SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Take Solutions

Take Solutions

BSE: 532890|NSE: TAKE|ISIN: INE142I01023|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 31, 16:00
162.55
-3.35 (-2.02%)
VOLUME 59,248
LIVE
NSE
May 31, 15:52
162.95
-2.3 (-1.39%)
VOLUME 419,384
162.55 -3.35 (-2.02%) BSE : May 31, 16:00
Open 164.25 Vol 59248
High 165.00 52 Week 210.50
Low 160.20 52 Week 91.00
Prev. Close 165.90    
  Bid Offer
Price 162.55 164.00
Quantity 3690.00 450.00
162.95 -2.30 (-1.39%) NSE : May 31, 15:52
Open 165.00 Vol 419384
High 165.35 52 Week 209.80
Low 160.40 52 Week 90.10
Prev. Close 165.25    
  Bid Offer
Price 162.95 0.00
Quantity 2440 0

Historic Prices of Take Solutions

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 145.00 155.50 129.10 140.20 198.70 121.10 113.50
Gain / Loss 12.1% 4.53% 25.91% 15.94% -18.19% 34.23% 43.22%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 144.06 143.99
50 142.88 142.82
150 157.45 157.53
200 153.09 153.15

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Take Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.