SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PUBLIC SECTOR > Charts - State Bank of India
State Bank of India
BSE: 500112|NSE: SBIN|ISIN: INE062A01020|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 05, 16:01
168.20
5.15 (3.16%)
VOLUME 2,475,508
LIVE
NSE
Feb 05, 16:01
168.20
5.35 (3.29%)
VOLUME 22,732,245
168.20 5.15 (3.16%) BSE : Feb 05, 16:01
Open 164.00 Vol 2475508
High 169.25 52 Week 315.80
Low 162.35 52 Week 160.80
Prev. Close 163.05    
  Bid Offer
Price 168.85 168.90
Quantity 47447.00 500.00
168.20 5.35 (3.29%) NSE : Feb 05, 16:01
Open 163.70 Vol 22732245
High 169.30 52 Week 315.00
Low 162.20 52 Week 160.20
Prev. Close 162.85    
  Bid Offer
Price 168.20 0.00
Quantity 123726 0

Historic Prices of SBI

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 179.95 175.85 218.25 234.20 285.35 272.15 290.80
Gain / Loss -6.53% -4.35% -22.93% -28.18% -41.05% -38.2% -42.16%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 196.48 196.39
50 212.16 212.10
150 239.00 238.99
200 246.69 246.70

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.