Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ENGINEERING > Charts - Mazda

Mazda

BSE: 523792|NSE: MAZDA|ISIN: INE885E01034|SECTOR: Engineering
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 25, 11:41
343.00
-2.5 (-0.72%)
VOLUME 702
LIVE
NSE
Sep 25, 11:42
339.65
-6.75 (-1.95%)
VOLUME 7,289
343.00 -2.50 (-0.72%) BSE : Sep 25, 11:41
Open 345.25 Vol 702
High 345.25 52 Week 490.80
Low 338.00 52 Week 259.00
Prev. Close 345.50    
  Bid Offer
Price 339.25 339.70
Quantity 25.00 10.00
339.65 -6.75 (-1.95%) NSE : Sep 25, 11:42
Open 344.00 Vol 7289
High 346.50 52 Week 491.85
Low 336.35 52 Week 303.00
Prev. Close 346.40    
  Bid Offer
Price 337.35 339.65
Quantity 5 1
Mazda has moved below its 200 day simple moving average today. See other stocks

Historic Prices of Mazda

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 359.10 380.10 361.70 339.65 331.85 317.50 306.00
Gain / Loss -4.48% -9.76% -5.17% 0.99% 3.36% 8.03% 12.09%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 362.27 361.81
50 381.50 381.58
150 348.52 348.70
200 344.48 344.38

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Mazda
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.