Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 23, 16:00
210.50
-7.35 (-3.37%)
VOLUME 27,974
LIVE
NSE
May 23, 15:45
210.35
-7.7 (-3.53%)
VOLUME 419,609
210.50 -7.35 (-3.37%) BSE : May 23, 16:00
Open 221.40 Vol 27974
High 221.65 52 Week 238.20
Low 204.80 52 Week 175.00
Prev. Close 217.85    
  Bid Offer
Price 210.55 210.55
Quantity 10.00 337.00
210.35 -7.70 (-3.53%) NSE : May 23, 15:45
Open 221.40 Vol 419609
High 221.40 52 Week 238.30
Low 205.00 52 Week 173.25
Prev. Close 218.05    
  Bid Offer
Price 210.35 0.00
Quantity 587 0
Thomas Cook has moved below its 30 day and 50 day simple moving average today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 225.50 207.30 217.45 194.95 186.25 196.85 177.45
Gain / Loss -6.65% 1.54% -3.2% 7.98% 13.02% 6.93% 18.62%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 215.23 215.42
50 216.29 216.61
150 202.92 203.22
200 201.92 202.20

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.