SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex
Subex
BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 22, 13:54
11.91
-0.14 (-1.16%)
VOLUME 165,775
LIVE
NSE
May 22, 13:57
11.90
-0.1 (-0.83%)
VOLUME 657,057
11.91 -0.14 (-1.16%) BSE : May 22, 13:54
Open 12.10 Vol 165775
High 12.13 52 Week 15.80
Low 11.83 52 Week 8.54
Prev. Close 12.05    
  Bid Offer
Price 11.87 11.91
Quantity 10.00 909.00
11.90 -0.10 (-0.83%) NSE : May 22, 13:57
Open 12.10 Vol 657057
High 12.15 52 Week 15.85
Low 11.80 52 Week 7.75
Prev. Close 12.00    
  Bid Offer
Price 11.85 11.90
Quantity 16303 11463

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 11.02 11.03 12.29 10.31 13.13 9.18 11.10
Gain / Loss 8.08% 7.98% -3.09% 15.52% -9.29% 29.74% 7.3%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 12.25 12.25
50 11.52 11.51
150 11.19 11.18
200 10.83 10.82

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.