SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 25, 16:01
183.50
2.6 (1.44%)
VOLUME 14,897
LIVE
NSE
May 25, 16:01
184.15
2.55 (1.4%)
VOLUME 121,585
183.50 2.60 (1.44%) BSE : May 25, 16:01
Open 180.10 Vol 14897
High 184.85 52 Week 256.90
Low 179.65 52 Week 165.60
Prev. Close 180.90    
  Bid Offer
Price 182.25 185.00
Quantity 50.00 311.00
184.15 2.55 (1.40%) NSE : May 25, 16:01
Open 181.95 Vol 121585
High 185.00 52 Week 256.00
Low 180.05 52 Week 165.00
Prev. Close 181.60    
  Bid Offer
Price 0.00 184.15
Quantity 0 411
Thomas Cook has moved above its 30 day simple moving average today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 176.80 183.10 187.90 193.50 206.70 192.95 229.05
Gain / Loss 3.79% 0.22% -2.34% -5.17% -11.22% -4.9% -19.89%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 183.51 183.73
50 184.79 185.12
150 194.83 195.28
200 197.53 197.89

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.