SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex

Subex

BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 26, 16:00
12.69
-0.42 (-3.2%)
VOLUME 1,462,011
LIVE
NSE
Jul 26, 15:56
12.70
-0.35 (-2.68%)
VOLUME 5,344,078
12.69 -0.42 (-3.20%) BSE : Jul 26, 16:00
Open 13.20 Vol 1462011
High 13.35 52 Week 18.35
Low 12.60 52 Week 8.25
Prev. Close 13.11    
  Bid Offer
Price 12.69 12.69
Quantity 4651.00 99.00
12.70 -0.35 (-2.68%) NSE : Jul 26, 15:56
Open 13.15 Vol 5344078
High 13.40 52 Week 18.35
Low 12.60 52 Week 8.20
Prev. Close 13.05    
  Bid Offer
Price 0.00 12.70
Quantity 0 10872

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 12.85 13.68 10.96 9.34 9.41 10.61 14.90
Gain / Loss -1.25% -7.24% 15.78% 35.87% 34.86% 19.6% -14.83%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 12.02 12.01
50 11.05 11.04
150 10.25 10.25
200 10.60 10.59

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.