Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex

Subex

BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 28, 09:39
9.50
0.03 (0.32%)
VOLUME 20,885
LIVE
NSE
Jun 28, 09:38
9.45
-0.05 (-0.53%)
VOLUME 62,135
9.50 0.03 (0.32%) BSE : Jun 28, 09:39
Open 9.41 Vol 20885
High 9.51 52 Week 14.24
Low 9.41 52 Week 8.25
Prev. Close 9.47    
  Bid Offer
Price 9.48 9.50
Quantity 1000.00 500.00
9.45 -0.05 (-0.53%) NSE : Jun 28, 09:38
Open 9.50 Vol 62135
High 9.50 52 Week 14.25
Low 9.40 52 Week 8.20
Prev. Close 9.50    
  Bid Offer
Price 9.45 9.50
Quantity 34972 33706
Subex has formed a bullish bar reversal chart pattern today. See other stocks

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 9.66 9.99 10.39 11.22 9.16 11.40 10.96
Gain / Loss -1.76% -5.01% -8.66% -15.42% 3.6% -16.75% -13.41%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 10.22 10.26
50 10.63 10.65
150 10.44 10.43
200 10.68 10.69

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.