SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC

ITC

BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 28, 16:01
323.30
-10 (-3%)
VOLUME 255,938
LIVE
NSE
Apr 28, 16:01
322.90
-10.65 (-3.19%)
VOLUME 12,983,331
323.30 -10.00 (-3.00%) BSE : Apr 28, 16:01
Open 331.00 Vol 255938
High 331.00 52 Week 359.75
Low 321.50 52 Week 268.00
Prev. Close 333.30    
  Bid Offer
Price 323.30 323.30
Quantity 397.00 7.00
322.90 -10.65 (-3.19%) NSE : Apr 28, 16:01
Open 330.00 Vol 12983331
High 332.00 52 Week 359.80
Low 321.55 52 Week 268.00
Prev. Close 333.55    
  Bid Offer
Price 0.00 322.90
Quantity 0 406
ITC has moved below its 30 day, 150 day and 200 day simple moving average today. See other stocks

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 335.00 322.65 322.25 312.50 355.80 311.50 344.10
Gain / Loss -3.49% 0.2% 0.33% 3.46% -9.13% 3.79% -6.04%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 326.02 326.08
50 317.56 317.57
150 325.15 325.22
200 323.44 323.51

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.