Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PUBLIC SECTOR > Charts - State Bank of India

State Bank of India

BSE: 500112|NSE: SBIN|ISIN: INE062A01020|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 24, 10:28
293.15
2.8 (0.96%)
VOLUME 133,445
LIVE
NSE
Jul 24, 10:27
293.35
2.7 (0.93%)
VOLUME 2,857,116
293.15 2.80 (0.96%) BSE : Jul 24, 10:28
Open 290.85 Vol 133445
High 294.30 52 Week 315.00
Low 290.65 52 Week 222.15
Prev. Close 290.35    
  Bid Offer
Price 293.10 293.25
Quantity 3467.00 697.00
293.35 2.70 (0.93%) NSE : Jul 24, 10:27
Open 290.80 Vol 2857116
High 294.45 52 Week 315.30
Low 290.70 52 Week 222.10
Prev. Close 290.65    
  Bid Offer
Price 293.30 293.35
Quantity 504 77

Historic Prices of SBI

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 291.60 280.90 290.20 282.15 254.10 258.40 225.60
Gain / Loss 0.57% 4.4% 1.05% 3.93% 15.41% 13.49% 29.99%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 284.79 284.89
50 288.06 288.13
150 276.87 277.00
200 272.51 272.63

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.