SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex

Subex

BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 26, 16:01
11.64
-0.19 (-1.61%)
VOLUME 1,059,529
LIVE
NSE
Sep 26, 15:56
11.60
-0.2 (-1.69%)
VOLUME 3,890,039
11.64 -0.19 (-1.61%) BSE : Sep 26, 16:01
Open 11.80 Vol 1059529
High 11.97 52 Week 16.56
Low 11.57 52 Week 8.25
Prev. Close 11.83    
  Bid Offer
Price 11.64 11.64
Quantity 666.00 1.00
11.60 -0.20 (-1.69%) NSE : Sep 26, 15:56
Open 11.90 Vol 3890039
High 12.00 52 Week 16.55
Low 11.55 52 Week 8.20
Prev. Close 11.80    
  Bid Offer
Price 0.00 11.60
Quantity 0 27592

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 12.20 13.02 12.31 10.96 8.62 11.85 11.52
Gain / Loss -4.59% -10.6% -5.44% 6.2% 35.03% -1.77% 1.04%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 12.19 12.18
50 12.38 12.37
150 10.62 10.61
200 10.76 10.76

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.