Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ENGINEERING > Charts - Mazda

Mazda

BSE: 523792|NSE: MAZDA|ISIN: INE885E01034|SECTOR: Engineering
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Nov 24, 16:00
394.95
10.95 (2.85%)
VOLUME 1,552
LIVE
NSE
Nov 24, 15:55
393.85
10.55 (2.75%)
VOLUME 2,542
394.95 10.95 (2.85%) BSE : Nov 24, 16:00
Open 390.00 Vol 1552
High 398.00 52 Week 490.80
Low 390.00 52 Week 303.00
Prev. Close 384.00    
  Bid Offer
Price 382.60 398.00
Quantity 25.00 23.00
393.85 10.55 (2.75%) NSE : Nov 24, 15:55
Open 383.00 Vol 2542
High 395.00 52 Week 491.85
Low 383.00 52 Week 303.00
Prev. Close 383.30    
  Bid Offer
Price 0.00 393.85
Quantity 0 45
Mazda has moved above its 30 day simple moving average today. See other stocks

Historic Prices of Mazda

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 379.65 379.75 383.80 356.90 330.00 314.95 325.00
Gain / Loss 4.03% 4% 2.91% 10.66% 19.68% 25.4% 21.52%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 393.29 393.21
50 377.92 377.51
150 364.58 364.76
200 354.93 355.08

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Mazda
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.