SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex
Subex
BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 11, 10:05
10.40
0.12 (1.17%)
VOLUME 910,071
LIVE
NSE
Feb 11, 10:05
10.35
0.05 (0.49%)
VOLUME 5,320,441
10.40 0.12 (1.17%) BSE : Feb 11, 10:05
Open 10.50 Vol 910071
High 10.55 52 Week 18.35
Low 10.05 52 Week 8.25
Prev. Close 10.28    
  Bid Offer
Price 10.35 10.40
Quantity 6000.00 260.00
10.35 0.05 (0.49%) NSE : Feb 11, 10:05
Open 10.40 Vol 5320441
High 10.60 52 Week 18.35
Low 10.05 52 Week 8.20
Prev. Close 10.30    
  Bid Offer
Price 10.35 10.40
Quantity 54852 6024

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 9.69 9.41 13.19 9.42 17.33 11.76 10.22
Gain / Loss 7.12% 10.31% -21.3% 10.19% -40.1% -11.73% 1.57%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 10.74 10.75
50 11.51 11.51
150 12.36 12.36
200 12.20 12.20

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.