Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 19, 19:50
239.00
-1.75 (-0.73%)
VOLUME 2,569
LIVE
NSE
Oct 19, 19:45
239.80
-0.05 (-0.02%)
VOLUME 13,582
239.00 -1.75 (-0.73%) BSE : Oct 19, 19:50
Open 240.00 Vol 2569
High 243.30 52 Week 257.55
Low 235.10 52 Week 178.00
Prev. Close 240.75    
  Bid Offer
Price 239.00 243.20
Quantity 100.00 50.00
239.80 -0.05 (-0.02%) NSE : Oct 19, 19:45
Open 240.00 Vol 13582
High 242.40 52 Week 258.40
Low 238.50 52 Week 178.00
Prev. Close 239.85    
  Bid Offer
Price 0.00 239.80
Quantity 0 95

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 238.05 248.65 243.50 241.35 219.55 195.50 210.15
Gain / Loss 0.4% -3.88% -1.85% -0.97% 8.86% 22.25% 13.73%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 242.79 243.15
50 235.20 235.63
150 226.78 227.09
200 219.04 219.21

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.