SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Feb 21, 20:02
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 23-Feb-17 8,910.35 36.50 0.41% 8,924.50
8,858.85
8,882.49 13,094,175
174,589
1,163,088.78 16,272,450 -5,422,200
-24.99%
NIFTY 30-Mar-17 8,941.65 37.55 0.42% 8,954.05
8,892.15
8,913.73 8,671,950
115,626
772,994.21 11,674,725 6,224,175
114.19%
BANKNIFTY 23-Feb-17 20,844.10 187.25 0.91% 20,877.15
20,595.80
20,718.92 2,880,920
72,023
596,895.51 2,681,480 32,240
1.22%
BANKNIFTY 30-Mar-17 20,914.60 187.30 0.90% 20,945.00
20,673.00
20,797.83 1,137,560
28,439
236,587.79 1,282,200 459,640
55.88%
AXISBANK 23-Feb-17 504.90 22.85 4.74% 509.70
482.10
495.74 39,634,800
33,029
196,485.56 16,747,200 -5,884,800
-26.00%
TATASTEEL 23-Feb-17 490.15 3.30 0.68% 495.45
485.60
490.55 32,358,000
16,179
158,732.17 14,252,000 -5,720,000
-28.64%
TCS 23-Feb-17 2,469.05 -28.75 -1.15% 2,518.95
2,458.00
2,487.41 5,984,500
23,938
148,859.05 3,429,750 -1,199,250
-25.91%
HDFCBANK 23-Feb-17 1,410.55 7.65 0.55% 1,414.70
1,393.35
1,401.90 9,786,000
19,572
137,189.93 25,387,500 -3,296,500
-11.49%
VEDL 23-Feb-17 268.05 -1.85 -0.69% 274.00
266.60
270.58 47,946,500
13,699
129,733.64 26,827,500 -7,924,000
-22.80%
BHARTIARTL 23-Feb-17 362.80 -12.70 -3.38% 378.00
360.05
367.45 35,173,000
20,690
129,243.19 19,794,800 -15,294,900
-43.59%
SBIN 23-Feb-17 271.05 0.95 0.35% 271.55
268.80
270.31 45,258,000
15,086
122,336.90 53,622,000 -17,670,000
-24.79%
HDFCBANK 30-Mar-17 1,413.60 7.35 0.52% 1,417.90
1,396.80
1,405.22 8,539,000
17,078
119,991.74 20,862,500 4,043,500
24.04%
RELIANCE 23-Feb-17 1,086.95 11.85 1.10% 1,089.40
1,073.15
1,082.18 10,747,000
21,494
116,301.88 14,761,000 -2,923,500
-16.53%
IDEA 23-Feb-17 108.50 -0.25 -0.23% 110.20
106.60
108.36 95,669,000
13,667
103,666.93 49,392,000 -23,128,000
-31.89%
INFY 23-Feb-17 1,012.60 2.75 0.27% 1,022.85
1,000.80
1,011.57 9,527,000
19,054
96,372.27 16,233,000 -2,321,000
-12.51%
JINDALSTEL 23-Feb-17 109.60 9.60 9.60% 110.45
101.50
107.88 85,203,000
9,467
91,917.00 31,851,000 -4,824,000
-13.15%
TATAMOTORS 23-Feb-17 458.35 2.90 0.64% 462.70
454.30
458.86 19,959,000
13,306
91,583.87 23,730,000 -2,788,500
-10.52%
AXISBANK 30-Mar-17 507.45 23.10 4.77% 512.00
484.25
497.07 17,935,200
14,946
89,150.50 16,106,400 9,130,800
130.90%
ICICIBANK 23-Feb-17 285.25 2.85 1.01% 286.20
281.10
283.15 30,972,500
12,389
87,698.63 46,455,000 -8,152,500
-14.93%
HINDALCO 23-Feb-17 182.10 -1.60 -0.87% 187.15
181.55
183.97 46,805,500
13,373
86,108.08 33,544,000 -12,243,000
-26.74%
SUNPHARMA 23-Feb-17 674.35 -4.95 -0.73% 683.85
669.55
675.84 12,639,900
18,057
85,425.50 18,241,300 -4,430,300
-19.54%
AUROPHARMA 23-Feb-17 686.25 15.90 2.37% 699.00
669.90
684.00 12,224,100
17,463
83,612.84 8,680,000 -1,763,300
-16.88%
TCS 30-Mar-17 2,478.90 -26.20 -1.05% 2,523.85
2,466.00
2,494.42 3,322,750
13,291
82,883.34 3,771,250 1,449,750
62.45%
BHARTIARTL 30-Mar-17 362.30 -12.35 -3.30% 375.20
359.85
366.92 22,387,300
13,169
82,143.48 23,074,100 16,505,300
251.27%
PNB 23-Feb-17 143.80 0.75 0.52% 144.90
142.75
143.83 56,854,000
8,122
81,773.11 35,434,000 -14,189,000
-28.59%
SBIN 30-Mar-17 272.05 1.10 0.41% 272.45
269.90
271.26 29,505,000
9,835
80,035.26 42,129,000 13,914,000
49.31%
LUPIN 23-Feb-17 1,470.75 9.65 0.66% 1,474.50
1,457.05
1,468.02 5,191,200
12,978
76,207.85 4,628,800 -2,376,400
-33.92%
HINDPETRO 23-Feb-17 562.70 6.55 1.18% 568.65
557.30
563.37 13,332,900
6,349
75,113.56 11,862,900 -3,992,100
-25.18%
YESBANK 23-Feb-17 1,448.20 17.00 1.19% 1,452.40
1,432.00
1,445.30 5,021,800
7,174
72,580.08 7,325,500 -847,700
-10.37%
INFY 30-Mar-17 1,016.30 5.25 0.52% 1,026.65
1,005.00
1,014.87 6,899,000
13,798
70,015.88 15,325,000 4,184,500
37.56%
BANKBARODA 23-Feb-17 169.40 0.25 0.15% 171.00
168.25
169.48 39,189,500
11,197
66,418.36 31,283,000 -10,395,000
-24.94%
SUNPHARMA 30-Mar-17 677.40 -5.30 -0.78% 687.35
672.80
678.84 9,490,600
13,558
64,425.99 15,246,000 6,048,000
65.75%
MCDOWELL-N 23-Feb-17 2,417.05 76.65 3.28% 2,429.70
2,323.10
2,396.79 2,641,250
10,565
63,305.22 1,593,750 -474,750
-22.95%
ICICIBANK 30-Mar-17 286.65 2.80 0.99% 287.70
282.60
284.59 21,995,000
8,798
62,595.57 28,530,000 12,690,000
80.11%
SUNTV 23-Feb-17 703.80 3.60 0.51% 708.40
690.95
701.79 8,892,000
4,446
62,403.17 5,170,000 -964,000
-15.72%
LUPIN 30-Mar-17 1,476.85 8.30 0.57% 1,480.45
1,465.00
1,474.14 4,224,800
10,562
62,279.47 3,941,200 2,565,200
186.42%
MARUTI 23-Feb-17 6,071.90 -21.95 -0.36% 6,096.60
6,050.00
6,068.32 1,022,550
6,817
62,051.61 1,527,450 -322,950
-17.45%
ULTRACEMCO 23-Feb-17 3,779.70 13.40 0.36% 3,789.00
3,736.75
3,763.16 1,604,400
8,022
60,376.14 1,365,600 -808,600
-37.19%
IDEA 30-Mar-17 108.55 0.50 0.46% 109.90
106.50
108.10 55,783,000
7,969
60,301.42 42,679,000 19,271,000
82.33%
TATASTEEL 30-Mar-17 492.65 3.15 0.64% 497.60
488.00
492.91 12,018,000
6,009
59,237.92 10,822,000 5,366,000
98.35%
RELIANCE 30-Mar-17 1,092.40 11.70 1.08% 1,094.70
1,078.95
1,087.28 5,407,000
10,814
58,789.23 7,832,500 3,510,500
81.22%
INDIACEM 23-Feb-17 171.80 8.65 5.30% 173.30
162.00
169.07 34,412,000
9,832
58,180.37 12,561,500 -2,509,500
-16.65%
LT 23-Feb-17 1,485.20 0.40 0.03% 1,491.90
1,480.00
1,485.65 3,729,000
7,458
55,399.89 4,946,500 -1,924,000
-28.00%
IBULHSGFIN 23-Feb-17 869.45 20.15 2.37% 872.15
848.20
865.00 6,403,200
8,004
55,387.68 7,552,800 -2,811,200
-27.12%
JETAIRWAYS 23-Feb-17 411.90 32.30 8.51% 416.70
381.50
403.28 13,645,000
13,645
55,027.56 3,916,000 -1,303,000
-24.97%
ITC 23-Feb-17 263.50 -2.90 -1.09% 266.50
261.20
262.82 20,212,800
8,422
53,123.28 32,080,800 -8,683,200
-21.30%
RECLTD 23-Feb-17 155.70 4.85 3.22% 156.95
152.05
154.84 33,102,000
5,517
51,255.14 20,514,000 -2,730,000
-11.74%
CENTURYTEX 23-Feb-17 941.90 10.45 1.12% 946.50
928.75
940.25 5,406,500
4,915
50,834.62 3,894,000 -1,631,300
-29.52%
CANBK 23-Feb-17 294.45 4.10 1.41% 295.20
290.35
293.31 16,764,624
5,436
49,172.32 10,291,308 -3,349,224
-24.55%
JUSTDIAL 23-Feb-17 507.00 23.70 4.90% 508.90
484.00
499.92 9,356,400
7,797
46,774.51 2,132,400 -543,600
-20.31%
ULTRACEMCO 30-Mar-17 3,791.40 15.70 0.42% 3,803.55
3,730.10
3,773.21 1,238,600
6,193
46,734.98 1,479,400 1,033,200
231.56%
BPCL 23-Feb-17 705.00 5.05 0.72% 716.85
702.75
708.88 6,536,400
5,447
46,335.23 8,229,600 -1,890,000
-18.68%
HDFC 23-Feb-17 1,412.55 17.10 1.23% 1,414.00
1,390.60
1,400.43 3,293,000
6,586
