SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Mar 27, 17:00
206.85
-9.45 (-4.37%)
VOLUME 52,973
LIVE
NSE
Mar 27, 17:00
206.50
-9.1 (-4.22%)
VOLUME 210,350
206.85 -9.45 (-4.37%) BSE : Mar 27, 17:00
Open 213.00 Vol 52973
High 219.05 52 Week 223.20
Low 205.00 52 Week 85.70
Prev. Close 216.30    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
206.50 -9.10 (-4.22%) NSE : Mar 27, 17:00
Open 215.65 Vol 210350
High 219.00 52 Week 223.30
Low 205.00 52 Week 85.60
Prev. Close 215.60    
  Bid Offer
Price 0.00 206.50
Quantity 0 2089

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 211.15 215.25 200.15 161.65 143.95 114.50 87.35
Gain / Loss -2.04% -3.9% 3.35% 27.96% 43.7% 80.66% 136.81%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 205.54 205.84
50 202.77 202.93
150 173.36 173.52
200 159.90 160.00

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.