Moneycontrol
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PUMPS > Charts - Kirloskar Brothers

Kirloskar Brothers

BSE: 500241|NSE: KIRLOSBROS|ISIN: INE732A01036|SECTOR: Pumps
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 20, 16:00
280.65
-17.9 (-6%)
VOLUME 10,683
LIVE
NSE
Apr 20, 15:59
278.40
-18 (-6.07%)
VOLUME 124,141
280.65 -17.90 (-6.00%) BSE : Apr 20, 16:00
Open 295.50 Vol 10683
High 295.50 52 Week 432.00
Low 278.00 52 Week 229.45
Prev. Close 298.55    
  Bid Offer
Price 279.50 280.65
Quantity 100.00 296.00
278.40 -18.00 (-6.07%) NSE : Apr 20, 15:59
Open 298.05 Vol 124141
High 298.05 52 Week 432.80
Low 274.00 52 Week 229.00
Prev. Close 296.40    
  Bid Offer
Price 0.00 278.40
Quantity 0 526
Kirloskar Bros has moved below its 200 day simple moving average today. See other stocks

Historic Prices of Kirloskar Bros

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 313.45 322.70 299.65 388.75 256.50 271.80 271.50
Gain / Loss -10.46% -13.03% -6.34% -27.81% 9.42% 3.26% 3.37%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 308.43 308.12
50 321.78 321.75
150 300.87 301.04
200 290.04 290.20

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Kirloskar Brothers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.