46,116.16 11,452,000 -1,221,500
-9.64%
VEDL 30-Mar-17 268.85 -1.70 -0.63% 274.55
268.00
271.33 16,877,000
4,822
45,792.36 18,116,000 7,483,000
70.38%
RELCAPITAL 23-Feb-17 521.40 -0.70 -0.13% 529.20
518.05
522.67 8,754,000
5,836
45,754.53 7,605,000 -1,695,000
-18.23%
TATAMOTORS 30-Mar-17 460.65 3.30 0.72% 464.80
456.10
460.94 9,877,500
6,585
45,529.35 21,519,000 3,411,000
18.84%
GRASIM 23-Feb-17 1,066.40 12.40 1.18% 1,072.95
1,057.50
1,064.98 4,190,250
5,587
44,625.32 4,767,750 -1,185,750
-19.92%
FEDERALBNK 23-Feb-17 86.20 0.00 0.00% 87.40
85.55
86.38 51,491,000
4,681
44,477.93 41,866,000 -10,142,000
-19.50%
ITC 30-Mar-17 264.95 -2.90 -1.08% 267.25
262.70
264.22 16,634,400
6,931
43,951.41 24,919,200 13,872,000
125.57%
PNB 30-Mar-17 143.10 0.55 0.39% 144.45
142.10
143.19 30,373,000
4,339
43,491.10 21,427,000 4,417,000
25.97%
CAIRN 23-Feb-17 293.25 -1.70 -0.58% 298.50
292.35
295.08 14,675,500
4,193
43,304.47 13,457,500 -6,664,000
-33.12%
INDUSINDBK 23-Feb-17 1,331.25 -6.80 -0.51% 1,348.35
1,325.55
1,337.34 3,225,000
5,375
43,129.22 4,452,000 -989,400
-18.18%
VOLTAS 23-Feb-17 363.00 14.00 4.01% 364.35
349.00
357.71 11,996,000
5,998
42,910.89 4,076,000 -1,760,000
-30.16%
IOC 23-Feb-17 390.55 4.90 1.27% 393.10
386.40
390.07 10,749,000
3,583
41,928.62 9,672,000 -1,290,000
-11.77%
BHARATFIN 23-Feb-17 870.80 -2.05 -0.23% 878.20
865.75
871.31 4,790,000
4,790
41,735.75 5,393,000 -1,419,000
-20.83%
TITAN 23-Feb-17 457.35 22.80 5.25% 458.70
432.70
447.01 9,285,000
6,190
41,504.88 5,043,000 -1,408,500
-21.83%
DRREDDY 23-Feb-17 2,900.05 -4.60 -0.16% 2,941.00
2,891.25
2,907.56 1,419,400
7,097
41,269.91 1,660,800 -312,800
-15.85%
BANKBARODA 30-Mar-17 170.05 0.40 0.24% 171.65
168.85
170.09 24,199,000
6,914
41,160.08 23,681,000 8,221,500
53.18%
DHFL 23-Feb-17 323.10 -0.95 -0.29% 326.25
319.70
322.56 12,669,000
4,223
40,865.13 8,598,000 -5,064,000
-37.07%
HINDPETRO 30-Mar-17 542.75 6.75 1.26% 548.20
537.80
543.17 7,511,700
3,577
40,801.30 9,662,100 3,847,200
66.16%
LT 30-Mar-17 1,492.35 0.10 0.01% 1,499.50
1,488.00
1,493.20 2,663,500
5,327
39,771.38 3,719,000 2,093,000
128.72%
ASHOKLEY 23-Feb-17 95.10 0.50 0.53% 95.85
94.00
94.96 41,293,000
5,899
39,211.83 33,488,000 -12,187,000
-26.68%
M&MFIN 23-Feb-17 300.00 7.65 2.62% 301.45
289.10
297.24 12,702,500
5,081
37,756.91 9,100,000 -3,025,000
-24.95%
MARUTI 30-Mar-17 6,102.95 -22.15 -0.36% 6,126.80
6,081.10
6,098.87 617,550
4,117
37,663.57 943,650 410,550
77.01%
JINDALSTEL 30-Mar-17 110.15 9.70 9.66% 111.10
102.20
108.30 34,722,000
3,858
37,603.93 18,855,000 13,887,000
279.53%
AUROPHARMA 30-Mar-17 689.70 15.65 2.32% 701.95
673.10
685.30 5,478,200
7,826
37,542.10 6,189,400 2,072,000
50.32%
ADANIPORTS 23-Feb-17 304.20 3.40 1.13% 305.60
299.00
302.62 12,242,500
4,897
37,048.25 13,602,500 -2,597,500
-16.03%
DLF 23-Feb-17 145.75 -0.50 -0.34% 147.25
144.50
145.78 25,100,000
5,020
36,590.78 21,195,000 -7,370,000
-25.80%
BHEL 23-Feb-17 154.95 1.15 0.75% 156.85
153.15
155.15 23,420,000
4,684
36,336.13 22,545,000 -5,315,000
-19.08%
GAIL 23-Feb-17 525.55 1.35 0.26% 530.70
520.65
525.40 6,891,000
4,594
36,205.31 6,991,500 -1,845,000
-20.88%
HDFC 30-Mar-17 1,417.80 17.25 1.23% 1,419.35
1,396.45
1,405.33 2,479,000
4,958
34,838.13 3,461,000 1,345,500
63.60%
IBULHSGFIN 30-Mar-17 874.45 20.15 2.36% 877.00
852.40
870.01 3,989,600
4,987
34,709.92 10,299,200 3,120,000
43.46%
ONGC 23-Feb-17 196.20 0.95 0.49% 196.65
194.55
195.67 17,692,500
4,718
34,618.91 25,665,000 -6,202,500
-19.46%
RELINFRA 23-Feb-17 562.30 -0.15 -0.03% 566.85
557.20
561.78 6,042,400
4,648
33,944.99 4,061,200 -1,080,300
-21.01%
HCLTECH 23-Feb-17 851.80 8.25 0.98% 862.10
845.55
854.57 3,847,200
5,496
32,877.02 3,585,400 -1,577,800
-30.56%
HINDALCO 30-Mar-17 183.00 -1.75 -0.95% 188.05
182.50
184.98 17,682,000
5,052
32,708.16 20,471,500 9,313,500
83.47%
KOTAKBANK 23-Feb-17 797.75 0.45 0.06% 799.85
790.85
795.11 4,004,800
5,006
31,842.57 7,747,200 -1,389,600
-15.21%
RCOM 23-Feb-17 35.45 0.70 2.01% 36.60
34.55
35.33 89,484,000
7,457
31,614.70 72,720,000 -17,472,000
-19.37%
YESBANK 30-Mar-17 1,455.20 17.45 1.21% 1,459.00
1,439.20
1,452.38 2,164,400
3,092
31,435.31 2,468,200 571,900
30.16%
ARVIND 23-Feb-17 383.70 3.60 0.95% 386.65
378.45
383.35 8,198,000
4,099
31,427.03 5,194,000 -626,000
-10.76%
DRREDDY 30-Mar-17 2,912.80 -5.25 -0.18% 2,954.00
2,904.75
2,920.02 1,066,400
5,332
31,139.09 1,274,400 738,600
137.85%
INDUSINDBK 30-Mar-17 1,338.90 -5.55 -0.41% 1,354.80
1,333.00
1,344.99 2,311,800
3,853
31,093.48 3,211,200 1,531,800
91.21%
HAVELLS 23-Feb-17 420.05 5.55 1.34% 424.50
410.65
419.34 7,316,000
3,658
30,678.91 2,918,000 -1,458,000
-33.32%
CAIRN 30-Mar-17 294.95 -1.45 -0.49% 300.00
294.00
296.59 10,304,000
2,944
30,560.63 15,099,000 6,793,500
81.80%
HEROMOTOCO 23-Feb-17 3,132.95 25.05 0.81% 3,143.50
3,093.85
3,113.39 977,000
4,885
30,417.82 1,151,600 -462,000
-28.63%
BANKINDIA 23-Feb-17 128.45 2.15 1.70% 130.45
125.65
127.79 23,718,000
3,953
30,309.23 14,874,000 -3,456,000
-18.85%
AMBUJACEM 23-Feb-17 238.95 -0.80 -0.33% 239.80
232.50
237.21 12,767,500
5,107
30,285.79 6,627,500 -4,385,000
-39.82%
LICHSGFIN 23-Feb-17 558.00 -1.55 -0.28% 563.10
553.50
557.77 5,415,300
4,923
30,204.92 7,603,200 -717,200
-8.62%
GRASIM 30-Mar-17 1,071.30 13.45 1.27% 1,076.80
1,061.60
1,069.91 2,811,000
3,748
30,075.17 3,105,750 2,035,500
190.19%
COALINDIA 23-Feb-17 320.40 1.10 0.34% 322.05
317.05
318.82 9,350,000
5,500
29,809.67 9,885,500 -666,400
-6.32%
JSWSTEEL 23-Feb-17 186.75 -1.85 -0.98% 191.70
185.85
188.87 15,759,000
5,253
29,764.02 22,797,000 -4,926,000
-17.77%
MCDOWELL-N 30-Mar-17 2,428.15 75.20 3.20% 2,440.00
2,336.00
2,407.11 1,224,750
4,899
29,481.08 1,172,250 553,250
89.38%
ASHOKLEY 30-Mar-17 95.35 0.40 0.42% 96.10
94.50
95.26 30,331,000
4,333
28,893.31 31,451,000 17,696,000
128.65%
BHARATFORG 23-Feb-17 1,083.65 4.15 0.38% 1,089.90
1,066.85
1,078.82 2,644,200
4,407
28,526.16 2,245,800 -665,400
-22.86%
HINDUNILVR 23-Feb-17 862.50 8.75 1.02% 866.10
850.15
860.00 3,232,800
5,388
27,802.08 4,173,000 -1,326,000
-24.11%
ABIRLANUVO 23-Feb-17 1,547.80 18.10 1.18% 1,552.50
1,532.20
1,543.04 1,792,400
4,481
27,657.45 1,186,800 -1,017,200
-46.15%
KOTAKBANK 30-Mar-17 801.50 -0.25 -0.03% 803.95
794.70
798.99 3,403,200
4,254
27,191.23 4,578,400 1,902,400
71.09%
BAJAJ-AUTO 23-Feb-17 2,803.35 6.20 0.22% 2,809.60
2,772.50
2,789.63 956,750
3,827
26,689.79 1,210,000 -372,750
