SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM/SMALL > Charts - Subex
Subex
BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium/Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 31, 17:00
8.94
0.19 (2.17%)
VOLUME 106,549
LIVE
NSE
Oct 31, 17:00
8.95
0.15 (1.7%)
VOLUME 293,734
8.94 0.19 (2.17%) BSE : Oct 31, 17:00
Open 8.85 Vol 106549
High 9.05 52 Week 13.30
Low 8.65 52 Week 6.55
Prev. Close 8.75    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
8.95 0.15 (1.70%) NSE : Oct 31, 17:00
Open 8.80 Vol 293734
High 9.10 52 Week 13.60
Low 8.70 52 Week 6.50
Prev. Close 8.80    
  Bid Offer
Price 8.95 0.00
Quantity 4802 0
Subex has formed a bullish bar reversal chart pattern today. See other stocks

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 8.64 8.45 9.19 10.98 8.36 9.52 7.40
Gain / Loss 3.47% 5.8% -2.72% -18.58% 6.94% -6.09% 20.81%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 9.16 9.16
50 9.13 9.11
150 9.69 9.68
200 9.61 9.60

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.