Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Take Solutions

Take Solutions

BSE: 532890|NSE: TAKE|ISIN: INE142I01023|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 26, 16:01
120.55
-2.15 (-1.75%)
VOLUME 33,740
LIVE
NSE
May 26, 15:48
120.60
-2.05 (-1.67%)
VOLUME 165,232
120.55 -2.15 (-1.75%) BSE : May 26, 16:01
Open 122.80 Vol 33740
High 124.10 52 Week 189.30
Low 118.30 52 Week 118.30  
Prev. Close 122.70    
  Bid Offer
Price 118.25 120.50
Quantity 208.00 70.00
120.60 -2.05 (-1.67%) NSE : May 26, 15:48
Open 123.70 Vol 165232
High 124.40 52 Week 189.70
Low 118.20 52 Week 118.20  
Prev. Close 122.65    
  Bid Offer
Price 0.00 120.60
Quantity 0 476

Historic Prices of Take Solutions

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 134.05 139.70 133.10 137.30 128.20 168.05 151.10
Gain / Loss -10.07% -13.71% -9.43% -12.2% -5.97% -28.27% -20.22%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 132.26 132.15
50 133.11 133.04
150 137.84 137.78
200 145.66 145.65

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Take Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.