SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 05, 16:01
184.05
0.8 (0.44%)
VOLUME 7,558
LIVE
NSE
May 05, 16:01
184.85
1.3 (0.71%)
VOLUME 311,798
184.05 0.80 (0.44%) BSE : May 05, 16:01
Open 183.50 Vol 7558
High 186.35 52 Week 256.90
Low 182.10 52 Week 167.00
Prev. Close 183.25    
  Bid Offer
Price 182.00 184.05
Quantity 101.00 100.00
184.85 1.30 (0.71%) NSE : May 05, 16:01
Open 183.90 Vol 311798
High 186.00 52 Week 256.00
Low 182.10 52 Week 165.65
Prev. Close 183.55    
  Bid Offer
Price 0.00 184.85
Quantity 0 752
Thomas Cook has formed a bullish bar reversal chart pattern today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 188.45 190.30 188.30 192.55 207.60 219.00 236.05
Gain / Loss -2.76% -3.7% -2.68% -4.83% -11.73% -16.32% -22.37%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 186.78 187.21
50 188.77 189.21
150 196.85 197.30
200 200.58 200.96

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.