SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Take Solutions

Take Solutions

BSE: 532890|NSE: TAKE|ISIN: INE142I01023|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 26, 16:00
170.85
-3.6 (-2.06%)
VOLUME 124,517
LIVE
NSE
Jul 26, 15:59
171.50
-3 (-1.72%)
VOLUME 407,852
170.85 -3.60 (-2.06%) BSE : Jul 26, 16:00
Open 174.85 Vol 124517
High 178.00 52 Week 210.50
Low 170.00 52 Week 100.15
Prev. Close 174.45    
  Bid Offer
Price 171.25 171.65
Quantity 6.00 100.00
171.50 -3.00 (-1.72%) NSE : Jul 26, 15:59
Open 175.00 Vol 407852
High 178.00 52 Week 209.80
Low 170.50 52 Week 100.20
Prev. Close 174.50    
  Bid Offer
Price 171.50 0.00
Quantity 247 0
Take Solutions has moved below its 30 day simple moving average today. See other stocks
Take Solutions has formed a bearish bar reversal chart pattern today. See other stocks

Historic Prices of Take Solutions

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 172.45 176.45 172.60 137.50 151.75 172.60 136.65
Gain / Loss -0.93% -3.17% -1.01% 24.25% 12.59% -1.01% 25.03%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 173.07 173.09
50 168.70 168.72
150 154.21 154.25
200 161.37 161.44

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Take Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.