SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 28, 16:00
207.10
0.45 (0.22%)
VOLUME 30,517
LIVE
NSE
Aug 28, 16:01
209.45
2.3 (1.11%)
VOLUME 131,955
207.10 0.45 (0.22%) BSE : Aug 28, 16:00
Open 209.05 Vol 30517
High 212.90 52 Week 256.90
Low 202.00 52 Week 130.95
Prev. Close 206.65    
  Bid Offer
Price 0.00 0.00
Quantity 150.00 329.00
209.45 2.30 (1.11%) NSE : Aug 28, 16:01
Open 210.90 Vol 131955
High 213.00 52 Week 256.00
Low 206.40 52 Week 130.05
Prev. Close 207.15    
  Bid Offer
Price 0.00 209.45
Quantity 0 772
Thomas Cook has formed a bullish bar reversal chart pattern today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 208.10 205.30 222.10 236.55 198.05 170.70 146.40
Gain / Loss -0.48% 0.88% -6.75% -12.45% 4.57% 21.32% 41.46%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 214.39 214.43
50 219.68 219.82
150 218.39 218.61
200 207.17 207.35

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.