Kingfisher Airlines
BSE: 532747|NSE: KFA|ISIN: INE438H01019|SECTOR: Transport
26.80
-0.95 (-3.42%)
VOLUME 766,279
26.85
-0.85 (-3.07%)
VOLUME 2,613,553
26.80
-0.95 (-3.42%)
BSE : Feb 10, 17:00
| Open |
27.20 |
Vol |
766279 |
| High |
27.60 |
52 Week |
49.25 |
| Low |
26.55 |
52 Week |
17.55 |
| Prev. Close |
27.75 |
|
|
| |
Bid |
Offer |
| Price |
0.00 |
26.80 |
| Quantity |
0.00 |
1411.00 |
26.85
-0.85 (-3.07%)
NSE : Feb 10, 17:00
| Open |
28.00 |
Vol |
2613553 |
| High |
28.00 |
52 Week |
49.00 |
| Low |
26.55 |
52 Week |
17.70 |
| Prev. Close |
27.70 |
|
|
| |
Bid |
Offer |
| Price |
0.00 |
26.85 |
| Quantity |
0 |
25627 |
Historic Prices of Kingfisher Air
| |
1 week |
2 week |
1 month |
3 month |
6 month |
9 month |
1 year |
| Price |
25.40 |
25.50 |
21.10 |
19.65 |
31.90 |
43.00 |
40.25 |
| Gain / Loss |
5.51% |
5.1% |
27.01% |
36.39% |
-15.99% |
-37.67% |
-33.42% |
| |
1 week |
2 week |
1 month |
3 month |
6 month |
9 month |
1 year |
| Price |
25.45 |
25.55 |
21.00 |
19.65 |
31.90 |
42.90 |
40.35 |
| Gain / Loss |
5.5% |
5.09% |
27.86% |
36.64% |
-15.83% |
-37.41% |
-33.46% |
Simple Moving Averages
| Days |
BSE |
NSE |
| 30 |
24.03 |
24.03 |
| 50 |
23.53 |
23.53 |
| 150 |
26.14 |
26.14 |
| 200 |
29.88 |
29.88 |
Quick Links for Kingfisher Airlines
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.