-23.55%
DABUR 23-Feb-17 272.50 7.45 2.81% 273.20
265.20
269.09 9,862,500
3,945
26,539.00 6,090,000 -4,652,500
-43.31%
TECHM 23-Feb-17 507.20 7.15 1.43% 515.45
500.25
508.63 5,173,300
4,703
26,312.96 8,075,100 -1,118,700
-12.17%
IDBI 23-Feb-17 83.15 0.55 0.67% 83.70
81.75
82.80 31,616,000
3,952
26,178.05 18,888,000 -4,496,000
-19.23%
BPCL 30-Mar-17 688.55 4.60 0.67% 700.90
685.95
692.16 3,777,600
3,148
26,147.04 5,362,800 1,930,800
56.26%
CENTURYTEX 30-Mar-17 947.40 10.35 1.10% 952.00
931.00
945.53 2,750,000
2,500
26,002.08 4,536,400 1,692,900
59.54%
ASIANPAINT 23-Feb-17 991.60 13.80 1.41% 994.40
977.25
986.01 2,607,000
4,345
25,705.28 3,528,000 -863,400
-19.66%
TATACOMM 23-Feb-17 751.55 0.70 0.09% 758.50
746.65
751.59 3,402,000
2,430
25,569.09 4,306,400 -1,139,600
-20.93%
TATAMTRDVR 23-Feb-17 279.90 1.30 0.47% 282.35
278.20
280.32 8,998,500
4,285
25,224.60 10,323,600 -5,256,300
-33.74%
CESC 23-Feb-17 866.15 7.25 0.84% 869.00
853.80
862.64 2,875,400
2,614
24,804.35 1,920,600 -1,285,900
-40.10%
FEDERALBNK 30-Mar-17 86.70 0.05 0.06% 87.80
86.20
86.84 28,545,000
2,595
24,788.48 32,604,000 14,487,000
79.96%
DISHTV 23-Feb-17 93.45 2.50 2.75% 94.05
90.80
92.56 26,586,000
3,798
24,608.00 24,129,000 -6,587,000
-21.44%
HEROMOTOCO 30-Mar-17 3,146.20 22.35 0.72% 3,156.45
3,110.00
3,127.33 780,800
3,904
24,418.19 936,400 500,800
114.97%
ONGC 30-Mar-17 197.20 1.20 0.61% 197.45
195.50
196.55 12,416,250
3,311
24,404.14 16,882,500 7,083,750
72.29%
DHFL 30-Mar-17 324.80 -1.00 -0.31% 328.00
321.35
324.19 7,410,000
2,470
24,022.48 8,685,000 4,659,000
115.72%
BEML 23-Feb-17 1,316.10 -3.25 -0.25% 1,348.75
1,304.45
1,318.06 1,809,000
3,015
23,843.71 1,427,400 -234,600
-14.12%
BEL 23-Feb-17 1,556.35 17.40 1.13% 1,569.90
1,534.25
1,553.28 1,525,500
3,390
23,695.29 1,513,800 -411,750
-21.38%
PFC 23-Feb-17 136.35 2.45 1.83% 136.85
134.50
135.80 17,418,000
2,903
23,653.64 14,910,000 -1,962,000
-11.63%
BHARATFIN 30-Mar-17 875.60 -1.95 -0.22% 882.45
870.25
875.95 2,688,000
2,688
23,545.54 5,968,000 1,708,000
40.09%
IOC 30-Mar-17 391.90 4.80 1.24% 394.75
388.00
391.52 5,982,000
1,994
23,420.73 8,289,000 3,051,000
58.25%
BIOCON 23-Feb-17 1,133.20 7.00 0.62% 1,140.30
1,116.45
1,129.01 2,061,600
3,436
23,275.67 1,110,000 -579,000
-34.28%
TVSMOTOR 23-Feb-17 429.45 3.90 0.92% 433.30
425.80
429.87 5,398,000
2,699
23,204.38 6,330,000 -616,000
-8.87%
NMDC 23-Feb-17 143.25 3.15 2.25% 144.00
140.75
143.04 16,122,000
2,687
23,060.91 12,840,000 -3,270,000
-20.30%
MOTHERSUMI 23-Feb-17 350.75 -0.95 -0.27% 353.95
346.05
350.78 6,562,500
2,625
23,019.94 5,985,000 -2,545,000
-29.84%
CANBK 30-Mar-17 289.35 2.90 1.01% 290.80
286.05
288.68 7,959,804
2,581
22,978.36 7,413,936 1,955,256
35.82%
SAIL 23-Feb-17 62.30 0.50 0.81% 62.85
61.75
62.36 36,420,000
3,035
22,711.51 41,328,000 -5,556,000
-11.85%
COALINDIA 30-Mar-17 305.55 -2.45 -0.80% 308.40
304.10
306.02 7,374,600
4,338
22,567.75 8,658,100 3,355,800
63.29%
DIVISLAB 23-Feb-17 763.35 7.40 0.98% 767.80
750.95
760.22 2,935,800
4,893
22,318.54 4,773,600 -688,200
-12.60%
VOLTAS 30-Mar-17 360.20 12.00 3.45% 361.65
348.65
355.81 6,238,000
3,119
22,195.43 3,000,000 1,872,000
165.96%
RCOM 30-Mar-17 35.60 0.70 2.01% 36.75
34.70
35.41 61,896,000
5,158
21,917.37 52,320,000 26,712,000
104.31%
BAJFINANCE 23-Feb-17 1,097.60 0.10 0.01% 1,106.60
1,083.10
1,096.60 1,988,500
3,977
21,805.89 2,986,500 -796,000
-21.04%
M&M 23-Feb-17 1,313.50 -5.20 -0.39% 1,318.35
1,305.10
1,310.20 1,658,500
3,317
21,729.67 3,234,000 -583,500
-15.28%
BRITANNIA 23-Feb-17 3,240.25 -15.80 -0.49% 3,274.85
3,222.90
3,237.01 659,600
3,298
21,351.32 737,400 -516,000
-41.17%
BAJAJ-AUTO 30-Mar-17 2,814.95 5.25 0.19% 2,820.65
2,785.00
2,800.33 753,750
3,015
21,107.49 609,250 359,000
143.46%
BANKINDIA 30-Mar-17 128.35 2.30 1.82% 130.30
125.60
127.65 16,122,000
2,687
20,579.73 16,116,000 5,934,000
58.28%
EXIDEIND 23-Feb-17 215.65 -0.25 -0.12% 216.90
213.90
215.59 9,516,000
2,379
20,515.54 7,240,000 -4,644,000
-39.08%
ENGINERSIN 23-Feb-17 153.40 1.00 0.66% 154.50
152.20
153.51 13,293,000
1,899
20,406.08 14,700,000 -2,877,000
-16.37%
CIPLA 23-Feb-17 593.75 0.50 0.08% 595.55
588.65
592.37 3,440,000
3,440
20,377.53 5,373,000 -1,031,000
-16.10%
ABIRLANUVO 30-Mar-17 1,556.50 18.80 1.22% 1,560.50
1,540.05
1,551.45 1,313,200
3,283
20,373.64 1,567,600 1,064,800
211.77%
UNIONBANK 23-Feb-17 145.15 4.95 3.53% 147.30
140.40
144.97 14,012,000
3,503
20,313.20 13,136,000 -9,264,000
-41.36%
INDIACEM 30-Mar-17 172.40 8.40 5.12% 174.00
163.00
169.69 11,949,000
3,414
20,276.26 8,949,500 3,591,000
67.02%
JETAIRWAYS 30-Mar-17 413.45 32.60 8.56% 418.70
381.70
403.89 4,914,000
4,914
19,847.15 2,376,000 1,365,000
135.01%
HINDZINC 23-Feb-17 303.85 0.50 0.16% 306.95
302.80
304.75 6,499,200
2,031
19,806.31 7,241,600 -982,400
-11.95%
DABUR 30-Mar-17 273.00 7.35 2.77% 273.90
266.20
269.55 7,345,000
2,938
19,798.45 9,720,000 4,855,000
99.79%
GRANULES 23-Feb-17 131.25 5.55 4.42% 132.80
125.85
130.83 15,055,000
3,011
19,696.46 8,150,000 -4,685,000
-36.50%
TATACHEM 23-Feb-17 581.80 11.00 1.93% 583.80
566.85
575.81 3,408,000
2,272
19,623.60 2,244,000 -865,500
-27.83%
PTC 23-Feb-17 92.30 4.30 4.89% 92.85
87.75
90.61 21,512,000
2,689
19,492.02 15,000,000 -640,000
-4.09%
RECLTD 30-Mar-17 149.25 4.85 3.36% 150.30
146.20
148.46 13,002,000
2,167
19,302.77 17,016,000 3,306,000
24.11%
M&MFIN 30-Mar-17 301.40 7.75 2.64% 302.75
290.60
298.73 6,447,500
2,579
19,260.62 4,602,500 2,992,500
185.87%
GMRINFRA 23-Feb-17 15.00 -0.45 -2.91% 15.50
14.75
15.00 127,170,000
2,826
19,075.50 126,720,000 -35,955,000
-22.10%
ZEEL 23-Feb-17 524.10 -3.65 -0.69% 528.10
520.75
523.62 3,628,300
2,791
18,998.50 5,636,800 -1,475,500
-20.75%
POWERGRID 23-Feb-17 206.05 -0.60 -0.29% 206.65
204.80
205.84 9,192,000
2,298
18,920.81 11,748,000 -4,436,000
-27.41%
ORIENTBANK 23-Feb-17 125.80 1.85 1.49% 127.10
123.30
125.32 15,048,000
2,508
18,858.15 8,556,000 -1,890,000
-18.09%
TATAMTRDVR 30-Mar-17 281.55 1.55 0.55% 283.70
279.75
281.72 6,690,600
3,186
18,848.76 10,235,400 5,628,000
122.15%
JSWSTEEL 30-Mar-17 187.75 -1.95 -1.03% 192.70
186.90
189.68 9,879,000
3,293
18,738.49 25,287,000 5,565,000
28.22%
ADANIPORTS 30-Mar-17 305.70 3.45 1.14% 307.00
301.10
304.10 6,122,500
2,449
18,618.52 4,832,500 2,160,000
80.82%
NTPC 23-Feb-17 172.40 0.50 0.29% 172.95
170.75
171.73 10,824,000
2,706
18,588.06 12,724,000 -4,880,000
-27.72%
