SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC
ITC
BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST

Sensex v/s ITC

  TODAY PREV. PEAK JAN 10, 2008 % Change
Sensex 29,517.63 21,206.77 39.19%
ITC 342.20 109.85 211.52%
LIVE
BSE
Mar 03, 10:20
342.20
-1.1 (-0.32%)
VOLUME 604,297
LIVE
NSE
Mar 03, 10:20
342.20
-1.05 (-0.31%)
VOLUME 10,534,228
342.20 -1.10 (-0.32%) BSE : Mar 03, 10:20
Open 344.50 Vol 604297
High 345.50 52 Week 409.70
Low 339.00 52 Week 312.40
Prev. Close 343.30    
  Bid Offer
Price 342.15 342.40
Quantity 62.00 314.00
342.20 -1.05 (-0.31%) NSE : Mar 03, 10:20
Open 343.50 Vol 10534228
High 345.50 52 Week 409.95
Low 339.00 52 Week 312.50
Prev. Close 343.25    
  Bid Offer
Price 342.15 342.20
Quantity 461 1824

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 390.15 389.55 360.60 365.30 354.80 337.35 328.65
Gain / Loss -12.29% -12.16% -5.1% -6.32% -3.55% 1.44% 4.12%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 372.74 372.86
50 369.40 369.43
150 363.57 363.68
200 357.25 357.33

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.