Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Take Solutions

Take Solutions

BSE: 532890|NSE: TAKE|ISIN: INE142I01023|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 22, 16:00
158.75
-4.55 (-2.79%)
VOLUME 56,736
LIVE
NSE
Sep 22, 15:55
159.60
-5.2 (-3.16%)
VOLUME 549,374
158.75 -4.55 (-2.79%) BSE : Sep 22, 16:00
Open 164.20 Vol 56736
High 166.60 52 Week 185.30
Low 156.00 52 Week 118.20
Prev. Close 163.30    
  Bid Offer
Price 158.75 161.50
Quantity 2289.00 50.00
159.60 -5.20 (-3.16%) NSE : Sep 22, 15:55
Open 163.00 Vol 549374
High 166.80 52 Week 185.50
Low 158.00 52 Week 118.20
Prev. Close 164.80    
  Bid Offer
Price 159.60 0.00
Quantity 14085 0

Historic Prices of Take Solutions

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 138.55 136.35 128.20 150.05 135.65 138.85 162.40
Gain / Loss 14.58% 16.43% 23.83% 5.8% 17.03% 14.33% -2.25%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 141.36 141.31
50 145.14 145.13
150 141.25 141.14
200 140.79 140.70

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Take Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.