Moneycontrol
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex

Subex

BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 26, 16:00
7.46
0.04 (0.54%)
VOLUME 299,691
LIVE
NSE
Apr 26, 15:55
7.45
0.05 (0.68%)
VOLUME 1,331,193
7.46 0.04 (0.54%) BSE : Apr 26, 16:00
Open 7.70 Vol 299691
High 7.70 52 Week 13.13
Low 7.36 52 Week 7.18
Prev. Close 7.42    
  Bid Offer
Price 7.46 7.46
Quantity 7150.00 150.00
7.45 0.05 (0.68%) NSE : Apr 26, 15:55
Open 7.60 Vol 1331193
High 7.65 52 Week 13.15
Low 7.35 52 Week 7.15
Prev. Close 7.40    
  Bid Offer
Price 0.00 7.45
Quantity 0 2000

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 8.08 8.11 7.49 10.68 8.42 10.26 11.16
Gain / Loss -7.67% -8.01% -0.4% -30.15% -11.4% -27.29% -33.15%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 8.04 8.03
50 8.40 8.39
150 8.83 8.82
200 8.94 8.93

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.