Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
LIVE
BSE
May 21, 12:54
59.95
-1.8 (-2.91%)VOLUME 175,968
LIVE
NSE
May 21, 12:54
60.35
-1.5 (-2.43%) VOLUME 555,554
59.95 
-1.80 (-2.91%)
BSE : May 21, 12:54
-1.80 (-2.91%)
BSE : May 21, 12:54
| Open | 61.30 | Vol | 175968 |
| High | 62.55 | 52 Week | 65.90 |
| Low | 58.50 | 52 Week | 47.55 |
| Prev. Close | 61.75 |
| Bid | Offer | |
| Price | 59.90 | 59.95 |
| Quantity | 5.00 | 603.00 |
60.35 -1.50 (-2.43%)
NSE : May 21, 12:54
-1.50 (-2.43%)
NSE : May 21, 12:54
| Open | 61.50 | Vol | 555554 |
| High | 62.50 | 52 Week | 68.00 |
| Low | 58.70 | 52 Week | 47.55 |
| Prev. Close | 61.85 |
| Bid | Offer | |
| Price | 60.25 | 60.35 |
| Quantity | 200 | 200 |
Historic Prices of Thomas Cook
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 54.95 | 52.85 | 50.10 | 54.50 | 64.10 | 58.10 | 61.20 |
| Gain / Loss | 9.1% | 13.43% | 19.66% | 10% | -6.47% | 3.18% | -2.04% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 52.12 | 52.17 |
| 50 | 51.36 | 51.39 |
| 150 | 55.79 | 55.82 |
| 200 | 56.41 | 56.44 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for Thomas Cook (India)
Related Searches
Thomas Cook (India) Stock Price, Thomas Cook Stock Quote, Thomas Cook Results , Thomas Cook News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| Phaneesh Murthy | Kerala State Electricity Board | Gold | Coal India | Morgan Stanley | BSE SENSEX | India Cements Limited | Indian rupee | Sagar Hospitals | Apple Inc.
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.