000 0.24% |
| DIVISLAB | 30-May-13 | 999.30 | -9.75 | -0.97% | 1,019.90 986.40 |
998.70 | 340,500 1,362 |
3,400.57 | 530,000 | -5,500 -1.03% |
| BHEL | 27-Jun-13 | 202.40 | -2.10 | -1.03% | 206.30 201.05 |
204.63 | 1,651,000 1,651 |
3,378.44 | 7,985,000 | 878,000 12.35% |
| VOLTAS | 30-May-13 | 83.75 | -5.65 | -6.32% | 90.05 82.80 |
86.40 | 3,898,000 1,949 |
3,367.87 | 5,742,000 | -142,000 -2.41% |
| ADANIPORTS | 30-May-13 | 155.20 | -6.25 | -3.87% | 162.35 153.75 |
156.78 | 2,126,000 1,063 |
3,333.14 | 3,596,000 | 238,000 7.09% |
| SESAGOA | 30-May-13 | 161.15 | -1.50 | -0.92% | 164.10 159.80 |
161.81 | 2,058,000 1,029 |
3,330.05 | 5,018,000 | -18,000 -0.36% |
| ULTRACEMCO | 30-May-13 | 1,962.25 | 26.05 | 1.35% | 1,977.05 1,936.35 |
1,956.72 | 165,125 1,321 |
3,231.03 | 754,375 | -7,750 -1.02% |
| WIPRO | 30-May-13 | 342.80 | 2.45 | 0.72% | 344.80 340.35 |
342.60 | 902,000 1,804 |
3,090.25 | 1,790,000 | -64,000 -3.45% |
| SUNTV | 30-May-13 | 419.25 | -5.70 | -1.34% | 429.80 413.35 |
420.87 | 725,000 1,450 |
3,051.31 | 1,612,500 | -70,000 -4.16% |
| ASIANPAINT | 30-May-13 | 4,852.20 | 53.00 | 1.10% | 4,864.80 4,781.70 |
4,838.39 | 63,000 504 |
3,048.19 | 304,375 | 2,875 0.95% |
| JUBLFOOD | 30-May-13 | 1,104.75 | -13.25 | -1.19% | 1,129.20 1,095.40 |
1,108.65 | 273,750 1,095 |
3,034.93 | 1,375,750 | -9,750 -0.70% |
| GMRINFRA | 30-May-13 | 23.00 | -0.30 | -1.29% | 23.60 22.80 |
23.15 | 13,080,000 1,308 |
3,028.02 | 43,730,000 | -1,420,000 -3.15% |
| RAYMOND | 30-May-13 | 296.60 | -12.35 | -4.00% | 311.75 294.50 |
301.89 | 978,000 978 |
2,952.48 | 4,123,000 | 78,000 1.93% |
| ORIENTBANK | 30-May-13 | 263.15 | -6.65 | -2.46% | 273.00 262.15 |
267.22 | 1,074,000 1,074 |
2,869.94 | 1,519,000 | -134,000 -8.11% |
| RELIANCE | 27-Jun-13 | 825.75 | -9.30 | -1.11% | 841.50 821.10 |
830.27 | 333,500 1,334 |
2,768.95 | 1,338,250 | 110,500 9.00% |
| IDEA | 30-May-13 | 131.05 | 1.20 | 0.92% | 132.50 129.60 |
131.08 | 2,104,000 1,052 |
2,757.92 | 6,974,000 | -130,000 -1.83% |
| SIEMENS | 30-May-13 | 592.95 | -8.65 | -1.44% | 612.00 589.15 |
600.62 | 453,000 906 |
2,720.81 | 788,000 | -13,500 -1.68% |
| GAIL | 30-May-13 | 331.25 | -5.30 | -1.57% | 338.35 330.65 |
332.43 | 804,000 804 |
2,672.74 | 2,874,000 | 49,000 1.73% |
| GRASIM | 30-May-13 | 3,061.20 | -9.40 | -0.31% | 3,114.00 3,054.10 |
3,077.49 | 85,250 682 |
2,623.56 | 602,125 | -10,000 -1.63% |
| RECLTD | 30-May-13 | 236.15 | -0.70 | -0.30% | 238.05 233.50 |
235.52 | 1,112,000 1,112 |
2,618.98 | 3,425,000 | -53,000 -1.52% |
| ANDHRABANK | 30-May-13 | 89.75 | -1.90 | -2.07% | 92.40 89.50 |
90.67 | 2,756,000 689 |
2,498.87 | 5,820,000 | -120,000 -2.02% |
| APOLLOTYRE | 30-May-13 | 89.30 | -1.95 | -2.14% | 92.70 88.95 |
90.75 | 2,700,000 675 |
2,450.25 | 5,964,000 | -356,000 -5.63% |
| RPOWER | 27-Jun-13 | 79.05 | -2.80 | -3.42% | 82.60 78.20 |
80.16 | 3,048,000 762 |
2,443.28 | 6,416,000 | 1,056,000 19.70% |
| RCOM | 27-Jun-13 | 110.80 | -1.35 | -1.20% | 114.20 109.50 |
112.07 | 2,056,000 514 |
2,304.16 | 3,724,000 | 404,000 12.17% |
| TATAMTRDVR | 30-May-13 | 161.95 | -0.55 | -0.34% | 165.00 160.80 |
162.83 | 1,408,000 704 |
2,292.65 | 6,302,000 | 18,000 0.29% |
| IVRCLINFRA | 30-May-13 | 20.70 | -1.05 | -4.83% | 22.10 20.55 |
21.23 | 10,728,000 1,341 |
2,277.55 | 24,232,000 | -816,000 -3.26% |
| TATAPOWER | 30-May-13 | 91.25 | -1.75 | -1.88% | 93.40 90.95 |
92.42 | 2,412,000 603 |
2,229.17 | 13,668,000 | 160,000 1.18% |
| SINTEX | 30-May-13 | 49.30 | -1.60 | -3.14% | 51.70 49.00 |
50.07 | 4,408,000 1,102 |
2,207.09 | 18,532,000 | 412,000 2.27% |
| IDBI | 30-May-13 | 87.95 | -2.10 | -2.33% | 90.65 87.55 |
88.73 | 2,436,000 609 |
2,161.46 | 9,864,000 | 80,000 0.82% |
| NMDC | 30-May-13 | 121.60 | -0.80 | -0.65% | 123.80 121.25 |
122.61 | 1,710,000 855 |
2,096.63 | 21,636,000 | -34,000 -0.16% |
| YESBANK | 27-Jun-13 | 508.35 | -5.90 | -1.15% | 520.00 504.30 |
512.19 | 400,500 801 |
2,051.32 | 585,500 | 139,500 31.28% |
| AXISBANK | 27-Jun-13 | 1,526.50 | -4.65 | -0.30% | 1,542.45 1,510.50 |
1,528.79 | 133,250 533 |
2,037.11 | 197,500 | 14,250 7.78% |
| SUNPHARMA | 27-Jun-13 | 1,012.30 | 31.60 | 3.22% | 1,020.80 986.25 |
1,007.53 | 195,250 781 |
1,967.20 | 312,000 | 72,000 30.00% |
