Moneycontrol
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ENGINEERING > Charts - Mazda

Mazda

BSE: 523792|NSE: MAZDA|ISIN: INE885E01034|SECTOR: Engineering
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 19, 16:00
395.00
2.1 (0.53%)
VOLUME 196
LIVE
NSE
Apr 19, 15:51
398.80
1.9 (0.48%)
VOLUME 1,327
395.00 2.10 (0.53%) BSE : Apr 19, 16:00
Open 398.00 Vol 196
High 401.00 52 Week 525.15
Low 395.00 52 Week 305.20
Prev. Close 392.90    
  Bid Offer
Price 395.00 399.90
Quantity 189.00 100.00
398.80 1.90 (0.48%) NSE : Apr 19, 15:51
Open 399.25 Vol 1327
High 403.95 52 Week 527.30
Low 395.00 52 Week 311.00
Prev. Close 396.90    
  Bid Offer
Price 398.80 0.00
Quantity 20 0

Historic Prices of Mazda

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 366.90 347.00 350.20 488.55 400.65 430.90 348.75
Gain / Loss 7.66% 13.83% 12.79% -19.15% -1.41% -8.33% 13.26%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 361.05 361.68
50 367.60 368.15
150 388.97 388.94
200 386.59 386.70

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Mazda
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.