SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE - TRAINING > Charts - Tree House Education and Accessories

Tree House Education and Accessories

BSE: 533540|NSE: TREEHOUSE|ISIN: INE040M01013|SECTOR: Computers - Software - Training
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 04, 16:00
76.35
-1.7 (-2.18%)
VOLUME 41,651
LIVE
NSE
May 04, 15:44
76.45
-1.8 (-2.3%)
VOLUME 193,298
76.35 -1.70 (-2.18%) BSE : May 04, 16:00
Open 78.00 Vol 41651
High 78.60 52 Week 470.40
Low 74.90 52 Week 70.05
Prev. Close 78.05    
  Bid Offer
Price 76.35 76.35
Quantity 275.00 25.00
76.45 -1.80 (-2.30%) NSE : May 04, 15:44
Open 77.25 Vol 193298
High 78.50 52 Week 469.00
Low 74.85 52 Week 70.60
Prev. Close 78.25    
  Bid Offer
Price 76.45 0.00
Quantity 200 0
Tree House has moved below its 30 day simple moving average today. See other stocks

Historic Prices of Tree House

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 82.80 78.65 77.05 139.20 277.70 398.45 407.70
Gain / Loss -7.79% -2.92% -0.91% -45.15% -72.51% -80.84% -81.27%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 78.18 78.16
50 78.93 78.97
150 171.13 171.00
200 229.84 229.56

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Tree House Education and Accessories
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.