SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PUMPS > Charts - Kirloskar Brothers

Kirloskar Brothers

BSE: 500241|NSE: KIRLOSBROS|ISIN: INE732A01036|SECTOR: Pumps
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 27, 16:00
146.55
0.3 (0.21%)
VOLUME 66,633
LIVE
NSE
Jul 27, 15:55
146.70
0.35 (0.24%)
VOLUME 187,129
146.55 0.30 (0.21%) BSE : Jul 27, 16:00
Open 146.10 Vol 66633
High 152.10 52 Week 248.20
Low 145.60 52 Week 113.00
Prev. Close 146.25    
  Bid Offer
Price 146.55 149.55
Quantity 2499.00 30.00
146.70 0.35 (0.24%) NSE : Jul 27, 15:55
Open 146.00 Vol 187129
High 151.80 52 Week 248.00
Low 145.10 52 Week 112.50
Prev. Close 146.35    
  Bid Offer
Price 146.70 0.00
Quantity 721 0

Historic Prices of Kirloskar Bros

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 150.20 145.10 127.25 133.50 132.10 176.90 214.50
Gain / Loss -2.43% 1% 15.17% 9.78% 10.94% -17.16% -31.68%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 135.81 135.64
50 131.43 131.30
150 131.82 131.77
200 143.80 143.73

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Kirloskar Brothers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.