Moneycontrol
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Take Solutions

Take Solutions

BSE: 532890|NSE: TAKE|ISIN: INE142I01023|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 20, 16:00
208.10
-1 (-0.48%)
VOLUME 140,326
LIVE
NSE
Apr 20, 15:58
207.65
-1.95 (-0.93%)
VOLUME 1,106,206
208.10 -1.00 (-0.48%) BSE : Apr 20, 16:00
Open 209.15 Vol 140326
High 213.05 52 Week 215.00
Low 206.00 52 Week 118.20
Prev. Close 209.10    
  Bid Offer
Price 208.10 208.10
Quantity 190.00 810.00
207.65 -1.95 (-0.93%) NSE : Apr 20, 15:58
Open 208.95 Vol 1106206
High 213.00 52 Week 215.80
Low 205.05 52 Week 118.20
Prev. Close 209.60    
  Bid Offer
Price 0.00 207.65
Quantity 0 3431

Historic Prices of Take Solutions

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 184.80 174.35 159.80 168.45 161.75 151.35 126.65
Gain / Loss 12.61% 19.36% 30.23% 23.54% 28.66% 37.5% 64.31%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 174.97 175.10
50 172.18 172.19
150 164.99 165.01
200 160.70 160.69

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Take Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.