SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Subex

Subex

BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 25, 15:58
12.51
-0.58 (-4.43%)
VOLUME 1,685,686
LIVE
NSE
Aug 25, 15:54
12.50
-0.6 (-4.58%)
VOLUME 4,427,398
12.51 -0.58 (-4.43%) BSE : Aug 25, 15:58
Open 13.19 Vol 1685686
High 13.19 52 Week 16.56
Low 12.43 52 Week 8.25
Prev. Close 13.09    
  Bid Offer
Price 12.51 12.51
Quantity 1041.00 59.00
12.50 -0.60 (-4.58%) NSE : Aug 25, 15:54
Open 13.15 Vol 4427398
High 13.15 52 Week 16.55
Low 12.40 52 Week 8.20
Prev. Close 13.10    
  Bid Offer
Price 12.50 0.00
Quantity 12443 0

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 11.06 12.29 13.11 10.04 8.76 13.24 11.61
Gain / Loss 13.11% 1.79% -4.58% 24.6% 42.81% -5.51% 7.75%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 12.45 12.44
50 12.11 12.11
150 10.26 10.26
200 10.72 10.72

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.