SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 19, 10:20
195.75
0.85 (0.44%)
VOLUME 64
LIVE
NSE
Jan 19, 10:21
195.30
-0.45 (-0.23%)
VOLUME 49,752
195.75 0.85 (0.44%) BSE : Jan 19, 10:20
Open 195.25 Vol 64
High 195.80 52 Week 228.80
Low 195.25 52 Week 165.60
Prev. Close 194.90    
  Bid Offer
Price 194.85 195.75
Quantity 234.00 9.00
195.30 -0.45 (-0.23%) NSE : Jan 19, 10:21
Open 194.00 Vol 49752
High 195.75 52 Week 228.90
Low 194.00 52 Week 165.00
Prev. Close 195.75    
  Bid Offer
Price 195.30 195.45
Quantity 234 15

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 196.10 186.75 184.70 202.50 195.40 191.95 188.45
Gain / Loss -0.18% 4.82% 5.98% -3.33% 0.18% 1.98% 3.87%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 188.39 188.87
50 190.66 191.04
150 198.56 198.84
200 194.81 195.10

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.