Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Feb 21, 14:53
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 22-Feb-18 10,389.00 45.25 0.44% 10,409.85
10,341.40
10,373.62 11,777,925
157,039
1,221,797.18 19,191,750 -1,133,925
-5.58%
BANKNIFTY 22-Feb-18 24,916.00 56.45 0.23% 25,010.50
24,776.10
24,886.23 3,161,720
79,043
786,832.91 1,854,880 -268,120
-12.63%
NIFTY 28-Mar-18 10,411.00 39.60 0.38% 10,434.45
10,365.05
10,395.07 4,401,225
58,683
457,510.42 10,570,200 2,126,925
25.19%
BANKNIFTY 28-Mar-18 24,983.00 42.65 0.17% 25,052.55
24,852.35
24,956.30 1,054,520
26,363
263,169.17 958,040 398,360
71.18%
SUNPHARMA 22-Feb-18 522.75 -37.50 -6.69% 564.40
511.75
532.11 47,865,400
43,514
254,696.58 28,068,700 -2,563,000
-8.37%
RELIANCE 22-Feb-18 927.50 7.85 0.85% 930.70
920.70
925.50 20,704,000
20,704
191,615.52 31,879,000 765,000
2.46%
SUNPHARMA 28-Mar-18 525.00 -38.05 -6.76% 565.60
514.05
535.29 33,878,900
30,799
181,350.36 38,921,300 14,852,200
61.71%
INFY 22-Feb-18 1,145.85 11.05 0.97% 1,151.75
1,138.75
1,145.84 14,838,600
24,731
170,026.61 22,787,400 1,858,200
8.88%
SBIN 22-Feb-18 272.85 2.95 1.09% 273.65
267.40
270.84 60,555,000
20,185
164,007.16 43,149,000 -4,260,000
-8.99%
RELIANCE 28-Mar-18 933.10 9.00 0.97% 935.40
925.15
929.87 16,340,000
16,340
151,940.76 28,341,000 12,558,000
79.57%
TATASTEEL 22-Feb-18 640.40 -9.90 -1.52% 655.60
631.35
639.84 23,054,469
23,054
147,511.71 12,075,241 -1,425,984
-10.56%
INFY 28-Mar-18 1,151.00 10.50 0.92% 1,158.00
1,144.50
1,151.13 12,438,600
20,731
143,184.46 31,367,400 10,107,600
47.54%
HDFC 22-Feb-18 1,824.00 15.00 0.83% 1,831.00
1,814.30
1,823.03 7,680,500
15,361
140,017.82 17,152,500 2,861,000
20.02%
TCS 22-Feb-18 3,038.30 93.50 3.18% 3,054.95
2,959.60
3,008.18 4,183,750
16,735
125,854.73 6,090,750 1,121,000
22.56%
ICICIBANK 22-Feb-18 319.70 1.80 0.57% 320.95
316.20
318.77 38,720,000
14,080
123,427.74 70,710,750 310,750
0.44%
HDFCBANK 22-Feb-18 1,854.00 -4.85 -0.26% 1,865.60
1,849.65
1,857.03 6,551,000
13,102
121,654.04 13,730,000 -1,515,000
-9.94%
TATASTEEL 28-Mar-18 640.05 -8.70 -1.34% 653.20
630.10
638.23 18,181,296
18,181
116,038.49 24,045,443 8,063,600
50.45%
HDFC 28-Mar-18 1,828.85 13.60 0.75% 1,836.50
1,819.95
1,828.79 6,317,500
12,635
115,533.81 10,687,000 5,284,000
97.80%
PNB 22-Feb-18 116.85 0.15 0.13% 119.50
115.65
117.20 94,788,000
23,697
111,091.54 40,404,000 -5,936,000
-12.81%
VEDL 22-Feb-18 327.55 -0.70 -0.21% 330.45
320.15
323.43 33,110,000
18,920
107,087.67 28,659,750 -3,045,000
-9.60%
BIOCON 22-Feb-18 581.50 8.75 1.53% 585.00
552.55
567.70 18,786,600
10,437
106,651.53 3,056,400 -491,400
-13.85%
TATAMOTORS 22-Feb-18 364.65 -4.35 -1.18% 372.50
362.85
365.75 27,954,000
18,636
102,241.76 42,651,000 -247,500
-0.58%
HDFCBANK 28-Mar-18 1,857.00 -6.10 -0.33% 1,867.60
1,854.00
1,860.95 5,468,000
10,936
101,756.75 10,867,000 3,842,500
54.70%
MARUTI 22-Feb-18 8,775.00 60.00 0.69% 8,792.95
8,712.25
8,756.01 1,088,250
14,510
95,287.28 1,732,050 37,275
2.20%
AXISBANK 22-Feb-18 535.65 3.70 0.70% 538.00
524.70
530.68 17,769,600
14,808
94,299.71 23,097,600 -649,200
-2.73%
DLF 22-Feb-18 220.45 -4.55 -2.02% 226.90
218.50
221.80 41,245,000
8,249
91,481.41 29,130,000 -130,000
-0.44%
JINDALSTEL 22-Feb-18 246.85 -5.25 -2.08% 254.80
242.70
247.32 36,585,000
8,130
90,482.02 21,321,000 -567,000
-2.59%
HINDALCO 22-Feb-18 241.05 -7.80 -3.13% 250.35
238.70
241.16 36,183,000
10,338
87,258.92 38,689,000 4,350,500
12.67%
TATAMOTORS 28-Mar-18 366.35 -4.45 -1.20% 374.00
365.20
367.35 23,422,500
15,615
86,042.55 46,162,500 17,512,500
61.13%
AUROPHARMA 22-Feb-18 570.70 -4.15 -0.72% 580.00
560.00
570.26 14,690,400
18,363
83,773.48 16,592,800 -885,600
-5.07%
DHFL 22-Feb-18 557.40 12.55 2.30% 558.75
539.45
547.21 15,183,000
10,122
83,082.89 13,813,500 334,500
2.48%
ICICIBANK 28-Mar-18 321.00 1.90 0.60% 322.00
317.35
319.85 25,349,500
9,218
81,080.38 44,005,500 17,187,500
64.09%
SBIN 28-Mar-18 274.25 3.00 1.11% 274.90
268.75
272.10 29,691,000
9,897
80,789.21 49,089,000 10,554,000
27.39%
YESBANK 22-Feb-18 312.35 3.35 1.08% 313.50
304.90
308.86 25,796,750
14,741
79,675.84 25,795,000 89,250
0.35%
ITC 22-Feb-18 267.85 5.10 1.94% 268.60
263.10
266.52 28,924,800
12,052
77,090.38 56,512,800 -1,392,000
-2.40%
TCS 28-Mar-18 3,052.00 92.85 3.14% 3,067.95
2,974.40
3,021.97 2,498,250
9,993
75,496.37 4,959,750 1,739,750
54.03%
LT 22-Feb-18 1,284.00 -3.35 -0.26% 1,298.00
1,278.25
1,289.13 5,796,750
7,729
74,727.64 10,021,500 -901,500
-8.25%
IBULHSGFIN 22-Feb-18 1,247.00 9.20 0.74% 1,251.90
1,228.30
1,241.51 6,006,800
15,017
74,575.02 9,732,800 407,200
4.37%
JSWSTEEL 22-Feb-18 298.65 -6.25 -2.05% 307.75
295.50
300.60 24,108,000
8,036
72,468.65 23,808,000 2,202,000
10.19%
IBULHSGFIN 28-Mar-18 1,255.20 10.90 0.88% 1,257.75
1,235.05
1,248.24 5,484,400
13,711
68,458.47 10,350,400 4,137,600
66.60%
VEDL 28-Mar-18 325.65 -1.60 -0.49% 329.95
319.00
322.29 21,000,000
12,000
67,680.90 23,173,500 10,230,500
79.04%
BHARTIARTL 22-Feb-18 419.10 1.30 0.31% 422.00
416.90
419.62 16,114,300
9,479
67,618.83 23,696,300 136,000
0.58%
TATAGLOBAL 22-Feb-18 266.35 3.10 1.18% 268.70
262.15
265.91 24,538,500
5,453
65,250.33 17,950,500 -1,575,000
-8.07%
TITAN 22-Feb-18 823.90 -7.70 -0.93% 840.50
821.30
830.23 7,683,000
5,122
63,786.57 6,102,000 70,500
1.17%
AUROPHARMA 28-Mar-18 573.40 -4.35 -0.75% 585.05
563.10
573.03 11,051,200
13,814
63,326.69 14,576,000 6,295,200
76.02%
MARUTI 28-Mar-18 8,820.00 64.15 0.73% 8,838.00
8,758.00
8,799.44 714,225
9,523
62,847.80 1,271,175 450,300
54.86%
AXISBANK 28-Mar-18 538.80 4.05 0.76% 540.30
527.25
533.40 11,565,600
9,638
61,690.91 36,044,400 7,422,000
25.93%
BANKBARODA 22-Feb-18 145.20 0.40 0.28% 147.15
142.25
144.71 42,156,000
10,539
61,003.95 43,348,000 276,000
0.64%
KOTAKBANK 22-Feb-18 1,052.55 8.30 0.79% 1,060.90
1,042.55
1,053.95 5,780,000
7,225
60,918.31 8,935,200 -84,800
-0.94%
BAJFINANCE 22-Feb-18 1,598.70 -37.95 -2.32% 1,645.15
1,589.55
1,604.35 3,770,000
7,540
60,484.00 4,401,000 326,000
8.00%
TECHM 22-Feb-18 594.00 20.30 3.54% 597.20
567.00
590.31 9,795,600
8,163
57,824.41 8,595,600 175,200
2.08%
LT 28-Mar-18 1,289.60 -3.95 -0.31% 1,303.80
1,285.00
1,295.79 4,439,250
5,919
57,523.36 7,272,750 2,859,000
64.77%
YESBANK 28-Mar-18 314.00 3.60 1.16% 314.70
306.45
310.25 18,515,000
10,580
57,442.79 36,708,000 10,605,000
40.63%
HCLTECH 22-Feb-18 942.60 33.50 3.68% 945.65
913.00
928.95 6,101,200
8,716
56,677.10 7,896,000 -137,900
-1.72%
SUNTV 22-Feb-18 931.65 23.00 2.53% 932.90
911.15
923.89 6,105,000
6,105
56,403.48 2,611,000 -61,000
-2.28%
DRREDDY 22-Feb-18 2,169.20 2.75 0.13% 2,205.00
2,156.30
2,180.94 2,584,000
10,336
56,355.49 3,750,250 -224,250
-5.64%
BHARTIARTL 28-Mar-18 421.15 1.10 0.26% 424.00
419.55
421.75 13,237,900
7,787
55,830.84 43,562,500 9,965,400
29.66%
JSWSTEEL 28-Mar-18 300.35 -5.90 -1.93% 309.20
297.00
302.14 18,390,000
6,130
55,563.55 46,128,000 11,994,000
35.14%
SAIL 22-Feb-18 84.00 -2.70 -3.11% 87.50
83.45
84.61 65,280,000
5,440
55,233.41 56,700,000 1,440,000
2.61%
DHFL 28-Mar-18 560.00 12.15 2.22% 561.45
542.75
549.44 10,014,000
6,676
55,020.92 20,647,500 5,184,000
33.52%
BIOCON 28-Mar-18 580.15 8.05 1.41% 583.95
552.00
565.89 9,520,200
5,289
53,873.86 5,247,000 1,485,000
39.47%
ITC 28-Mar-18 269.10 5.20 1.97% 269.90
264.40
267.83 20,102,400
8,376
53,840.26 57,024,000 14,493,600
34.08%
HINDALCO 28-Mar-18 242.25 -7.75 -3.10% 251.95
240.00
242.09 21,931,000
6,266
53,092.76 22,193,500 12,803,000
136.34%
LUPIN 22-Feb-18 814.00 -2.70 -0.33% 830.00
811.30
817.02 6,493,800
10,823
53,055.64 8,934,000 -520,800
-5.51%
PCJEWELLER 22-Feb-18 346.80 -16.05 -4.42% 373.95
343.05
352.61 14,824,500
9,883
52,272.67 6,853,500 -82,500
-1.19%
ASHOKLEY 22-Feb-18 132.70 -0.90 -0.67% 135.05
132.25
133.41 38,829,000
5,547
51,801.77 38,829,000 231,000
0.60%
