Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex

Subex

BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 19, 15:56
8.99
-0.18 (-1.96%)
VOLUME 607,413
LIVE
NSE
Feb 19, 15:59
9.00
-0.2 (-2.17%)
VOLUME 3,333,080
8.99 -0.18 (-1.96%) BSE : Feb 19, 15:56
Open 9.25 Vol 607413
High 9.38 52 Week 13.13
Low 8.92 52 Week 7.70
Prev. Close 9.17    
  Bid Offer
Price 8.99 9.15
Quantity 500.00 700.00
9.00 -0.20 (-2.17%) NSE : Feb 19, 15:59
Open 9.30 Vol 3333080
High 9.45 52 Week 13.15
Low 8.95 52 Week 7.65
Prev. Close 9.20    
  Bid Offer
Price 0.00 9.00
Quantity 0 20
Subex has moved below its 150 day simple moving average today. See other stocks

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 10.17 8.84 10.81 8.11 8.38 11.12 11.23
Gain / Loss -11.6% 1.7% -16.84% 10.85% 7.28% -19.15% -19.95%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 10.26 10.25
50 9.72 9.71
150 9.10 9.08
200 9.41 9.41

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.