Moneycontrol
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 23, 16:00
272.00
-1.35 (-0.49%)
VOLUME 16,791
LIVE
NSE
May 23, 15:59
273.90
-0.65 (-0.24%)
VOLUME 119,616
272.00 -1.35 (-0.49%) BSE : May 23, 16:00
Open 274.05 Vol 16791
High 274.95 52 Week 302.90
Low 272.00 52 Week 202.05
Prev. Close 273.35    
  Bid Offer
Price 270.05 272.90
Quantity 10.00 517.00
273.90 -0.65 (-0.24%) NSE : May 23, 15:59
Open 274.60 Vol 119616
High 275.75 52 Week 303.00
Low 272.00 52 Week 204.10
Prev. Close 274.55    
  Bid Offer
Price 0.00 273.90
Quantity 0 2007

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 274.10 281.50 283.45 236.15 230.55 215.40 210.55
Gain / Loss -0.44% -3.06% -3.72% 15.56% 18.37% 26.69% 29.61%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 278.70 278.78
50 276.45 276.62
150 253.75 253.91
200 248.71 248.96

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.