Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 15, 16:00
239.10
3.5 (1.49%)
VOLUME 2,510
LIVE
NSE
Dec 15, 15:56
240.05
3.85 (1.63%)
VOLUME 159,287
239.10 3.50 (1.49%) BSE : Dec 15, 16:00
Open 239.65 Vol 2510
High 240.05 52 Week 257.55
Low 238.45 52 Week 180.45
Prev. Close 235.60    
  Bid Offer
Price 239.10 241.10
Quantity 89.00 1.00
240.05 3.85 (1.63%) NSE : Dec 15, 15:56
Open 242.00 Vol 159287
High 242.00 52 Week 258.40
Low 238.10 52 Week 178.00
Prev. Close 236.20    
  Bid Offer
Price 0.00 240.05
Quantity 0 2456

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 241.65 239.70 227.80 244.05 223.25 203.55 187.90
Gain / Loss -1.06% -0.25% 4.96% -2.03% 7.1% 17.46% 27.25%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 236.82 236.93
50 238.62 238.85
150 232.59 232.95
200 227.94 228.16

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.