SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PUMPS > Charts - Kirloskar Brothers
Kirloskar Brothers
BSE: 500241|NSE: KIRLOSBROS|ISIN: INE732A01036|SECTOR: Pumps
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 24, 17:00
196.30
-9.2 (-4.48%)
VOLUME 1,580
LIVE
NSE
Apr 24, 17:00
195.90
-9.15 (-4.46%)
VOLUME 2,560
196.30 -9.20 (-4.48%) BSE : Apr 24, 17:00
Open 206.00 Vol 1580
High 206.00 52 Week 330.00
Low 195.00 52 Week 165.60
Prev. Close 205.50    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
195.90 -9.15 (-4.46%) NSE : Apr 24, 17:00
Open 209.00 Vol 2560
High 209.00 52 Week 328.00
Low 195.00 52 Week 161.80
Prev. Close 205.05    
  Bid Offer
Price 195.90 0.00
Quantity 5 0

Historic Prices of Kirloskar Bros

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 200.60 195.90 180.90 213.75 267.50 300.55 166.25
Gain / Loss -2.14% 0.2% 8.51% -8.16% -26.62% -34.69% 18.08%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 191.99 191.71
50 194.43 194.03
150 224.76 224.68
200 239.64 239.78

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Kirloskar Brothers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.