State Bank of India
BSE: 500112|NSE: SBIN|ISIN: INE062A01012|SECTOR: Banks - Public Sector
LIVE
BSE
Feb 10, 09:39
2192.10
10.15 (0.47%)VOLUME 67,809
LIVE
NSE
Feb 10, 09:38
2193.00
9 (0.41%) VOLUME 225,872
2,192.10 
10.15 (0.47%)
BSE : Feb 10, 09:39
10.15 (0.47%)
BSE : Feb 10, 09:39
| Open | 2193.00 | Vol | 67809 |
| High | 2207.40 | 52 Week | 2959.90 |
| Low | 2178.55 | 52 Week | 1576.00 |
| Prev. Close | 2181.95 |
| Bid | Offer | |
| Price | 2193.00 | 2193.85 |
| Quantity | 50.00 | 10.00 |
2,193.00 9.00 (0.41%)
NSE : Feb 10, 09:38
9.00 (0.41%)
NSE : Feb 10, 09:38
| Open | 2188.00 | Vol | 225872 |
| High | 2208.30 | 52 Week | 2960.05 |
| Low | 2179.05 | 52 Week | 1571.10 |
| Prev. Close | 2184.00 |
| Bid | Offer | |
| Price | 2193.00 | 2193.60 |
| Quantity | 100 | 25 |
Historic Prices of SBI
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 2072.65 | 2056.60 | 1637.75 | 1862.50 | 2230.60 | 2623.45 | 2590.90 |
| Gain / Loss | 5.83% | 6.65% | 33.93% | 17.77% | -1.67% | -16.39% | -15.34% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 1889.62 | 1889.69 |
| 50 | 1828.76 | 1829.00 |
| 150 | 1965.79 | 1966.02 |
| 200 | 2075.27 | 2075.48 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for State Bank of India
|
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Maruti Suzuki | Tata Steel | Etisalat | Acropolis | Rafale | Flipkart | BSE Sensex | Adani Enterprises | Joint venture | Vodafone Essar
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Maruti Suzuki | Tata Steel | Etisalat | Acropolis | Rafale | Flipkart | BSE Sensex | Adani Enterprises | Joint venture | Vodafone Essar
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.