BRITANNIA 30-Mar-17 3,256.30 -14.60 -0.45% 3,290.00
3,240.00
3,251.98 568,200
2,841
18,477.75 541,000 503,400
1,338.83%
PETRONET 23-Feb-17 401.00 -0.10 -0.02% 405.50
398.65
401.80 4,594,500
3,063
18,460.70 5,136,000 -1,402,500
-21.45%
L&TFH 23-Feb-17 117.40 -0.75 -0.63% 118.75
116.20
117.22 15,705,000
1,745
18,409.40 17,460,000 -2,871,000
-14.12%
GAIL 30-Mar-17 522.80 4.80 0.93% 526.10
515.40
522.11 3,508,500
2,339
18,318.23 5,175,000 1,341,000
34.98%
HCLTECH 30-Mar-17 855.95 8.75 1.03% 866.00
850.55
858.20 2,123,800
3,034
18,226.45 3,847,200 1,068,200
38.44%
TATAELXSI 23-Feb-17 1,500.65 24.50 1.66% 1,515.00
1,475.85
1,500.75 1,212,400
3,031
18,195.09 840,000 -196,800
-18.98%
SUNTV 30-Mar-17 707.55 3.90 0.55% 711.90
695.00
705.07 2,544,000
1,272
17,936.98 3,462,000 696,000
25.16%
KTKBANK 23-Feb-17 122.65 -0.05 -0.04% 124.35
121.80
122.93 14,506,625
1,967
17,832.99 13,098,000 -3,576,875
-21.45%
HINDUNILVR 30-Mar-17 866.75 8.55 1.00% 870.15
856.20
863.67 2,056,200
3,427
17,758.78 3,369,600 1,500,000
80.23%
ACC 23-Feb-17 1,471.20 8.05 0.55% 1,475.50
1,448.50
1,465.68 1,209,200
3,023
17,723.00 776,800 -273,600
-26.05%
JSWENERGY 23-Feb-17 64.15 2.15 3.47% 64.45
61.15
62.91 27,560,000
3,445
17,338.00 28,304,000 -8,184,000
-22.43%
DLF 30-Mar-17 146.50 -0.40 -0.27% 147.65
145.55
146.49 11,740,000
2,348
17,197.93 15,855,000 5,275,000
49.86%
IGL 23-Feb-17 1,047.85 -3.85 -0.37% 1,059.70
1,045.65
1,050.41 1,636,800
1,488
17,193.11 1,318,900 -320,100
-19.53%
GLENMARK 23-Feb-17 948.10 7.95 0.85% 953.95
916.00
945.26 1,817,900
2,597
17,183.88 1,598,100 -799,400
-33.34%
TITAN 30-Mar-17 459.35 23.30 5.34% 460.80
434.05
447.63 3,834,000
2,556
17,162.13 3,840,000 2,136,000
125.35%
TATAGLOBAL 23-Feb-17 141.85 -0.15 -0.11% 143.15
141.20
141.90 12,073,500
2,683
17,132.30 14,040,000 -7,474,500
-34.74%
CADILAHC 23-Feb-17 441.00 -3.90 -0.88% 451.45
439.20
443.86 3,838,400
2,399
17,037.12 2,136,000 -1,264,000
-37.18%
BHEL 30-Mar-17 155.60 1.20 0.78% 157.50
153.80
155.73 10,880,000
2,176
16,943.42 9,545,000 4,385,000
84.98%
INFRATEL 23-Feb-17 296.00 -13.35 -4.32% 309.90
294.60
299.60 5,542,400
3,464
16,605.03 4,964,800 -1,440,000
-22.48%
EICHERMOT 23-Feb-17 25,285.85 117.45 0.47% 25,419.95
25,082.05
25,232.49 65,475
2,619
16,520.97 160,200 -20,850
-11.52%
CESC 30-Mar-17 870.90 7.45 0.86% 873.20
858.60
867.27 1,889,800
1,718
16,389.67 1,805,100 1,279,300
243.31%
SINTEX 23-Feb-17 95.55 1.55 1.65% 96.00
93.60
94.91 16,900,500
2,372
16,040.26 20,548,500 -4,709,625
-18.65%
LICHSGFIN 30-Mar-17 560.70 -1.60 -0.28% 565.80
556.80
560.17 2,808,300
2,553
15,731.25 3,252,700 1,193,500
57.96%
WIPRO 23-Feb-17 477.05 0.50 0.10% 481.55
475.65
478.34 3,283,200
2,736
15,704.86 4,526,400 -571,200
-11.21%
ASIANPAINT 30-Mar-17 996.65 14.10 1.44% 999.95
983.25
990.85 1,573,200
2,622
15,588.05 2,272,800 846,000
59.29%
UPL 23-Feb-17 711.75 -4.25 -0.59% 716.40
707.40
711.04 2,176,800
1,814
15,477.92 5,252,400 -445,200
-7.81%
MARICO 23-Feb-17 275.20 8.20 3.07% 275.95
266.55
271.57 5,608,200
2,157
15,230.19 4,196,400 -1,393,600
-24.93%
UNIONBANK 30-Mar-17 140.85 3.90 2.85% 143.35
137.90
141.08 10,764,000
2,691
15,185.85 12,640,000 6,736,000
114.09%
ADANIENT 23-Feb-17 97.65 0.05 0.05% 99.25
96.95
97.78 15,504,000
1,938
15,159.81 17,888,000 -3,752,000
-17.34%
BHARATFORG 30-Mar-17 1,086.85 3.45 0.32% 1,093.05
1,071.10
1,081.54 1,396,200
2,327
15,100.46 1,248,000 693,600
125.11%
TATAGLOBAL 30-Mar-17 142.65 -0.15 -0.11% 143.90
142.00
142.65 10,516,500
2,337
15,001.79 16,546,500 7,681,500
86.65%
GMRINFRA 30-Mar-17 15.10 -0.45 -2.89% 15.55
14.85
15.07 98,595,000
2,191
14,858.27 73,575,000 34,245,000
87.07%
RELCAPITAL 30-Mar-17 524.20 -0.90 -0.17% 532.00
520.85
525.14 2,805,000
1,870
14,730.18 4,008,000 1,288,500
47.38%
EXIDEIND 30-Mar-17 216.90 -0.10 -0.05% 218.00
215.10
216.74 6,768,000
1,692
14,668.96 10,876,000 4,824,000
79.71%
BAJFINANCE 30-Mar-17 1,103.45 1.05 0.10% 1,110.80
1,094.45
1,101.50 1,326,000
2,652
14,605.89 1,401,000 614,500
78.13%
DISHTV 30-Mar-17 93.75 2.30 2.52% 94.40
91.35
92.97 15,617,000
2,231
14,519.12 12,390,000 6,363,000
105.57%
AMBUJACEM 30-Mar-17 238.65 -0.55 -0.23% 239.35
231.75
237.22 6,082,500
2,433
14,428.91 6,150,000 3,440,000
126.94%
INFRATEL 30-Mar-17 297.70 -13.30 -4.28% 310.80
296.50
301.07 4,780,800
2,988
14,393.55 4,060,800 2,680,000
194.09%
BEL 30-Mar-17 1,563.90 17.25 1.12% 1,577.00
1,542.90
1,560.63 921,600
2,048
14,382.77 883,350 436,950
97.88%
TECHM 30-Mar-17 509.05 6.90 1.37% 517.10
504.05
510.55 2,813,800
2,558
14,365.86 3,880,800 1,211,100
45.36%
NMDC 30-Mar-17 143.30 2.95 2.10% 144.30
141.75
143.32 10,020,000
1,670
14,360.66 10,956,000 4,536,000
70.65%
HAVELLS 30-Mar-17 420.65 5.60 1.35% 424.70
411.55
420.44 3,404,000
1,702
14,311.78 2,640,000 1,444,000
120.74%
PFC 30-Mar-17 135.60 2.65 1.99% 136.20
133.75
135.14 10,464,000
1,744
14,141.05 11,328,000 3,552,000
45.68%
MOTHERSUMI 30-Mar-17 352.25 -1.00 -0.28% 355.20
347.75
352.24 3,870,000
1,548
13,631.69 5,352,500 2,452,500
84.57%
IDBI 30-Mar-17 83.45 0.70 0.85% 83.90
82.05
82.94 16,304,000
2,038
13,522.54 12,352,000 5,192,000
72.51%
STAR 23-Feb-17 1,184.35 -11.40 -0.95% 1,204.90
1,181.40
1,191.89 1,126,500
2,253
13,426.64 1,459,000 -6,000
-0.41%
NIFTYIT 30-Mar-17 10,742.00 29.00 0.27% 10,823.00
10,694.00
10,739.64 124,950
1,666
13,419.18 10,900 8,200
303.70%
NIFTYIT 23-Feb-17 10,693.00 43.00 0.40% 10,790.00
10,650.00
10,711.86 124,950
1,666
13,384.47 30,950 -7,000
-18.45%
ZEEL 30-Mar-17 526.65 -3.85 -0.73% 528.50
523.70
526.16 2,498,600
1,922
13,146.63 2,210,000 1,528,800
224.43%
NTPC 30-Mar-17 173.25 0.40 0.23% 174.00
171.70
172.61 7,608,000
1,902
13,132.17 9,708,000 5,216,000
116.12%
SAIL 30-Mar-17 62.30 0.55 0.89% 62.80
61.80
62.34 20,916,000
1,743
13,039.03 33,984,000 4,584,000
15.59%
RELINFRA 30-Mar-17 565.20 -0.20 -0.04% 569.95
560.55
564.76 2,302,300
1,771
13,002.47 2,433,600 871,000
55.74%
M&M 30-Mar-17 1,320.25 -6.60 -0.50% 1,323.90
1,312.50
1,316.31 987,500
1,975
12,998.56 1,699,500 576,500
51.34%
ARVIND 30-Mar-17 385.60 3.50 0.92% 388.70
380.50
385.29 3,310,000
1,655
12,753.10 2,724,000 1,174,000
75.74%
SRTRANSFIN 23-Feb-17 949.85 6.45 0.68% 953.90
935.55
944.43 1,342,200
2,237
12,676.14 2,698,800 -646,200
-19.32%
JISLJALEQS 23-Feb-17 96.15 0.95 1.00% 96.45
94.85
95.66 13,248,000
1,472
12,673.04 25,992,000 -6,615,000
-20.29%
IRB 23-Feb-17 233.80 0.60 0.26% 235.20
229.10
