SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > EDIBLE OILS & SOLVENT EXTRACTION > Charts - Rasoya Proteins
Rasoya Proteins
BSE: 531522|NSE: RASOYPR|ISIN: INE904G01038|SECTOR: Edible Oils & Solvent Extraction
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 31, 17:00
7.08
0.09 (1.29%)
VOLUME 3,722,978
LIVE
NSE
Oct 31, 17:00
7.10
0.15 (2.16%)
VOLUME 6,265,705
7.08 0.09 (1.29%) BSE : Oct 31, 17:00
Open 7.00 Vol 3722978
High 7.09 52 Week 20.80
Low 6.90 52 Week 5.87
Prev. Close 6.99    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
7.10 0.15 (2.16%) NSE : Oct 31, 17:00
Open 7.00 Vol 6265705
High 7.15 52 Week 21.00
Low 6.90 52 Week 6.00
Prev. Close 6.95    
  Bid Offer
Price 0.00 7.10
Quantity 0 15300

Historic Prices of Rasoya Protein

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 6.92 6.17 9.75 17.20 16.50 16.15 15.99
Gain / Loss 2.31% 14.75% -27.38% -58.84% -57.09% -56.16% -55.72%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 10.78 10.80
50 13.42 13.43
150 15.58 15.57
200 15.74 15.73

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Rasoya Proteins
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.