Instrument Type
Expiry Date
Option Type
Strike Price
Select
Futures
Options
Select
26-11-2009
31-12-2009
28-01-2010
Select
CA
PA
Select
2040.00
2070.00
2100.00
2130.00
2160.00
2190.00
2220.00
2250.00
2280.00
2310.00
2340.00
2350.00
2370.00
2400.00
2430.00
2450.00
2460.00
2490.00
2500.00
2520.00
2550.00
2600.00
2650.00
2700.00
2750.00
2800.00
2850.00
2900.00
2950.00
3000.00
2,369.10
43.00
(1.85%)
Open Price
2335.00
Average Price
2361.45
Open Interest
928,752
High Price
2380.00
No. of Contracts Traded
1,862
Open Int. Chg
-69,520
Low Price
2326.50
Turnover
(Rs. in lakhs)
7,738.76
Open Int. Chg %
-6.96
Prev. Close
2326.10
43.00 (1.85%)