| SRTRANSFIN | 30-May-13 | 788.25 | -0.15 | -0.02% | 795.00 784.00 |
789.57 | 246,000 492 |
1,942.34 | 1,365,500 | -62,500 -4.38% |
| JISLJALEQS | 30-May-13 | 68.45 | 1.60 | 2.39% | 68.90 67.10 |
68.14 | 2,828,000 707 |
1,927.00 | 10,868,000 | -512,000 -4.50% |
| BATAINDIA | 30-May-13 | 809.75 | -1.45 | -0.18% | 817.80 801.70 |
806.80 | 236,750 947 |
1,910.10 | 2,009,500 | 1,500 0.07% |
| CAIRN | 27-Jun-13 | 291.95 | -7.45 | -2.49% | 300.30 290.05 |
294.10 | 589,000 589 |
1,732.25 | 2,274,000 | 331,000 17.04% |
| UNITECH | 27-Jun-13 | 28.50 | -0.95 | -3.23% | 29.80 28.40 |
29.12 | 5,840,000 584 |
1,700.61 | 9,940,000 | 2,360,000 31.13% |
| MARUTI | 27-Jun-13 | 1,704.60 | -8.90 | -0.52% | 1,727.90 1,699.85 |
1,711.39 | 99,000 396 |
1,694.28 | 225,500 | 6,750 3.09% |
| HINDPETRO | 27-Jun-13 | 294.00 | -13.15 | -4.28% | 308.30 289.10 |
294.70 | 567,000 567 |
1,670.95 | 689,000 | 215,000 45.36% |
| ITC | 27-Jun-13 | 334.35 | 5.10 | 1.55% | 335.30 327.70 |
332.50 | 502,000 502 |
1,669.15 | 1,561,000 | 127,000 8.86% |
| BPCL | 27-Jun-13 | 393.05 | -13.30 | -3.27% | 407.50 382.95 |
390.66 | 424,000 424 |
1,656.40 | 516,000 | 129,000 33.33% |
| INFY | 27-Jun-13 | 2,384.50 | -9.90 | -0.41% | 2,430.75 2,377.80 |
2,406.18 | 68,250 546 |
1,642.22 | 228,625 | 21,500 10.38% |
| ONGC | 27-Jun-13 | 331.65 | 1.50 | 0.45% | 334.35 320.10 |
327.78 | 469,000 469 |
1,537.29 | 560,000 | 87,000 18.39% |
| DABUR | 30-May-13 | 157.80 | 2.30 | 1.48% | 159.00 156.00 |
157.62 | 956,000 478 |
1,506.85 | 2,256,000 | 6,000 0.27% |
| TECHM | 27-Jun-13 | 953.50 | 33.95 | 3.69% | 989.50 944.00 |
966.78 | 153,000 612 |
1,479.17 | 101,000 | 40,500 66.94% |
| AUROPHARMA | 27-Jun-13 | 184.05 | 1.25 | 0.68% | 186.85 179.70 |
183.36 | 790,000 395 |
1,448.54 | 702,000 | 120,000 20.62% |
| GODREJIND | 30-May-13 | 296.75 | -4.55 | -1.51% | 303.55 295.60 |
299.93 | 476,000 476 |
1,427.67 | 686,000 | -23,000 -3.24% |
| ABIRLANUVO | 30-May-13 | 1,082.45 | -10.60 | -0.97% | 1,106.50 1,077.55 |
1,090.74 | 130,500 522 |
1,423.42 | 797,000 | -13,250 -1.64% |
| ICICIBANK | 27-Jun-13 | 1,200.25 | -0.10 | -0.01% | 1,216.25 1,193.90 |
1,206.27 | 116,750 467 |
1,408.32 | 375,250 | 12,000 3.30% |
| IGL | 30-May-13 | 284.65 | -2.45 | -0.85% | 289.00 283.45 |
286.13 | 484,000 484 |
1,384.87 | 1,486,000 | 1,000 0.07% |
| BHARATFORG | 30-May-13 | 229.95 | -0.20 | -0.09% | 234.85 228.10 |
231.08 | 579,000 579 |
1,337.95 | 3,597,000 | -29,000 -0.80% |
| RELINFRA | 27-Jun-13 | 411.55 | -6.45 | -1.54% | 425.00 408.10 |
415.80 | 318,500 637 |
1,324.32 | 580,000 | 102,500 21.47% |
| ARVIND | 30-May-13 | 77.15 | -0.40 | -0.52% | 78.40 76.45 |
77.36 | 1,672,000 418 |
1,293.46 | 4,632,000 | -116,000 -2.44% |
| VIJAYABANK | 30-May-13 | 52.60 | -1.15 | -2.14% | 54.30 52.40 |
53.30 | 2,312,000 578 |
1,232.30 | 6,584,000 | -128,000 -1.91% |
| HDIL | 27-Jun-13 | 56.20 | -2.40 | -4.10% | 59.70 55.70 |
57.57 | 2,108,000 527 |
1,213.58 | 6,160,000 | 824,000 15.44% |
| DENABANK | 27-Jun-13 | 86.85 | -3.20 | -3.55% | 90.35 85.80 |
88.08 | 1,368,000 342 |
1,204.93 | 3,428,000 | 512,000 17.56% |
| POWERGRID | 30-May-13 | 113.30 | 0.20 | 0.18% | 113.55 112.45 |
113.01 | 1,054,000 527 |
1,191.13 | 8,148,000 | 226,000 2.85% |
| ZEEL | 27-Jun-13 | 244.05 | -3.00 | -1.21% | 253.00 240.00 |
247.92 | 471,000 471 |
1,167.70 | 306,000 | 112,000 57.73% |
| HEXAWARE | 30-May-13 | 77.85 | 0.15 | 0.19% | 78.85 77.50 |
78.08 | 1,460,000 730 |
1,139.97 | 9,358,000 | -248,000 -2.58% |
| S&P500 | 21-Jun-13 | 1,665.00 | 4.75 | 0.29% | 1,666.75 1,663.00 |
1,665.14 | 66,450 1,329 |
1,106.49 | 435,000 | 21,000 5.07% |
| JSWSTEEL | 27-Jun-13 | 686.05 | -4.15 | -0.60% | 696.00 681.00 |
690.97 | 157,000 314 |
1,084.82 | 435,000 | 63,500 17.09% |
| SAIL | 27-Jun-13 | 59.55 | -2.70 | -4.34% | 62.85 59.30 |
60.89 | 1,732,000 433 |
1,054.61 | 3,116,000 | 988,000 46.43% |
| CESC | 30-May-13 | 322.95 | -6.00 | -1.82% | 330.95 321.45 |
324.77 | 324,000 324 |
1,052.25 | 696,000 | -27,000 -3.73% |
| IFCI | 27-Jun-13 | 27.95 | -1.40 | -4.77% | 29.50 27.85 |
28.59 | 3,656,000 457 |
1,045.25 | 6,752,000 | 1,624,000 31.67% |
| HDFCBANK | 27-Jun-13 | 704.90 | -3.30 | -0.47% | 711.75 700.10 |
704.23 | 146,500 293 |
1,031.70 | 256,500 | 32,500 14.51% |
