SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex

Subex

BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 04, 16:00
8.82
-0.08 (-0.9%)
VOLUME 1,265,630
LIVE
NSE
May 04, 15:59
8.85
-0.05 (-0.56%)
VOLUME 5,423,172
8.82 -0.08 (-0.90%) BSE : May 04, 16:00
Open 8.95 Vol 1265630
High 9.01 52 Week 18.35
Low 8.72 52 Week 8.25
Prev. Close 8.90    
  Bid Offer
Price 8.77 8.80
Quantity 1225.00 12588.00
8.85 -0.05 (-0.56%) NSE : May 04, 15:59
Open 8.90 Vol 5423172
High 9.05 52 Week 18.35
Low 8.75 52 Week 8.20
Prev. Close 8.90    
  Bid Offer
Price 0.00 8.85
Quantity 0 45278

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 9.20 9.75 9.11 9.37 10.14 15.38 11.64
Gain / Loss -4.13% -9.54% -3.18% -5.87% -13.02% -42.65% -24.23%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 9.26 9.25
50 9.16 9.15
150 10.58 10.58
200 11.46 11.46

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.