Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex

Subex

BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 27, 16:00
11.09
-0.07 (-0.63%)
VOLUME 993,702
LIVE
NSE
Apr 27, 15:52
11.10
-0.1 (-0.89%)
VOLUME 1,671,463
11.09 -0.07 (-0.63%) BSE : Apr 27, 16:00
Open 11.21 Vol 993702
High 11.34 52 Week 14.24
Low 11.04 52 Week 8.25
Prev. Close 11.16    
  Bid Offer
Price 11.09 11.10
Quantity 9050.00 5000.00
11.10 -0.10 (-0.89%) NSE : Apr 27, 15:52
Open 11.20 Vol 1671463
High 11.35 52 Week 14.25
Low 11.05 52 Week 8.20
Prev. Close 11.20    
  Bid Offer
Price 11.10 0.00
Quantity 24615 0
Subex has moved below its 200 day simple moving average today. See other stocks

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 11.36 11.28 11.22 10.31 11.44 12.56 9.20
Gain / Loss -2.38% -1.68% -1.16% 7.57% -3.06% -11.7% 20.54%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 11.20 11.19
50 11.07 11.06
150 10.62 10.61
200 11.10 11.09

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.