SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex
Subex
BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 28, 16:00
12.16
-0.2 (-1.62%)
VOLUME 1,154,649
LIVE
NSE
Aug 28, 16:01
12.15
-0.2 (-1.62%)
VOLUME 3,438,022
12.16 -0.20 (-1.62%) BSE : Aug 28, 16:00
Open 12.50 Vol 1154649
High 12.85 52 Week 18.35
Low 11.90 52 Week 7.96
Prev. Close 12.36    
  Bid Offer
Price 0.00 0.00
Quantity 3362.00 363.00
12.15 -0.20 (-1.62%) NSE : Aug 28, 16:01
Open 12.60 Vol 3438022
High 12.90 52 Week 18.35
Low 11.90 52 Week 7.95
Prev. Close 12.35    
  Bid Offer
Price 12.15 0.00
Quantity 641 0
Subex has moved below its 200 day simple moving average today. See other stocks
Subex has formed a bearish bar reversal chart pattern today. See other stocks

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 14.14 13.95 14.88 12.69 10.26 12.81 8.16
Gain / Loss -14% -12.83% -18.28% -4.18% 18.52% -5.07% 49.02%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 14.80 14.80
50 14.44 14.43
150 12.39 12.38
200 12.25 12.24

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.