Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
LIVE
BSE
Feb 10, 15:59
57.85
0.85 (1.49%)VOLUME 1,492,236
LIVE
NSE
Feb 10, 15:59
57.90
0.85 (1.49%) VOLUME 3,459,301
57.85 
0.85 (1.49%)
BSE : Feb 10, 15:59
0.85 (1.49%)
BSE : Feb 10, 15:59
| Open | 57.00 | Vol | 1492236 |
| High | 59.60 | 52 Week | 62.20 |
| Low | 55.40 | 52 Week | 32.20 |
| Prev. Close | 57.00 |
| Bid | Offer | |
| Price | 57.85 | 0.00 |
| Quantity | 2949.00 | 0.00 |
57.90 0.85 (1.49%)
NSE : Feb 10, 15:59
0.85 (1.49%)
NSE : Feb 10, 15:59
| Open | 56.90 | Vol | 3459301 |
| High | 59.70 | 52 Week | 62.50 |
| Low | 55.35 | 52 Week | 32.30 |
| Prev. Close | 57.05 |
| Bid | Offer | |
| Price | 57.90 | 0.00 |
| Quantity | 28869 | 0 |
Thomas Cook has formed a bullish bar reversal chart pattern today. See other stocks
Historic Prices of Thomas Cook
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 40.65 | 40.20 | 33.45 | 48.50 | 45.35 | 51.60 | 43.75 |
| Gain / Loss | 42.31% | 43.91% | 72.94% | 19.28% | 27.56% | 12.11% | 32.23% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 39.00 | 38.98 |
| 50 | 37.97 | 37.96 |
| 150 | 43.96 | 43.94 |
| 200 | 45.63 | 45.62 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for Thomas Cook (India)
|
Related Searches
Thomas Cook (India) Stock Price, Thomas Cook Stock Quote, Thomas Cook Results , Thomas Cook News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Mahindra Satyam | Tata Steel | Yahoo | BSE Sensex | Tata Motors | Etisalat | Flipkart | Montek Singh Ahluwalia | Vodafone Essar | Rafale
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Mahindra Satyam | Tata Steel | Yahoo | BSE Sensex | Tata Motors | Etisalat | Flipkart | Montek Singh Ahluwalia | Vodafone Essar | Rafale
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.