SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Onward Technologies

Onward Technologies

BSE: 517536|NSE: ONWARDTEC|ISIN: INE229A01017|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 27, 13:42
70.85
2.25 (3.28%)
VOLUME 1,784
LIVE
NSE
Jun 27, 13:42
69.00
1.55 (2.3%)
VOLUME 3,706
70.85 2.25 (3.28%) BSE : Jun 27, 13:42
Open 68.00 Vol 1784
High 70.85 52 Week 121.00
Low 68.00 52 Week 45.00
Prev. Close 68.60    
  Bid Offer
Price 69.35 70.65
Quantity 5.00 10.00
69.00 1.55 (2.30%) NSE : Jun 27, 13:42
Open 68.50 Vol 3706
High 70.80 52 Week 120.90
Low 67.45 52 Week 43.20
Prev. Close 67.45    
  Bid Offer
Price 69.00 69.50
Quantity 75 47
Onward Tech has moved above its 30 day simple moving average today. See other stocks

Historic Prices of Onward Tech

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 69.45 71.15 70.25 65.40 115.65 74.30 47.85
Gain / Loss 2.02% -0.42% 0.85% 8.33% -38.74% -4.64% 48.07%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 70.64 69.95
50 71.49 71.10
150 78.80 78.62
200 77.32 77.28

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Onward Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.