| COLPAL | 30-May-13 | 1,416.45 | -10.55 | -0.74% | 1,449.95 1,407.00 |
1,433.76 | 71,750 287 |
1,028.72 | 119,500 | -5,000 -4.02% |
| PNB | 27-Jun-13 | 788.65 | -12.45 | -1.55% | 811.90 782.95 |
795.93 | 128,500 257 |
1,022.77 | 486,000 | 21,000 4.52% |
| FEDERALBNK | 30-May-13 | 464.40 | -4.80 | -1.02% | 475.60 461.10 |
469.13 | 217,500 435 |
1,020.36 | 848,000 | -23,000 -2.64% |
| GRASIM | 27-Jun-13 | 3,082.35 | -8.75 | -0.28% | 3,132.90 3,077.95 |
3,097.40 | 32,125 257 |
995.04 | 30,875 | 23,375 311.67% |
| OPTOCIRCUI | 30-May-13 | 48.45 | -2.25 | -4.44% | 51.40 47.85 |
49.54 | 2,000,000 1,000 |
990.80 | 7,900,000 | -98,000 -1.23% |
| PUNJLLOYD | 27-Jun-13 | 48.45 | -3.70 | -7.09% | 52.70 48.00 |
49.91 | 1,984,000 248 |
990.21 | 3,472,000 | 872,000 33.54% |
| RENUKA | 27-Jun-13 | 22.45 | -1.40 | -5.87% | 24.20 22.05 |
23.02 | 4,264,000 533 |
981.57 | 10,344,000 | 2,320,000 28.91% |
| JPPOWER | 30-May-13 | 26.05 | -1.35 | -4.93% | 27.85 25.80 |
26.58 | 3,560,000 445 |
946.25 | 14,152,000 | -392,000 -2.70% |
| JSWENERGY | 27-Jun-13 | 62.85 | -1.70 | -2.63% | 64.25 62.65 |
63.47 | 1,488,000 372 |
944.43 | 1,720,000 | 832,000 93.69% |
| NHPC | 30-May-13 | 19.95 | -0.40 | -1.97% | 20.30 19.80 |
20.01 | 4,716,000 393 |
943.67 | 34,080,000 | -12,000 -0.04% |
| BIOCON | 30-May-13 | 279.10 | -3.30 | -1.17% | 283.90 277.75 |
280.54 | 336,000 336 |
942.61 | 1,354,000 | -29,000 -2.10% |
| M&M | 27-Jun-13 | 999.85 | 4.00 | 0.40% | 1,014.00 991.20 |
1,000.38 | 91,250 365 |
912.85 | 123,500 | 20,250 19.61% |
| IOB | 30-May-13 | 62.20 | -1.30 | -2.05% | 64.05 61.70 |
62.58 | 1,452,000 363 |
908.66 | 4,632,000 | -32,000 -0.69% |
| CHAMBLFERT | 30-May-13 | 47.00 | -1.05 | -2.19% | 48.25 46.85 |
47.40 | 1,864,000 466 |
883.54 | 11,904,000 | -52,000 -0.43% |
| TCS | 27-Jun-13 | 1,493.75 | 8.70 | 0.59% | 1,504.00 1,490.05 |
1,497.02 | 57,250 229 |
857.04 | 229,000 | 8,250 3.74% |
| HCLTECH | 27-Jun-13 | 750.35 | 7.40 | 1.00% | 758.90 745.55 |
753.46 | 112,000 224 |
843.88 | 159,500 | -16,500 -9.38% |
| PETRONET | 30-May-13 | 141.70 | -1.50 | -1.05% | 144.40 141.15 |
142.82 | 576,000 288 |
822.64 | 2,270,000 | -34,000 -1.48% |
| JINDALSTEL | 27-Jun-13 | 306.25 | 0.45 | 0.15% | 312.00 305.60 |
308.33 | 266,000 266 |
820.16 | 590,000 | 72,000 13.90% |
| OFSS | 27-Jun-13 | 2,457.60 | 26.10 | 1.07% | 2,500.00 2,403.50 |
2,455.70 | 32,375 259 |
795.03 | 22,875 | 11,500 101.10% |
| HINDALCO | 27-Jun-13 | 111.35 | 0.30 | 0.27% | 112.00 109.25 |
110.89 | 704,000 352 |
780.67 | 2,488,000 | 102,000 4.27% |
| HAVELLS | 30-May-13 | 683.85 | 9.95 | 1.48% | 685.80 671.00 |
680.38 | 114,500 229 |
779.04 | 1,334,500 | 18,000 1.37% |
| IOC | 27-Jun-13 | 296.05 | -11.70 | -3.80% | 306.85 293.25 |
296.95 | 262,000 262 |
778.01 | 457,000 | 71,000 18.39% |
| BANKBARODA | 27-Jun-13 | 698.60 | -20.65 | -2.87% | 724.00 695.45 |
708.22 | 108,000 216 |
764.88 | 368,500 | 45,500 14.09% |
| MCLEODRUSS | 30-May-13 | 313.75 | -4.30 | -1.35% | 321.25 310.50 |
316.58 | 241,000 241 |
762.96 | 2,240,000 | -21,000 -0.93% |
| ADANIPOWER | 27-Jun-13 | 56.80 | -4.20 | -6.89% | 61.10 56.40 |
58.75 | 1,296,000 162 |
761.40 | 1,080,000 | 96,000 9.76% |
| ALBK | 27-Jun-13 | 119.60 | -3.20 | -2.61% | 124.35 119.00 |
121.06 | 618,000 309 |
748.15 | 1,884,000 | 96,000 5.37% |
| EXIDEIND | 30-May-13 | 140.00 | -0.80 | -0.57% | 142.00 139.45 |
140.53 | 496,000 248 |
697.03 | 1,876,000 | -80,000 -4.09% |
| BHARTIARTL | 27-Jun-13 | 313.30 | 6.85 | 2.24% | 315.55 308.30 |
312.17 | 217,000 217 |
677.41 | 887,000 | 38,000 4.48% |
| DRREDDY | 27-Jun-13 | 2,074.20 | 35.85 | 1.76% | 2,089.00 2,050.35 |
2,071.66 | 32,125 257 |
665.52 | 43,750 | 13,625 45.23% |
| CIPLA | 27-Jun-13 | 419.00 | -1.70 | -0.40% | 425.20 418.20 |
420.91 | 155,000 155 |
652.41 | 307,000 | 23,000 8.10% |
| IDFC | 27-Jun-13 | 160.35 | -0.75 | -0.47% | 162.00 159.55 |
160.54 | 400,000 200 |
642.16 | 2,102,000 | 48,000 2.34% |
| HDFC | 27-Jun-13 | 897.60 | -0.30 | -0.03% | 899.40 878.00 |
893.78 | 71,250 285 |
636.82 | 704,500 | 6,750 0.97% |
| HINDUNILVR | 27-Jun-13 | 591.55 | -0.40 | -0.07% | 591.75 590.85 |
591.35 | 107,500 215 |
635.70 | 3,559,000 | 21,000 0.59% |
| CNXIT | 30-May-13 | 6,400.95 | 6.35 | 0.10% | 6,473.00 6,390.95 |