232.08 5,445,000
2,178
12,636.76 5,890,000 -1,630,000
-21.68%
GODREJIND 23-Feb-17 510.20 17.30 3.51% 517.00
491.75
508.27 2,481,000
1,654
12,610.18 789,000 -261,000
-24.86%
POWERGRID 30-Mar-17 207.20 -0.55 -0.26% 207.90
206.00
207.02 6,060,000
1,515
12,545.41 8,612,000 4,720,000
121.27%
IDFCBANK 23-Feb-17 63.15 -0.40 -0.63% 63.85
62.90
63.19 19,816,000
2,477
12,521.73 41,016,000 -8,064,000
-16.43%
CIPLA 30-Mar-17 596.50 0.10 0.02% 598.45
592.00
595.32 2,093,000
2,093
12,460.05 2,772,000 719,000
35.02%
IDFC 23-Feb-17 54.20 0.30 0.56% 54.40
53.80
54.09 22,677,600
1,718
12,266.31 61,340,400 -9,556,800
-13.48%
WOCKPHARMA 23-Feb-17 719.35 2.50 0.35% 729.50
704.70
714.73 1,707,600
2,846
12,204.73 2,251,800 -705,600
-23.86%
JSWENERGY 30-Mar-17 64.50 2.15 3.45% 64.85
61.60
63.20 19,096,000
2,387
12,068.67 18,264,000 9,688,000
112.97%
APOLLOTYRE 23-Feb-17 180.45 0.20 0.11% 181.30
179.35
180.24 6,663,000
2,221
12,009.39 9,060,000 -1,614,000
-15.12%
CASTROLIND 23-Feb-17 433.45 1.40 0.32% 436.10
430.70
433.84 2,756,600
1,969
11,959.23 7,569,800 -530,600
-6.55%
JUBLFOOD 23-Feb-17 1,000.60 6.75 0.68% 1,007.95
994.65
1,002.24 1,170,000
2,340
11,726.21 1,774,500 -432,000
-19.58%
BIOCON 30-Mar-17 1,139.85 7.55 0.67% 1,146.50
1,123.05
1,134.48 1,031,400
1,719
11,701.03 1,591,800 507,600
46.82%
GRANULES 30-Mar-17 132.00 5.60 4.43% 133.40
127.25
131.67 8,855,000
1,771
11,659.38 7,645,000 5,470,000
251.49%
SINTEX 30-Mar-17 96.05 1.55 1.64% 96.45
94.10
95.40 12,198,000
1,712
11,636.89 13,038,750 5,365,125
69.92%
IDFCBANK 30-Mar-17 63.50 -0.40 -0.63% 64.10
63.25
63.51 18,224,000
2,278
11,574.06 20,728,000 7,560,000
57.41%
HEXAWARE 23-Feb-17 213.90 -1.20 -0.56% 216.80
210.60
213.49 5,379,000
1,793
11,483.63 3,510,000 -1,383,000
-28.26%
TATAPOWER 23-Feb-17 84.35 -0.90 -1.06% 85.60
83.90
84.70 13,518,000
1,502
11,449.75 17,460,000 -3,420,000
-16.38%
ADANIPOWER 23-Feb-17 35.90 0.00 0.00% 36.00
35.45
35.66 31,940,000
1,597
11,389.80 105,280,000 -10,400,000
-8.99%
NIFTY 27-Apr-17 8,974.35 34.95 0.39% 8,986.60
8,927.20
8,955.41 124,950
1,666
11,189.78 502,500 72,600
16.89%
JUSTDIAL 30-Mar-17 503.70 25.05 5.23% 505.50
480.00
496.40 2,234,400
1,862
11,091.56 1,788,000 406,800
29.45%
TATACOMM 30-Mar-17 755.55 0.00 0.00% 761.10
751.00
754.98 1,467,200
1,048
11,077.07 1,891,400 1,062,600
128.21%
PETRONET 30-Mar-17 403.15 -0.40 -0.10% 407.60
400.60
403.92 2,731,500
1,821
11,033.07 3,042,000 1,411,500
86.57%
DIVISLAB 30-Mar-17 767.55 7.45 0.98% 771.80
755.15
764.13 1,433,400
2,389
10,953.04 2,077,800 682,200
48.88%
IDFC 30-Mar-17 54.45 0.30 0.55% 54.70
54.10
54.37 19,866,000
1,505
10,801.14 30,399,600 13,992,000
85.28%
ALBK 23-Feb-17 71.85 0.40 0.56% 72.35
70.75
71.65 15,020,000
1,502
10,761.83 9,740,000 -2,280,000
-18.97%
STAR 30-Mar-17 1,187.10 -13.05 -1.09% 1,208.95
1,185.00
1,194.95 900,500
1,801
10,760.52 690,500 303,000
78.19%
ADANIPOWER 30-Mar-17 36.05 -0.05 -0.14% 36.20
35.70
35.85 29,960,000
1,498
10,740.66 39,300,000 18,720,000
90.96%
PIDILITIND 23-Feb-17 700.90 1.65 0.24% 711.45
699.25
705.76 1,508,000
1,508
10,642.86 995,000 -188,000
-15.89%
TATACHEM 30-Mar-17 584.90 11.15 1.94% 586.85
570.20
577.86 1,809,000
1,206
10,453.49 1,611,000 891,000
123.75%
RPOWER 23-Feb-17 45.30 0.25 0.55% 45.40
44.65
45.00 23,004,000
1,917
10,351.80 31,188,000 -14,376,000
-31.55%
DCBBANK 23-Feb-17 152.25 -1.00 -0.65% 153.55
148.25
151.10 6,840,000
1,520
10,335.24 2,839,500 -625,500
-18.05%
SIEMENS 23-Feb-17 1,223.55 5.20 0.43% 1,236.00
1,219.00
1,229.44 831,500
1,663
10,222.79 697,000 -221,500
-24.12%
KTKBANK 30-Mar-17 123.30 0.05 0.04% 124.95
122.55
123.47 8,260,000
1,120
10,198.62 12,272,000 2,773,000
29.19%
TV18BRDCST 23-Feb-17 40.05 1.25 3.22% 40.45
38.90
39.58 25,721,000
1,513
10,180.37 64,226,000 -12,529,000
-16.32%
GLENMARK 30-Mar-17 951.75 7.80 0.83% 957.00
924.45
950.17 1,054,900
1,507
10,023.34 1,215,900 702,100
136.65%
ENGINERSIN 30-Mar-17 153.80 0.90 0.59% 154.90
152.75
153.90 6,384,000
912
9,824.98 8,876,000 2,828,000
46.76%
MRF 23-Feb-17 50,270.55 -212.65 -0.42% 50,739.95
50,160.00
50,493.59 19,425
1,295
9,808.38 29,610 -6,900
-18.90%
CADILAHC 30-Mar-17 439.25 -5.35 -1.20% 451.00
437.70
442.47 2,214,400
1,384
9,798.06 1,947,200 1,411,200
263.28%
IRB 30-Mar-17 235.00 0.55 0.23% 236.40
230.50
233.17 4,130,000
1,652
9,629.92 4,372,500 2,025,000
86.26%
L&TFH 30-Mar-17 118.05 -0.70 -0.59% 119.35
116.85
117.77 8,046,000
894
9,475.77 7,776,000 3,456,000
80.00%
MINDTREE 23-Feb-17 474.75 -0.95 -0.20% 482.35
473.50
477.58 1,964,400
1,637
9,381.58 1,816,800 -637,200
-25.97%
JPASSOCIAT 23-Feb-17 14.45 -0.65 -4.30% 15.25
14.20
14.74 62,832,000
924
9,261.44 114,104,000 -26,452,000
-18.82%
ORIENTBANK 30-Mar-17 126.05 1.90 1.53% 127.50
124.00
125.69 7,362,000
1,227
9,253.30 7,200,000 2,586,000
56.05%
WIPRO 30-Mar-17 479.15 0.50 0.10% 483.50
477.75
480.29 1,920,000
1,600
9,221.57 2,634,000 1,134,000
75.60%
JISLJALEQS 30-Mar-17 96.70 1.00 1.04% 97.00
95.60
96.18 9,558,000
1,062
9,192.88 16,470,000 6,480,000
64.86%
PTC 30-Mar-17 92.70 4.20 4.75% 93.30
88.30
90.64 10,136,000
1,267
9,187.27 5,888,000 3,472,000
143.71%
ANDHRABANK 23-Feb-17 55.00 0.40 0.73% 55.30
54.30
54.93 16,500,000
1,650
9,063.45 15,080,000 -2,770,000
-15.52%
EICHERMOT 30-Mar-17 25,374.60 119.75 0.47% 25,490.00
25,176.95
25,307.76 34,875
1,395
8,826.08 55,525 23,575
73.79%
RPOWER 30-Mar-17 45.55 0.30 0.66% 45.70
44.90
45.24 19,488,000
1,624
8,816.37 27,876,000 8,604,000
44.65%
HINDZINC 30-Mar-17 304.75 0.75 0.25% 307.75
304.00
305.26 2,883,200
901
8,801.26 3,705,600 1,126,400
43.67%
SRTRANSFIN 30-Mar-17 954.65 6.10 0.64% 958.30
940.40
948.74 908,400
1,514
8,618.35 1,290,600 625,800
94.13%
TVSMOTOR 30-Mar-17 425.10 4.90 1.17% 428.70
420.60
425.42 1,998,000
999
8,499.89 1,688,000 736,000
77.31%
CEATLTD 23-Feb-17 1,117.15 -7.75 -0.69% 1,136.30
1,113.30
1,122.80 745,500
1,065
8,370.47 1,684,200 -261,100
-13.42%
IBREALEST 23-Feb-17 77.45 0.05 0.06% 78.20
76.75
77.24 10,810,000
1,081
8,349.64 15,310,000 -8,630,000
-36.05%
UBL 23-Feb-17 807.10 14.85 1.87% 815.30
790.00
804.57 1,026,900
1,467
8,262.13 872,900 -336,700
-27.84%
TV18BRDCST 30-Mar-17 40.30 1.25 3.20% 40.65
39.35
39.76 20,604,000
1,212
8,192.15 29,903,000 10,064,000
50.73%
BEML 30-Mar-17 1,322.25 -1.30 -0.10% 1,347.00
1,310.00
1,323.03 615,600
1,026
8,144.57 814,200 257,400
46.23%
TATAELXSI 30-Mar-17 1,508.40 24.35 1.64% 1,522.00
1,483.00
