SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ENGINEERING > Charts - Mazda

Mazda

BSE: 523792|NSE: MAZDA|ISIN: INE885E01034|SECTOR: Engineering
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 09, 16:00
324.05
-10.9 (-3.25%)
VOLUME 260
LIVE
NSE
Dec 09, 15:31
321.05
-16.95 (-5.01%)
VOLUME 1,105
324.05 -10.90 (-3.25%) BSE : Dec 09, 16:00
Open 330.00 Vol 260
High 330.00 52 Week 433.00
Low 320.00 52 Week 259.00
Prev. Close 334.95    
  Bid Offer
Price 324.05 354.70
Quantity 232.00 50.00
321.05 -16.95 (-5.01%) NSE : Dec 09, 15:31
Open 320.00 Vol 1105
High 330.05 52 Week 400.00
Low 317.95 52 Week 303.00
Prev. Close 338.00    
  Bid Offer
Price 0.00 0.00
Quantity 0 0
Mazda has moved below its 50 day and 200 day simple moving average today. See other stocks

Historic Prices of Mazda

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 324.60 320.00 354.20 301.65 311.70 343.00 323.50
Gain / Loss -0.17% 1.27% -8.51% 7.43% 3.96% -5.52% 0.17%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 335.26 0.00
50 332.75 0.00
150 322.92 0.00
200 326.29 0.00

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Mazda
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.