KOTAKBANK 28-Mar-18 1,057.30 8.70 0.83% 1,064.00
1,047.40
1,058.08 4,894,400
6,118
51,786.67 6,743,200 3,472,000
106.14%
IDBI 22-Feb-18 70.85 4.40 6.62% 71.40
65.50
68.11 74,780,000
7,478
50,932.66 28,390,000 -5,310,000
-15.76%
INDUSINDBK 22-Feb-18 1,598.00 -24.90 -1.53% 1,633.25
1,590.00
1,608.89 3,101,700
10,339
49,902.94 3,551,700 -708,300
-16.63%
UPL 22-Feb-18 689.45 -6.95 -1.00% 702.00
682.90
688.61 7,162,800
5,969
49,323.76 8,944,800 -97,200
-1.07%
JINDALSTEL 28-Mar-18 248.30 -5.20 -2.05% 256.30
244.60
248.68 19,417,500
4,315
48,287.44 22,513,500 9,814,500
77.29%
JETAIRWAYS 22-Feb-18 747.00 -5.80 -0.77% 760.60
736.40
748.12 6,445,200
5,371
48,217.83 4,114,800 -121,200
-2.86%
PFC 22-Feb-18 104.80 -0.85 -0.80% 106.35
103.45
104.41 45,876,000
7,646
47,899.13 46,902,000 114,000
0.24%
UPL 28-Mar-18 692.70 -6.95 -0.99% 704.85
685.85
691.72 6,700,800
5,584
46,350.77 8,040,000 4,945,200
159.79%
IDFCBANK 22-Feb-18 52.15 -0.15 -0.29% 52.70
51.95
52.31 86,814,000
9,646
45,412.40 104,940,000 -4,077,000
-3.74%
LUPIN 28-Mar-18 817.20 -3.50 -0.43% 834.90
815.50
821.03 5,521,800
9,203
45,335.63 8,044,200 4,029,600
100.37%
LICHSGFIN 22-Feb-18 511.95 -1.40 -0.27% 516.15
506.20
511.24 8,525,000
7,750
43,583.21 10,198,100 -1,466,300
-12.57%
ADANIENT 22-Feb-18 198.00 -0.10 -0.05% 201.00
195.10
197.13 21,828,000
5,457
43,029.54 11,196,000 -208,000
-1.82%
IDFCBANK 28-Mar-18 52.60 0.00 0.00% 52.90
52.25
52.60 81,648,000
9,072
42,946.85 129,627,000 51,012,000
64.89%
PFC 28-Mar-18 103.35 -2.60 -2.45% 106.90
103.10
104.10 41,028,000
6,838
42,710.15 44,502,000 22,716,000
104.27%
VOLTAS 22-Feb-18 584.85 26.05 4.66% 585.60
552.80
566.79 7,504,000
7,504
42,531.92 2,095,000 -522,000
-19.95%
RELCAPITAL 22-Feb-18 467.55 -6.25 -1.32% 477.10
458.70
466.29 9,102,750
12,137
42,445.21 7,449,750 -732,000
-8.95%
FORTIS 22-Feb-18 155.55 1.70 1.10% 159.10
148.15
155.72 27,114,500
7,747
42,222.70 32,000,500 -448,000
-1.38%
PNB 28-Mar-18 117.40 0.25 0.21% 119.85
116.05
117.61 35,376,000
8,844
41,605.71 37,048,000 7,808,000
26.70%
BAJFINANCE 28-Mar-18 1,608.45 -36.40 -2.21% 1,654.00
1,598.10
1,611.56 2,541,500
5,083
40,957.80 3,459,000 1,342,000
63.39%
DLF 28-Mar-18 222.10 -4.15 -1.83% 228.25
219.70
223.18 18,345,000
3,669
40,942.37 26,415,000 9,210,000
53.53%
ASHOKLEY 28-Mar-18 133.40 -0.90 -0.67% 135.65
132.85
134.02 29,883,000
4,269
40,049.20 35,672,000 18,648,000
109.54%
IDFC 22-Feb-18 52.40 0.00 0.00% 52.85
52.00
52.40 76,428,000
5,790
40,048.27 109,863,600 3,458,400
3.25%
BANKINDIA 22-Feb-18 128.15 -1.45 -1.12% 132.00
126.30
128.95 30,726,000
5,121
39,621.18 10,326,000 -2,334,000
-18.44%
JUBLFOOD 22-Feb-18 1,988.95 -6.10 -0.31% 2,011.00
1,965.60
1,985.51 1,965,000
3,930
39,015.27 1,755,500 -54,000
-2.98%
RELINFRA 22-Feb-18 443.70 -1.95 -0.44% 450.70
436.85
442.52 8,810,100
6,777
38,986.45 7,256,600 -118,300
-1.60%
IDFC 28-Mar-18 52.65 -0.05 -0.09% 53.20
52.35
52.68 72,230,400
5,472
38,050.97 132,712,800 45,540,000
52.24%
CANBK 22-Feb-18 311.90 0.40 0.13% 315.30
304.00
309.75 12,195,200
7,622
37,774.63 6,320,000 -1,950,400
-23.58%
LICHSGFIN 28-Mar-18 514.25 -1.70 -0.33% 518.90
508.80
513.82 7,253,400
6,594
37,269.42 9,039,800 5,272,300
139.94%
TITAN 28-Mar-18 828.00 -7.75 -0.93% 844.50
825.35
833.82 4,464,000
2,976
37,221.72 6,759,000 2,226,000
49.11%
M&M 22-Feb-18 708.90 0.05 0.01% 714.00
702.15
706.86 5,206,000
5,206
36,799.13 10,354,000 657,000
6.78%
INDUSINDBK 28-Mar-18 1,599.60 -20.45 -1.26% 1,630.30
1,593.00
1,606.12 2,286,000
7,620
36,715.90 3,944,700 1,079,400
37.67%
ADANIPORTS 22-Feb-18 396.15 1.65 0.42% 398.15
390.05
392.93 9,335,000
3,734
36,680.02 9,115,000 -140,000
-1.51%
HCLTECH 28-Mar-18 946.95 33.40 3.66% 949.60
918.45
933.32 3,923,500
5,605
36,618.81 7,367,500 2,667,700
56.76%
BANKBARODA 28-Mar-18 146.00 0.45 0.31% 148.00
142.95
145.34 25,164,000
6,291
36,573.36 37,140,000 13,136,000
54.72%
TATAGLOBAL 28-Mar-18 268.15 3.55 1.34% 269.95
263.65
267.29 13,608,000
3,024
36,372.82 16,996,500 6,763,500
66.09%
HEXAWARE 22-Feb-18 345.50 11.65 3.49% 347.25
334.20
343.01 10,518,000
3,506
36,077.79 2,538,000 -828,000
-24.60%
NIITTECH 22-Feb-18 795.00 36.25 4.78% 798.40
763.00
787.79 4,551,000
3,034
35,852.32 1,065,000 -96,000
-8.27%
TECHM 28-Mar-18 597.00 20.90 3.63% 600.00
579.80
594.03 5,959,200
4,966
35,399.44 7,864,800 3,423,600
77.09%
AMBUJACEM 22-Feb-18 260.85 -1.55 -0.59% 267.25
260.35
263.86 13,400,000
5,360
35,357.24 7,802,500 -1,040,000
-11.76%
CENTURYTEX 22-Feb-18 1,169.85 -29.35 -2.45% 1,208.50
1,161.10
1,176.65 2,957,900
5,378
34,804.13 2,943,050 -147,950
-4.79%
SAIL 28-Mar-18 84.50 -2.60 -2.99% 88.00
83.90
84.98 40,056,000
3,338
34,039.59 51,504,000 18,456,000
55.85%
MCDOWELL-N 22-Feb-18 3,183.65 -28.30 -0.88% 3,247.00
3,163.00
3,189.70 1,065,500
4,262
33,986.25 1,378,250 -14,250
-1.02%
IDEA 22-Feb-18 83.25 -0.80 -0.95% 84.60
82.95
83.83 39,977,000
5,711
33,512.72 47,131,000 -3,003,000
-5.99%
BPCL 22-Feb-18 434.50 -5.40 -1.23% 443.65
426.95
432.29 7,687,800
4,271
33,233.59 8,143,200 259,200
3.29%
MOTHERSUMI 22-Feb-18 315.35 -10.20 -3.13% 327.95
313.05
316.37 10,491,200
6,557
33,191.01 13,358,400 2,587,200
24.02%
BHARATFIN 22-Feb-18 970.90 -15.85 -1.61% 992.80
966.10
976.35 3,383,000
3,383
33,029.92 3,122,000 130,000
4.34%
GAIL 22-Feb-18 464.30 0.30 0.06% 469.00
462.30
466.32 7,022,000
3,511
32,744.99 10,032,000 360,000
3.72%
HINDUNILVR 22-Feb-18 1,332.60 2.85 0.21% 1,335.70
1,324.35
1,329.58 2,430,000
4,050
32,308.79 6,179,400 574,800
10.26%
UNIONBANK 22-Feb-18 109.00 -2.15 -1.93% 113.50
107.95
110.29 29,096,000
7,274
32,089.98 19,632,000 -3,216,000
-14.08%
DRREDDY 28-Mar-18 2,180.50 3.90 0.18% 2,213.90
2,167.85
2,193.43 1,433,000
5,732
31,431.85 2,497,250 964,500
62.93%
HINDPETRO 22-Feb-18 386.05 5.35 1.41% 387.50
376.25
381.66 8,123,850
5,158
31,005.49 9,095,625 -1,923,075
-17.45%
IDEA 28-Mar-18 83.60 -0.90 -1.07% 85.05
83.35
84.24 36,526,000
5,218
30,769.50 52,703,000 21,959,000
71.43%
TATAPOWER 22-Feb-18 85.60 -0.75 -0.87% 86.55
84.70
85.58 35,595,000
3,955
30,462.20 52,929,000 -108,000
-0.20%
ESCORTS 22-Feb-18 858.35 5.30 0.62% 865.35
850.35
857.54 3,534,300
3,213
30,308.04 1,798,500 -163,900
-8.35%
BHARATFORG 22-Feb-18 758.00 18.60 2.52% 759.75
735.15
745.28 4,023,600
3,353
29,987.09 2,407,200 -1,407,600
-36.90%
ONGC 22-Feb-18 189.65 2.80 1.50% 190.60
184.85
188.34 15,626,250
4,167
29,430.48 24,041,250 -562,500
-2.29%
IOC 22-Feb-18 367.75 1.15 0.31% 369.80
362.55
365.02 8,007,000
5,338
29,227.15 16,738,500 -604,500
-3.49%
M&M 28-Mar-18 712.70 0.25 0.04% 717.00
705.60
710.22 4,082,000
4,082
28,991.18 8,382,000 3,175,000
60.98%
APOLLOTYRE 22-Feb-18 262.55 -1.60 -0.61% 265.95
259.25
261.77 11,061,000
3,687
28,954.38 5,289,000 -2,646,000
-33.35%
WIPRO 22-Feb-18 293.00 0.60 0.21% 295.50
291.15
293.21 9,840,000
4,100
28,851.86 15,525,600 1,672,800
12.08%
BAJAJ-AUTO 22-Feb-18 3,027.00 -24.65 -0.81% 3,067.15
3,007.55
3,035.34 940,000
3,760
28,532.20 1,409,500 11,500
0.82%
IDBI 28-Mar-18 71.15 4.35 6.51% 71.60
65.80
67.94 40,530,000
4,053
27,536.08 28,460,000 11,950,000
72.38%
TATACHEM 22-Feb-18 700.75 -3.95 -0.56% 709.30
695.60
701.71 3,864,000
2,576
27,114.07 4,735,500 -523,500
-9.95%
RELCAPITAL 28-Mar-18 469.80 -6.80 -1.43% 479.30
461.45
468.39 5,784,000
7,712
27,091.68 8,307,750 3,536,250
74.11%
TATAPOWER 28-Mar-18 86.05 -0.75 -0.86% 86.85
85.15
86.00 31,464,000
3,496
27,059.04 36,288,000 23,670,000
187.59%
INFRATEL 22-Feb-18 335.50 3.05 0.92% 338.50
330.05
334.51 8,085,200
4,756
27,045.80 14,565,600 3,777,400
35.01%
HEROMOTOCO 22-Feb-18 3,490.00 14.95 0.43% 3,503.90
3,459.95
3,481.26 776,000
3,880
27,014.58 971,000 -69,000
-6.63%
CIPLA 22-Feb-18 596.85 -6.50 -1.08% 607.25
589.55
597.84 4,518,000
4,518
27,010.41 6,699,000 -531,000
-7.34%
TV18BRDCST 22-Feb-18 55.20 0.05 0.09% 55.85
54.75
55.16 48,263,000
2,839
