SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 31, 16:00
224.90
-2.1 (-0.93%)
VOLUME 61,462
LIVE
NSE
Jul 31, 17:00
224.65
-3.2 (-1.4%)
VOLUME 280,746
224.90 -2.10 (-0.93%) BSE : Jul 31, 16:00
Open 231.00 Vol 61462
High 234.90 52 Week 256.90
Low 223.20 52 Week 114.10
Prev. Close 227.00    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
224.65 -3.20 (-1.40%) NSE : Jul 31, 17:00
Open 231.85 Vol 280746
High 234.50 52 Week 256.00
Low 223.10 52 Week 124.50
Prev. Close 227.85    
  Bid Offer
Price 224.65 0.00
Quantity 544 0
Thomas Cook has moved below its 30 day simple moving average today. See other stocks
Thomas Cook has formed a strong bearish bar reversal chart pattern today. See other stocks
Thomas Cook has formed a dark cloud cover candlestick chart pattern today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 224.65 226.70 222.55 231.30 193.60 166.70 124.10
Gain / Loss 0.11% -0.79% 1.06% -2.77% 16.17% 34.91% 81.22%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 226.11 226.44
50 227.60 227.87
150 214.38 214.62
200 202.14 202.36

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.