Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PUBLIC SECTOR > Charts - State Bank of India

State Bank of India

BSE: 500112|NSE: SBIN|ISIN: INE062A01020|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 19, 16:00
267.80
-2.35 (-0.87%)
VOLUME 956,922
LIVE
NSE
Sep 19, 15:59
267.80
-2.6 (-0.96%)
VOLUME 14,331,316
267.80 -2.35 (-0.87%) BSE : Sep 19, 16:00
Open 270.45 Vol 956922
High 271.00 52 Week 315.00
Low 266.55 52 Week 223.20
Prev. Close 270.15    
  Bid Offer
Price 267.80 267.80
Quantity 15.00 12.00
267.80 -2.60 (-0.96%) NSE : Sep 19, 15:59
Open 270.45 Vol 14331316
High 270.80 52 Week 315.30
Low 266.45 52 Week 223.20
Prev. Close 270.40    
  Bid Offer
Price 0.00 267.80
Quantity 0 21982

Historic Prices of SBI

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 273.50 277.80 274.65 288.50 274.00 261.40 255.65
Gain / Loss -2.08% -3.6% -2.49% -7.18% -2.26% 2.45% 4.75%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 279.60 279.58
50 286.03 286.05
150 284.42 284.52
200 277.68 277.79

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.