Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ENGINEERING > Charts - Mazda

Mazda

BSE: 523792|NSE: MAZDA|ISIN: INE885E01034|SECTOR: Engineering
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 27, 16:00
403.50
-4.2 (-1.03%)
VOLUME 9,571
LIVE
NSE
Jul 27, 15:56
402.40
-4.25 (-1.05%)
VOLUME 43,039
403.50 -4.20 (-1.03%) BSE : Jul 27, 16:00
Open 404.10 Vol 9571
High 426.00 52 Week 490.80
Low 400.50 52 Week 259.00
Prev. Close 407.70    
  Bid Offer
Price 403.50 405.90
Quantity 170.00 60.00
402.40 -4.25 (-1.05%) NSE : Jul 27, 15:56
Open 407.95 Vol 43039
High 426.85 52 Week 491.85
Low 396.20 52 Week 303.00
Prev. Close 406.65    
  Bid Offer
Price 402.40 0.00
Quantity 395 0
Mazda has formed a bearish bar reversal chart pattern today. See other stocks

Historic Prices of Mazda

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 430.90 350.55 333.00 333.30 332.20 341.90 328.00
Gain / Loss -6.36% 15.1% 21.17% 21.06% 21.46% 18.02% 23.02%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 372.04 372.85
50 354.89 355.76
150 338.83 338.86
200 337.70 0.00

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Mazda
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.