Election 2014
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > EDIBLE OILS & SOLVENT EXTRACTION > Charts - Rasoya Proteins
Rasoya Proteins
BSE: 531522|NSE: RASOYPR|ISIN: INE904G01038|SECTOR: Edible Oils & Solvent Extraction
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 17, 13:27
16.20
-0.1 (-0.61%)
VOLUME 437,242
LIVE
NSE
Apr 22, 17:00
16.35
0
VOLUME 1,297,186
16.20 -0.10 (-0.61%) BSE : Apr 17, 13:27
Open 16.30 Vol 437242
High 16.30 52 Week 20.10
Low 15.90 52 Week 9.00
Prev. Close 16.30    
  Bid Offer
Price 16.10 16.15
Quantity 3500.00 200.00
16.35 0.00 (0.00%) NSE : Apr 22, 17:00
Open 16.50 Vol 1297186
High 16.75 52 Week 20.05
Low 16.20 52 Week 9.00
Prev. Close 16.35    
  Bid Offer
Price 0.00 16.35
Quantity 0 11990

Historic Prices of Rasoya Protein

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 16.30 15.75 15.85 16.50 15.37 13.69 10.24
Gain / Loss 1.53% 5.08% 4.42% 0.3% 7.68% 20.89% 61.62%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 15.95 15.94
50 15.96 15.95
150 16.21 16.18
200 15.56 15.55

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Rasoya Proteins
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.