Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - Zee Media Corporation

Zee Media Corporation

BSE: 532794|NSE: ZEEMEDIA|ISIN: INE966H01019|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 19, 19:50
42.40
1.85 (4.56%)
VOLUME 680,968
LIVE
NSE
Oct 19, 19:49
42.35
1.7 (4.18%)
VOLUME 3,187,422
42.40 1.85 (4.56%) BSE : Oct 19, 19:50
Open 41.30 Vol 680968
High 43.25 52 Week 43.25  
Low 40.55 52 Week 22.50
Prev. Close 40.55    
  Bid Offer
Price 41.45 41.90
Quantity 100.00 50.00
42.35 1.70 (4.18%) NSE : Oct 19, 19:49
Open 41.00 Vol 3187422
High 43.35 52 Week 43.35  
Low 40.65 52 Week 22.65
Prev. Close 40.65    
  Bid Offer
Price 0.00 42.35
Quantity 0 53321

Historic Prices of Zee Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 39.15 36.30 35.10 37.95 37.15 38.65 33.20
Gain / Loss 8.3% 16.8% 20.8% 11.73% 14.13% 9.7% 27.71%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 37.34 37.24
50 36.70 36.63
150 37.44 37.41
200 37.45 37.44

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Zee Media Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.