SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - Zee Media Corporation
Zee Media Corporation
BSE: 532794|NSE: ZEEMEDIA|ISIN: INE966H01019|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 28, 17:00
18.10
-0.25 (-1.36%)
VOLUME 143,034
LIVE
NSE
Jul 16, 16:05
18.10
0.5 (2.84%)
VOLUME 738,187
18.10 -0.25 (-1.36%) BSE : Jul 28, 17:00
Open 18.45 Vol 143034
High 18.45 52 Week 23.35
Low 17.95 52 Week 10.50
Prev. Close 18.35    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
18.10 0.50 (2.84%) NSE : Jul 16, 16:05
Open 17.70 Vol 738187
High 18.25 52 Week 23.35
Low 17.45 52 Week 8.80
Prev. Close 17.60    
  Bid Offer
Price 18.10 0.00
Quantity 20823 0

Historic Prices of Zee Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 17.90 17.15 21.20 13.79 13.04 12.25 11.49
Gain / Loss 1.12% 5.54% -14.62% 31.25% 38.8% 47.76% 57.53%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 19.29 19.28
50 19.12 19.11
150 15.46 15.45
200 14.91 14.91

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Zee Media Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.