6,439.16 | 9,800 196 |
631.04 | 17,250 | -1,650 -8.73% |
| DISHTV | 27-Jun-13 | 68.35 | -2.55 | -3.60% | 71.50 68.00 |
70.17 | 840,000 210 |
589.43 | 632,000 | 224,000 54.90% |
| UCOBANK | 27-Jun-13 | 77.45 | -1.55 | -1.96% | 79.70 76.00 |
78.03 | 744,000 186 |
580.54 | 1,352,000 | 148,000 12.29% |
| COALINDIA | 27-Jun-13 | 312.25 | 2.35 | 0.76% | 316.50 312.00 |
313.73 | 185,000 185 |
580.40 | 279,000 | 21,000 8.14% |
| VOLTAS | 27-Jun-13 | 84.25 | -5.85 | -6.49% | 90.50 83.15 |
86.73 | 646,000 323 |
560.28 | 702,000 | 262,000 59.55% |
| ASHOKLEY | 30-May-13 | 23.20 | -0.45 | -1.90% | 23.80 23.15 |
23.36 | 2,394,000 266 |
559.24 | 12,573,000 | 333,000 2.72% |
| IBREALEST | 27-Jun-13 | 80.20 | -2.20 | -2.67% | 84.50 79.00 |
81.95 | 660,000 165 |
540.87 | 1,348,000 | 40,000 3.06% |
| CENTURYTEX | 27-Jun-13 | 313.65 | -6.55 | -2.05% | 324.35 312.35 |
317.92 | 170,000 170 |
540.46 | 412,000 | 55,000 15.41% |
| CANBK | 27-Jun-13 | 438.00 | -0.30 | -0.07% | 451.35 436.85 |
444.25 | 117,500 235 |
521.99 | 210,500 | 22,000 11.67% |
| PTC | 30-May-13 | 58.35 | -0.15 | -0.26% | 59.50 57.95 |
58.62 | 884,000 221 |
518.20 | 4,116,000 | 148,000 3.73% |
| KOTAKBANK | 27-Jun-13 | 772.20 | 1.55 | 0.20% | 777.15 765.90 |
772.51 | 66,000 132 |
509.86 | 220,000 | 20,500 10.28% |
| NTPC | 27-Jun-13 | 156.40 | 2.65 | 1.72% | 157.00 153.85 |
155.49 | 324,000 162 |
503.79 | 1,104,000 | 78,000 7.60% |
| LICHSGFIN | 27-Jun-13 | 278.15 | -0.45 | -0.16% | 280.00 274.80 |
276.81 | 179,000 179 |
495.49 | 543,000 | 24,000 4.62% |
| INDIACEM | 27-Jun-13 | 76.80 | -8.65 | -10.12% | 85.60 75.50 |
79.66 | 620,000 155 |
493.89 | 520,000 | 276,000 113.11% |
| GMRINFRA | 27-Jun-13 | 23.15 | -0.30 | -1.28% | 23.70 23.00 |
23.22 | 2,100,000 210 |
487.62 | 13,400,000 | 250,000 1.90% |
| STER | 27-Jun-13 | 95.55 | -1.05 | -1.09% | 97.30 94.90 |
96.18 | 504,000 126 |
484.75 | 2,148,000 | 172,000 8.70% |
| BAJAJ-AUTO | 27-Jun-13 | 1,859.90 | -4.20 | -0.23% | 1,882.50 1,847.05 |
1,862.99 | 26,000 208 |
484.38 | 208,375 | 6,250 3.09% |
| GSPL | 30-May-13 | 61.20 | -1.10 | -1.77% | 62.50 60.95 |
61.61 | 780,000 195 |
480.56 | 4,256,000 | -68,000 -1.57% |
| RANBAXY | 27-Jun-13 | 435.45 | -4.90 | -1.11% | 438.25 432.10 |
435.22 | 108,000 216 |
470.04 | 479,500 | 22,000 4.81% |
| SINTEX | 27-Jun-13 | 49.60 | -1.65 | -3.22% | 51.90 49.45 |
50.49 | 928,000 232 |
468.55 | 2,564,000 | 328,000 14.67% |
| IDBI | 27-Jun-13 | 88.50 | -2.05 | -2.26% | 91.25 88.10 |
89.36 | 520,000 130 |
464.67 | 1,212,000 | 312,000 34.67% |
| BANKNIFTY | 25-Jul-13 | 12,982.80 | -56.40 | -0.43% | 13,131.70 12,919.00 |
13,023.27 | 3,525 141 |
459.07 | 15,575 | 175 1.14% |
| FRL | 27-Jun-13 | 137.30 | -7.10 | -4.92% | 145.25 135.60 |
139.91 | 320,000 160 |
447.71 | 26,000 | 0 0.00% |
| DIVISLAB | 27-Jun-13 | 1,005.15 | -8.15 | -0.80% | 1,023.95 992.00 |
1,004.86 | 44,500 178 |
447.16 | 61,750 | 14,500 30.69% |
| SYNDIBANK | 27-Jun-13 | 124.15 | -4.75 | -3.69% | 130.25 123.65 |
126.68 | 348,000 174 |
440.85 | 692,000 | 76,000 12.34% |
| BATAINDIA | 27-Jun-13 | 815.95 | -0.40 | -0.05% | 822.00 807.00 |
813.50 | 53,750 215 |
437.26 | 51,250 | 33,250 184.72% |
| LUPIN | 27-Jun-13 | 776.55 | 0.90 | 0.12% | 783.00 767.00 |
773.99 | 55,500 111 |
429.56 | 147,000 | 1,500 1.03% |
| BANKINDIA | 27-Jun-13 | 311.35 | -7.05 | -2.21% | 321.60 310.60 |
316.89 | 130,000 130 |
411.96 | 439,000 | 60,000 15.83% |
| INDUSINDBK | 27-Jun-13 | 494.95 | -2.20 | -0.44% | 504.70 490.60 |
498.37 | 82,500 165 |
411.16 | 181,500 | 12,500 7.40% |
| CROMPGREAV | 27-Jun-13 | 108.85 | 2.70 | 2.54% | 110.70 106.60 |
108.69 | 376,000 188 |
408.67 | 416,000 | 64,000 18.18% |
| TATACHEM | 30-May-13 | 311.95 | -3.15 | -1.00% | 317.95 311.10 |
313.75 | 128,000 128 |
401.60 | 1,270,000 | 7,000 0.55% |
| TITAN | 27-Jun-13 | 277.00 | 0.15 | 0.05% | 280.00 274.30 |
278.09 | 143,000 143 |
397.67 | 202,000 | 59,000 41.26% |
| ACC | 27-Jun-13 | 1,230.00 | -3.40 | -0.28% | 1,233.65 1,223.40 |
1,229.62 | 32,250 129 |
396.55 | 44,500 | 12,000 36.92% |
| TATASTEEL | 25-Jul-13 | 302.40 | -1.70 | -0.56% | 309.50 300.95 |
304.97 | 127,000 127 |
387.31 | 657,000 | 52,000 8.60% |
| TATACOMM | 30-May-13 | 223.50 | -1.70 | -0.75% | 225.90 223.15 |
224.24 | 171,000 171 |
