SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PUBLIC SECTOR > Charts - State Bank of India
State Bank of India
BSE: 500112|NSE: SBIN|ISIN: INE062A01012|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST

Sensex v/s State Bank of India

  TODAY PREV. PEAK JAN 10, 2008 % Change
Sensex 25,988.30 21,206.77 22.55%
SBI 2,524.50 2,272.47 11.09%
LIVE
BSE
Jul 28, 10:16
2524.50
23.3 (0.93%)
VOLUME 28,055
LIVE
NSE
Jul 28, 12:05
2512.95
12.4 (0.5%)
VOLUME 429,667
2,524.50 23.30 (0.93%) BSE : Jul 28, 10:16
Open 2509.90 Vol 28055
High 2534.70 52 Week 2833.85
Low 2506.00 52 Week 1452.90
Prev. Close 2501.20    
  Bid Offer
Price 2524.50 2526.00
Quantity 38.00 5.00
2,512.95 12.40 (0.50%) NSE : Jul 28, 12:05
Open 2505.20 Vol 429667
High 2532.00 52 Week 2834.90
Low 2505.20 52 Week 1452.70
Prev. Close 2500.55    
  Bid Offer
Price 2512.35 2513.00
Quantity 19 50

Historic Prices of SBI

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 2561.45 2547.85 2691.75 2083.15 1594.55 1717.65 1799.45
Gain / Loss -2% -1.48% -6.74% 20.5% 57.42% 46.14% 39.5%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 2595.91 2596.64
50 2610.84 2611.88
150 2043.09 2043.64
200 1969.89 1970.28

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.