Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC

ITC

BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 29, 11:23
311.20
3.05 (0.99%)
VOLUME 109,477
LIVE
NSE
Jun 29, 11:23
311.30
2.95 (0.96%)
VOLUME 1,839,425
311.20 3.05 (0.99%) BSE : Jun 29, 11:23
Open 309.00 Vol 109477
High 312.00 52 Week 319.90
Low 308.80 52 Week 178.76
Prev. Close 308.15    
  Bid Offer
Price 311.15 311.40
Quantity 1519.00 462.00
311.30 2.95 (0.96%) NSE : Jun 29, 11:23
Open 309.10 Vol 1839425
High 312.00 52 Week 319.90
Low 308.60 52 Week 222.00
Prev. Close 308.35    
  Bid Offer
Price 311.25 311.30
Quantity 967 6338

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 309.15 304.70 316.00 280.50 235.35 247.05 245.54
Gain / Loss 0.66% 2.13% -1.52% 10.94% 32.23% 25.97% 26.74%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 305.83 305.97
50 294.85 294.99
150 268.98 269.08
200 263.03 263.09

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.