SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > STEEL - LARGE > Charts - Tata Steel
Tata Steel
BSE: 500470|NSE: TATASTEEL|ISIN: INE081A01012|SECTOR: Steel - Large
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST

Sensex v/s Tata Steel

  TODAY PREV. PEAK JAN 10, 2008 % Change
Sensex 26,013.19 21,206.77 22.66%
Tata Steel 554.00 854.10 -35.14%
LIVE
BSE
Jul 31, 13:28
554.00
9.1 (1.67%)
VOLUME 585,876
LIVE
NSE
Jul 31, 13:28
554.10
8 (1.46%)
VOLUME 3,683,176
554.00 9.10 (1.67%) BSE : Jul 31, 13:28
Open 545.00 Vol 585876
High 561.80 52 Week 578.60
Low 543.25 52 Week 195.40
Prev. Close 544.90    
  Bid Offer
Price 553.60 553.85
Quantity 100.00 236.00
554.10 8.00 (1.46%) NSE : Jul 31, 13:28
Open 546.50 Vol 3683176
High 562.25 52 Week 579.90
Low 543.05 52 Week 195.30
Prev. Close 546.10    
  Bid Offer
Price 554.20 554.25
Quantity 78 6

Historic Prices of Tata Steel

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 554.95 526.25 528.30 400.60 346.55 326.40 209.60
Gain / Loss -0.2% 5.24% 4.84% 38.26% 59.82% 69.68% 164.24%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 535.82 536.01
50 526.50 526.76
150 434.36 434.50
200 418.11 418.23

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.