SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 29, 17:00
250.40
13.85 (5.85%)
VOLUME 146,006
LIVE
NSE
May 29, 17:00
250.45
14.25 (6.03%)
VOLUME 855,563
250.40 13.85 (5.85%) BSE : May 29, 17:00
Open 248.00 Vol 146006
High 254.00 52 Week 254.00  
Low 235.00 52 Week 96.80
Prev. Close 236.55    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
250.45 14.25 (6.03%) NSE : May 29, 17:00
Open 249.00 Vol 855563
High 254.45 52 Week 254.45  
Low 235.00 52 Week 96.70
Prev. Close 236.20    
  Bid Offer
Price 250.45 0.00
Quantity 2816 0

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 232.00 235.30 232.90 198.05 170.60 147.45 98.15
Gain / Loss 7.93% 6.42% 7.51% 26.43% 46.78% 69.82% 155.12%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 233.75 234.17
50 226.99 227.26
150 196.59 196.79
200 183.27 183.45

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.