26,621.87 59,619,000 -1,802,000
-2.93%
BHEL 22-Feb-18 92.00 -1.30 -1.39% 93.80
90.90
92.38 28,747,500
3,833
26,556.94 24,697,500 -7,957,500
-24.37%
L&TFH 22-Feb-18 157.45 -1.00 -0.63% 159.90
155.05
157.54 16,834,500
3,741
26,521.07 23,845,500 -702,000
-2.86%
RCOM 22-Feb-18 28.05 0.25 0.90% 28.35
27.45
27.93 93,716,000
3,347
26,174.88 49,812,000 -18,004,000
-26.55%
CIPLA 28-Mar-18 599.05 -6.75 -1.11% 610.00
592.70
600.68 4,352,000
4,352
26,141.59 5,255,000 3,149,000
149.53%
ARVIND 22-Feb-18 397.90 1.30 0.33% 401.65
390.25
395.54 6,598,000
3,299
26,097.73 4,346,000 4,000
0.09%
ULTRACEMCO 22-Feb-18 4,130.00 -1.30 -0.03% 4,175.00
4,120.00
4,139.72 628,000
3,140
25,997.44 827,000 -144,600
-14.88%
GRASIM 22-Feb-18 1,106.60 -10.60 -0.95% 1,125.00
1,098.25
1,108.97 2,338,500
3,118
25,933.26 3,079,500 468,000
17.92%
FEDERALBNK 22-Feb-18 91.90 0.15 0.16% 92.80
91.25
91.96 28,039,000
5,098
25,784.66 46,981,000 -2,590,500
-5.23%
COALINDIA 22-Feb-18 309.20 0.75 0.24% 311.80
304.40
308.26 8,289,600
3,768
25,553.52 16,150,200 195,800
1.23%
TVSMOTOR 22-Feb-18 639.00 -11.05 -1.70% 653.00
627.50
634.95 3,992,000
3,992
25,347.20 4,191,000 0
0.00%
INFRATEL 28-Mar-18 326.85 0.05 0.02% 330.50
325.25
326.92 7,731,600
4,548
25,276.15 8,200,800 5,776,600
238.29%
HINDUNILVR 28-Mar-18 1,339.35 3.25 0.24% 1,341.55
1,331.50
1,336.00 1,867,200
3,112
24,945.79 5,722,200 1,573,200
37.92%
ADANIPORTS 28-Mar-18 398.20 1.80 0.45% 399.30
392.10
394.81 6,090,000
2,436
24,043.93 6,310,000 3,085,000
95.66%
GAIL 28-Mar-18 461.70 -0.40 -0.09% 466.75
460.90
463.93 5,116,000
2,558
23,734.66 5,464,000 3,226,000
144.15%
GRASIM 28-Mar-18 1,113.15 -8.50 -0.76% 1,129.90
1,104.00
1,114.01 2,124,000
2,832
23,661.57 2,777,250 1,632,000
142.50%
WIPRO 28-Mar-18 294.50 1.25 0.43% 296.75
292.60
294.50 8,018,400
3,341
23,614.19 24,679,200 5,659,200
29.75%
INDIACEM 22-Feb-18 157.55 -1.15 -0.72% 160.10
156.60
157.71 14,955,500
4,273
23,586.32 15,841,000 -1,690,500
-9.64%
BPCL 28-Mar-18 434.30 -5.45 -1.24% 440.25
427.65
431.94 5,432,400
3,018
23,464.71 4,797,000 1,852,200
62.90%
MINDTREE 22-Feb-18 726.05 27.20 3.89% 729.00
701.25
723.11 3,219,600
2,683
23,281.25 1,190,400 51,600
4.53%
RELINFRA 28-Mar-18 445.55 -2.25 -0.50% 452.70
439.15
444.56 5,223,400
4,018
23,221.15 6,199,700 2,445,300
65.13%
IOC 28-Mar-18 367.70 0.25 0.07% 369.55
363.10
365.47 6,342,000
4,228
23,178.11 8,128,500 2,356,500
40.83%
MOTHERSUMI 28-Mar-18 316.60 -10.45 -3.20% 329.10
314.95
317.82 7,292,800
4,558
23,177.98 12,387,200 4,819,200
63.68%
BAJAJ-AUTO 28-Mar-18 3,040.95 -24.75 -0.81% 3,081.30
3,021.35
3,048.76 758,750
3,035
23,132.47 1,107,750 489,000
79.03%
TV18BRDCST 28-Mar-18 55.45 -0.05 -0.09% 56.15
55.10
55.48 41,684,000
2,452
23,126.28 45,424,000 20,162,000
79.81%
MCDOWELL-N 28-Mar-18 3,197.85 -32.10 -0.99% 3,260.00
3,178.85
3,201.87 720,000
2,880
23,053.46 1,281,750 443,250
52.86%
HINDZINC 22-Feb-18 316.00 1.40 0.45% 318.90
314.15
316.09 7,292,800
2,279
23,051.81 10,179,200 -435,200
-4.10%
KPIT 22-Feb-18 201.10 2.20 1.11% 204.60
198.35
202.14 11,259,000
2,502
22,758.94 10,102,500 274,500
2.79%
HINDPETRO 28-Mar-18 373.80 5.75 1.56% 374.65
363.80
368.54 6,065,325
3,851
22,353.15 14,792,400 3,063,375
26.12%
TATACHEM 28-Mar-18 703.85 -4.40 -0.62% 713.00
699.20
704.75 3,156,000
2,104
22,241.91 3,727,500 1,911,000
105.20%
FEDERALBNK 28-Mar-18 92.40 0.15 0.16% 93.25
91.65
92.40 24,018,500
4,367
22,193.09 50,127,000 14,382,500
40.24%
AMBUJACEM 28-Mar-18 261.95 -1.80 -0.68% 268.30
261.90
264.67 8,375,000
3,350
22,166.11 8,942,500 2,570,000
40.33%
EICHERMOT 22-Feb-18 27,305.10 350.45 1.30% 27,435.00
27,028.55
27,256.29 81,300
3,252
22,159.36 194,750 9,200
4.96%
BHEL 28-Mar-18 92.45 -1.30 -1.39% 94.30
91.40
92.87 23,782,500
3,171
22,086.81 21,862,500 11,272,500
106.44%
CENTURYTEX 28-Mar-18 1,176.50 -29.45 -2.44% 1,213.90
1,167.00
1,182.26 1,859,000
3,380
21,978.21 4,375,250 865,150
24.65%
NTPC 22-Feb-18 162.55 -1.05 -0.64% 164.05
161.65
162.41 13,452,000
3,363
21,847.39 22,420,000 -1,172,000
-4.97%
ADANIPOWER 22-Feb-18 31.30 -0.10 -0.32% 31.60
30.85
31.11 70,220,000
3,511
21,845.44 79,460,000 -1,600,000
-1.97%
APOLLOTYRE 28-Mar-18 264.00 -1.50 -0.56% 266.55
260.75
263.21 8,238,000
2,746
21,683.24 7,914,000 4,404,000
125.47%
L&TFH 28-Mar-18 158.65 -0.70 -0.44% 160.80
155.90
158.37 13,657,500
3,035
21,629.38 21,568,500 7,528,500
53.62%
SUNTV 28-Mar-18 933.80 20.80 2.28% 937.00
917.05
928.23 2,314,000
2,314
21,479.24 2,725,000 778,000
39.96%
RECLTD 22-Feb-18 137.55 -0.95 -0.69% 139.30
137.00
137.76 15,570,000
2,595
21,449.23 27,414,000 -780,000
-2.77%
ADANIENT 28-Mar-18 199.05 0.00 0.00% 201.85
196.50
198.19 10,772,000
2,693
21,349.03 10,808,000 5,112,000
89.75%
ULTRACEMCO 28-Mar-18 4,151.30 2.60 0.06% 4,190.00
4,138.20
4,157.70 513,000
2,565
21,329.00 1,333,800 412,200
44.73%
POWERGRID 22-Feb-18 194.35 -0.55 -0.28% 195.80
193.50
194.78 10,924,000
2,731
21,277.77 22,172,000 -732,000
-3.20%
PETRONET 22-Feb-18 245.10 0.75 0.31% 247.95
242.30
244.65 8,685,000
2,895
21,247.85 11,400,000 1,191,000
11.67%
HEROMOTOCO 28-Mar-18 3,509.00 15.70 0.45% 3,519.65
3,477.20
3,500.26 605,600
3,028
21,197.57 1,057,400 418,200
65.43%
CAPF 22-Feb-18 677.10 -0.75 -0.11% 683.80
673.00
677.21 3,112,000
3,890
21,074.78 4,306,400 116,800
2.79%
ZEEL 22-Feb-18 573.80 3.70 0.65% 576.80
569.05
572.81 3,672,500
2,825
21,036.45 7,629,700 1,476,800
24.00%
FORTIS 28-Mar-18 156.80 2.45 1.59% 159.90
149.30
156.66 13,363,000
3,818
20,934.48 30,810,500 9,856,000
47.04%
PEL 22-Feb-18 2,649.00 20.25 0.77% 2,651.65
2,601.65
2,623.52 780,670
2,602
20,481.03 1,148,506 86,372
8.13%
NCC 22-Feb-18 123.45 -0.70 -0.56% 125.70
122.85
124.01 16,328,000
2,041
20,248.35 19,832,000 -608,000
-2.97%
SRTRANSFIN 22-Feb-18 1,264.50 -28.75 -2.22% 1,300.95
1,256.40
1,272.12 1,587,600
2,646
20,196.18 1,988,400 200,400
11.21%
BHARATFORG 28-Mar-18 761.65 18.65 2.51% 762.85
739.45
747.11 2,682,000
2,235
20,037.49 4,806,000 1,142,400
31.18%
TATAMTRDVR 22-Feb-18 204.00 -1.10 -0.54% 206.10
203.00
203.89 9,642,500
3,857
19,660.09 16,827,500 1,655,000
10.91%
UNIONBANK 28-Mar-18 109.65 -2.05 -1.84% 114.30
108.55
111.00 17,692,000
4,423
19,638.12 18,028,000 6,548,000
57.04%
NIFTY 26-Apr-18 10,444.95 37.10 0.36% 10,463.40
10,405.05
10,433.77 183,750
2,450
19,172.05 460,050 67,800
17.28%
BRITANNIA 22-Feb-18 4,770.00 29.80 0.63% 4,793.00
4,740.00
4,759.34 400,600
2,003
19,065.92 705,000 82,200
13.20%
CAPF 28-Mar-18 681.70 0.20 0.03% 686.00
676.80
680.75 2,800,000
3,500
19,061.00 4,992,000 2,145,600
75.38%
PETRONET 28-Mar-18 245.95 0.60 0.24% 248.65
243.35
245.57 7,719,000
2,573
18,955.55 9,606,000 5,241,000
120.07%
JUBLFOOD 28-Mar-18 1,998.00 -6.75 -0.34% 2,021.70
1,976.00
1,993.88 943,000
1,886
18,802.29 1,081,000 442,000
69.17%
DISHTV 22-Feb-18 72.35 -0.50 -0.69% 73.25
71.50
72.55 25,872,000
3,696
18,770.14 41,755,000 889,000
2.18%
INFIBEAM 22-Feb-18 159.45 -0.15 -0.09% 161.40
158.95
159.97 11,640,000
2,910
18,620.51 11,956,000 -344,000
-2.80%
CESC 22-Feb-18 986.15 4.30 0.44% 991.90
979.05
985.20 1,883,200
3,424
18,553.29 3,908,850 46,200
1.20%
ACC 22-Feb-18 1,643.00 -1.30 -0.08% 1,665.00
1,642.40
1,653.95 1,121,600
2,804
18,550.70 1,063,600 -92,800
-8.02%
TATACOMM 22-Feb-18 623.85 -7.70 -1.22% 634.25
617.50
624.66 2,967,200
3,709
18,534.91 4,855,200 -663,200
-12.02%
NTPC 28-Mar-18 162.85 -1.30 -0.79% 164.45
162.00
162.79 11,348,000
2,837
18,473.41 15,540,000 7,632,000
96.51%
M&MFIN 22-Feb-18 436.75 1.55 0.36% 442.95
433.05
438.15 4,196,250
3,357
18,385.87 6,956,250 1,401,250
25.23%
IRB 22-Feb-18 222.30 -0.15 -0.07% 223.95
217.65
220.75 8,312,500
3,325
18,349.84 9,392,500 -645,000
-6.43%
JETAIRWAYS 28-Mar-18 748.45 -8.00 -1.06% 761.95
740.10
750.53 2,444,400
2,037
18,345.96 2,691,600 1,069,200
65.90%
ASIANPAINT 22-Feb-18 1,125.35 0.60 0.05% 1,130.70
1,115.55
1,123.85 1,628,400
