Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ENGINEERING > Charts - Mazda

Mazda

BSE: 523792|NSE: MAZDA|ISIN: INE885E01034|SECTOR: Engineering
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 23, 16:00
382.00
9.4 (2.52%)
VOLUME 4,958
LIVE
NSE
Feb 23, 15:50
379.20
6.35 (1.7%)
VOLUME 28,526
382.00 9.40 (2.52%) BSE : Feb 23, 16:00
Open 375.00 Vol 4958
High 391.00 52 Week 525.15
Low 375.00 52 Week 305.20
Prev. Close 372.60    
  Bid Offer
Price 375.00 381.50
Quantity 2.00 100.00
379.20 6.35 (1.70%) NSE : Feb 23, 15:50
Open 376.15 Vol 28526
High 393.70 52 Week 527.30
Low 376.15 52 Week 309.30
Prev. Close 372.85    
  Bid Offer
Price 379.20 0.00
Quantity 320 0
Mazda has moved above its 200 day simple moving average today. See other stocks

Historic Prices of Mazda

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 376.95 370.65 484.85 381.30 361.70 333.85 316.10
Gain / Loss 1.34% 3.06% -21.21% 0.18% 5.61% 14.42% 20.85%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 430.91 430.92
50 420.98 421.09
150 393.28 393.15
200 381.02 381.18

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Mazda
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.