SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Mar 03, 16:00
199.00
-1.4 (-0.7%)
VOLUME 25,468
LIVE
NSE
Mar 03, 15:55
199.40
-1.05 (-0.52%)
VOLUME 221,281
199.00 -1.40 (-0.70%) BSE : Mar 03, 16:00
Open 201.50 Vol 25468
High 201.95 52 Week 216.00
Low 197.65 52 Week 73.75
Prev. Close 200.40    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
199.40 -1.05 (-0.52%) NSE : Mar 03, 15:55
Open 202.35 Vol 221281
High 202.35 52 Week 216.20
Low 197.50 52 Week 73.95
Prev. Close 200.45    
  Bid Offer
Price 0.00 199.40
Quantity 0 1589

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 202.05 197.55 193.60 172.25 146.65 97.95 74.50
Gain / Loss -1.51% 0.73% 2.79% 15.53% 35.7% 103.16% 167.11%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 197.69 197.86
50 186.74 186.85
150 163.25 163.39
200 149.43 149.54

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.