1,508.47 537,600
1,344
8,109.53 313,200 203,200
184.73%
JUBLFOOD 30-Mar-17 1,001.80 9.20 0.93% 1,007.00
995.25
1,002.00 793,000
1,586
7,945.86 1,058,500 554,500
110.02%
OIL 23-Feb-17 329.25 1.00 0.30% 335.50
320.00
328.55 2,407,200
1,416
7,908.86 1,624,722 -240,196
-12.88%
ACC 30-Mar-17 1,471.60 6.50 0.44% 1,477.00
1,449.95
1,466.94 530,800
1,327
7,786.52 646,000 260,800
67.71%
TATAPOWER 30-Mar-17 84.80 -0.85 -0.99% 86.00
84.40
85.14 9,009,000
1,001
7,670.26 13,050,000 4,590,000
54.26%
UPL 30-Mar-17 715.45 -4.30 -0.60% 719.50
711.10
714.32 1,039,200
866
7,423.21 1,027,200 525,600
104.78%
NCC 23-Feb-17 83.90 -0.10 -0.12% 84.35
83.05
83.83 8,784,000
1,098
7,363.63 19,464,000 -3,608,000
-15.64%
MARICO 30-Mar-17 276.60 8.40 3.13% 277.20
267.75
271.58 2,675,400
1,029
7,265.85 1,950,000 1,661,400
575.68%
ADANIENT 30-Mar-17 98.20 0.05 0.05% 99.55
97.50
98.25 7,208,000
901
7,081.86 7,624,000 3,048,000
66.61%
SYNDIBANK 23-Feb-17 70.40 0.65 0.93% 70.60
69.05
70.02 10,080,000
1,120
7,058.02 9,900,000 -3,114,000
-23.93%
NCC 30-Mar-17 84.35 -0.05 -0.06% 84.75
83.50
84.18 8,256,000
1,032
6,949.90 9,792,000 4,848,000
98.06%
IGL 30-Mar-17 1,053.45 -3.60 -0.34% 1,064.70
1,051.50
1,055.59 655,600
596
6,920.45 710,600 240,900
51.29%
KSCL 23-Feb-17 466.15 5.45 1.18% 470.50
457.00
464.41 1,488,000
992
6,910.42 1,872,000 -424,500
-18.48%
IBREALEST 30-Mar-17 77.95 0.05 0.06% 78.40
77.30
77.74 8,880,000
888
6,903.31 18,930,000 6,940,000
57.88%
MINDTREE 30-Mar-17 476.25 -1.35 -0.28% 484.35
475.10
478.61 1,411,200
1,176
6,754.14 1,640,400 902,400
122.28%
SRF 23-Feb-17 1,604.65 2.85 0.18% 1,620.00
1,596.20
1,609.00 416,500
833
6,701.49 624,000 -92,500
-12.91%
APOLLOTYRE 30-Mar-17 181.35 0.15 0.08% 182.05
180.25
181.03 3,681,000
1,227
6,663.71 8,142,000 2,193,000
36.86%
BOSCHLTD 23-Feb-17 21,755.15 2.40 0.01% 21,870.00
21,630.25
21,733.81 30,050
1,202
6,531.01 61,200 -14,000
-18.62%
MRF 30-Mar-17 50,429.65 -199.70 -0.39% 50,850.00
50,263.55
50,634.73 12,705
847
6,433.14 18,375 9,090
97.90%
GODREJCP 23-Feb-17 1,703.25 57.30 3.48% 1,717.20
1,642.45
1,676.76 367,200
918
6,157.06 378,400 -85,600
-18.45%
BATAINDIA 23-Feb-17 504.15 2.00 0.40% 504.80
499.10
502.93 1,200,100
1,091
6,035.66 1,910,700 -610,500
-24.21%
WOCKPHARMA 30-Mar-17 719.60 -0.60 -0.08% 729.90
709.00
714.99 841,800
1,403
6,018.79 1,493,400 369,600
32.89%
AMARAJABAT 23-Feb-17 861.45 -2.65 -0.31% 869.35
857.60
863.75 693,600
1,156
5,990.97 1,048,800 -121,800
-10.40%
PCJEWELLER 23-Feb-17 389.30 6.45 1.68% 395.70
380.20
388.73 1,516,500
1,011
5,895.09 858,000 -154,500
-15.26%
CROMPGREAV 23-Feb-17 67.85 -0.15 -0.22% 68.35
67.10
67.74 8,640,000
720
5,852.74 15,540,000 -2,640,000
-14.52%
CUMMINSIND 23-Feb-17 905.15 16.75 1.89% 918.00
874.30
903.15 631,200
1,052
5,700.68 577,200 -128,400
-18.20%
BOSCHLTD 30-Mar-17 21,879.75 8.65 0.04% 21,964.60
21,750.00
21,833.16 26,025
1,041
5,682.08 35,125 21,325
154.53%
CASTROLIND 30-Mar-17 435.75 1.70 0.39% 438.30
433.00
436.26 1,282,400
916
5,594.60 2,417,800 812,000
50.57%
ANDHRABANK 30-Mar-17 55.20 0.35 0.64% 55.55
54.65
55.20 9,920,000
992
5,475.84 9,130,000 4,470,000
95.92%
AJANTPHARM 23-Feb-17 1,733.25 -13.85 -0.79% 1,754.35
1,728.00
1,739.21 312,800
782
5,440.25 367,200 -37,600
-9.29%
TORNTPHARM 23-Feb-17 1,308.05 17.40 1.35% 1,319.00
1,284.00
1,305.95 406,400
1,016
5,307.38 266,800 -108,000
-28.82%
HEXAWARE 30-Mar-17 214.00 -1.30 -0.60% 217.00
211.00
213.56 2,457,000
819
5,247.17 2,106,000 822,000
64.02%
JPASSOCIAT 30-Mar-17 14.50 -0.70 -4.61% 15.30
14.30
14.83 34,748,000
511
5,153.13 50,116,000 8,976,000
21.82%
COLPAL 23-Feb-17 915.70 -10.15 -1.10% 929.00
912.45
920.31 550,200
786
5,063.55 776,300 -145,600
-15.79%
APOLLOHOSP 23-Feb-17 1,282.65 5.05 0.40% 1,292.30
1,276.50
1,283.62 387,200
968
4,970.18 516,800 -142,000
-21.55%
BATAINDIA 30-Mar-17 504.75 1.55 0.31% 506.60
501.00
503.87 954,800
868
4,810.95 1,107,700 445,500
67.28%
SIEMENS 30-Mar-17 1,229.35 6.40 0.52% 1,242.85
1,226.40
1,235.50 389,000
778
4,806.10 341,000 213,500
167.45%
ALBK 30-Mar-17 72.10 0.50 0.70% 72.55
71.10
71.82 6,590,000
659
4,732.94 7,090,000 2,110,000
42.37%
SYNDIBANK 30-Mar-17 70.70 0.60 0.86% 71.00
69.55
70.35 6,678,000
742
4,697.97 5,661,000 2,421,000
74.72%
PIDILITIND 30-Mar-17 704.60 1.50 0.21% 715.00
703.10
709.05 653,000
653
4,630.10 559,000 204,000
57.46%
HDIL 23-Feb-17 66.35 0.65 0.99% 67.00
65.40
66.21 6,744,000
843
4,465.20 20,968,000 -3,184,000
-13.18%
UBL 30-Mar-17 811.15 15.45 1.94% 818.90
791.55
806.16 541,800
774
4,367.77 394,100 285,600
263.23%
IFCI 23-Feb-17 29.20 0.55 1.92% 29.60
28.50
29.05 14,762,000
671
4,288.36 45,166,000 -5,764,000
-11.32%
CONCOR 23-Feb-17 1,217.05 -2.55 -0.21% 1,226.80
1,215.45
1,220.50 348,000
696
4,247.34 868,500 -197,000
-18.49%
GODREJIND 30-Mar-17 512.55 16.85 3.40% 519.05
493.95
509.91 813,000
542
4,145.57 457,500 280,500
158.47%
SOUTHBANK 23-Feb-17 20.85 0.05 0.24% 21.30
20.75
20.98 19,380,000
646
4,065.92 34,665,486 198,846
0.58%
AMARAJABAT 30-Mar-17 865.75 -2.90 -0.33% 873.20
861.50
867.41 453,000
755
3,929.37 499,200 181,200
56.98%
CONCOR 30-Mar-17 1,214.50 -2.00 -0.16% 1,223.25
1,210.00
1,217.37 310,500
621
3,779.93 519,500 200,000
62.60%
CUMMINSIND 30-Mar-17 910.95 17.95 2.01% 920.85
880.20
908.70 411,000
685
3,734.76 303,600 147,000
93.87%
OIL 30-Mar-17 330.45 1.30 0.39% 336.55
322.00
329.57 1,106,700
651
3,647.35 1,055,956 328,570
45.17%
COLPAL 30-Mar-17 920.80 -9.60 -1.03% 934.10
917.35
924.80 390,600
558
3,612.27 651,000 184,100
39.43%
KSCL 30-Mar-17 468.70 5.75 1.24% 473.00
459.55
467.03 748,500
499
3,495.72 1,149,000 463,500
67.61%
APOLLOHOSP 30-Mar-17 1,287.65 4.25 0.33% 1,297.00
1,282.00
1,286.89 256,800
642
3,304.73 222,400 158,800
249.69%
CEATLTD 30-Mar-17 1,117.05 -7.25 -0.64% 1,131.90
1,115.00
1,122.95 292,600
418
3,285.75 669,900 179,200
36.52%
NIFTYCPSE 30-Mar-17 2,600.00 144.95 5.90% 2,640.00
2,584.05
2,608.01 124,950
1,666
3,258.71 - 0
0.00%
NIFTYCPSE 23-Feb-17 2,594.95 20.05 0.78% 2,595.00
2,574.05
2,587.16 124,950
1,666
3,232.66 91,500 500
0.55%
SOUTHBANK 30-Mar-17 21.00 0.05 0.24% 21.45
20.85
21.10 15,300,000
510
3,228.30 34,499,781 6,628,200
23.78%
IFCI 30-Mar-17 29.35 0.55 1.91% 29.65
28.70
29.18 11,000,000
500
3,209.80 14,542,000 4,268,000
41.54%
CROMPGREAV 30-Mar-17 68.15 -0.10 -0.15% 68.55
67.50
68.00 4,692,000
391
3,190.56 7,956,000 1,788,000
28.99%
NHPC 23-Feb-17 30.15 -0.10 -0.33% 30.35
