Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 22, 16:00
216.00
-2.5 (-1.14%)
VOLUME 4,080
LIVE
NSE
Aug 22, 15:55
217.95
-1.4 (-0.64%)
VOLUME 1,590,696
216.00 -2.50 (-1.14%) BSE : Aug 22, 16:00
Open 218.15 Vol 4080
High 220.50 52 Week 254.50
Low 215.00 52 Week 178.00
Prev. Close 218.50    
  Bid Offer
Price 215.00 217.05
Quantity 972.00 100.00
217.95 -1.40 (-0.64%) NSE : Aug 22, 15:55
Open 221.85 Vol 1590696
High 221.85 52 Week 254.90
Low 212.55 52 Week 178.00
Prev. Close 219.35    
  Bid Offer
Price 0.00 217.95
Quantity 0 5081
Thomas Cook has formed a strong bearish bar reversal chart pattern today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 219.75 222.20 232.45 217.85 194.95 186.25 196.85
Gain / Loss -1.71% -2.79% -7.08% -0.85% 10.8% 15.97% 9.73%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 228.96 229.57
50 230.63 231.03
150 215.51 215.70
200 209.59 209.92

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.