SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex

Subex

BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 27, 16:00
9.87
0.01 (0.1%)
VOLUME 1,373,539
LIVE
NSE
May 27, 15:54
9.85
0
VOLUME 4,492,590
9.87 0.01 (0.10%) BSE : May 27, 16:00
Open 10.05 Vol 1373539
High 10.19 52 Week 18.35
Low 9.76 52 Week 8.25
Prev. Close 9.86    
  Bid Offer
Price 9.87 9.87
Quantity 25000.00 3526.00
9.85 0.00 (0.00%) NSE : May 27, 15:54
Open 9.95 Vol 4492590
High 10.20 52 Week 18.35
Low 9.80 52 Week 8.20
Prev. Close 9.85    
  Bid Offer
Price 9.85 0.00
Quantity 19001 0
Subex has formed a bullish bar reversal chart pattern today. See other stocks

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 9.97 9.53 9.34 8.52 13.00 11.87 11.56
Gain / Loss -1% 3.57% 5.67% 15.85% -24.08% -16.85% -14.62%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 9.42 9.42
50 9.32 9.32
150 10.37 10.36
200 10.93 10.93

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.