2,714
18,300.77 3,387,600 146,400
4.52%
PEL 28-Mar-18 2,652.00 10.75 0.41% 2,660.30
2,618.65
2,634.42 692,486
2,308
18,242.99 1,206,188 589,504
95.59%
EICHERMOT 28-Mar-18 27,452.25 362.95 1.34% 27,560.65
27,150.00
27,386.21 66,075
2,643
18,095.44 115,500 39,750
52.48%
MANAPPURAM 22-Feb-18 105.35 -1.60 -1.50% 107.90
104.80
106.12 16,932,000
2,822
17,968.24 19,752,000 -138,000
-0.69%
RAYMOND 22-Feb-18 943.95 -13.40 -1.40% 966.95
938.65
947.32 1,891,200
2,364
17,915.72 2,748,800 -136,800
-4.74%
BRITANNIA 28-Mar-18 4,790.00 26.90 0.56% 4,816.85
4,764.00
4,783.45 374,000
1,870
17,890.10 533,800 308,000
136.40%
NMDC 22-Feb-18 129.00 -1.80 -1.38% 131.90
127.80
129.04 13,818,000
2,303
17,830.75 23,808,000 -528,000
-2.17%
BANKINDIA 28-Mar-18 129.05 -0.50 -0.39% 133.05
126.70
129.13 13,752,000
2,292
17,757.96 10,758,000 2,040,000
23.40%
GMRINFRA 22-Feb-18 17.55 -0.10 -0.57% 17.90
17.20
17.39 101,115,000
2,247
17,583.90 234,495,000 -90,000
-0.04%
RPOWER 22-Feb-18 43.75 0.80 1.86% 45.20
42.65
43.75 40,131,000
3,087
17,557.31 39,585,000 -2,977,000
-6.99%
PCJEWELLER 28-Mar-18 347.95 -16.00 -4.40% 374.85
344.30
353.71 4,942,500
3,295
17,482.12 3,223,500 1,192,500
58.71%
ZEEL 28-Mar-18 577.00 4.35 0.76% 579.30
572.00
575.49 3,013,400
2,318
17,341.82 4,573,400 2,319,200
102.88%
VOLTAS 28-Mar-18 587.30 25.85 4.60% 587.50
555.55
568.63 3,020,000
3,020
17,172.63 1,952,000 1,203,000
160.61%
DISHTV 28-Mar-18 72.90 -0.30 -0.41% 73.65
72.60
72.89 23,457,000
3,351
17,097.81 31,402,000 18,774,000
148.67%
CANBK 28-Mar-18 313.15 0.30 0.10% 317.00
305.60
311.21 5,491,200
3,432
17,089.16 6,708,800 1,739,200
35.00%
ADANIPOWER 28-Mar-18 31.55 -0.05 -0.16% 31.95
31.05
31.34 54,520,000
2,726
17,086.57 69,660,000 39,740,000
132.82%
ONGC 28-Mar-18 187.75 2.50 1.35% 188.70
183.70
186.88 9,112,500
2,430
17,029.44 19,912,500 2,846,250
16.68%
SOUTHBANK 22-Feb-18 26.85 0.00 0.00% 27.20
26.60
26.85 63,332,451
1,911
17,004.76 119,042,472 -1,557,627
-1.29%
TATAMTRDVR 28-Mar-18 205.15 -1.00 -0.49% 207.45
204.05
204.92 8,287,500
3,315
16,982.75 22,705,000 5,852,500
34.73%
RECLTD 28-Mar-18 138.45 -0.70 -0.50% 140.05
137.80
138.48 12,174,000
2,029
16,858.56 25,482,000 6,186,000
32.06%
STAR 22-Feb-18 696.50 -26.95 -3.73% 727.25
694.00
709.93 2,371,200
3,952
16,833.86 3,456,000 415,800
13.68%
INDIGO 22-Feb-18 1,271.30 6.45 0.51% 1,282.60
1,260.10
1,270.68 1,320,600
2,201
16,780.60 2,056,800 147,000
7.70%
WOCKPHARMA 22-Feb-18 760.10 -3.70 -0.48% 774.00
746.60
756.93 2,193,300
2,437
16,601.75 2,186,100 -107,100
-4.67%
BHARATFIN 28-Mar-18 975.05 -16.80 -1.69% 997.00
972.00
980.22 1,690,000
1,690
16,565.72 4,179,000 793,000
23.42%
TATACOMM 28-Mar-18 628.40 -6.35 -1.00% 637.50
621.00
627.70 2,636,800
3,296
16,551.19 4,145,600 1,750,400
73.08%
SRTRANSFIN 28-Mar-18 1,272.00 -27.60 -2.12% 1,306.65
1,263.15
1,276.68 1,295,400
2,159
16,538.11 1,747,200 660,600
60.80%
CEATLTD 22-Feb-18 1,585.35 -15.00 -0.94% 1,617.15
1,576.00
1,589.50 1,039,500
2,970
16,522.85 729,050 -61,600
-7.79%
INFIBEAM 28-Mar-18 158.00 0.00 0.00% 159.70
156.55
157.51 10,472,000
2,618
16,494.45 32,196,000 7,692,000
31.39%
JUSTDIAL 22-Feb-18 443.00 3.80 0.87% 447.65
434.50
440.70 3,725,400
2,661
16,417.84 2,591,400 -128,800
-4.73%
POWERGRID 28-Mar-18 195.05 -0.85 -0.43% 196.75
194.60
195.72 8,384,000
2,096
16,409.16 10,796,000 5,272,000
95.44%
EXIDEIND 22-Feb-18 210.50 -0.25 -0.12% 214.75
209.35
210.70 7,684,000
1,921
16,190.19 7,268,000 -2,340,000
-24.35%
TVSMOTOR 28-Mar-18 636.70 -12.75 -1.96% 652.05
626.60
634.15 2,531,000
2,531
16,050.34 1,907,000 853,000
80.93%
HINDZINC 28-Mar-18 313.10 1.20 0.38% 316.50
311.35
313.69 5,107,200
1,596
16,020.78 8,268,800 2,630,400
46.65%
BEL 22-Feb-18 151.05 -2.70 -1.76% 155.00
150.35
151.98 10,479,150
2,117
15,926.21 13,973,850 -2,920,500
-17.29%
RCOM 28-Mar-18 28.25 0.30 1.07% 28.45
27.60
28.06 56,056,000
2,002
15,729.31 51,324,000 21,980,000
74.90%
HDIL 22-Feb-18 49.00 -2.80 -5.41% 52.50
48.70
50.07 31,302,000
3,478
15,672.91 25,137,000 -117,000
-0.46%
INDIACEM 28-Mar-18 158.55 -0.90 -0.56% 160.95
157.20
158.43 9,859,500
2,817
15,620.41 12,890,500 5,015,500
63.69%
TATAELXSI 22-Feb-18 993.60 5.70 0.58% 1,002.85
983.70
993.37 1,564,000
1,955
15,536.31 1,252,000 -32,000
-2.49%
CANFINHOME 22-Feb-18 518.05 5.15 1.00% 522.80
512.25
517.95 2,960,000
2,368
15,331.32 3,032,500 106,250
3.63%
HAVELLS 22-Feb-18 505.95 -1.90 -0.37% 510.85
501.20
504.25 3,026,000
1,513
15,258.61 4,014,000 280,000
7.50%
GMRINFRA 28-Mar-18 17.55 -0.25 -1.40% 18.00
17.30
17.52 86,940,000
1,932
15,231.89 134,325,000 63,630,000
90.01%
SOUTHBANK 28-Mar-18 27.05 0.05 0.19% 27.30
26.85
27.03 55,643,739
1,679
15,040.50 77,483,658 24,922,032
47.41%
HEXAWARE 28-Mar-18 344.15 10.80 3.24% 346.25
334.80
342.67 4,383,000
1,461
15,019.23 2,412,000 1,122,000
86.98%
SUZLON 22-Feb-18 12.95 -0.10 -0.77% 13.15
12.90
12.97 115,290,000
3,294
14,953.11 307,475,000 -28,490,000
-8.48%
DIVISLAB 22-Feb-18 1,006.15 -8.75 -0.86% 1,024.20
995.40
1,008.55 1,481,600
1,852
14,942.68 1,220,000 -76,000
-5.86%
STAR 28-Mar-18 698.30 -29.00 -3.99% 731.75
698.30
713.04 2,070,000
3,450
14,759.93 2,340,000 1,270,800
118.86%
ASIANPAINT 28-Mar-18 1,130.00 -0.15 -0.01% 1,135.60
1,121.15
1,129.58 1,297,200
2,162
14,652.91 1,836,000 819,000
80.53%
RAYMOND 28-Mar-18 949.50 -13.00 -1.35% 968.50
943.30
951.47 1,538,400
1,923
14,637.41 3,144,800 905,600
40.44%
GODREJCP 22-Feb-18 1,058.15 5.25 0.50% 1,060.50
1,051.50
1,056.66 1,382,400
1,728
14,607.27 1,406,400 328,800
30.51%
BAJAJFINSV 22-Feb-18 4,970.05 -42.45 -0.85% 5,049.00
4,964.30
4,997.45 288,375
2,307
14,411.40 477,750 -10,500
-2.15%
INDIANB 22-Feb-18 326.00 -1.15 -0.35% 332.25
316.90
323.39 4,442,000
2,221
14,364.98 2,366,000 -198,000
-7.72%
BEL 28-Mar-18 151.75 -2.85 -1.84% 155.85
151.10
152.71 9,315,900
1,882
14,226.31 11,479,050 4,915,350
74.89%
BALRAMCHIN 22-Feb-18 114.20 -4.85 -4.07% 122.00
112.80
116.46 11,907,000
3,402
13,866.89 12,509,000 -2,422,000
-16.22%
SUZLON 28-Mar-18 13.00 -0.15 -1.14% 13.25
13.00
13.07 104,930,000
2,998
13,714.35 182,105,000 69,020,000
61.03%
ACC 28-Mar-18 1,639.95 -2.35 -0.14% 1,666.85
1,639.50
1,651.40 828,800
2,072
13,686.80 1,077,200 229,200
27.03%
KPIT 28-Mar-18 201.90 1.85 0.92% 205.70
199.55
203.05 6,727,500
1,495
13,660.19 7,272,000 3,181,500
77.78%
NCC 28-Mar-18 124.25 -0.60 -0.48% 126.35
123.65
124.68 10,944,000
1,368
13,644.98 17,192,000 4,416,000
34.56%
IRB 28-Mar-18 223.20 -0.40 -0.18% 224.95
218.90
221.80 6,127,500
2,451
13,590.80 10,837,500 4,457,500
69.87%
ORIENTBANK 22-Feb-18 106.35 -0.20 -0.19% 108.90
104.85
106.54 12,648,000
2,108
13,475.18 11,724,000 -1,056,000
-8.26%
EXIDEIND 28-Mar-18 211.30 -0.50 -0.24% 213.90
210.75
211.71 6,360,000
1,590
13,464.76 7,876,000 5,064,000
180.09%
RPOWER 28-Mar-18 44.00 0.75 1.73% 45.35
42.90
43.90 30,524,000
2,348
13,400.04 40,300,000 13,754,000
51.81%
GLENMARK 22-Feb-18 524.05 -1.00 -0.19% 527.75
521.55
524.66 2,531,700
2,813
13,282.82 3,555,000 -149,400
-4.03%
BEML 22-Feb-18 1,207.45 -13.50 -1.11% 1,234.70
1,194.85
1,208.68 1,086,000
3,620
13,126.26 1,536,600 -8,700
-0.56%
MANAPPURAM 28-Mar-18 105.95 -1.60 -1.49% 108.50
105.40
106.67 12,270,000
2,045
13,088.41 15,762,000 8,082,000
105.23%
CESC 28-Mar-18 990.40 3.60 0.36% 996.00
984.25
989.82 1,314,500
2,390
13,011.18 3,796,100 934,450
32.65%
NIFTYMID50 22-Feb-18 5,040.00 -10.75 -0.21% 5,040.00
5,030.00
5,030.01 257,400
3,432
12,947.25 257,800 0
0.00%
JISLJALEQS 22-Feb-18 116.60 -2.00 -1.69% 119.60
115.80
117.17 11,007,000
1,223
12,896.90 24,741,000 -864,000
-3.37%
IFCI 22-Feb-18 22.45 -0.35 -1.54% 23.15
22.45
22.71 56,760,000
2,580
12,890.20 68,530,000 -7,238,000
-9.55%
JPASSOCIAT 22-Feb-18 16.55 -0.15 -0.90% 17.15
16.45
16.77 76,670,000
2,255
12,857.56 173,876,000 -3,672,000
-2.07%
TORNTPOWER 22-Feb-18 260.70 -1.55 -0.59% 265.65
