SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PUMPS > Charts - Kirloskar Brothers

Kirloskar Brothers

BSE: 500241|NSE: KIRLOSBROS|ISIN: INE732A01036|SECTOR: Pumps
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 26, 14:41
159.15
-2.85 (-1.76%)
VOLUME 35,144
LIVE
NSE
Aug 26, 14:39
160.00
-3.15 (-1.93%)
VOLUME 86,362
159.15 -2.85 (-1.76%) BSE : Aug 26, 14:41
Open 163.05 Vol 35144
High 165.25 52 Week 219.00
Low 156.80 52 Week 113.00
Prev. Close 162.00    
  Bid Offer
Price 159.50 159.80
Quantity 10.00 100.00
160.00 -3.15 (-1.93%) NSE : Aug 26, 14:39
Open 163.95 Vol 86362
High 165.40 52 Week 228.30
Low 157.10 52 Week 112.50
Prev. Close 163.15    
  Bid Offer
Price 160.00 160.35
Quantity 50 7

Historic Prices of Kirloskar Bros

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 149.50 147.40 139.45 128.65 116.60 169.50 196.00
Gain / Loss 6.45% 7.97% 14.13% 23.71% 36.49% -6.11% -18.8%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 148.22 148.20
50 141.70 141.59
150 130.46 130.40
200 139.30 139.27

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Kirloskar Brothers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.