30.10
30.18 10,422,000
386
3,145.36 25,866,000 -891,000
-3.33%
SRF 30-Mar-17 1,611.55 3.50 0.22% 1,625.00
1,606.95
1,614.24 185,500
371
2,994.42 225,500 89,000
65.20%
DCBBANK 30-Mar-17 153.10 -0.75 -0.49% 154.10
149.35
151.81 1,939,500
431
2,944.35 1,341,000 648,000
93.51%
S&P500 17-Mar-17 2,351.00 -1.00 -0.04% 2,351.00
2,348.25
2,349.76 124,950
1,666
2,936.03 550,750 -2,000
-0.36%
PAGEIND 23-Feb-17 14,395.50 -44.10 -0.31% 14,494.80
14,275.50
14,382.25 20,250
405
2,912.41 27,150 -8,000
-22.76%
ICIL 23-Feb-17 165.75 2.00 1.22% 170.00
163.05
166.84 1,722,000
492
2,872.98 2,600,500 -472,500
-15.38%
NHPC 30-Mar-17 30.35 -0.10 -0.33% 30.50
30.25
30.37 8,721,000
323
2,648.57 13,716,000 5,805,000
73.38%
KPIT 23-Feb-17 135.50 2.40 1.80% 138.00
133.20
136.06 1,944,000
486
2,645.01 3,412,000 -204,000
-5.64%
TORNTPHARM 30-Mar-17 1,312.30 15.40 1.19% 1,323.80
1,290.20
1,309.86 199,200
498
2,609.24 167,200 95,600
133.52%
GODREJCP 30-Mar-17 1,707.40 59.35 3.60% 1,722.00
1,650.00
1,677.81 150,800
377
2,530.14 118,000 76,800
186.41%
AJANTPHARM 30-Mar-17 1,742.30 -13.85 -0.79% 1,762.75
1,738.05
1,746.46 144,000
360
2,514.90 145,200 61,200
72.86%
MCLEODRUSS 23-Feb-17 169.85 -2.05 -1.19% 172.50
168.60
170.33 1,458,000
486
2,483.41 2,871,000 -309,000
-9.72%
HDIL 30-Mar-17 66.75 0.70 1.06% 67.30
65.75
66.63 3,712,000
464
2,473.31 7,776,000 2,320,000
42.52%
BANKNIFTY 27-Apr-17 20,947.45 181.95 0.88% 20,975.00
20,728.95
20,847.79 11,320
283
2,359.97 29,960 5,880
24.42%
DJIA 17-Mar-17 20,600.00 10.00 0.05% 20,615.00
20,570.00
20,590.54 11,320
151
2,330.85 44,070 4,590
11.63%
ICIL 30-Mar-17 166.45 1.85 1.12% 170.95
161.85
167.21 1,246,000
356
2,083.44 1,519,000 570,500
60.15%
PAGEIND 30-Mar-17 14,423.60 -46.30 -0.32% 14,559.10
14,330.00
14,410.02 14,050
281
2,024.61 12,450 7,950
176.67%
TORNTPOWER 23-Feb-17 206.45 -0.40 -0.19% 207.35
204.50
206.11 963,000
321
1,984.84 1,641,000 -435,000
-20.95%
PCJEWELLER 30-Mar-17 389.55 7.55 1.98% 394.90
379.85
389.37 435,000
290
1,693.76 304,500 139,500
84.55%
NIITTECH 23-Feb-17 419.75 -4.75 -1.12% 426.80
418.65
421.87 361,500
241
1,525.06 631,500 3,000
0.48%
OFSS 23-Feb-17 3,664.90 -19.15 -0.52% 3,694.00
3,652.50
3,671.68 40,050
267
1,470.51 236,700 -18,300
-7.18%
TORNTPOWER 30-Mar-17 207.85 -0.05 -0.02% 208.55
205.75
207.29 705,000
235
1,461.39 1,674,000 504,000
43.08%
OFSS 30-Mar-17 3,685.30 -19.30 -0.52% 3,718.75
3,670.15
3,691.68 38,100
254
1,406.53 86,250 22,350
34.98%
NIITTECH 30-Mar-17 422.25 -4.25 -1.00% 429.00
421.00
424.19 285,000
190
1,208.94 247,500 157,500
175.00%
KPIT 30-Mar-17 136.00 2.10 1.57% 138.60
134.40
136.78 748,000
187
1,023.11 808,000 264,000
48.53%
TCS 27-Apr-17 2,487.75 -38.10 -1.51% 2,530.70
2,480.00
2,498.44 24,500
98
612.12 44,500 6,500
17.11%
AXISBANK 27-Apr-17 508.90 22.90 4.71% 512.30
488.00
497.67 82,800
69
412.07 88,800 30,000
51.02%
TATASTEEL 27-Apr-17 494.80 3.55 0.72% 499.35
490.70
494.21 78,000
39
385.48 114,000 26,000
29.55%
AUROPHARMA 27-Apr-17 693.05 15.20 2.24% 704.95
677.70
687.89 41,300
59
284.10 39,900 -1,400
-3.39%
TATAMOTORS 27-Apr-17 463.10 4.90 1.07% 467.00
459.30
463.58 57,000
38
264.24 135,000 19,500
16.88%
RELIANCE 27-Apr-17 1,097.80 11.80 1.09% 1,098.05
1,088.00
1,091.66 23,000
46
251.08 38,000 5,000
15.15%
IDEA 27-Apr-17 107.50 -0.05 -0.05% 109.30
106.40
107.96 189,000
27
204.04 315,000 0
0.00%
BHEL 27-Apr-17 156.45 1.50 0.97% 157.70
155.70
156.81 130,000
26
203.85 340,000 50,000
17.24%
RCOM 27-Apr-17 35.95 1.05 3.01% 36.45
34.85
35.63 492,000
41
175.30 1,044,000 216,000
26.09%
SBIN 27-Apr-17 272.85 1.35 0.50% 272.85
271.05
271.85 60,000
20
163.11 993,000 30,000
3.12%
BHARTIARTL 27-Apr-17 360.00 -14.25 -3.81% 373.80
360.00
366.73 42,500
25
155.86 181,900 28,900
18.89%
FEDERALBNK 27-Apr-17 86.80 2.05 2.42% 87.95
86.80
87.17 176,000
16
153.42 154,000 66,000
75.00%
YESBANK 27-Apr-17 1,459.90 10.00 0.69% 1,460.30
1,454.60
1,457.12 10,500
15
153.00 23,800 2,800
13.33%
PNB 27-Apr-17 143.00 0.70 0.49% 143.55
142.25
142.86 105,000
15
150.00 574,000 49,000
9.33%
ITC 27-Apr-17 265.85 -3.25 -1.21% 266.80
264.05
265.11 55,200
23
146.34 48,000 16,800
53.85%
BANKINDIA 27-Apr-17 128.50 2.70 2.15% 128.95
126.50
128.03 114,000
19
145.95 162,000 48,000
42.11%
INFY 27-Apr-17 1,020.95 1.75 0.17% 1,026.05
1,009.80
1,018.37 14,000
28
142.57 47,500 5,000
11.76%
CANBK 27-Apr-17 287.20 2.70 0.95% 287.50
284.95
286.55 49,344
16
141.40 126,444 27,756
28.13%
JINDALSTEL 27-Apr-17 110.90 27.30 32.66% 111.50
105.30
109.28 126,000
14
137.69 108,000 108,000
0.00%
RELCAPITAL 27-Apr-17 524.95 -2.10 -0.40% 531.05
524.20
526.35 24,000
16
126.32 51,000 10,500
25.93%
SUNPHARMA 27-Apr-17 680.00 -5.60 -0.82% 687.25
679.00
682.83 18,200
26
124.28 69,300 7,700
12.50%
ICICIBANK 27-Apr-17 287.90 2.50 0.88% 288.05
284.55
285.63 42,500
17
121.39 135,000 27,500
25.58%
GAIL 27-Apr-17 523.55 4.05 0.78% 524.00
520.80
521.55 22,500
15
117.35 70,500 0
0.00%
HINDALCO 27-Apr-17 183.55 -2.20 -1.18% 186.80
183.50
185.95 63,000
18
117.15 108,500 24,500
29.17%
MARUTI 27-Apr-17 6,116.10 -43.90 -0.71% 6,148.40
6,116.10
6,126.10 1,650
11
101.08 7,650 450
6.25%
VEDL 27-Apr-17 267.65 -2.55 -0.94% 272.60
269.90
270.89 31,500
9
85.33 91,000 7,000
8.33%
TVSMOTOR 27-Apr-17 423.55 2.70 0.64% 425.00
422.60
423.60 20,000
10
84.72 26,000 16,000
160.00%
HINDPETRO 27-Apr-17 544.90 7.60 1.41% 546.50
540.80
544.45 14,700
7
80.03 33,600 6,300
23.08%
BHARATFIN 27-Apr-17 880.45 -5.05 -0.57% 883.00
877.10
880.01 9,000
9
79.20 8,000 6,000
300.00%
GMRINFRA 27-Apr-17 15.10 -0.50 -3.21% 15.45
15.10
15.24 495,000
11
75.44 945,000 450,000
90.91%
LICHSGFIN 27-Apr-17 560.00 2.85 0.51% 568.50
560.00
563.22 13,200
12
74.35 5,500 2,200
66.67%
CENTURYTEX 27-Apr-17 953.05 28.05 3.03% 953.05
953.05
939.75 7,700
7
72.36 2,200 1,100
100.00%
ASHOKLEY 27-Apr-17 95.85 0.45 0.47% 95.90
95.30
95.68 70,000
10
66.98 560,000 14,000
2.56%
JUSTDIAL 27-Apr-17 500.75 30.75 6.54% 503.05
489.85
495.90 13,200
11
65.46 10,800 7,200
200.00%
COLPAL 27-Apr-17 912.45 0.00 0.00% 0.00
0.00
923.37 7,000
10
64.64 - 0
0.00%
ORIENTBANK 27-Apr-17 126.40 3.60 2.93% 127.10
124.85
126.09 48,000
8
60.52 198,000 12,000
6.45%
RECLTD 27-Apr-17 150.10 5.45 3.77% 150.10
147.70
148.68 36,000
6
53.52 48,000 18,000
60.00%
ALBK 27-Apr-17 72.30 1.45 2.05% 72.30
71.00
71.57 70,000
7
50.10 100,000 70,000
233.33%
IOC 27-Apr-17 392.50 4.90 1.26% 393.40
392.35
392.80 12,000
4