383.45 | 3,082,000 | 18,000 0.59% |
| IRB | 27-Jun-13 | 124.60 | -5.20 | -4.01% | 129.85 124.20 |
127.07 | 296,000 148 |
376.13 | 432,000 | 94,000 27.81% |
| NMDC | 27-Jun-13 | 122.35 | -0.85 | -0.69% | 124.55 122.00 |
123.47 | 302,000 151 |
372.88 | 1,940,000 | 134,000 7.42% |
| WIPRO | 27-Jun-13 | 339.70 | 2.15 | 0.64% | 341.50 337.80 |
339.59 | 109,500 219 |
371.85 | 655,500 | 3,000 0.46% |
| TATAGLOBAL | 27-Jun-13 | 144.30 | -1.75 | -1.20% | 147.30 143.50 |
145.48 | 254,000 127 |
369.52 | 708,000 | 92,000 14.94% |
| SESAGOA | 27-Jun-13 | 161.70 | -1.75 | -1.07% | 164.45 160.35 |
162.68 | 226,000 113 |
367.66 | 900,000 | 6,000 0.67% |
| UNIONBANK | 27-Jun-13 | 224.00 | -5.55 | -2.42% | 232.75 222.65 |
227.65 | 161,000 161 |
366.52 | 394,000 | 40,000 11.30% |
| HINDZINC | 30-May-13 | 117.50 | -0.80 | -0.68% | 119.60 117.15 |
118.50 | 304,000 152 |
360.24 | 2,454,000 | -18,000 -0.73% |
| VIJAYABANK | 27-Jun-13 | 50.95 | -1.10 | -2.11% | 52.50 50.75 |
51.69 | 692,000 173 |
357.69 | 1,776,000 | 268,000 17.77% |
| IOB | 27-Jun-13 | 60.65 | -1.35 | -2.18% | 62.45 60.25 |
61.18 | 580,000 145 |
354.84 | 1,884,000 | 224,000 13.49% |
| SESAGOA | 25-Jul-13 | 161.75 | -2.55 | -1.55% | 166.00 160.60 |
163.98 | 214,000 107 |
350.92 | 214,000 | 58,000 37.18% |
| INDHOTEL | 30-May-13 | 55.05 | -0.75 | -1.34% | 56.45 54.85 |
55.47 | 600,000 150 |
332.82 | 7,616,000 | 0 0.00% |
| MRF | 27-Jun-13 | 15,475.00 | 110.20 | 0.72% | 15,560.00 15,370.00 |
15,471.49 | 2,125 17 |
328.77 | 7,625 | 750 10.91% |
| OPTOCIRCUI | 27-Jun-13 | 48.65 | -2.35 | -4.61% | 51.65 48.10 |
49.78 | 660,000 330 |
328.55 | 1,354,000 | 326,000 31.71% |
| ULTRACEMCO | 27-Jun-13 | 1,966.80 | 26.25 | 1.35% | 1,984.00 1,942.15 |
1,964.22 | 16,250 130 |
319.19 | 39,500 | 4,875 14.08% |
| ADANIENT | 27-Jun-13 | 234.90 | -7.10 | -2.93% | 244.00 233.00 |
237.52 | 134,000 134 |
318.28 | 235,000 | 23,000 10.85% |
| TATAPOWER | 27-Jun-13 | 91.90 | -1.75 | -1.87% | 94.00 91.60 |
92.77 | 328,000 82 |
304.29 | 1,004,000 | 180,000 21.84% |
| ASIANPAINT | 27-Jun-13 | 4,837.10 | 45.95 | 0.96% | 4,853.40 4,799.00 |
4,831.21 | 6,250 50 |
301.95 | 17,000 | 125 0.74% |
| HEXAWARE | 27-Jun-13 | 78.40 | 0.25 | 0.32% | 79.35 77.75 |
78.60 | 374,000 187 |
293.96 | 594,000 | 78,000 15.12% |
| NHPC | 27-Jun-13 | 20.10 | -0.40 | -1.95% | 20.40 20.00 |
20.16 | 1,404,000 117 |
283.05 | 4,632,000 | 684,000 17.33% |
| GAIL | 27-Jun-13 | 333.35 | -6.45 | -1.90% | 338.70 333.00 |
334.46 | 83,000 83 |
277.60 | 123,000 | 33,000 36.67% |
| ANDHRABANK | 27-Jun-13 | 90.40 | -1.85 | -2.01% | 92.85 90.20 |
91.22 | 288,000 72 |
262.71 | 1,624,000 | 140,000 9.43% |
| IVRCLINFRA | 27-Jun-13 | 20.90 | -0.95 | -4.35% | 22.30 20.80 |
21.64 | 1,168,000 146 |
252.76 | 2,000,000 | 432,000 27.55% |
| ORIENTBANK | 27-Jun-13 | 255.75 | -6.15 | -2.35% | 265.10 254.55 |
259.79 | 94,000 94 |
244.20 | 251,000 | 21,000 9.13% |
| PFC | 27-Jun-13 | 199.40 | -3.05 | -1.51% | 203.80 198.00 |
199.67 | 122,000 61 |
243.60 | 272,000 | 18,000 7.09% |
| ADANIPORTS | 27-Jun-13 | 156.25 | -5.85 | -3.61% | 162.80 154.70 |
157.05 | 154,000 77 |
241.86 | 168,000 | 52,000 44.83% |
| AMBUJACEM | 27-Jun-13 | 187.75 | 0.80 | 0.43% | 188.10 184.80 |
186.75 | 124,000 62 |
231.57 | 224,000 | 22,000 10.89% |
| JPPOWER | 27-Jun-13 | 26.20 | -1.40 | -5.07% | 28.00 26.00 |
26.80 | 840,000 105 |
225.12 | 2,216,000 | 392,000 21.49% |
| CAIRN | 25-Jul-13 | 287.35 | -7.85 | -2.66% | 296.30 285.80 |
291.18 | 77,000 77 |
224.21 | 282,000 | 69,000 32.39% |
| CHAMBLFERT | 27-Jun-13 | 47.30 | -1.05 | -2.17% | 48.60 47.10 |
47.81 | 452,000 113 |
216.10 | 1,916,000 | 268,000 16.26% |
| SIEMENS | 27-Jun-13 | 596.50 | -10.50 | -1.73% | 610.55 595.05 |
600.00 | 31,500 63 |
189.00 | 38,000 | 10,000 35.71% |
| RAYMOND | 27-Jun-13 | 298.60 | -12.15 | -3.91% | 312.50 296.30 |
302.31 | 61,000 61 |
184.41 | 135,000 | 38,000 39.18% |
| JSWENERGY | 25-Jul-13 | 61.40 | -4.40 | -6.69% | 63.00 61.40 |
62.63 | 272,000 68 |
170.35 | 388,000 | 236,000 155.26% |
| UNIPHOS | 27-Jun-13 | 156.95 | 1.50 | 0.96% | 158.80 155.70 |
157.05 | 106,000 53 |
166.47 | 184,000 | 34,000 22.67% |
| GSPL | 27-Jun-13 | 61.65 | -1.00 | -1.60% | 62.70 61.45 |
62.00 | 252,000 63 |