258.45
262.05 4,887,000
1,629
12,806.38 2,814,000 66,000
2.40%
NMDC 28-Mar-18 127.30 -2.10 -1.62% 130.25
126.20
127.32 10,014,000
1,669
12,749.82 22,362,000 4,986,000
28.69%
INDIGO 28-Mar-18 1,276.95 6.00 0.47% 1,288.20
1,266.20
1,276.21 997,200
1,662
12,726.37 1,057,200 613,200
138.11%
DABUR 22-Feb-18 336.20 -5.25 -1.54% 341.25
333.80
336.66 3,745,000
1,498
12,607.92 6,680,000 -385,000
-5.45%
GSFC 22-Feb-18 129.15 -1.10 -0.84% 131.55
128.65
129.59 9,652,500
2,145
12,508.67 16,222,500 198,000
1.24%
M&MFIN 28-Mar-18 437.45 0.00 0.00% 444.95
435.55
440.14 2,840,000
2,272
12,499.98 3,447,500 1,852,500
116.14%
CADILAHC 22-Feb-18 410.90 2.40 0.59% 412.05
403.70
407.71 3,046,400
1,904
12,420.48 5,688,000 281,600
5.21%
DABUR 28-Mar-18 338.00 -5.10 -1.49% 342.90
335.55
338.11 3,667,500
1,467
12,400.18 6,102,500 2,920,000
91.75%
ESCORTS 28-Mar-18 862.15 4.75 0.55% 869.50
855.10
861.22 1,437,700
1,307
12,381.76 1,661,000 261,800
18.71%
BAJAJFINSV 28-Mar-18 4,996.75 -41.50 -0.82% 5,072.00
4,991.15
5,021.59 244,875
1,959
12,296.62 436,750 161,125
58.46%
GLENMARK 28-Mar-18 526.30 -0.50 -0.09% 530.00
524.00
526.76 2,321,100
2,579
12,226.63 4,992,300 1,152,900
30.03%
ARVIND 28-Mar-18 400.15 1.90 0.48% 403.10
392.10
396.94 3,042,000
1,521
12,074.91 3,282,000 1,126,000
52.23%
ENGINERSIN 22-Feb-18 162.50 -4.40 -2.64% 168.45
162.50
166.26 7,231,000
2,066
12,022.26 5,960,500 -441,000
-6.89%
NATIONALUM 22-Feb-18 66.40 -1.05 -1.56% 67.95
65.75
66.39 18,104,000
2,263
12,019.25 40,392,000 1,008,000
2.56%
JPASSOCIAT 28-Mar-18 16.75 -0.10 -0.59% 17.15
16.60
16.91 70,754,000
2,081
11,964.50 113,424,000 47,668,000
72.49%
NIITTECH 28-Mar-18 798.90 36.05 4.73% 802.35
766.40
791.86 1,506,000
1,004
11,925.41 853,500 153,000
21.84%
MRF 22-Feb-18 71,600.05 860.05 1.22% 71,835.95
70,650.00
71,141.89 16,590
1,106
11,802.44 33,060 795
2.46%
COALINDIA 28-Mar-18 288.75 0.60 0.21% 291.50
285.00
288.46 4,074,400
1,852
11,753.01 7,403,000 1,696,200
29.72%
KTKBANK 22-Feb-18 132.10 -1.00 -0.75% 134.50
131.10
132.53 8,778,000
2,310
11,633.48 15,743,400 -45,600
-0.29%
APOLLOHOSP 22-Feb-18 1,217.50 20.20 1.69% 1,220.00
1,177.00
1,201.81 930,500
1,861
11,182.84 584,500 46,500
8.64%
SYNDIBANK 22-Feb-18 58.90 0.50 0.86% 59.35
57.80
58.47 19,017,000
2,113
11,119.24 15,687,000 -3,951,000
-20.12%
ALBK 22-Feb-18 52.25 0.65 1.26% 52.60
50.90
51.83 21,350,000
2,135
11,065.71 11,360,000 -3,410,000
-23.09%
NATIONALUM 28-Mar-18 66.70 -1.15 -1.69% 68.35
66.15
66.77 16,504,000
2,063
11,019.72 26,504,000 9,336,000
54.38%
AJANTPHARM 22-Feb-18 1,359.00 33.45 2.52% 1,360.10
1,312.00
1,330.06 804,500
1,609
10,700.33 644,000 -23,000
-3.45%
PIDILITIND 22-Feb-18 902.55 7.90 0.88% 905.00
888.60
897.05 1,175,000
1,175
10,540.34 856,000 -77,000
-8.25%
IGL 22-Feb-18 294.25 -1.90 -0.64% 301.75
292.60
296.38 3,544,750
1,289
10,505.93 4,463,250 -24,750
-0.55%
BEML 28-Mar-18 1,213.15 -12.60 -1.03% 1,240.00
1,201.00
1,214.98 864,000
2,880
10,497.43 1,122,300 617,400
122.28%
BATAINDIA 22-Feb-18 704.80 -8.05 -1.13% 718.30
702.50
706.42 1,479,500
1,345
10,451.48 1,672,000 -19,800
-1.17%
GSFC 28-Mar-18 129.90 -1.00 -0.76% 132.20
129.25
130.27 7,987,500
1,775
10,405.32 10,282,500 5,373,000
109.44%
WOCKPHARMA 28-Mar-18 764.00 -4.00 -0.52% 777.95
751.00
760.75 1,358,100
1,509
10,331.75 1,924,200 676,800
54.26%
RBLBANK 22-Feb-18 469.85 -1.85 -0.39% 474.65
461.50
466.65 2,209,000
2,209
10,308.30 3,328,000 -245,000
-6.86%
MINDTREE 28-Mar-18 731.00 28.05 3.99% 734.40
704.00
727.38 1,408,800
1,174
10,247.33 883,200 463,200
110.29%
CASTROLIND 22-Feb-18 193.00 3.00 1.58% 193.95
189.90
192.27 5,320,000
1,900
10,228.76 7,714,000 -826,000
-9.67%
DCBBANK 22-Feb-18 166.65 2.05 1.25% 167.30
163.80
165.67 6,115,500
1,359
10,131.55 3,838,500 -508,500
-11.70%
ICICIPRULI 22-Feb-18 409.25 7.05 1.75% 409.75
401.55
405.11 2,481,700
1,909
10,053.61 4,665,700 631,800
15.66%
DIVISLAB 28-Mar-18 1,010.90 -8.60 -0.84% 1,029.45
1,001.15
1,014.32 987,200
1,234
10,013.37 1,263,200 416,000
49.10%
HAVELLS 28-Mar-18 507.55 -2.75 -0.54% 513.45
504.00
506.66 1,954,000
977
9,900.14 2,074,000 862,000
71.12%
BOSCHLTD 22-Feb-18 19,131.10 -205.50 -1.06% 19,435.00
19,122.35
19,270.87 51,250
2,050
9,876.32 103,350 -5,475
-5.03%
HDIL 28-Mar-18 49.25 -2.85 -5.47% 52.90
48.95
50.47 19,413,000
2,157
9,797.74 18,612,000 11,052,000
146.19%
PTC 22-Feb-18 98.60 -1.20 -1.20% 100.65
97.85
98.64 9,856,000
1,232
9,721.96 17,112,000 -1,160,000
-6.35%
BOSCHLTD 28-Mar-18 19,206.00 -223.05 -1.15% 19,510.00
19,206.00
19,356.23 50,225
2,009
9,721.67 75,700 37,950
100.53%
KTKBANK 28-Mar-18 132.95 -0.90 -0.67% 135.15
132.10
133.27 7,140,200
1,879
9,515.74 12,049,800 4,582,800
61.37%
MCX 22-Feb-18 759.75 5.70 0.76% 762.55
751.65
756.03 1,250,500
2,501
9,454.16 2,379,000 4,000
0.17%
GODREJCP 28-Mar-18 1,061.10 3.75 0.35% 1,065.25
1,056.70
1,061.47 878,400
1,098
9,323.95 1,144,800 510,400
80.45%
KSCL 22-Feb-18 466.60 -6.90 -1.46% 477.30
466.20
472.18 1,963,500
1,309
9,271.25 2,463,000 -168,000
-6.39%
CADILAHC 28-Mar-18 412.20 2.95 0.72% 413.05
405.65
408.92 2,241,600
1,401
9,166.35 2,998,400 1,296,000
76.13%
JISLJALEQS 28-Mar-18 119.25 -0.05 -0.04% 119.65
116.45
117.72 7,758,000
862
9,132.72 15,507,000 4,626,000
42.51%
DALMIABHA 28-Mar-18 2,840.05 -14.90 -0.52% 2,852.95
2,832.00
2,842.26 319,800
1,066
9,089.55 360,600 222,600
161.30%
EQUITAS 22-Feb-18 140.35 -3.20 -2.23% 144.40
138.65
141.85 6,380,800
1,994
9,051.16 11,897,600 627,200
5.57%
CASTROLIND 28-Mar-18 194.30 3.45 1.81% 194.95
190.75
193.12 4,681,600
1,672
9,041.11 10,253,600 2,973,600
40.85%
JUSTDIAL 28-Mar-18 445.15 8.40 1.92% 445.50
433.45
441.25 2,030,000
1,450
8,957.38 1,827,000 849,800
86.96%
CGPOWER 22-Feb-18 82.05 -0.10 -0.12% 82.85
81.30
82.02 10,656,000
888
8,740.05 16,620,000 1,488,000
9.83%
UJJIVAN 22-Feb-18 354.45 -0.85 -0.24% 358.65
349.70
353.22 2,470,400
1,544
8,725.95 4,337,600 144,000
3.43%
RBLBANK 28-Mar-18 472.70 -1.50 -0.32% 476.00
463.05
468.38 1,860,000
1,860
8,711.87 2,817,000 813,000
40.57%
PTC 28-Mar-18 99.05 -1.30 -1.30% 101.10
98.40
99.12 8,760,000
1,095
8,682.91 10,544,000 5,984,000
131.23%
SYNDIBANK 28-Mar-18 59.20 0.50 0.85% 59.65
58.15
58.81 14,679,000
1,631
8,632.72 20,277,000 3,960,000
24.27%
IFCI 28-Mar-18 22.60 -0.35 -1.53% 23.25
22.60
22.88 37,686,000
1,713
8,622.56 46,530,000 21,340,000
84.72%
BALRAMCHIN 28-Mar-18 115.50 -3.95 -3.31% 121.75
113.10
116.53 7,192,500
2,055
8,381.42 9,331,000 4,868,500
109.10%
MRF 28-Mar-18 71,775.20 820.00 1.16% 72,125.00
70,954.65
71,467.31 11,715
781
8,372.40 22,095 8,940
67.96%
ANDHRABANK 22-Feb-18 45.95 -0.75 -1.61% 47.20
45.25
46.01 18,130,000
1,813
8,341.61 15,550,000 -1,560,000
-9.12%
AMARAJABAT 22-Feb-18 795.25 -11.00 -1.36% 813.40
791.95
799.49 1,022,000
1,460
8,170.79 1,161,300 -37,800
-3.15%
TATAELXSI 28-Mar-18 998.50 5.50 0.55% 1,007.55
988.95
997.83 818,400
1,023
8,166.24 713,600 271,200
61.30%
EQUITAS 28-Mar-18 141.20 -3.00 -2.08% 145.10
139.40
142.56 5,702,400
1,782
8,129.34 12,793,600 3,568,000
38.67%
COLPAL 22-Feb-18 1,079.60 12.20 1.14% 1,084.00
1,064.85
1,077.74 735,700
1,051
7,928.93 910,700 23,100
2.60%
CEATLTD 28-Mar-18 1,592.70 -13.85 -0.86% 1,623.80
1,581.15
1,595.40 494,550
1,413
7,890.05 438,900 157,150
55.78%
ORIENTBANK 28-Mar-18 106.50 -0.45 -0.42% 108.80
105.35
106.92 7,356,000
1,226
7,865.04 6,648,000 2,388,000
56.06%
CHOLAFIN 22-Feb-18 1,379.00 48.30 3.63% 1,384.85
1,330.65
1,360.14 573,500
1,147
7,800.40 495,500 30,000
6.44%
CANFINHOME 28-Mar-18 520.35 4.75 0.92% 525.00
515.15
520.37 1,475,000
1,180
7,675.46 2,272,500 621,250
37.62%
VGUARD 22-Feb-18 231.95 0.60 0.26% 234.15
226.75
231.07 3,279,000
1,093
7,576.79 1,809,000 0
0.00%
NBCC 22-Feb-18 197.25 0.55 0.28% 198.00
196.40
197.15 3,726,000
1,242
7,345.81 8,988,000 -258,000
-2.79%
IGL 28-Mar-18 295.35 -2.20 -0.74% 303.70
294.20
