SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Take Solutions
Take Solutions
BSE: 532890|NSE: TAKE|ISIN: INE142I01023|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 08, 13:37
157.95
3.1 (2%)
VOLUME 310,837
LIVE
NSE
Feb 08, 13:37
158.95
4.55 (2.95%)
VOLUME 1,160,181
157.95 3.10 (2.00%) BSE : Feb 08, 13:37
Open 158.50 Vol 310837
High 162.30 52 Week 210.50
Low 146.00 52 Week 87.10
Prev. Close 154.85    
  Bid Offer
Price 158.35 158.60
Quantity 62.00 24.00
158.95 4.55 (2.95%) NSE : Feb 08, 13:37
Open 158.00 Vol 1160181
High 162.40 52 Week 209.80
Low 146.00 52 Week 87.00
Prev. Close 154.40    
  Bid Offer
Price 158.55 158.80
Quantity 161 25
Take Solutions has moved above its 30 day simple moving average today. See other stocks

Historic Prices of Take Solutions

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 142.40 148.50 177.10 175.85 146.65 108.30 105.30
Gain / Loss 10.92% 6.36% -10.81% -10.18% 7.71% 45.84% 50%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 155.02 155.05
50 166.84 166.97
150 153.31 153.41
200 141.10 141.18

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Take Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.