Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Onward Technologies

Onward Technologies

BSE: 517536|NSE: ONWARDTEC|ISIN: INE229A01017|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Nov 24, 16:00
136.20
6.85 (5.3%)
VOLUME 116,017
LIVE
NSE
Nov 24, 15:56
136.45
7.45 (5.78%)
VOLUME 225,209
136.20 6.85 (5.30%) BSE : Nov 24, 16:00
Open 130.00 Vol 116017
High 140.90 52 Week 169.45
Low 129.50 52 Week 58.10
Prev. Close 129.35    
  Bid Offer
Price 136.20 136.50
Quantity 1075.00 100.00
136.45 7.45 (5.78%) NSE : Nov 24, 15:56
Open 129.95 Vol 225209
High 141.45 52 Week 169.90
Low 129.00 52 Week 56.00
Prev. Close 129.00    
  Bid Offer
Price 136.45 0.00
Quantity 322 0
Onward Tech has moved above its 30 day and 50 day simple moving average today. See other stocks

Historic Prices of Onward Tech

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 127.60 132.35 139.70 104.85 77.05 68.30 62.15
Gain / Loss 6.74% 2.91% -2.51% 29.9% 76.77% 99.41% 119.15%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 134.22 134.18
50 131.69 131.62
150 106.35 106.40
200 98.19 98.11

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Onward Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.