SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 01, 16:00
229.60
7.05 (3.17%)
VOLUME 33,839
LIVE
NSE
Jul 01, 15:40
229.90
6.1 (2.73%)
VOLUME 162,677
229.60 7.05 (3.17%) BSE : Jul 01, 16:00
Open 223.50 Vol 33839
High 232.00 52 Week 256.90
Low 223.50 52 Week 111.15
Prev. Close 222.55    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
229.90 6.10 (2.73%) NSE : Jul 01, 15:40
Open 224.00 Vol 162677
High 231.90 52 Week 256.00
Low 222.90 52 Week 111.50
Prev. Close 223.80    
  Bid Offer
Price 0.00 229.90
Quantity 0 1467

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 232.15 221.60 242.95 209.80 162.40 140.95 119.70
Gain / Loss -1.1% 3.61% -5.49% 9.44% 41.38% 62.89% 91.81%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 229.90 230.11
50 231.48 231.83
150 205.60 205.78
200 193.47 193.67

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.