Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC

ITC

BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 18, 16:00
281.80
2.35 (0.84%)
VOLUME 812,665
LIVE
NSE
Aug 18, 15:58
281.85
1.85 (0.66%)
VOLUME 14,869,889
281.80 2.35 (0.84%) BSE : Aug 18, 16:00
Open 280.75 Vol 812665
High 284.00 52 Week 353.20
Low 277.20 52 Week 222.05
Prev. Close 279.45    
  Bid Offer
Price 280.20 281.00
Quantity 10.00 75.00
281.85 1.85 (0.66%) NSE : Aug 18, 15:58
Open 279.25 Vol 14869889
High 284.00 52 Week 367.70
Low 276.80 52 Week 222.00
Prev. Close 280.00    
  Bid Offer
Price 0.00 281.85
Quantity 0 2330
ITC has formed a bullish bar reversal chart pattern today. See other stocks

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 271.55 281.40 284.60 278.05 265.85 227.90 252.20
Gain / Loss 3.77% 0.14% -0.98% 1.35% 6% 23.65% 11.74%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 294.79 294.84
50 302.61 302.71
150 285.17 285.26
200 272.74 272.81

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.