SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PUBLIC SECTOR > Charts - State Bank of India

State Bank of India

BSE: 500112|NSE: SBIN|ISIN: INE062A01020|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 29, 16:00
188.95
-3.2 (-1.67%)
VOLUME 2,639,631
LIVE
NSE
Apr 29, 16:00
189.00
-3.05 (-1.59%)
VOLUME 21,021,661
188.95 -3.20 (-1.67%) BSE : Apr 29, 16:00
Open 191.65 Vol 2639631
High 194.00 52 Week 305.00
Low 186.65 52 Week 148.30
Prev. Close 192.15    
  Bid Offer
Price 188.95 188.95
Quantity 4.00 16.00
189.00 -3.05 (-1.59%) NSE : Apr 29, 16:00
Open 191.90 Vol 21021661
High 194.00 52 Week 305.00
Low 186.45 52 Week 148.25
Prev. Close 192.05    
  Bid Offer
Price 189.00 0.00
Quantity 466 0
SBI has moved below its 30 day simple moving average today. See other stocks

Historic Prices of SBI

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 194.20 191.75 188.45 185.35 242.00 259.35 272.40
Gain / Loss -2.7% -1.46% 0.27% 1.94% -21.92% -27.14% -30.64%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 190.58 190.56
50 180.84 180.83
150 210.36 210.34
200 222.93 222.92

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.