47.14 30,000 6,000
25.00%
DRREDDY 27-Apr-17 2,920.00 -33.95 -1.15% 2,953.95
2,920.00
2,923.50 1,600
8
46.78 1,000 400
66.67%
IDFCBANK 27-Apr-17 63.90 -0.55 -0.85% 63.90
63.70
63.80 72,000
9
45.94 112,000 56,000
100.00%
HDFC 27-Apr-17 1,406.50 9.40 0.67% 1,406.50
1,403.00
1,401.96 3,000
6
42.06 3,000 500
20.00%
LUPIN 27-Apr-17 1,483.45 8.90 0.60% 1,488.75
1,483.25
1,482.00 2,800
7
41.50 10,800 1,600
17.39%
INDIACEM 27-Apr-17 173.35 9.70 5.93% 173.35
164.30
169.29 24,500
7
41.48 21,000 3,500
20.00%
BANKBARODA 27-Apr-17 169.70 -0.80 -0.47% 171.75
169.70
171.27 21,000
6
35.97 227,500 10,500
4.84%
L&TFH 27-Apr-17 118.15 -0.65 -0.55% 118.15
117.70
117.86 27,000
3
31.82 54,000 18,000
50.00%
ULTRACEMCO 27-Apr-17 3,801.60 59.75 1.60% 3,805.20
3,801.60
3,802.50 800
4
30.42 800 800
0.00%
ASIANPAINT 27-Apr-17 1,003.80 14.80 1.50% 1,003.80
998.00
1,000.44 3,000
5
30.01 9,600 1,800
23.08%
IDFC 27-Apr-17 54.75 0.75 1.39% 54.75
54.40
54.60 52,800
4
28.83 105,600 39,600
60.00%
JSWSTEEL 27-Apr-17 189.60 2.60 1.39% 191.20
189.55
190.29 15,000
5
28.54 435,000 0
0.00%
JETAIRWAYS 27-Apr-17 416.50 47.50 12.87% 416.70
395.00
407.69 7,000
7
28.54 8,000 3,000
60.00%
SINTEX 27-Apr-17 96.30 2.30 2.45% 96.50
95.40
95.92 28,500
4
27.34 35,625 7,125
25.00%
M&M 27-Apr-17 1,322.00 2.50 0.19% 1,328.10
1,321.95
1,323.50 2,000
4
26.47 3,500 2,000
133.33%
KOTAKBANK 27-Apr-17 802.50 -4.00 -0.50% 804.90
800.70
802.78 3,200
4
25.69 9,600 800
9.09%
CROMPGREAV 27-Apr-17 68.30 1.85 2.78% 68.30
67.90
68.06 36,000
3
24.50 60,000 24,000
66.67%
MCDOWELL-N 27-Apr-17 2,437.90 47.90 2.00% 2,449.95
2,427.00
2,438.21 1,000
4
24.38 3,750 250
7.14%
GRASIM 27-Apr-17 1,080.25 26.25 2.49% 1,080.25
1,039.00
1,065.41 2,250
3
23.97 4,500 2,250
100.00%
ONGC 27-Apr-17 198.00 1.40 0.71% 198.00
197.90
197.93 11,250
3
22.27 90,000 3,750
4.35%
BEL 27-Apr-17 1,580.00 13.25 0.85% 1,594.95
1,565.00
1,579.98 1,350
3
21.33 2,700 450
20.00%
INFRATEL 27-Apr-17 302.85 -9.55 -3.06% 302.85
300.00
300.71 6,400
4
19.25 16,000 3,200
25.00%
SYNDIBANK 27-Apr-17 71.20 1.20 1.71% 71.20
70.00
70.40 27,000
3
19.01 126,000 18,000
16.67%
NHPC 27-Apr-17 30.45 0.05 0.16% 30.45
30.45
30.45 54,000
2
16.44 297,000 54,000
22.22%
PFC 27-Apr-17 135.50 3.55 2.69% 135.85
135.50
135.67 12,000
2
16.28 30,000 0
0.00%
LT 27-Apr-17 1,502.00 6.20 0.41% 1,502.85
1,502.00
1,502.42 1,000
2
15.02 4,000 1,000
33.33%
SAIL 27-Apr-17 62.00 -0.35 -0.56% 62.40
62.00
62.20 24,000
2
14.93 576,000 -12,000
-2.04%
PTC 27-Apr-17 88.75 -0.15 -0.17% 88.75
88.75
88.75 16,000
2
14.20 64,000 16,000
33.33%
SUNTV 27-Apr-17 702.90 155.55 28.42% 702.90
702.90
702.90 2,000
1
14.06 2,000 2,000
0.00%
IBULHSGFIN 27-Apr-17 878.00 109.90 14.31% 878.00
878.00
878.00 1,600
2
14.05 1,600 1,600
0.00%
TITAN 27-Apr-17 464.75 44.60 10.62% 464.75
452.00
458.37 3,000
2
13.75 1,500 0
0.00%
BIOCON 27-Apr-17 1,133.45 0.35 0.03% 1,134.30
1,133.45
1,133.87 1,200
2
13.61 8,400 600
7.69%
GRANULES 27-Apr-17 132.40 6.40 5.08% 132.40
132.35
132.37 10,000
2
13.24 65,000 0
0.00%
TATAGLOBAL 27-Apr-17 143.05 -0.15 -0.10% 143.50
143.05
143.27 9,000
2
12.89 27,000 9,000
50.00%
SRTRANSFIN 27-Apr-17 955.00 2.10 0.22% 955.00
950.00
952.50 1,200
2
11.43 3,000 600
25.00%
BAJFINANCE 27-Apr-17 1,106.75 -0.25 -0.02% 1,106.75
1,103.55
1,105.15 1,000
2
11.05 4,000 1,000
33.33%
COALINDIA 27-Apr-17 306.00 -1.00 -0.33% 307.00
306.00
306.50 3,400
2
10.42 35,700 0
0.00%
JSWENERGY 27-Apr-17 64.00 2.65 4.32% 64.00
61.90
62.95 16,000
2
10.07 16,000 16,000
0.00%
JUBLFOOD 27-Apr-17 1,001.55 -3.50 -0.35% 1,001.55
1,001.50
1,001.52 1,000
2
10.02 10,000 500
5.26%
HINDZINC 27-Apr-17 304.90 0.75 0.25% 304.90
304.90
304.90 3,200
1
9.76 16,000 3,200
25.00%
DHFL 27-Apr-17 325.20 -0.45 -0.14% 325.20
325.20
325.20 3,000
1
9.76 48,000 0
0.00%
CESC 27-Apr-17 851.00 101.95 13.61% 851.00
851.00
851.00 1,100
1
9.36 1,100 1,100
0.00%
BPCL 27-Apr-17 694.00 5.65 0.82% 694.00
694.00
694.00 1,200
1
8.33 8,400 0
0.00%
TATAPOWER 27-Apr-17 86.50 5.05 6.20% 86.50
86.50
86.50 9,000
1
7.79 9,000 9,000
0.00%
ARVIND 27-Apr-17 388.00 7.20 1.89% 388.00
388.00
388.00 2,000
1
7.76 6,000 2,000
50.00%
GODREJIND 27-Apr-17 485.00 0.00 0.00% 0.00
0.00
513.80 1,500
1
7.71 3,000 0
0.00%
DLF 27-Apr-17 147.00 -0.10 -0.07% 147.00
147.00
147.00 5,000
1
7.35 80,000 0
0.00%
ZEEL 27-Apr-17 528.00 0.55 0.10% 528.00
528.00
528.00 1,300
1
6.86 7,800 0
0.00%
EICHERMOT 27-Apr-17 25,499.00 197.10 0.78% 25,499.00
25,499.00
25,499.00 25
1
6.37 6,350 -25
-0.39%
HEROMOTOCO 27-Apr-17 3,130.00 -23.40 -0.74% 3,130.00
3,130.00
3,130.00 200
1
6.26 1,000 0
0.00%
ABIRLANUVO 27-Apr-17 1,564.00 169.70 12.17% 1,564.00
1,564.00
1,564.00 400
1
6.26 400 400
0.00%
TATAMTRDVR 27-Apr-17 285.55 3.55 1.26% 285.55
285.55
285.55 2,100
1
6.00 81,900 2,100
2.63%
TECHM 27-Apr-17 515.00 24.00 4.89% 515.00
515.00
515.00 1,100
1
5.67 1,100 0
0.00%
UNIONBANK 27-Apr-17 138.70 2.60 1.91% 138.70
138.70
138.70 4,000
1
5.55 200,000 0
0.00%
APOLLOTYRE 27-Apr-17 182.25 0.60 0.33% 182.25
182.25
182.25 3,000
1
5.47 21,000 -3,000
-12.50%
DJIA 19-May-17 20,955.00 0.00 0.00% 0.00
0.00
0.00 11,320
283
0.00 - 0
0.00%
DJIA 21-Apr-17 20,055.00 0.00 0.00% 0.00
0.00
0.00 11,320
151
0.00 - 0
0.00%
FTSE100 17-Mar-17 6,728.00 0.00 0.00% 0.00
0.00
0.00 11,320
151
0.00 - 0
0.00%
FTSE100 21-Apr-17 7,326.00 0.00 0.00% 0.00
0.00
0.00 11,320
283
0.00 - 0
0.00%
NIFTYCPSE 27-Apr-17 2,609.60 0.00 0.00% 0.00
0.00
0.00 124,950
3,124
0.00 - 0
0.00%
NIFTYINFRA 23-Feb-17 2,713.70 0.00 0.00% 0.00
0.00
0.00 124,950
1,666
0.00 - 0
0.00%
NIFTYINFRA 27-Apr-17 2,940.90 0.00 0.00% 0.00
0.00
0.00 124,950
3,124
0.00 - 0
0.00%
NIFTYINFRA 30-Mar-17 2,732.10 0.00 0.00% 0.00
0.00
0.00 124,950
1,666
0.00 - 0
0.00%
NIFTYIT 27-Apr-17 10,335.00 0.00 0.00% 0.00
0.00
0.00 124,950
3,124
0.00 - 0
0.00%
NIFTYMID50 23-Feb-17 3,622.15 0.00 0.00% 0.00
0.00
0.00 124,950
1,666
0.00 - 0
0.00%
NIFTYMID50 27-Apr-17 3,981.70 0.00 0.00% 0.00
0.00
0.00 124,950
3,124
0.00 - 0
0.00%
NIFTYMID50 30-Mar-17 3,701.15 0.00 0.00% 0.00
0.00
0.00 124,950
1,666
0.00 - 0
0.00%
NIFTYPSE 23-Feb-17 3,669.65 0.00 0.00% 0.00
0.00
0.00 124,950
1,666
0.00 - 0
0.00%
NIFTYPSE 27-Apr-17 4,144.10 0.00 0.00% 0.00
0.00
0.00 124,950
3,124
0.00 - 0
0.00%
NIFTYPSE 30-Mar-17 3,725.85 0.00 0.00% 0.00
0.00
0.00 124,950
1,666
0.00 - 0
0.00%
S&P500 21-Apr-17 2,300.75 0.00 0.00% 0.00
0.00
0.00 124,950
1,666
0.00 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.