JSW Steel
BSE: 500228|NSE: JSWSTEEL|ISIN: INE019A01020|SECTOR: Steel - Large
LIVE
BSE
May 24, 17:00
712.55
24.45 (3.55%)VOLUME 278,973
LIVE
NSE
May 24, 17:00
712.75
24.85 (3.61%) VOLUME 1,551,164
712.55 
24.45 (3.55%)
BSE : May 24, 17:00
24.45 (3.55%)
BSE : May 24, 17:00
| Open | 694.00 | Vol | 278973 |
| High | 718.00 | 52 Week | 893.75 |
| Low | 680.00 | 52 Week | 566.00 |
| Prev. Close | 688.10 |
| Bid | Offer | |
| Price | 714.00 | 0.00 |
| Quantity | 10.00 | 0.00 |
712.75 24.85 (3.61%)
NSE : May 24, 17:00
24.85 (3.61%)
NSE : May 24, 17:00
| Open | 693.00 | Vol | 1551164 |
| High | 717.80 | 52 Week | 939.40 |
| Low | 680.20 | 52 Week | 566.10 |
| Prev. Close | 687.90 |
| Bid | Offer | |
| Price | 712.75 | 0.00 |
| Quantity | 625 | 0 |
JSW Steel has moved above its 30 day simple moving average today. See other stocks
Historic Prices of JSW Steel
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 706.35 | 703.80 | 731.50 | 767.20 | 721.50 | 735.85 | 595.55 |
| Gain / Loss | 0.88% | 1.24% | -2.59% | -7.12% | -1.24% | -3.17% | 19.65% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 700.83 | 700.60 |
| 50 | 687.04 | 687.01 |
| 150 | 752.63 | 752.88 |
| 200 | 744.54 | 744.80 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for JSW Steel
Related Searches
JSW Steel Stock Price, JSW Steel Stock Quote, JSW Steel Results , JSW Steel News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| Tata Steel | Wockhardt | Etihad Airways | Natural gas | Indian rupee | Bank | Manmohan Singh | SpiceJet | BSE SENSEX | Mobile app
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.