156.24 | 556,000 | 160,000 40.40% |
| FINANTECH | 27-Jun-13 | 793.40 | -47.65 | -5.67% | 849.10 784.05 |
811.63 | 18,500 74 |
150.15 | 26,000 | 11,750 82.46% |
| RECLTD | 27-Jun-13 | 237.90 | -0.15 | -0.06% | 239.10 235.05 |
236.75 | 61,000 61 |
144.42 | 157,000 | 22,000 16.30% |
| ARVIND | 27-Jun-13 | 78.00 | -0.05 | -0.06% | 78.80 77.10 |
78.03 | 180,000 45 |
140.45 | 352,000 | 112,000 46.67% |
| INDHOTEL | 27-Jun-13 | 55.45 | -0.75 | -1.33% | 56.45 55.30 |
55.86 | 248,000 62 |
138.53 | 984,000 | 176,000 21.78% |
| GODREJIND | 27-Jun-13 | 298.50 | -4.40 | -1.45% | 304.90 298.00 |
300.87 | 46,000 46 |
138.40 | 95,000 | 30,000 46.15% |
| HDFC | 25-Jul-13 | 901.00 | -5.10 | -0.56% | 901.00 901.00 |
897.90 | 14,500 58 |
130.20 | 201,750 | -13,750 -6.38% |
| TATACHEM | 27-Jun-13 | 314.30 | -2.75 | -0.87% | 318.80 314.00 |
315.93 | 39,000 39 |
123.21 | 166,000 | 26,000 18.57% |
| APOLLOTYRE | 27-Jun-13 | 89.85 | -2.05 | -2.23% | 93.00 89.60 |
91.30 | 124,000 31 |
113.21 | 352,000 | 16,000 4.76% |
| ASHOKLEY | 27-Jun-13 | 23.30 | -0.40 | -1.69% | 23.85 23.25 |
23.42 | 441,000 49 |
103.28 | 2,664,000 | 153,000 6.09% |
| TATAMTRDVR | 27-Jun-13 | 162.95 | -0.65 | -0.40% | 165.90 162.10 |
164.06 | 58,000 29 |
95.15 | 220,000 | 14,000 6.80% |
| IDEA | 27-Jun-13 | 131.30 | 1.00 | 0.77% | 132.50 130.10 |
131.38 | 72,000 36 |
94.59 | 258,000 | 12,000 4.88% |
| SBIN | 25-Jul-13 | 2,354.40 | 4.05 | 0.17% | 2,392.65 2,338.25 |
2,362.69 | 4,000 32 |
94.51 | 22,875 | 750 3.39% |
| JUBLFOOD | 27-Jun-13 | 1,110.15 | -8.30 | -0.74% | 1,127.00 1,100.05 |
1,111.38 | 8,500 34 |
94.47 | 26,500 | 750 2.91% |
| LT | 25-Jul-13 | 1,530.00 | -119.95 | -7.27% | 1,650.00 1,514.35 |
1,567.45 | 6,000 24 |
94.05 | 7,250 | 1,750 31.82% |
| SUNTV | 27-Jun-13 | 421.55 | -6.45 | -1.51% | 432.00 416.05 |
423.28 | 21,500 43 |
91.01 | 33,000 | 4,000 13.79% |
| ANDHRABANK | 25-Jul-13 | 86.35 | -1.70 | -1.93% | 88.50 86.20 |
87.30 | 104,000 26 |
90.79 | 688,000 | 80,000 13.16% |
| BHEL | 25-Jul-13 | 201.55 | -2.35 | -1.15% | 205.70 200.00 |
202.89 | 44,000 44 |
89.27 | 468,000 | 40,000 9.35% |
| JISLJALEQS | 27-Jun-13 | 68.80 | 1.45 | 2.15% | 69.05 67.65 |
68.51 | 128,000 32 |
87.69 | 356,000 | -28,000 -7.29% |
| TATAMOTORS | 25-Jul-13 | 292.15 | -4.15 | -1.40% | 296.70 290.00 |
292.62 | 28,000 28 |
81.93 | 40,000 | 5,000 14.29% |
| BIOCON | 27-Jun-13 | 281.10 | -4.80 | -1.68% | 283.80 280.30 |
282.17 | 28,000 28 |
79.01 | 63,000 | 12,000 23.53% |
| DABUR | 27-Jun-13 | 158.10 | 2.35 | 1.51% | 158.55 156.50 |
157.68 | 50,000 25 |
78.84 | 230,000 | 10,000 4.55% |
| POWERGRID | 27-Jun-13 | 114.05 | 0.45 | 0.40% | 114.15 113.10 |
113.67 | 68,000 34 |
77.30 | 422,000 | 20,000 4.98% |
| ABIRLANUVO | 27-Jun-13 | 1,091.50 | -8.20 | -0.75% | 1,106.30 1,086.30 |
1,097.55 | 7,000 28 |
76.83 | 25,250 | 2,750 12.22% |
| KTKBANK | 25-Jul-13 | 140.85 | -5.40 | -3.69% | 147.70 140.50 |
145.11 | 52,000 26 |
75.46 | 198,000 | 28,000 16.47% |
| DLF | 25-Jul-13 | 229.50 | -17.15 | -6.95% | 241.60 227.70 |
233.02 | 32,000 32 |
74.57 | 89,000 | 18,000 25.35% |
| IFCI | 25-Jul-13 | 27.90 | -1.35 | -4.62% | 29.20 27.85 |
28.99 | 248,000 31 |
71.90 | 304,000 | 160,000 111.11% |
| CESC | 27-Jun-13 | 324.00 | -5.20 | -1.58% | 330.20 322.55 |
326.21 | 22,000 22 |
71.77 | 28,000 | 3,000 12.00% |
| SRTRANSFIN | 27-Jun-13 | 788.00 | -2.90 | -0.37% | 795.60 788.00 |
791.75 | 9,000 18 |
71.26 | 29,000 | 1,500 5.45% |
| COLPAL | 27-Jun-13 | 1,429.95 | -6.45 | -0.45% | 1,455.00 1,420.00 |
1,440.76 | 4,500 18 |
64.83 | 10,000 | 1,500 17.65% |
| JPASSOCIAT | 25-Jul-13 | 74.60 | -3.25 | -4.17% | 78.20 74.00 |
75.58 | 80,000 20 |
60.46 | 272,000 | 44,000 19.30% |
| MCDOWELL-N | 25-Jul-13 | 2,511.05 | 98.00 | 4.06% | 2,555.00 2,478.10 |
2,532.22 | 2,375 19 |
60.14 | 3,625 | 750 26.09% |
| PETRONET | 27-Jun-13 | 140.70 | -1.65 | -1.16% | 143.00 140.70 |
141.90 | 42,000 21 |
59.60 | 476,000 | 20,000 4.39% |
| IRB | 25-Jul-13 | 125.50 | -2.00 | -1.57% | 129.50 125.50 |
128.05 | 40,000 20 |
51.22 | 22,000 | 18,000 450.00% |
| HINDZINC | 27-Jun-13 | 118.05 | -0.95 | -0.80% | 120.40 118.00 |
119.56 | 42,000 21 |
50.22 | 172,000 | 26,000 17.81% |
| DENABANK | 25-Jul-13 | 89.70 | -2.00 | -2.18% | 89.70 89.70 |
89.57 | 52,000 13 |
