SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 29, 16:00
191.45
1 (0.53%)
VOLUME 431,364
LIVE
NSE
Jul 29, 15:58
192.20
0.7 (0.37%)
VOLUME 338,834
191.45 1.00 (0.53%) BSE : Jul 29, 16:00
Open 190.10 Vol 431364
High 194.25 52 Week 234.90
Low 190.00 52 Week 165.60
Prev. Close 190.45    
  Bid Offer
Price 191.45 193.00
Quantity 2784.00 11000.00
192.20 0.70 (0.37%) NSE : Jul 29, 15:58
Open 191.05 Vol 338834
High 194.45 52 Week 234.50
Low 190.65 52 Week 165.00
Prev. Close 191.50    
  Bid Offer
Price 0.00 192.20
Quantity 0 773

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 191.25 198.15 213.95 184.70 193.75 208.25 222.10
Gain / Loss 0.1% -3.38% -10.52% 3.65% -1.19% -8.07% -13.8%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 204.24 204.47
50 195.68 195.97
150 192.40 192.83
200 195.47 195.87

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.