SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC
ITC
BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST

Sensex v/s ITC

  TODAY PREV. PEAK JAN 10, 2008 % Change
Sensex 27,371.84 21,206.77 29.07%
ITC 369.50 109.85 236.37%
LIVE
BSE
Dec 19, 16:00
369.50
-5.15 (-1.37%)
VOLUME 393,890
LIVE
NSE
Dec 19, 15:59
368.80
-6.05 (-1.61%)
VOLUME 6,283,709
369.50 -5.15 (-1.37%) BSE : Dec 19, 16:00
Open 375.90 Vol 393890
High 375.90 52 Week 400.00
Low 367.60 52 Week 310.45
Prev. Close 374.65    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
368.80 -6.05 (-1.61%) NSE : Dec 19, 15:59
Open 375.95 Vol 6283709
High 375.95 52 Week 400.30
Low 367.50 52 Week 310.35
Prev. Close 374.85    
  Bid Offer
Price 0.00 368.80
Quantity 0 711
ITC has moved below its 30 day simple moving average today. See other stocks

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 396.70 363.00 369.20 358.60 333.05 355.90 315.75
Gain / Loss -6.86% 1.79% 0.08% 3.04% 10.94% 3.82% 17.02%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 374.35 374.60
50 366.54 366.69
150 353.21 353.29
200 350.84 350.91

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.