SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Take Solutions
Take Solutions
BSE: 532890|NSE: TAKE|ISIN: INE142I01023|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 31, 16:00
147.05
12.3 (9.13%)
VOLUME 449,875
LIVE
NSE
Jul 31, 17:00
147.20
11.95 (8.84%)
VOLUME 1,911,647
147.05 12.30 (9.13%) BSE : Jul 31, 16:00
Open 136.20 Vol 449875
High 149.30 52 Week 186.90
Low 136.20 52 Week 31.50
Prev. Close 134.75    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
147.20 11.95 (8.84%) NSE : Jul 31, 17:00
Open 136.40 Vol 1911647
High 149.50 52 Week 186.95
Low 136.00 52 Week 31.00
Prev. Close 135.25    
  Bid Offer
Price 0.00 147.20
Quantity 0 18262

Historic Prices of Take Solutions

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 130.55 126.80 94.95 103.60 98.60 40.80 34.60
Gain / Loss 12.64% 15.97% 54.87% 41.94% 49.14% 260.42% 325%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 117.38 117.53
50 110.93 111.06
150 111.19 111.26
200 94.97 95.01

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Take Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.