YOU ARE HERE >
MONEYCONTROL >
MARKETS >
CONSTRUCTION & CONTRACTING - CIVIL > Charts - Simplex Projects
Simplex Projects
BSE: 532877|NSE: SIMPLEX|ISIN: INE898F01018|SECTOR: Construction & Contracting - Civil
LIVE
BSE
Feb 10, 15:58
85.10
-2.3 (-2.63%)VOLUME 724
LIVE
NSE
Feb 10, 17:00
85.30
-0.25 (-0.29%) VOLUME 1,057
85.10 
-2.30 (-2.63%)
BSE : Feb 10, 15:58
-2.30 (-2.63%)
BSE : Feb 10, 15:58
| Open | 83.45 | Vol | 724 |
| High | 89.30 | 52 Week | 185.00 |
| Low | 83.25 | 52 Week | 62.00 |
| Prev. Close | 87.40 |
| Bid | Offer | |
| Price | 85.10 | 0.00 |
| Quantity | 176.00 | 0.00 |
85.30 -0.25 (-0.29%)
NSE : Feb 10, 17:00
-0.25 (-0.29%)
NSE : Feb 10, 17:00
| Open | 85.20 | Vol | 1057 |
| High | 86.25 | 52 Week | 188.00 |
| Low | 85.20 | 52 Week | 63.00 |
| Prev. Close | 85.55 |
| Bid | Offer | |
| Price | 85.30 | 0.00 |
| Quantity | 25 | 0 |
Simplex Project has moved below its 150 day simple moving average today. See other stocks
Simplex Project has formed a bearish bar reversal chart pattern today. See other stocks
Historic Prices of Simplex Project
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 84.15 | 86.60 | 76.95 | 85.55 | 94.95 | 135.00 | 166.20 |
| Gain / Loss | 1.07% | -1.79% | 10.53% | -0.58% | -10.43% | -37% | -48.83% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 80.70 | 80.41 |
| 50 | 81.39 | 80.94 |
| 150 | 86.50 | 86.29 |
| 200 | 94.61 | 94.09 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for Simplex Projects
|
Related Searches
Simplex Projects Stock Price, Simplex Project Stock Quote, Simplex Project Results , Simplex Project News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Maruti Suzuki | Tata Steel | Vodafone Essar | Mutual fund | Mahindra Satyam | Tata Motors | Reliance Industries | BSE Sensex | Initial public offering | MCX
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Maruti Suzuki | Tata Steel | Vodafone Essar | Mutual fund | Mahindra Satyam | Tata Motors | Reliance Industries | BSE Sensex | Initial public offering | MCX
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.