46.58 | 884,000 | 48,000 5.74% |
| NTPC | 25-Jul-13 | 157.50 | 2.95 | 1.91% | 157.45 155.95 |
156.66 | 26,000 13 |
40.73 | 82,000 | -6,000 -6.82% |
| TATAPOWER | 25-Jul-13 | 91.30 | -2.50 | -2.67% | 93.70 91.30 |
92.30 | 44,000 11 |
40.61 | 52,000 | 44,000 550.00% |
| IGL | 27-Jun-13 | 286.45 | -2.40 | -0.83% | 289.80 285.90 |
287.05 | 14,000 14 |
40.19 | 103,000 | 11,000 11.96% |
| HINDUNILVR | 25-Jul-13 | 577.00 | 1.50 | 0.26% | 577.00 575.60 |
576.47 | 6,500 13 |
37.47 | 320,000 | 3,500 1.11% |
| HAVELLS | 27-Jun-13 | 681.00 | 4.00 | 0.59% | 681.00 673.00 |
678.22 | 5,500 11 |
37.30 | 28,500 | 500 1.79% |
| BHARATFORG | 27-Jun-13 | 231.40 | 0.00 | 0.00% | 235.35 230.00 |
231.90 | 16,000 16 |
37.10 | 59,000 | 1,000 1.72% |
| RELIANCE | 25-Jul-13 | 830.60 | -9.90 | -1.18% | 844.50 830.00 |
833.57 | 4,000 16 |
33.34 | 55,500 | 2,500 4.72% |
| CNXIT | 27-Jun-13 | 6,424.95 | -6.05 | -0.09% | 6,494.00 6,424.95 |
6,456.20 | 500 10 |
32.28 | 600 | 250 71.43% |
| ZEEL | 25-Jul-13 | 240.00 | 9.90 | 4.30% | 247.25 240.00 |
246.43 | 12,000 12 |
29.57 | 8,000 | 8,000 0.00% |
| IOB | 25-Jul-13 | 61.00 | -5.80 | -8.68% | 62.00 61.00 |
61.08 | 48,000 12 |
29.32 | 140,000 | -8,000 -5.41% |
| PTC | 27-Jun-13 | 58.55 | -0.25 | -0.43% | 59.50 58.25 |
58.93 | 48,000 12 |
28.29 | 320,000 | 8,000 2.56% |
| RENUKA | 25-Jul-13 | 22.55 | -1.50 | -6.24% | 22.95 22.15 |
22.37 | 120,000 15 |
26.84 | 378,000 | -45,000 -10.64% |
| MCLEODRUSS | 27-Jun-13 | 316.25 | -4.45 | -1.39% | 321.00 313.30 |
316.65 | 8,000 8 |
25.33 | 1,224,000 | 5,000 0.41% |
| INFY | 25-Jul-13 | 2,406.70 | 2.40 | 0.10% | 2,442.85 2,406.70 |
2,434.56 | 1,000 8 |
24.35 | 15,250 | -125 -0.81% |
| CANBK | 25-Jul-13 | 430.05 | -8.90 | -2.03% | 448.90 430.00 |
440.42 | 5,500 11 |
24.22 | 18,500 | 3,000 19.35% |
| RPOWER | 25-Jul-13 | 78.75 | -2.25 | -2.78% | 81.45 78.75 |
80.00 | 28,000 7 |
22.40 | 92,000 | 12,000 15.00% |
| IDFC | 25-Jul-13 | 158.60 | -1.50 | -0.94% | 160.10 158.60 |
159.25 | 14,000 7 |
22.30 | 132,000 | 4,000 3.13% |
| COALINDIA | 25-Jul-13 | 316.90 | 5.45 | 1.75% | 316.90 315.20 |
315.92 | 7,000 7 |
22.11 | 8,000 | 6,000 300.00% |
| TATACOMM | 27-Jun-13 | 225.10 | -1.40 | -0.62% | 227.00 224.95 |
225.87 | 9,000 9 |
20.33 | 112,000 | 5,000 4.67% |
| EXIDEIND | 27-Jun-13 | 140.00 | -2.00 | -1.41% | 142.00 140.00 |
141.08 | 14,000 7 |
19.75 | 92,000 | 6,000 6.98% |
| ICICIBANK | 25-Jul-13 | 1,203.00 | -7.90 | -0.65% | 1,217.20 1,200.00 |
1,207.42 | 1,500 6 |
18.11 | 15,500 | 750 5.08% |
| ALBK | 25-Jul-13 | 121.25 | -1.85 | -1.50% | 122.20 116.75 |
120.33 | 14,000 7 |
16.85 | 60,000 | 8,000 15.38% |
| ASHOKLEY | 25-Jul-13 | 23.05 | -0.25 | -1.07% | 23.20 23.00 |
23.08 | 72,000 8 |
16.62 | 225,000 | 72,000 47.06% |
| CENTURYTEX | 25-Jul-13 | 312.15 | -13.30 | -4.09% | 321.15 311.50 |
315.51 | 5,000 5 |
15.78 | 18,000 | 4,000 28.57% |
| SAIL | 25-Jul-13 | 59.90 | -6.10 | -9.24% | 63.00 59.90 |
61.39 | 24,000 6 |
14.73 | 56,000 | 20,000 55.56% |
| FEDERALBNK | 27-Jun-13 | 467.45 | -2.70 | -0.57% | 469.75 465.00 |
467.00 | 3,000 6 |
14.01 | 17,000 | 500 3.03% |
| HDIL | 25-Jul-13 | 56.15 | -1.00 | -1.75% | 59.00 56.15 |
57.80 | 20,000 5 |
11.56 | 92,000 | 8,000 9.52% |
| INDHOTEL | 25-Jul-13 | 55.60 | -0.70 | -1.24% | 56.40 55.60 |
56.04 | 20,000 5 |
11.21 | 104,000 | 20,000 23.81% |
| VOLTAS | 25-Jul-13 | 84.20 | -2.30 | -2.66% | 90.10 84.20 |
87.52 | 12,000 6 |
10.50 | 32,000 | 24,000 300.00% |
| JSWSTEEL | 25-Jul-13 | 682.10 | -30.90 | -4.33% | 691.60 682.10 |
688.43 | 1,500 3 |
10.33 | 7,000 | 1,000 16.67% |
| YESBANK | 25-Jul-13 | 509.15 | -8.85 | -1.71% | 521.20 508.90 |
512.31 | 2,000 4 |
10.25 | 84,500 | -500 -0.59% |
| LICHSGFIN | 25-Jul-13 | 276.50 | -1.00 | -0.36% | 277.00 276.00 |
276.33 | 3,000 3 |
8.29 | 101,000 | -1,000 -0.98% |
| PNB | 25-Jul-13 | 789.90 | -25.10 | -3.08% | 801.00 789.90 |
795.45 | 1,000 2 |
7.95 | 43,000 | -1,000 -2.27% |
| PUNJLLOYD | 25-Jul-13 | 48.50 | -7.90 | -14.01% | 49.50 48.50 |
49.00 | 16,000 2 |
7.84 | 88,000 | 16,000 22.22% |
| BPCL | 25-Jul-13 | 389.00 | -17.70 | -4.35% | 389.00 385.00 |
387.00 | 2,000 2 |
7.74 | 101,000 | 1,000 1.00% |
| RELCAPITAL | 25-Jul-13 | 376.90 | 0.90 | 0.24% | 379.60 376.90 |
378.25 | 2,000 2 |
7.57 | 19,000 | 1,000 5.56% |
