SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex

Subex

BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 18, 16:00
9.55
-0.1 (-1.04%)
VOLUME 173,060
LIVE
NSE
Jan 18, 16:00
9.55
-0.05 (-0.52%)
VOLUME 827,060
9.55 -0.10 (-1.04%) BSE : Jan 18, 16:00
Open 9.68 Vol 173060
High 9.73 52 Week 16.56
Low 9.50 52 Week 8.25
Prev. Close 9.65    
  Bid Offer
Price 9.55 9.55
Quantity 200.00 300.00
9.55 -0.05 (-0.52%) NSE : Jan 18, 16:00
Open 9.55 Vol 827060
High 9.75 52 Week 14.25
Low 9.50 52 Week 8.20
Prev. Close 9.60    
  Bid Offer
Price 9.55 0.00
Quantity 20251 0
Subex has moved below its 30 day simple moving average today. See other stocks

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 9.59 9.57 9.67 11.21 12.91 10.00 9.71
Gain / Loss -0.42% -0.21% -1.24% -14.81% -26.03% -4.5% -1.65%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 9.63 9.62
50 9.70 9.70
150 11.16 11.15
200 10.73 10.72

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.