Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PHARMACEUTICALS > Charts - Pfizer

Pfizer

BSE: 500680|NSE: PFIZER|ISIN: INE182A01018|SECTOR: Pharmaceuticals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 23, 16:00
1808.95
55.45 (3.16%)
VOLUME 18,744
LIVE
NSE
Aug 23, 15:55
1808.35
45.05 (2.55%)
VOLUME 34,902
1,808.95 55.45 (3.16%) BSE : Aug 23, 16:00
Open 1799.95 Vol 18744
High 1829.25 52 Week 2055.00
Low 1768.90 52 Week 1625.00
Prev. Close 1753.50    
  Bid Offer
Price 1812.00 1819.95
Quantity 4.00 5.00
1,808.35 45.05 (2.55%) NSE : Aug 23, 15:55
Open 1805.00 Vol 34902
High 1828.95 52 Week 2049.50
Low 1765.70 52 Week 1642.00
Prev. Close 1763.30    
  Bid Offer
Price 0.00 0.00
Quantity 0 0
Pfizer has moved above its 30 day, 50 day, 150 day and 200 day simple moving average today. See other stocks

Historic Prices of Pfizer

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1783.50 1808.50 1801.35 1708.40 1770.20 1768.70 1949.25
Gain / Loss 1.43% 0.02% 0.42% 5.89% 2.19% 2.28% -7.2%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1795.47 1800.27
50 1788.46 1793.31
150 1769.62 1773.93
200 1780.58 1784.67

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Pfizer
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.