Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Take Solutions

Take Solutions

BSE: 532890|NSE: TAKE|ISIN: INE142I01023|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Mar 28, 13:59
132.85
-1.35 (-1.01%)
VOLUME 70,598
LIVE
NSE
Mar 28, 13:59
132.50
-2 (-1.49%)
VOLUME 246,895
132.85 -1.35 (-1.01%) BSE : Mar 28, 13:59
Open 136.00 Vol 70598
High 136.00 52 Week 210.50
Low 132.00 52 Week 121.55
Prev. Close 134.20    
  Bid Offer
Price 132.15 132.80
Quantity 1060.00 100.00
132.50 -2.00 (-1.49%) NSE : Mar 28, 13:59
Open 133.05 Vol 246895
High 135.95 52 Week 189.70
Low 131.85 52 Week 121.00
Prev. Close 134.50    
  Bid Offer
Price 132.35 132.50
Quantity 50 124

Historic Prices of Take Solutions

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 135.75 139.30 137.30 134.70 168.15 172.60 142.55
Gain / Loss -2.14% -4.63% -3.24% -1.37% -20.99% -23.03% -6.8%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 137.88 137.81
50 138.74 138.71
150 147.47 147.48
200 154.14 154.16

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Take Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.