SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PUMPS > Charts - Kirloskar Brothers

Kirloskar Brothers

BSE: 500241|NSE: KIRLOSBROS|ISIN: INE732A01036|SECTOR: Pumps
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 06, 16:01
127.50
-2.6 (-2%)
VOLUME 7,820
LIVE
NSE
May 06, 16:01
127.10
-3.6 (-2.75%)
VOLUME 32,330
127.50 -2.60 (-2.00%) BSE : May 06, 16:01
Open 130.10 Vol 7820
High 130.10 52 Week 248.20
Low 127.00 52 Week 113.00
Prev. Close 130.10    
  Bid Offer
Price 126.30 127.40
Quantity 5.00 4.00
127.10 -3.60 (-2.75%) NSE : May 06, 16:01
Open 129.15 Vol 32330
High 131.50 52 Week 248.00
Low 126.80 52 Week 112.50
Prev. Close 130.70    
  Bid Offer
Price 0.00 127.10
Quantity 0 738

Historic Prices of Kirloskar Bros

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 128.30 132.30 123.40 127.00 171.20 228.40 193.60
Gain / Loss -0.62% -3.63% 3.32% 0.39% -25.53% -44.18% -34.14%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 126.85 126.80
50 123.53 123.50
150 151.22 151.19
200 166.47 166.45

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Kirloskar Brothers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.