Feedback
Make this your Home
Thomas Cook India Stock Charts, Thomas Cook Live Market Technical Charts

Thomas Cook India

BSE: 500413  |  NSE: THOMASCOOK  |  ISIN: INE332A01027  |  Miscellaneous
61.15 -0.40 (-0.65%)
Open 62.00 Vol 20,228
High 62.70 52 Week 75.80
Low 61.00 52 Week 30.15
Prev. Close 61.55    
  Bid Offer
Price 61.15 0.00
Quantity 562.00 0.00
61.25 -0.55 (-0.89%)
Open 62.70 Vol 51,084
High 62.70 52 Week 104.80
Low 61.00 52 Week 30.10
Prev. Close 61.80    
  Bid Offer
Price 61.10 61.40
Quantity 10.00 450.00

Thomas Cook India

Compare Price Performance
With Another Stock:
With An Index:

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 63.75 62.20 61.85 56.05 63.80 33.45 42.70
Gain / Loss -4.08% -1.69% -1.13% 9.1% -4.15% 82.81% 43.21%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 60.11 60.05
50 62.21 62.18
150 57.22 57.22
200 51.54 51.52

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 18:30hrs) 

Upcoming Chat

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

Dec 02 | 09:30 AM
Punita Kumar-Sinha

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 24

View all astrologers