SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - Zee Media Corporation

Zee Media Corporation

BSE: 532794|NSE: ZEEMEDIA|ISIN: INE966H01019|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 29, 15:57
25.85
-2.15 (-7.68%)
VOLUME 795,976
LIVE
NSE
Sep 29, 15:57
25.75
-2.2 (-7.87%)
VOLUME 3,258,744
25.85 -2.15 (-7.68%) BSE : Sep 29, 15:57
Open 28.05 Vol 795976
High 28.35 52 Week 31.30
Low 24.15 52 Week 16.40
Prev. Close 28.00    
  Bid Offer
Price 25.85 26.05
Quantity 5448.00 100.00
25.75 -2.20 (-7.87%) NSE : Sep 29, 15:57
Open 28.25 Vol 3258744
High 28.50 52 Week 31.25
Low 24.20 52 Week 16.65
Prev. Close 27.95    
  Bid Offer
Price 25.75 0.00
Quantity 4725 0
Zee Media has moved below its 30 day simple moving average today. See other stocks

Historic Prices of Zee Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 29.00 27.10 23.75 26.25 18.30 23.60 16.85
Gain / Loss -10.86% -4.61% 8.84% -1.52% 41.26% 9.53% 53.41%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 25.83 25.81
50 25.15 25.14
150 22.14 22.13
200 21.88 21.88

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Zee Media Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.