Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 23, 16:01
230.00
-1.25 (-0.54%)
VOLUME 23,600
LIVE
NSE
Jun 23, 15:44
230.50
-1.05 (-0.45%)
VOLUME 181,951
230.00 -1.25 (-0.54%) BSE : Jun 23, 16:01
Open 234.45 Vol 23600
High 234.90 52 Week 240.00
Low 225.15 52 Week 178.00
Prev. Close 231.25    
  Bid Offer
Price 229.05 230.00
Quantity 100.00 1.00
230.50 -1.05 (-0.45%) NSE : Jun 23, 15:44
Open 232.50 Vol 181951
High 234.80 52 Week 239.90
Low 224.60 52 Week 178.00
Prev. Close 231.55    
  Bid Offer
Price 0.00 230.50
Quantity 0 6

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 225.30 215.40 210.55 214.00 181.05 197.60 214.75
Gain / Loss 2.09% 6.78% 9.24% 7.48% 27.04% 16.4% 7.1%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 217.71 217.96
50 215.56 215.79
150 203.83 203.95
200 204.04 204.21

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.