297.74 2,444,750
889
7,279.00 2,447,500 1,212,750
98.22%
ICICIPRULI 28-Mar-18 411.05 6.60 1.63% 411.85
403.70
407.00 1,787,500
1,375
7,275.13 2,583,100 1,396,200
117.63%
SRF 22-Feb-18 1,882.40 -4.10 -0.22% 1,903.00
1,875.00
1,883.85 384,000
768
7,233.98 545,000 -15,500
-2.77%
CGPOWER 28-Mar-18 82.40 -0.15 -0.18% 83.15
81.80
82.47 8,736,000
728
7,204.58 16,596,000 5,712,000
52.48%
ENGINERSIN 28-Mar-18 162.25 -4.15 -2.49% 167.60
162.00
165.26 4,322,500
1,235
7,143.36 5,607,000 1,841,000
48.88%
INDIANB 28-Mar-18 327.50 -0.95 -0.29% 332.60
318.85
324.95 2,192,000
1,096
7,122.90 2,236,000 456,000
25.62%
MCX 28-Mar-18 763.00 5.50 0.73% 766.60
755.45
759.59 934,000
1,868
7,094.57 1,973,500 659,500
50.19%
UBL 22-Feb-18 1,038.45 -13.05 -1.24% 1,065.00
1,032.15
1,043.71 672,000
960
7,013.73 610,400 -69,300
-10.20%
BALKRISIND 22-Feb-18 1,103.40 -0.45 -0.04% 1,117.40
1,092.70
1,106.43 632,800
791
7,001.49 638,400 -104,000
-14.01%
AJANTPHARM 28-Mar-18 1,366.95 35.25 2.65% 1,367.00
1,319.40
1,339.09 519,000
1,038
6,949.88 493,000 236,500
92.20%
BATAINDIA 28-Mar-18 708.10 -8.45 -1.18% 720.50
706.20
709.77 965,800
878
6,854.96 922,900 326,700
54.80%
GRANULES 22-Feb-18 114.90 -1.15 -0.99% 117.15
114.30
115.14 5,835,000
1,167
6,718.42 10,920,000 5,000
0.05%
MARICO 22-Feb-18 306.55 -1.40 -0.45% 309.25
304.25
306.70 2,189,200
842
6,714.28 3,720,600 -91,000
-2.39%
SREINFRA 22-Feb-18 78.30 -1.45 -1.82% 80.80
76.75
78.76 8,445,000
1,689
6,651.28 12,470,000 70,000
0.56%
KSCL 28-Mar-18 469.80 -5.85 -1.23% 479.50
469.00
474.61 1,389,000
926
6,592.33 1,861,500 718,500
62.86%
CONCOR 22-Feb-18 1,311.00 19.65 1.52% 1,314.05
1,279.45
1,292.95 508,750
814
6,577.88 915,625 101,875
12.52%
DALMIABHA 22-Feb-18 2,814.25 -27.15 -0.96% 2,852.05
2,814.25
2,829.62 229,200
764
6,485.49 607,500 15,000
2.53%
HCC 22-Feb-18 33.70 -0.30 -0.88% 34.30
33.50
33.77 19,125,000
1,275
6,458.51 40,560,000 930,000
2.35%
HCC 28-Mar-18 33.95 -0.25 -0.73% 34.45
33.70
33.96 18,120,000
1,208
6,153.55 28,275,000 10,740,000
61.25%
NBCC 28-Mar-18 197.70 0.65 0.33% 199.00
197.00
197.63 3,102,000
1,034
6,130.48 5,712,000 1,707,000
42.62%
UJJIVAN 28-Mar-18 355.65 -1.60 -0.45% 361.00
351.70
354.79 1,712,000
1,070
6,074.00 2,398,400 1,112,000
86.44%
PAGEIND 22-Feb-18 22,743.00 30.65 0.13% 22,950.00
22,525.50
22,739.84 26,550
531
6,037.43 28,750 -950
-3.20%
APOLLOHOSP 28-Mar-18 1,206.80 16.55 1.39% 1,209.10
1,170.00
1,194.01 503,500
1,007
6,011.84 439,500 137,500
45.53%
RNAVAL 22-Feb-18 38.40 0.30 0.79% 39.00
37.55
38.18 15,561,000
1,729
5,941.19 22,284,000 -1,404,000
-5.93%
MFSL 22-Feb-18 497.40 -0.15 -0.03% 501.95
494.90
497.86 1,172,000
1,172
5,834.92 1,823,000 16,000
0.89%
MGL 22-Feb-18 995.95 0.70 0.07% 1,005.05
985.50
995.21 583,800
973
5,810.04 804,600 13,200
1.67%
NESTLEIND 22-Feb-18 7,596.20 28.20 0.37% 7,617.00
7,570.45
7,592.76 74,900
749
5,686.98 174,100 16,200
10.26%
TORNTPOWER 28-Mar-18 262.60 -0.85 -0.32% 266.75
260.10
263.21 2,124,000
708
5,590.58 2,016,000 603,000
42.68%
RNAVAL 28-Mar-18 38.65 0.35 0.91% 39.35
37.85
38.39 14,373,000
1,597
5,517.79 21,159,000 8,991,000
73.89%
ANDHRABANK 28-Mar-18 46.10 -0.90 -1.91% 47.35
45.45
46.24 11,930,000
1,193
5,516.43 14,310,000 4,860,000
51.43%
MUTHOOTFIN 22-Feb-18 377.20 -3.60 -0.95% 383.95
374.15
377.86 1,447,500
965
5,469.52 1,633,500 -22,500
-1.36%
UBL 28-Mar-18 1,041.00 -9.40 -0.89% 1,063.00
1,032.50
1,044.49 522,900
747
5,461.64 357,000 174,300
95.40%
NESTLEIND 28-Mar-18 7,622.00 14.95 0.20% 7,658.45
7,605.70
7,630.81 71,500
715
5,456.03 101,500 43,800
75.91%
PIDILITIND 28-Mar-18 906.35 7.05 0.78% 908.90
888.60
900.13 598,000
598
5,382.78 443,000 194,000
77.91%
GRANULES 28-Mar-18 115.60 -1.15 -0.99% 117.80
115.05
115.75 4,625,000
925
5,353.44 6,575,000 2,525,000
62.35%
CONCOR 28-Mar-18 1,319.00 21.25 1.64% 1,319.90
1,286.00
1,297.37 410,625
657
5,327.33 497,500 266,875
115.72%
AMARAJABAT 28-Mar-18 798.10 -12.45 -1.54% 814.90
796.05
803.07 660,100
943
5,301.07 772,800 314,300
68.55%
GODREJIND 22-Feb-18 541.40 -2.55 -0.47% 545.30
537.50
540.97 975,000
650
5,274.46 1,660,500 -82,500
-4.73%
DCBBANK 28-Mar-18 166.65 1.25 0.76% 168.15
164.85
166.41 3,163,500
703
5,264.38 2,722,500 1,039,500
61.76%
SREINFRA 28-Mar-18 78.85 -1.35 -1.68% 81.25
77.25
79.06 6,640,000
1,328
5,249.58 10,320,000 3,200,000
44.94%
OIL 22-Feb-18 342.50 -5.50 -1.58% 348.90
342.05
346.17 1,495,560
660
5,177.18 2,152,700 -88,374
-3.94%
ALBK 28-Mar-18 52.40 0.70 1.35% 52.90
51.05
51.99 9,750,000
975
5,069.02 10,810,000 2,040,000
23.26%
SRF 28-Mar-18 1,892.35 -4.00 -0.21% 1,920.40
1,884.65
1,892.89 266,500
533
5,044.55 219,500 137,000
166.06%
PVR 22-Feb-18 1,393.80 -20.25 -1.43% 1,431.90
1,392.00
1,410.77 353,200
883
4,982.84 378,800 -20,400
-5.11%
CHENNPETRO 22-Feb-18 357.55 -6.85 -1.88% 366.65
356.30
360.66 1,374,000
916
4,955.47 1,875,000 -52,500
-2.72%
MFSL 28-Mar-18 501.60 1.85 0.37% 504.25
497.50
500.25 970,000
970
4,852.43 2,843,000 798,000
39.02%
KAJARIACER 22-Feb-18 584.00 -1.20 -0.21% 590.00
579.00
584.70 824,000
1,030
4,817.93 864,800 -276,000
-24.19%
MGL 28-Mar-18 999.45 -0.90 -0.09% 1,008.00
991.80
1,000.59 475,200
792
4,754.80 634,800 219,000
52.67%
COLPAL 28-Mar-18 1,081.95 9.90 0.92% 1,087.50
1,070.00
1,082.70 429,800
614
4,653.44 499,800 214,200
75.00%
MARICO 28-Mar-18 308.10 -1.20 -0.39% 310.60
305.20
308.22 1,427,400
549
4,399.53 1,895,400 930,800
96.50%
VGUARD 28-Mar-18 227.10 -2.05 -0.89% 230.50
222.65
226.48 1,935,000
645
4,382.39 1,485,000 519,000
53.73%
KAJARIACER 28-Mar-18 587.45 -0.15 -0.03% 595.80
582.00
588.58 738,400
923
4,346.07 716,000 456,800
176.23%
CHOLAFIN 28-Mar-18 1,374.80 38.30 2.87% 1,376.00
1,336.15
1,352.53 312,500
625
4,226.66 207,000 103,000
99.04%
SIEMENS 22-Feb-18 1,245.00 2.05 0.16% 1,257.65
1,233.00
1,245.94 336,500
673
4,192.59 616,000 -53,500
-7.99%
BALKRISIND 28-Mar-18 1,107.65 0.70 0.06% 1,119.35
1,097.05
1,111.69 376,000
470
4,179.95 579,200 185,600
47.15%
GODREJIND 28-Mar-18 544.35 -2.75 -0.50% 548.50
540.45
543.88 768,000
512
4,177.00 1,146,000 495,000
76.04%
OIL 28-Mar-18 342.30 -5.40 -1.55% 348.10
342.10
346.05 1,135,266
501
3,928.59 935,858 444,136
90.32%
MUTHOOTFIN 28-Mar-18 379.60 -3.35 -0.87% 385.70
376.30
379.49 1,027,500
685
3,899.26 1,507,500 451,500
42.76%
GODFRYPHLP 22-Feb-18 853.30 -15.20 -1.75% 877.10
852.15
861.63 445,000
890
3,834.25 630,500 -4,000
-0.63%
CHENNPETRO 28-Mar-18 361.00 -4.35 -1.19% 368.45
358.20
361.99 1,042,500
695
3,773.75 1,513,500 663,000
77.95%
NHPC 22-Feb-18 27.30 -0.05 -0.18% 27.40
27.00
27.16 12,960,000
480
3,519.94 47,709,000 -270,000
-0.56%
REPCOHOME 22-Feb-18 522.00 -11.05 -2.07% 535.70
519.00
525.50 665,100
739
3,495.10 693,900 -45,900
-6.20%
MRPL 22-Feb-18 118.60 0.50 0.42% 118.95
117.30
118.12 2,947,500
655
3,481.59 5,773,500 459,000
8.64%
PVR 28-Mar-18 1,401.30 -17.90 -1.26% 1,439.15
1,398.00
1,415.93 244,000
610
3,454.87 263,200 119,200
82.78%
NHPC 28-Mar-18 27.40 -0.15 -0.54% 27.65
27.25
27.35 11,691,000
433
3,197.49 22,896,000 7,344,000
47.22%
RAMCOCEM 22-Feb-18 734.10 0.55 0.07% 734.95
716.05
722.45 436,000
545
3,149.88 429,600 -40,000
-8.52%
SHREECEM 22-Feb-18 16,988.00 65.55 0.39% 17,079.90
16,831.00
16,920.65 18,600
372
3,147.24 49,200 2,250
4.79%
TORNTPHARM 22-Feb-18 1,357.00 -22.35 -1.62% 1,375.85
1,340.60
1,350.24 232,500
465
3,139.31 277,500 21,000
8.19%
BANKNIFTY 26-Apr-18 25,033.15 57.50 0.23% 25,085.30
24,898.30
24,987.48 12,440
311
3,108.44 17,040 1,160
7.30%
SIEMENS 28-Mar-18 1,250.00 -0.75 -0.06% 1,262.15
1,239.80
1,251.04 245,000
490
3,065.05 235,500 115,000
95.44%
GODFRYPHLP 28-Mar-18 858.05 -15.80 -1.81% 884.75
858.05
866.78 344,500
689
2,986.06 402,000 230,000
133.72%
REPCOHOME 28-Mar-18 526.50 -9.30 -1.74% 537.30
521.00
528.62 548,100
609
2,897.37 819,000 318,600
63.67%
PAGEIND 28-Mar-18 22,770.00 -58.30 -0.26% 22,980.00
