SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex

Subex

BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 02, 16:01
10.05
-0.05 (-0.5%)
VOLUME 223,141
LIVE
NSE
Dec 02, 15:58
10.05
-0.05 (-0.5%)
VOLUME 1,335,890
10.05 -0.05 (-0.50%) BSE : Dec 02, 16:01
Open 9.90 Vol 223141
High 10.15 52 Week 15.85
Low 9.90 52 Week 8.25
Prev. Close 10.10    
  Bid Offer
Price 10.05 10.05
Quantity 20.00 455.00
10.05 -0.05 (-0.50%) NSE : Dec 02, 15:58
Open 9.95 Vol 1335890
High 10.20 52 Week 15.80
Low 9.95 52 Week 8.20
Prev. Close 10.10    
  Bid Offer
Price 0.00 0.00
Quantity 0 0

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 9.28 9.33 11.27 12.03 9.17 9.05 15.50
Gain / Loss 8.3% 7.72% -10.83% -16.46% 9.6% 11.05% -35.16%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 10.43 10.43
50 10.81 10.81
150 11.09 11.09
200 10.63 10.62

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.