SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PHARMACEUTICALS > Charts - Pfizer

Pfizer

BSE: 500680|NSE: PFIZER|ISIN: INE182A01018|SECTOR: Pharmaceuticals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 29, 16:00
1867.15
0.45 (0.02%)
VOLUME 1,333
LIVE
NSE
Jun 29, 15:58
1874.20
8.15 (0.44%)
VOLUME 9,273
1,867.15 0.45 (0.02%) BSE : Jun 29, 16:00
Open 1875.75 Vol 1333
High 1885.00 52 Week 2724.00
Low 1865.00 52 Week 1611.00
Prev. Close 1866.70    
  Bid Offer
Price 1867.15 1880.00
Quantity 386.00 1.00
1,874.20 8.15 (0.44%) NSE : Jun 29, 15:58
Open 1892.25 Vol 9273
High 1892.25 52 Week 2724.90
Low 1866.00 52 Week 1610.10
Prev. Close 1866.05    
  Bid Offer
Price 0.00 1874.20
Quantity 0 78

Historic Prices of Pfizer

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1883.65 1847.20 1869.45 1782.95 2351.95 2461.10 1982.00
Gain / Loss -0.88% 1.08% -0.12% 4.72% -20.61% -24.13% -5.79%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1852.35 1854.76
50 1818.22 1820.78
150 2013.67 2017.10
200 2121.95 2125.65

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Pfizer
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.