Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PUBLIC SECTOR > Charts - State Bank of India

State Bank of India

BSE: 500112|NSE: SBIN|ISIN: INE062A01020|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 16, 16:00
271.75
-7.1 (-2.55%)
VOLUME 3,887,817
LIVE
NSE
Feb 16, 15:59
271.65
-7.05 (-2.53%)
VOLUME 30,338,111
271.75 -7.10 (-2.55%) BSE : Feb 16, 16:00
Open 280.05 Vol 3887817
High 281.20 52 Week 351.50
Low 270.00 52 Week 241.25
Prev. Close 278.85    
  Bid Offer
Price 271.75 271.75
Quantity 1.00 49.00
271.65 -7.05 (-2.53%) NSE : Feb 16, 15:59
Open 280.50 Vol 30338111
High 281.20 52 Week 351.30
Low 270.05 52 Week 241.15
Prev. Close 278.70    
  Bid Offer
Price 0.00 271.65
Quantity 0 16138

Historic Prices of SBI

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 296.40 305.55 296.15 333.45 282.90 307.00 270.40
Gain / Loss -8.32% -11.06% -8.24% -18.5% -3.94% -11.48% 0.5%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 301.58 301.82
50 306.39 306.58
150 295.55 295.61
200 293.84 293.91

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.