SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PUBLIC SECTOR > Charts - State Bank of India

State Bank of India

BSE: 500112|NSE: SBIN|ISIN: INE062A01020|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 27, 16:00
195.55
11.8 (6.42%)
VOLUME 11,408,487
LIVE
NSE
May 27, 15:59
195.90
11.75 (6.38%)
VOLUME 85,585,820
195.55 11.80 (6.42%) BSE : May 27, 16:00
Open 185.00 Vol 11408487
High 202.00 52 Week 291.85
Low 181.55 52 Week 148.30
Prev. Close 183.75    
  Bid Offer
Price 200.95 201.00
Quantity 95879.00 1441.00
195.90 11.75 (6.38%) NSE : May 27, 15:59
Open 184.00 Vol 85585820
High 202.40 52 Week 291.80
Low 181.50 52 Week 148.25
Prev. Close 184.15    
  Bid Offer
Price 195.90 0.00
Quantity 1707122 0
SBI has moved above its 30 day and 50 day simple moving average today. See other stocks

Historic Prices of SBI

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 172.90 184.95 200.85 156.25 242.75 245.80 277.25
Gain / Loss 13.1% 5.73% -2.64% 25.15% -19.44% -20.44% -29.47%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 185.31 185.25
50 186.99 186.95
150 202.07 202.04
200 213.91 213.89

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.