Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ENGINEERING > Charts - Mazda

Mazda

BSE: 523792|NSE: MAZDA|ISIN: INE885E01034|SECTOR: Engineering
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 25, 16:00
325.15
-4.85 (-1.47%)
VOLUME 428
LIVE
NSE
May 25, 15:31
328.75
1.7 (0.52%)
VOLUME 1,002
325.15 -4.85 (-1.47%) BSE : May 25, 16:00
Open 329.35 Vol 428
High 329.35 52 Week 392.00
Low 325.00 52 Week 259.00
Prev. Close 330.00    
  Bid Offer
Price 325.50 358.00
Quantity 90.00 2.00
328.75 1.70 (0.52%) NSE : May 25, 15:31
Open 333.05 Vol 1002
High 333.05 52 Week 400.00
Low 325.50 52 Week 303.00
Prev. Close 327.05    
  Bid Offer
Price 0.00 0.00
Quantity 0 0
Mazda has moved below its 200 day simple moving average today. See other stocks

Historic Prices of Mazda

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 341.35 342.55 342.25 318.20 320.00 289.55 326.15
Gain / Loss -1.83% -2.17% -2.09% 5.31% 4.72% 15.73% 2.74%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 340.86 340.97
50 334.97 335.02
150 332.20 0.00
200 326.38 0.00

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Mazda
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.