Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC

ITC

BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 21, 16:00
288.50
-1.25 (-0.43%)
VOLUME 770,009
LIVE
NSE
Jul 21, 15:59
288.90
-0.6 (-0.21%)
VOLUME 13,174,402
288.50 -1.25 (-0.43%) BSE : Jul 21, 16:00
Open 293.75 Vol 770009
High 293.75 52 Week 353.20
Low 286.80 52 Week 222.05
Prev. Close 289.75    
  Bid Offer
Price 288.35 288.50
Quantity 250.00 1018.00
288.90 -0.60 (-0.21%) NSE : Jul 21, 15:59
Open 291.50 Vol 13174402
High 291.75 52 Week 367.70
Low 286.55 52 Week 222.00
Prev. Close 289.50    
  Bid Offer
Price 0.00 288.90
Quantity 0 7810

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 337.20 336.75 309.15 274.35 259.45 239.85 250.65
Gain / Loss -14.44% -14.33% -6.68% 5.16% 11.2% 20.28% 15.1%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 315.25 315.37
50 309.50 309.62
150 279.26 279.36
200 268.79 268.86

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.