SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PUBLIC SECTOR > Charts - State Bank of India

State Bank of India

BSE: 500112|NSE: SBIN|ISIN: INE062A01020|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 05, 16:00
256.70
2.3 (0.9%)
VOLUME 993,911
LIVE
NSE
Dec 05, 15:59
256.90
2.8 (1.1%)
VOLUME 8,406,973
256.70 2.30 (0.90%) BSE : Dec 05, 16:00
Open 254.50 Vol 993911
High 257.30 52 Week 288.50
Low 253.30 52 Week 148.30
Prev. Close 254.40    
  Bid Offer
Price 257.00 257.40
Quantity 1999.00 130.00
256.90 2.80 (1.10%) NSE : Dec 05, 15:59
Open 254.40 Vol 8406973
High 257.80 52 Week 288.80
Low 253.20 52 Week 148.25
Prev. Close 254.10    
  Bid Offer
Price 256.90 0.00
Quantity 69412 0

Historic Prices of SBI

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 260.95 277.65 251.30 254.35 200.55 180.85 244.75
Gain / Loss -1.63% -7.55% 2.15% 0.92% 28% 41.94% 4.88%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 260.35 260.33
50 257.96 258.04
150 232.52 232.59
200 219.44 219.49

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.