SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PUBLIC SECTOR > Charts - State Bank of India

State Bank of India

BSE: 500112|NSE: SBIN|ISIN: INE062A01020|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 01, 16:00
219.65
1 (0.46%)
VOLUME 1,369,667
LIVE
NSE
Jul 01, 15:59
219.60
0.8 (0.37%)
VOLUME 15,346,865
219.65 1.00 (0.46%) BSE : Jul 01, 16:00
Open 220.50 Vol 1369667
High 220.95 52 Week 291.85
Low 218.90 52 Week 148.30
Prev. Close 218.65    
  Bid Offer
Price 219.65 219.65
Quantity 2811.00 15.00
219.60 0.80 (0.37%) NSE : Jul 01, 15:59
Open 220.80 Vol 15346865
High 221.00 52 Week 291.80
Low 218.90 52 Week 148.25
Prev. Close 218.80    
  Bid Offer
Price 0.00 219.60
Quantity 0 43853

Historic Prices of SBI

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 217.40 215.65 198.65 197.55 225.80 237.25 262.80
Gain / Loss 1.03% 1.85% 10.57% 11.19% -2.72% -7.42% -16.42%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 204.71 204.77
50 196.96 196.95
150 196.34 196.31
200 207.66 207.65

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.