22,596.85
22,799.21 12,400
248
2,827.10 17,600 4,750
36.96%
SHREECEM 28-Mar-18 17,068.00 61.40 0.36% 17,132.40
16,941.00
16,999.41 15,850
317
2,694.41 27,550 9,800
55.21%
RAMCOCEM 28-Mar-18 727.70 -0.45 -0.06% 728.50
710.10
716.06 355,200
444
2,543.45 444,000 179,200
67.67%
TORNTPHARM 28-Mar-18 1,357.35 -27.95 -2.02% 1,381.00
1,343.00
1,350.76 188,000
376
2,539.43 642,000 97,500
17.91%
BERGEPAINT 22-Feb-18 246.75 4.15 1.71% 247.80
240.90
243.88 998,800
454
2,435.87 869,000 -303,600
-25.89%
OFSS 22-Feb-18 4,073.30 9.30 0.23% 4,123.85
4,029.40
4,069.79 57,150
381
2,325.88 110,100 8,550
8.42%
NIFTYIT 22-Feb-18 12,654.00 279.00 2.25% 12,695.00
12,425.00
12,563.13 17,850
238
2,242.52 35,400 -4,350
-10.94%
MRPL 28-Mar-18 119.30 0.65 0.55% 119.50
117.95
118.71 1,849,500
411
2,195.54 2,929,500 1,197,000
69.09%
OFSS 28-Mar-18 4,104.95 24.80 0.61% 4,140.00
4,042.50
4,086.99 51,600
344
2,108.89 53,250 33,300
166.92%
TATAMOTORS 26-Apr-18 368.50 -4.90 -1.31% 374.50
367.50
368.68 493,500
329
1,819.44 774,000 163,500
26.78%
CUMMINSIND 22-Feb-18 841.00 -9.10 -1.07% 863.95
840.80
845.32 195,000
325
1,648.37 403,200 -20,400
-4.82%
BERGEPAINT 28-Mar-18 247.30 3.60 1.48% 248.15
241.55
244.56 616,000
280
1,506.49 536,800 189,200
54.43%
CUMMINSIND 28-Mar-18 841.40 -11.70 -1.37% 856.70
841.40
847.52 126,600
211
1,072.96 168,000 72,600
76.10%
NIFTYIT 28-Mar-18 12,703.00 270.00 2.17% 12,742.00
12,450.00
12,642.97 8,400
112
1,062.01 4,400 2,750
166.67%
TATASTEEL 26-Apr-18 639.00 -10.90 -1.68% 651.05
632.45
640.98 159,150
159
1,020.12 182,492 22,281
13.91%
MARUTI 26-Apr-18 8,864.45 54.00 0.61% 8,877.45
8,799.95
8,839.88 10,725
143
948.08 16,950 -1,200
-6.61%
RELIANCE 26-Apr-18 938.10 9.45 1.02% 938.10
929.65
933.53 95,000
95
886.85 253,000 13,000
5.42%
IOC 26-Apr-18 370.00 1.90 0.52% 370.00
364.00
365.48 238,500
159
871.67 237,000 162,000
216.00%
SUNPHARMA 26-Apr-18 529.50 -37.80 -6.66% 560.65
523.75
536.44 157,300
143
843.82 100,100 49,500
97.83%
SBIN 26-Apr-18 275.70 3.45 1.27% 275.90
270.75
273.46 264,000
88
721.93 498,000 48,000
10.67%
DLF 26-Apr-18 223.85 -3.45 -1.52% 229.00
222.00
223.85 310,000
62
693.94 420,000 45,000
12.00%
VEDL 26-Apr-18 319.50 -4.15 -1.28% 327.80
316.10
318.94 206,500
118
658.61 299,250 70,000
30.53%
BHEL 26-Apr-18 92.30 -2.50 -2.64% 94.40
91.90
92.28 690,000
92
636.73 1,875,000 247,500
15.21%
SAIL 26-Apr-18 84.85 -3.55 -4.02% 86.40
84.40
84.82 708,000
59
600.53 852,000 180,000
26.79%
YESBANK 26-Apr-18 314.60 2.50 0.80% 316.00
309.00
311.89 189,000
108
589.47 199,500 24,500
14.00%
PNB 26-Apr-18 117.50 -0.65 -0.55% 120.10
116.50
118.11 440,000
110
519.68 660,000 52,000
8.55%
GAIL 26-Apr-18 463.10 -0.45 -0.10% 466.80
460.70
463.28 108,000
54
500.34 100,000 92,000
1,150.00%
BIOCON 26-Apr-18 576.35 3.50 0.61% 580.65
553.05
564.20 82,800
46
467.16 59,400 18,000
43.48%
ONGC 26-Apr-18 189.35 3.25 1.75% 189.35
185.00
187.94 243,750
65
458.10 352,500 82,500
30.56%
HDFCBANK 26-Apr-18 1,863.50 -4.95 -0.26% 1,869.80
1,860.35
1,866.18 24,500
49
457.21 80,000 8,500
11.89%
INFY 26-Apr-18 1,160.00 16.60 1.45% 1,160.00
1,150.95
1,153.89 28,200
47
325.40 45,000 9,000
25.00%
ICICIBANK 26-Apr-18 322.40 2.55 0.80% 323.00
318.85
321.81 90,750
33
292.04 409,750 30,250
7.97%
TECHM 26-Apr-18 600.80 26.60 4.63% 600.80
585.00
594.81 44,400
37
264.10 38,400 27,600
255.56%
AUROPHARMA 26-Apr-18 577.80 -2.25 -0.39% 583.00
570.10
575.37 43,200
54
248.56 65,600 20,000
43.86%
AXISBANK 26-Apr-18 541.05 2.60 0.48% 542.80
532.15
536.27 43,200
36
231.67 91,200 15,600
20.63%
LUPIN 26-Apr-18 822.90 -2.85 -0.35% 833.00
820.00
825.40 26,400
44
217.91 64,800 11,400
21.35%
PFC 26-Apr-18 103.90 -3.05 -2.85% 106.40
103.80
104.45 198,000
33
206.81 306,000 108,000
54.55%
SREINFRA 26-Apr-18 79.75 -0.75 -0.93% 79.75
79.10
79.25 260,000
52
206.05 285,000 5,000
1.79%
RPOWER 26-Apr-18 44.45 0.55 1.25% 45.50
43.25
44.25 455,000
35
201.34 1,079,000 221,000
25.76%
BANKBARODA 26-Apr-18 147.35 0.10 0.07% 147.65
144.10
146.18 136,000
34
198.80 192,000 40,000
26.32%
BPCL 26-Apr-18 435.75 -6.55 -1.48% 441.00
430.45
434.55 45,000
25
195.55 45,000 16,200
56.25%
LT 26-Apr-18 1,300.45 3.75 0.29% 1,306.95
1,292.95
1,301.80 14,250
19
185.51 22,500 3,000
15.38%
SUZLON 26-Apr-18 13.15 -0.10 -0.75% 13.35
13.15
13.20 1,295,000
37
170.94 4,620,000 910,000
24.53%
L&TFH 26-Apr-18 159.95 -0.60 -0.37% 159.95
156.80
157.57 108,000
24
170.18 126,000 31,500
33.33%
FEDERALBNK 26-Apr-18 92.90 0.30 0.32% 93.60
92.45
92.97 181,500
33
168.74 588,500 93,500
18.89%
TATAPOWER 26-Apr-18 85.45 -1.05 -1.21% 87.05
85.45
86.43 189,000
21
163.35 180,000 108,000
150.00%
CASTROLIND 26-Apr-18 193.05 2.55 1.34% 193.80
190.80
191.99 84,000
30
161.27 176,400 53,200
43.18%
IDFC 26-Apr-18 53.10 -0.40 -0.75% 53.10
52.75
53.01 303,600
23
160.94 4,620,000 132,000
2.94%
VOLTAS 26-Apr-18 589.50 12.10 2.10% 589.50
558.00
572.48 28,000
28
160.29 8,000 5,000
166.67%
HDIL 26-Apr-18 49.85 -2.30 -4.41% 52.20
49.70
50.82 315,000
35
160.08 306,000 225,000
277.78%
TCS 26-Apr-18 3,075.00 87.55 2.93% 3,075.00
3,005.50
3,037.33 5,250
21
159.46 7,500 -250
-3.23%
TATAGLOBAL 26-Apr-18 269.15 1.65 0.62% 271.00
265.50
268.85 58,500
13
157.28 49,500 13,500
37.50%
ITC 26-Apr-18 270.60 4.40 1.65% 271.05
267.50
269.59 52,800
22
142.34 153,600 31,200
25.49%
DHFL 26-Apr-18 562.00 11.00 2.00% 564.00
550.25
557.99 25,500
17
142.29 46,500 6,000
14.81%
TITAN 26-Apr-18 830.00 -10.05 -1.20% 840.05
830.00
831.99 16,500
11
137.28 12,000 3,000
33.33%
JSWSTEEL 26-Apr-18 302.20 -3.20 -1.05% 305.90
299.60
302.29 45,000
15
136.03 54,000 9,000
20.00%
JINDALSTEL 26-Apr-18 250.80 -4.20 -1.65% 253.15
246.50
249.39 54,000
12
134.67 94,500 22,500
31.25%
UNIONBANK 26-Apr-18 110.35 -1.50 -1.34% 111.80
109.50
110.50 120,000
30
132.60 144,000 68,000
89.47%
INDUSINDBK 26-Apr-18 1,597.00 -29.00 -1.78% 1,611.50
1,597.00
1,607.43 7,800
26
125.38 19,500 3,600
22.64%
NMDC 26-Apr-18 128.05 -1.70 -1.31% 130.15
126.85
127.51 96,000
16
122.41 180,000 60,000
50.00%
SOUTHBANK 26-Apr-18 27.20 -0.05 -0.18% 27.35
27.10
27.20 430,833
13
117.19 1,458,204 165,705
12.82%
RAYMOND 26-Apr-18 954.00 18.00 1.92% 967.90
929.15
953.82 12,000
15
114.46 14,400 5,600
63.64%
IDEA 26-Apr-18 84.25 -0.40 -0.47% 85.10
84.00
84.53 133,000
19
112.42 420,000 98,000
30.43%
RELCAPITAL 26-Apr-18 470.80 -11.60 -2.40% 476.00
467.65
471.84 23,250
31
109.70 18,000 -750
-4.00%
IDFCBANK 26-Apr-18 52.90 -0.10 -0.19% 53.10
52.60
52.80 207,000
23
109.30 378,000 99,000
35.48%
LICHSGFIN 26-Apr-18 518.35 -2.10 -0.40% 518.50
514.00
516.90 20,900
19
108.03 25,300 4,400
21.05%
HINDALCO 26-Apr-18 241.90 -10.00 -3.97% 252.00
241.90
243.12 42,000
12
102.11 56,000 17,500
45.45%
ANDHRABANK 26-Apr-18 46.35 -0.70 -1.49% 46.50
46.35
46.37 220,000
22
102.01 320,000 200,000
166.67%
SYNDIBANK 26-Apr-18 59.60 1.10 1.88% 59.70
58.75
59.11 171,000
19
101.08 216,000 99,000
84.62%
NCC 26-Apr-18 126.10 1.60 1.29% 126.10
125.70
125.88 80,000
10
100.70 240,000 64,000
36.36%
GLENMARK 26-Apr-18 530.95 1.10 0.21% 531.50
527.30
529.09 18,900
21
100.00 30,600 7,200
30.77%
BEL 26-Apr-18 152.85 -1.70 -1.10% 154.05
152.00
152.78 64,350
13
98.31 94,050 19,800
26.67%
CANFINHOME 26-Apr-18 526.00 6.90 1.33% 528.00
525.85
526.55 17,500
14
92.15 46,250 2,500
5.71%
PCJEWELLER 26-Apr-18 348.95 -11.50 -3.19% 359.55
347.50
352.02 25,500
17
89.77 144,000 9,000
6.67%
BAJFINANCE 26-Apr-18 1,620.50 -40.50 -2.44% 1,620.50
1,607.20
1,613.58 5,500
11
88.75 9,500 2,000
26.67%
BHARTIARTL 26-Apr-18 423.00 -0.15 -0.04% 425.00
422.00
423.82 20,400
12
86.46 557,600 5,100
0.92%
JUBLFOOD 26-Apr-18 2,004.60 -13.20 -0.65% 2,004.60
1,995.00
1,998.82 4,000
8
79.95 4,000 -1,000
-20.00%
ORIENTBANK 26-Apr-18 107.75 -0.85 -0.78% 107.75
106.65
107.11 72,000
12
77.12 102,000 60,000
142.86%
CESC 26-Apr-18 996.50 6.55 0.66% 996.70
995.00
995.54 7,700
14
