SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Onward Technologies
Onward Technologies
BSE: 517536|NSE: ONWARDTEC|ISIN: INE229A01017|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 09, 16:00
73.40
1.65 (2.3%)
VOLUME 7,198
LIVE
NSE
Feb 09, 15:42
71.90
0.15 (0.21%)
VOLUME 18,673
73.40 1.65 (2.30%) BSE : Feb 09, 16:00
Open 70.50 Vol 7198
High 73.40 52 Week 121.00
Low 68.00 52 Week 41.60
Prev. Close 71.75    
  Bid Offer
Price 71.30 73.00
Quantity 525.00 275.00
71.90 0.15 (0.21%) NSE : Feb 09, 15:42
Open 70.50 Vol 18673
High 72.95 52 Week 120.90
Low 68.20 52 Week 41.95
Prev. Close 71.75    
  Bid Offer
Price 71.90 0.00
Quantity 363 0
Onward Tech has moved below its 200 day simple moving average today. See other stocks

Historic Prices of Onward Tech

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 83.05 81.70 103.80 73.15 72.50 48.70 51.00
Gain / Loss -11.62% -10.16% -29.29% 0.34% 1.24% 50.72% 43.92%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 89.54 89.46
50 94.79 94.79
150 78.94 78.87
200 71.48 71.37

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Onward Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.