SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - Zee Media Corporation

Zee Media Corporation

BSE: 532794|NSE: ZEEMEDIA|ISIN: INE966H01019|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 27, 16:00
20.45
0.8 (4.07%)
VOLUME 579,548
LIVE
NSE
May 27, 15:58
20.40
0.8 (4.08%)
VOLUME 1,559,390
20.45 0.80 (4.07%) BSE : May 27, 16:00
Open 19.80 Vol 579548
High 20.95 52 Week 26.50
Low 19.45 52 Week 15.80
Prev. Close 19.65    
  Bid Offer
Price 20.10 20.45
Quantity 2000.00 19.00
20.40 0.80 (4.08%) NSE : May 27, 15:58
Open 19.65 Vol 1559390
High 20.85 52 Week 26.70
Low 19.40 52 Week 15.80
Prev. Close 19.60    
  Bid Offer
Price 0.00 20.40
Quantity 0 9625
Zee Media has moved above its 200 day simple moving average today. See other stocks

Historic Prices of Zee Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 18.75 18.70 19.15 17.45 25.15 18.75 18.10
Gain / Loss 9.07% 9.36% 6.79% 17.19% -18.69% 9.07% 12.98%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 18.84 18.83
50 18.70 18.69
150 20.45 20.45
200 19.99 19.98

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Zee Media Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.