SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC
ITC
BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST

Sensex v/s ITC

  TODAY PREV. PEAK JAN 10, 2008 % Change
Sensex 26,392.38 21,206.77 24.45%
ITC 327.55 109.85 198.18%
LIVE
BSE
Aug 28, 16:00
327.55
1.65 (0.51%)
VOLUME 390,299
LIVE
NSE
Aug 28, 16:01
327.00
1.3 (0.4%)
VOLUME 6,483,548
327.55 1.65 (0.51%) BSE : Aug 28, 16:00
Open 330.00 Vol 390299
High 330.00 52 Week 409.70
Low 324.75 52 Week 294.50
Prev. Close 325.90    
  Bid Offer
Price 0.00 0.00
Quantity 18.00 2300.00
327.00 1.30 (0.40%) NSE : Aug 28, 16:01
Open 329.35 Vol 6483548
High 329.35 52 Week 409.95
Low 324.70 52 Week 294.00
Prev. Close 325.70    
  Bid Offer
Price 0.00 327.00
Quantity 0 11410

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 329.90 316.45 311.25 320.90 361.25 363.00 355.15
Gain / Loss -0.71% 3.51% 5.24% 2.07% -9.33% -9.77% -7.77%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 320.08 320.08
50 317.61 317.62
150 332.54 332.66
200 341.87 341.98

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.