76.66 91,300 -550
-0.60%
RECLTD 26-Apr-18 139.10 -0.85 -0.61% 140.85
138.50
139.63 54,000
9
75.40 264,000 30,000
12.82%
UPL 26-Apr-18 696.80 -8.15 -1.16% 700.75
691.80
696.49 10,800
9
75.22 15,600 0
0.00%
RCOM 26-Apr-18 28.45 -0.05 -0.18% 28.45
27.80
28.24 252,000
9
71.16 868,000 112,000
14.81%
POWERGRID 26-Apr-18 196.05 -2.30 -1.16% 196.85
195.50
196.25 36,000
9
70.65 60,000 8,000
15.38%
RELINFRA 26-Apr-18 446.60 -5.25 -1.16% 446.75
442.75
444.96 15,600
12
69.41 24,700 5,200
26.67%
HINDZINC 26-Apr-18 310.50 2.50 0.81% 310.65
306.45
309.67 22,400
7
69.37 35,200 -3,200
-8.33%
ASHOKLEY 26-Apr-18 133.60 -1.00 -0.74% 135.75
133.60
134.10 49,000
7
65.71 385,000 7,000
1.85%
CANBK 26-Apr-18 312.00 0.65 0.21% 315.00
308.00
310.17 20,800
13
64.52 28,800 6,400
28.57%
EICHERMOT 26-Apr-18 27,499.90 394.20 1.45% 27,699.60
27,499.90
27,673.12 225
9
62.26 275 150
120.00%
HCC 26-Apr-18 34.30 0.05 0.15% 34.40
33.90
34.23 180,000
12
61.61 270,000 105,000
63.64%
VGUARD 26-Apr-18 227.95 -4.05 -1.75% 228.10
223.00
225.61 27,000
9
60.91 27,000 0
0.00%
MANAPPURAM 26-Apr-18 106.50 -1.30 -1.21% 108.80
106.35
106.91 54,000
9
57.73 384,000 12,000
3.23%
DRREDDY 26-Apr-18 2,195.45 8.45 0.39% 2,220.00
2,180.00
2,201.45 2,500
10
55.04 8,750 250
2.94%
GSFC 26-Apr-18 131.20 -1.80 -1.35% 131.40
128.90
130.56 40,500
9
52.88 58,500 9,000
18.18%
NTPC 26-Apr-18 163.30 -1.50 -0.91% 164.40
162.80
163.36 32,000
8
52.28 28,000 0
0.00%
COALINDIA 26-Apr-18 290.60 0.60 0.21% 290.60
286.75
289.83 17,600
8
51.01 46,200 8,800
23.53%
IDBI 26-Apr-18 71.70 5.20 7.82% 71.80
66.30
68.95 70,000
7
48.27 180,000 30,000
20.00%
MCDOWELL-N 26-Apr-18 3,201.00 -44.30 -1.37% 3,244.00
3,201.00
3,215.01 1,500
6
48.23 3,000 500
20.00%
ESCORTS 26-Apr-18 862.35 -4.35 -0.50% 870.00
862.35
866.92 5,500
5
47.68 13,200 3,300
33.33%
BEML 26-Apr-18 1,215.05 -13.95 -1.14% 1,223.00
1,213.65
1,215.76 3,900
13
47.41 3,600 900
33.33%
TATAMTRDVR 26-Apr-18 206.00 0.00 0.00% 206.85
205.65
206.28 22,500
9
46.41 37,500 7,500
25.00%
MOTHERSUMI 26-Apr-18 319.55 -11.25 -3.40% 320.45
319.00
319.65 14,400
9
46.03 20,800 0
0.00%
HDFC 26-Apr-18 1,830.00 -12.35 -0.67% 1,830.05
1,830.00
1,830.02 2,000
4
36.60 500 0
0.00%
HINDPETRO 26-Apr-18 374.60 4.60 1.24% 374.60
367.00
372.45 9,450
6
35.20 113,400 3,150
2.86%
ASIANPAINT 26-Apr-18 1,131.90 -10.10 -0.88% 1,137.85
1,129.00
1,133.71 3,000
5
34.01 3,000 0
0.00%
CHOLAFIN 26-Apr-18 1,346.65 16.70 1.26% 1,346.65
1,342.15
1,343.39 2,500
5
33.58 2,500 2,500
0.00%
IGL 26-Apr-18 301.35 2.35 0.79% 301.35
301.35
301.35 11,000
4
33.15 11,000 0
0.00%
RBLBANK 26-Apr-18 475.20 -10.30 -2.12% 475.20
452.60
466.25 7,000
7
32.64 5,000 2,000
66.67%
ADANIENT 26-Apr-18 197.70 -2.30 -1.15% 197.85
197.40
197.58 16,000
4
31.61 136,000 0
0.00%
ADANIPOWER 26-Apr-18 31.80 0.00 0.00% 31.80
31.30
31.58 100,000
5
31.58 340,000 40,000
13.33%
BANKINDIA 26-Apr-18 128.15 -1.55 -1.20% 130.60
127.50
128.63 24,000
4
30.87 156,000 6,000
4.00%
HEXAWARE 26-Apr-18 338.00 2.00 0.60% 343.25
338.00
341.48 9,000
3
30.73 9,000 3,000
50.00%
ENGINERSIN 26-Apr-18 163.65 -5.15 -3.05% 164.70
163.60
164.13 17,500
5
28.72 38,500 7,000
22.22%
GRASIM 26-Apr-18 1,115.00 9.50 0.86% 1,115.00
1,112.85
1,114.28 2,250
3
25.07 7,500 750
11.11%
JUSTDIAL 26-Apr-18 444.00 2.30 0.52% 444.00
442.00
443.50 5,600
4
24.84 12,600 1,400
12.50%
INDIACEM 26-Apr-18 160.15 -1.85 -1.14% 160.15
159.75
159.91 14,000
4
22.39 31,500 -3,500
-10.00%
NATIONALUM 26-Apr-18 67.65 -1.50 -2.17% 67.65
66.50
67.20 32,000
4
21.50 136,000 0
0.00%
M&M 26-Apr-18 716.95 0.15 0.02% 716.95
713.05
714.80 3,000
3
21.44 25,000 1,000
4.17%
TATACHEM 26-Apr-18 695.05 -16.95 -2.38% 712.00
695.05
703.52 3,000
2
21.11 4,500 0
0.00%
HAVELLS 26-Apr-18 512.00 1.90 0.37% 0.00
0.00
512.65 4,000
2
20.51 40,000 0
0.00%
KTKBANK 26-Apr-18 133.40 -1.20 -0.89% 134.90
132.70
133.75 15,200
4
20.33 159,600 3,800
2.44%
TVSMOTOR 26-Apr-18 641.00 -5.45 -0.84% 641.00
641.00
639.71 3,000
3
19.19 9,000 0
0.00%
SUNTV 26-Apr-18 936.00 21.95 2.40% 936.00
929.55
932.77 2,000
2
18.66 7,000 0
0.00%
MGL 26-Apr-18 1,007.00 -1.00 -0.10% 1,007.05
1,007.00
1,007.03 1,800
3
18.13 3,600 0
0.00%
JETAIRWAYS 26-Apr-18 753.50 -7.50 -0.99% 753.50
753.45
753.47 2,400
2
18.08 6,000 0
0.00%
BHARATFORG 26-Apr-18 756.00 -2.00 -0.26% 756.00
743.00
749.50 2,400
2
17.99 2,400 1,200
100.00%
UJJIVAN 26-Apr-18 355.60 0.60 0.17% 356.20
355.00
355.60 4,800
3
17.07 11,200 1,600
16.67%
STAR 26-Apr-18 705.00 -25.00 -3.42% 705.00
705.00
705.00 2,400
4
16.92 5,400 0
0.00%
KSCL 26-Apr-18 480.00 -31.45 -6.15% 480.00
480.00
480.00 3,000
2
14.40 3,000 1,500
100.00%
WOCKPHARMA 26-Apr-18 774.55 0.00 0.00% 0.00
0.00
764.50 1,800
2
13.76 231,300 0
0.00%
ACC 26-Apr-18 1,655.95 -1.05 -0.06% 1,658.50
1,655.95
1,657.22 800
2
13.26 800 0
0.00%
CENTURYTEX 26-Apr-18 1,180.00 -37.00 -3.04% 1,180.00
1,166.05
1,173.02 1,100
2
12.90 4,400 0
0.00%
APOLLOHOSP 26-Apr-18 1,195.00 0.00 0.00% 1,195.00
1,195.00
1,195.00 1,000
2
11.95 2,500 0
0.00%
INFRATEL 26-Apr-18 329.00 5.00 1.54% 329.00
329.00
327.70 3,400
2
11.14 25,500 0
0.00%
IRB 26-Apr-18 223.65 -3.25 -1.43% 223.65
222.00
222.82 5,000
2
11.14 22,500 5,000
28.57%
RNAVAL 26-Apr-18 39.30 1.05 2.75% 39.30
38.55
39.03 27,000
3
10.54 63,000 0
0.00%
TV18BRDCST 26-Apr-18 55.90 3.10 5.87% 55.90
55.90
55.90 17,000
1
9.50 34,000 0
0.00%
KPIT 26-Apr-18 203.25 -1.45 -0.71% 203.25
203.25
203.25 4,500
1
9.15 13,500 0
0.00%
EXIDEIND 26-Apr-18 212.40 -1.60 -0.75% 212.40
212.40
212.40 4,000
1
8.50 12,000 4,000
50.00%
GMRINFRA 26-Apr-18 18.10 -1.70 -8.59% 18.10
18.10
18.10 45,000
1
8.15 9,180,000 0
0.00%
ARVIND 26-Apr-18 405.00 3.50 0.87% 405.00
405.00
405.00 2,000
1
8.10 224,000 0
0.00%
MARICO 26-Apr-18 310.20 -2.55 -0.82% 310.20
310.20
310.20 2,600
1
8.07 - 0
0.00%
HINDUNILVR 26-Apr-18 1,343.00 -2.00 -0.15% 1,343.00
1,343.00
1,343.00 600
1
8.06 1,200 0
0.00%
PTC 26-Apr-18 99.40 -1.60 -1.58% 99.40
99.40
99.40 8,000
1
7.95 56,000 0
0.00%
OIL 26-Apr-18 347.80 -1.45 -0.42% 347.80
347.80
347.80 2,266
1
7.88 2,266 0
0.00%
MCX 26-Apr-18 767.95 3.40 0.44% 767.95
764.55
766.25 1,000
2
7.66 11,000 0
0.00%
ZEEL 26-Apr-18 580.00 5.00 0.87% 580.00
580.00
580.00 1,300
1
7.54 5,200 1,300
33.33%
NHPC 26-Apr-18 27.50 -0.20 -0.72% 27.50
27.50
27.50 27,000
1
7.43 243,000 0
0.00%
HCLTECH 26-Apr-18 942.80 -46.05 -4.66% 942.80
942.80
942.80 700
1
6.60 700 0
0.00%
AMBUJACEM 26-Apr-18 263.00 2.40 0.92% 263.00
263.00
263.00 2,500
1
6.58 22,500 2,500
12.50%
CIPLA 26-Apr-18 602.00 0.00 0.00% 602.00
602.00
602.00 1,000
1
6.02 2,000 0
0.00%
NBCC 26-Apr-18 199.00 1.95 0.99% 199.00
199.00
199.00 3,000
1
5.97 48,000 0
0.00%
PVR 26-Apr-18 1,422.20 49.75 3.62% 1,422.20
1,422.20
1,422.20 400
1
5.69 400 0
0.00%
CEATLTD 26-Apr-18 1,610.00 0.00 0.00% 1,610.00
1,610.00
1,610.00 350
1
5.64 12,250 0
0.00%
AMARAJABAT 26-Apr-18 801.20 -6.70 -0.83% 801.20
801.20
801.20 700
1
5.61 700 0
0.00%
CHENNPETRO 26-Apr-18 364.00 0.10 0.03% 364.00
364.00
364.00 1,500
1
5.46 7,500 0
0.00%
ALBK 26-Apr-18 52.00 0.10 0.19% 52.00
52.00
52.00 10,000
1
5.20 430,000 0
0.00%
EQUITAS 26-Apr-18 143.75 -1.25 -0.86% 143.75
143.75
143.75 3,200
1
4.60 9,600 0
0.00%
FTSE100 20-Apr-18 7,832.00 0.00 0.00% 0.00
0.00
0.00 8,480
113
0.00 - 0
0.00%
NIFTYCPSE 22-Feb-18 2,661.05 0.00 0.00% 0.00
0.00
0.00 151,650
2,022
0.00 - 0
0.00%
NIFTYCPSE 28-Mar-18 2,729.20 0.00 0.00% 0.00
0.00
0.00 151,650
2,022
0.00 - 0
0.00%
NIFTYINFRA 22-Feb-18 3,569.30 0.00 0.00% 0.00
0.00
0.00 151,650
2,022
0.00 - 0
0.00%
NIFTYINFRA 26-Apr-18 3,716.60 0.00 0.00% 0.00
0.00
0.00 151,650
2,022
0.00 - 0
0.00%
NIFTYIT 26-Apr-18 12,916.00 0.00 0.00% 0.00
0.00
0.00 151,650
2,022
0.00 50 0
0.00%
NIFTYMID50 26-Apr-18 5,562.40 0.00 0.00% 0.00
0.00
0.00 151,650
2,022
0.00 - 0
0.00%
NIFTYPSE 26-Apr-18 4,380.60 0.00 0.00% 0.00
0.00
0.00 151,650
2,022
0.00 - 0
0.00%
Sections
Follow us on
Available On