Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Mar 29, 16:00
222.35
-4.75 (-2.09%)
VOLUME 32,490
LIVE
NSE
Mar 29, 15:56
223.70
-4.1 (-1.8%)
VOLUME 245,414
222.35 -4.75 (-2.09%) BSE : Mar 29, 16:00
Open 227.90 Vol 32490
High 230.45 52 Week 230.45  
Low 220.30 52 Week 165.60
Prev. Close 227.10    
  Bid Offer
Price 222.35 224.80
Quantity 8.00 200.00
223.70 -4.10 (-1.80%) NSE : Mar 29, 15:56
Open 228.15 Vol 245414
High 230.90 52 Week 230.90  
Low 220.25 52 Week 165.00
Prev. Close 227.80    
  Bid Offer
Price 0.00 223.70
Quantity 0 1387
Thomas Cook has formed a strong bearish bar reversal chart pattern today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 214.80 205.45 188.75 180.05 199.00 213.95 188.05
Gain / Loss 3.51% 8.23% 17.8% 23.49% 11.73% 3.93% 18.24%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 206.10 206.32
50 200.92 201.19
150 198.56 198.84
200 199.06 199.33

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.