Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC

ITC

BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 21, 16:00
269.45
-1.75 (-0.65%)
VOLUME 430,181
LIVE
NSE
Sep 21, 15:59
269.55
-2 (-0.74%)
VOLUME 7,759,828
269.45 -1.75 (-0.65%) BSE : Sep 21, 16:00
Open 272.50 Vol 430181
High 272.75 52 Week 353.20
Low 267.15 52 Week 222.05
Prev. Close 271.20    
  Bid Offer
Price 269.00 269.45
Quantity 70.00 1004.00
269.55 -2.00 (-0.74%) NSE : Sep 21, 15:59
Open 272.00 Vol 7759828
High 272.40 52 Week 367.70
Low 267.10 52 Week 222.00
Prev. Close 271.55    
  Bid Offer
Price 0.00 269.55
Quantity 0 14685
ITC has formed a bearish bar reversal chart pattern today. See other stocks
ITC has formed a dark cloud cover candlestick chart pattern today. See other stocks

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 271.85 275.55 282.15 309.15 287.65 226.10 253.80
Gain / Loss -0.88% -2.21% -4.5% -12.84% -6.33% 19.17% 6.17%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 276.38 276.44
50 284.17 284.21
150 287.44 287.51
200 277.37 277.46

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.