YOU ARE HERE >
MONEYCONTROL >
MARKETS >
CONSTRUCTION & CONTRACTING - CIVIL > Charts - Simplex Infrastructures
Simplex Infrastructures
BSE: 523838|NSE: SIMPLEXINF|ISIN: INE059B01024|SECTOR: Construction & Contracting - Civil
LIVE
BSE
Feb 10, 17:00
201.80
0.9 (0.45%)VOLUME 1,804
LIVE
NSE
Feb 10, 17:00
202.35
3.65 (1.84%) VOLUME 16,787
201.80 
0.90 (0.45%)
BSE : Feb 10, 17:00
0.90 (0.45%)
BSE : Feb 10, 17:00
| Open | 200.45 | Vol | 1804 |
| High | 205.00 | 52 Week | 366.00 |
| Low | 200.00 | 52 Week | 156.65 |
| Prev. Close | 200.90 |
| Bid | Offer | |
| Price | 201.80 | 0.00 |
| Quantity | 2.00 | 0.00 |
202.35 3.65 (1.84%)
NSE : Feb 10, 17:00
3.65 (1.84%)
NSE : Feb 10, 17:00
| Open | 201.00 | Vol | 16787 |
| High | 205.50 | 52 Week | 379.00 |
| Low | 199.00 | 52 Week | 160.00 |
| Prev. Close | 198.70 |
| Bid | Offer | |
| Price | 0.00 | 202.35 |
| Quantity | 0 | 75 |
Historic Prices of Simplex Infra
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 199.60 | 194.20 | 180.90 | 207.40 | 281.00 | 330.75 | 320.00 |
| Gain / Loss | 1.1% | 3.91% | 11.55% | -2.7% | -28.19% | -38.99% | -36.94% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 191.78 | 191.22 |
| 50 | 189.81 | 189.29 |
| 150 | 225.83 | 225.75 |
| 200 | 245.42 | 245.13 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for Simplex Infrastructures
|
Related Searches
Simplex Infrastructures Stock Price, Simplex Infra Stock Quote, Simplex Infra Results , Simplex Infra News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Uninor | Vodafone Essar | Commodities | Tata Steel | DB Realty | Etisalat | Suzlon Energy | Reliance Industries | National missile defense | Search Engines
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Uninor | Vodafone Essar | Commodities | Tata Steel | DB Realty | Etisalat | Suzlon Energy | Reliance Industries | National missile defense | Search Engines
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.