Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex

Subex

BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 17, 13:23
8.30
0.02 (0.24%)
VOLUME 46,766
LIVE
NSE
Oct 17, 13:22
8.30
0.05 (0.61%)
VOLUME 518,398
8.30 0.02 (0.24%) BSE : Oct 17, 13:23
Open 8.25 Vol 46766
High 8.36 52 Week 13.59
Low 8.25 52 Week 7.70
Prev. Close 8.28    
  Bid Offer
Price 8.29 8.33
Quantity 2084.00 2470.00
8.30 0.05 (0.61%) NSE : Oct 17, 13:22
Open 8.30 Vol 518398
High 8.35 52 Week 13.60
Low 8.25 52 Week 7.65
Prev. Close 8.25    
  Bid Offer
Price 8.30 8.35
Quantity 722 84736

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 8.27 8.33 9.46 10.25 10.99 9.61 11.21
Gain / Loss 0.36% -0.36% -12.26% -19.02% -24.48% -13.63% -25.96%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 8.55 8.54
50 8.61 8.60
150 9.95 9.94
200 10.04 10.03

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.