Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex

Subex

BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 12, 15:53
8.28
-0.05 (-0.6%)
VOLUME 406,939
LIVE
NSE
Dec 12, 15:59
8.25
-0.1 (-1.2%)
VOLUME 1,523,973
8.28 -0.05 (-0.60%) BSE : Dec 12, 15:53
Open 8.49 Vol 406939
High 8.49 52 Week 12.35
Low 8.25 52 Week 7.70
Prev. Close 8.33    
  Bid Offer
Price 8.30 8.32
Quantity 26886.00 7000.00
8.25 -0.10 (-1.20%) NSE : Dec 12, 15:59
Open 8.35 Vol 1523973
High 8.40 52 Week 13.60
Low 8.25 52 Week 7.65
Prev. Close 8.35    
  Bid Offer
Price 8.25 0.00
Quantity 26218 0

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 8.32 8.27 8.36 8.59 9.99 10.29 9.96
Gain / Loss -0.48% 0.12% -0.96% -3.61% -17.12% -19.53% -16.87%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 8.47 8.45
50 8.44 8.43
150 9.23 9.23
200 9.70 9.69

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.