SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Take Solutions

Take Solutions

BSE: 532890|NSE: TAKE|ISIN: INE142I01023|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 23, 16:01
165.00
2.6 (1.6%)
VOLUME 14,159
LIVE
NSE
Sep 23, 15:59
164.95
2.1 (1.29%)
VOLUME 177,894
165.00 2.60 (1.60%) BSE : Sep 23, 16:01
Open 167.00 Vol 14159
High 167.00 52 Week 210.50
Low 162.00 52 Week 121.55
Prev. Close 162.40    
  Bid Offer
Price 164.00 165.00
Quantity 50.00 1.00
164.95 2.10 (1.29%) NSE : Sep 23, 15:59
Open 163.30 Vol 177894
High 166.00 52 Week 209.80
Low 161.70 52 Week 121.50
Prev. Close 162.85    
  Bid Offer
Price 164.95 0.00
Quantity 211 0

Historic Prices of Take Solutions

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 167.45 168.35 164.05 171.30 144.40 173.80 143.05
Gain / Loss -1.46% -1.99% 0.58% -3.68% 14.27% -5.06% 15.34%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 167.24 167.28
50 170.28 170.37
150 158.03 158.06
200 158.72 158.79

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Take Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.