Instrument Type
Expiry Date
Option Type
Strike Price
Select
Futures
Options
Select
26-11-2009
31-12-2009
28-01-2010
Select
CA
PA
Select
660.00
680.00
700.00
720.00
740.00
760.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
890.00
900.00
910.00
920.00
930.00
940.00
950.00
960.00
970.00
980.00
990.00
1000.00
1010.00
1020.00
3900.00
3950.00
4000.00
4050.00
4100.00
4150.00
4200.00
4250.00
4300.00
4350.00
4400.00
4450.00
4500.00
4550.00
4600.00
4650.00
4700.00
4750.00
4800.00
4850.00
4900.00
4950.00
5000.00
5050.00
5100.00
761.95
7.85
(1.04%)
Open Price
749.20
Average Price
756.67
Open Interest
2,310,750
High Price
767.25
No. of Contracts Traded
5,150
Open Int. Chg
44,250
Low Price
738.45
Turnover
(Rs. in lakhs)
2,922.64
Open Int. Chg %
1.95
Prev. Close
754.10
7.85 (1.04%)