SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > EDIBLE OILS & SOLVENT EXTRACTION > Charts - Rasoya Proteins
Rasoya Proteins
BSE: 531522|NSE: RASOYPR|ISIN: INE904G01038|SECTOR: Edible Oils & Solvent Extraction
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 31, 16:00
0.24
-0.01 (-4%)
VOLUME 3,124,549
LIVE
NSE
Jul 31, 17:00
0.25
0
VOLUME 7,650,236
0.24 -0.01 (-4.00%) BSE : Jul 31, 16:00
Open 0.25 Vol 3124549
High 0.25 52 Week 20.80
Low 0.24 52 Week 0.23
Prev. Close 0.25    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
0.25 0.00 (0.00%) NSE : Jul 31, 17:00
Open 0.25 Vol 7650236
High 0.25 52 Week 21.00
Low 0.20 52 Week 0.15
Prev. Close 0.25    
  Bid Offer
Price 0.00 0.25
Quantity 0 937000

Historic Prices of Rasoya Protein

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 0.26 0.26 0.27 0.46 0.66 7.08 17.20
Gain / Loss -7.69% -7.69% -11.11% -47.83% -63.64% -96.61% -98.6%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 0.26 0.26
50 0.28 0.28
150 0.54 0.56
200 1.53 1.56

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Rasoya Proteins
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.