| PANTALOONR | 27-Jun-13 | 151.00 | -0.70 | -0.46% | 151.00 151.00 |
151.00 | 5,000 3 |
7.55 | 26,000 | 0 0.00% |
| SYNDIBANK | 25-Jul-13 | 124.75 | -4.20 | -3.26% | 127.35 127.35 |
125.51 | 6,000 3 |
7.53 | 180,000 | -2,000 -1.10% |
| TCS | 25-Jul-13 | 1,502.80 | 16.10 | 1.08% | 1,502.80 1,496.00 |
1,499.40 | 500 2 |
7.50 | 2,000 | 250 14.29% |
| PANTALOONR | 30-May-13 | 153.50 | 2.00 | 1.32% | 154.65 145.90 |
149.62 | 5,000 3 |
7.48 | 346,000 | 0 0.00% |
| HDFCBANK | 25-Jul-13 | 707.00 | -12.20 | -1.70% | 714.00 707.00 |
710.50 | 1,000 2 |
7.11 | 9,500 | 500 5.56% |
| ITC | 25-Jul-13 | 333.35 | 1.75 | 0.53% | 333.35 332.80 |
333.07 | 2,000 2 |
6.66 | 81,000 | 0 0.00% |
| ONGC | 25-Jul-13 | 328.45 | -15.55 | -4.52% | 328.45 328.45 |
328.45 | 2,000 2 |
6.57 | 2,000 | -1,000 -33.33% |
| ACC | 25-Jul-13 | 1,240.00 | 2.45 | 0.20% | 1,240.00 1,240.00 |
1,240.00 | 500 2 |
6.20 | 750 | 500 200.00% |
| BIOCON | 25-Jul-13 | 278.00 | -6.95 | -2.44% | 279.00 278.00 |
278.50 | 2,000 2 |
5.57 | 4,000 | 2,000 100.00% |
| IDEA | 25-Jul-13 | 130.35 | 0.75 | 0.58% | 131.60 130.35 |
130.97 | 4,000 2 |
5.24 | 10,000 | 4,000 66.67% |
| SUNPHARMA | 25-Jul-13 | 979.00 | -22.00 | -2.20% | 1,006.00 979.00 |
992.50 | 500 2 |
4.96 | 500 | 500 0.00% |
| RCOM | 25-Jul-13 | 112.00 | -1.30 | -1.15% | 112.00 112.00 |
112.00 | 4,000 1 |
4.48 | 68,000 | 0 0.00% |
| HINDALCO | 25-Jul-13 | 110.00 | -2.95 | -2.61% | 111.40 110.00 |
110.70 | 4,000 2 |
4.43 | 28,000 | 4,000 16.67% |
| MARUTI | 25-Jul-13 | 1,719.80 | -8.20 | -0.47% | 1,719.80 1,719.80 |
1,719.80 | 250 1 |
4.30 | 9,500 | 0 0.00% |
| CIPLA | 25-Jul-13 | 426.00 | 1.00 | 0.24% | 426.00 426.00 |
426.00 | 1,000 1 |
4.26 | 7,000 | 0 0.00% |
| HEROMOTOCO | 25-Jul-13 | 1,670.00 | -37.00 | -2.17% | 1,687.50 1,670.00 |
1,678.75 | 250 2 |
4.20 | 7,125 | 125 1.79% |
| RELINFRA | 25-Jul-13 | 410.00 | -11.00 | -2.61% | 410.00 410.00 |
410.00 | 1,000 2 |
4.10 | 11,000 | 1,000 10.00% |
| STER | 25-Jul-13 | 99.95 | 3.90 | 4.06% | 99.95 99.95 |
99.95 | 4,000 1 |
4.00 | 32,000 | 0 0.00% |
| HCLTECH | 25-Jul-13 | 759.55 | 5.70 | 0.76% | 759.55 759.55 |
759.55 | 500 1 |
3.80 | 4,000 | 0 0.00% |
| AXISBANK | 25-Jul-13 | 1,512.00 | -10.45 | -0.69% | 1,512.00 1,512.00 |
1,512.00 | 250 1 |
3.78 | 7,500 | 250 3.45% |
| GAIL | 25-Jul-13 | 340.00 | -2.00 | -0.58% | 340.00 340.00 |
340.00 | 1,000 1 |
3.40 | 2,000 | 1,000 100.00% |
| UCOBANK | 25-Jul-13 | 78.00 | -1.25 | -1.58% | 78.00 78.00 |
78.00 | 4,000 1 |
3.12 | 56,000 | 4,000 7.69% |
| SIEMENS | 25-Jul-13 | 595.00 | 35.00 | 6.25% | 595.00 595.00 |
595.00 | 500 1 |
2.98 | 500 | 0 0.00% |
| FRL | 25-Jul-13 | 138.50 | -12.35 | -8.19% | 138.50 138.50 |
138.50 | 2,000 1 |
2.77 | 2,000 | 0 0.00% |
| TECHM | 25-Jul-13 | 970.20 | 36.00 | 3.85% | 970.20 970.20 |
970.20 | 250 1 |
2.43 | 1,000 | 250 33.33% |
| BAJAJ-AUTO | 25-Jul-13 | 1,850.00 | 0.00 | 0.00% | 1,850.00 1,850.00 |
1,850.00 | 125 1 |
2.31 | 6,625 | 125 1.92% |
| OPTOCIRCUI | 25-Jul-13 | 50.50 | -3.85 | -7.08% | 50.50 50.50 |
50.50 | 2,000 1 |
1.01 | 12,000 | 4,000 50.00% |
| CNXINFRA | 25-Jul-13 | 2,455.65 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,525 71 |
0.00 | - | 0 0.00% |
| CNXINFRA | 27-Jun-13 | 2,262.55 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,525 141 |
0.00 | - | 0 0.00% |
| CNXINFRA | 30-May-13 | 2,450.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,525 71 |
0.00 | - | 0 0.00% |
| S&P500 | 16-Aug-13 | 1,684.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 66,450 2,658 |
0.00 | - | 0 0.00% |
| S&P500 | 19-Jul-13 | 1,585.25 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 66,450 0 |
0.00 | - | 0 0.00% |
| S&P500 | 20-Sep-13 | 1,596.25 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 66,450 2,658 |
0.00 | - | 0 0.00% |
| S&P500 | 21-Mar-14 | 1,724.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 66,450 1,329 |
0.00 | - | 0 0.00% |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Goa | Zee Entertainment Enterprises | Reliance Communications Ltd | Larsen and Toubro | Tech Mahindra Limited | Indian Railways | Phaneesh Murthy | Ranbaxy Laboratories Limited (ADR) | Coal | Etihad Airways | Vodafone India
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.