Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC

ITC

BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 17, 16:00
265.90
4.15 (1.59%)
VOLUME 1,579,973
LIVE
NSE
Jan 17, 15:58
266.05
4.35 (1.66%)
VOLUME 16,375,659
265.90 4.15 (1.59%) BSE : Jan 17, 16:00
Open 261.80 Vol 1579973
High 266.80 52 Week 353.20
Low 259.60 52 Week 242.70
Prev. Close 261.75    
  Bid Offer
Price 266.35 266.70
Quantity 195.00 753.00
266.05 4.35 (1.66%) NSE : Jan 17, 15:58
Open 262.00 Vol 16375659
High 267.00 52 Week 367.70
Low 259.55 52 Week 242.50
Prev. Close 261.70    
  Bid Offer
Price 266.05 0.00
Quantity 10117 0
ITC has moved above its 30 day simple moving average today. See other stocks
ITC has formed a bullish bar reversal chart pattern today. See other stocks

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 269.30 260.95 263.10 267.20 325.75 279.00 251.85
Gain / Loss -1.26% 1.9% 1.06% -0.49% -18.37% -4.7% 5.58%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 263.17 263.27
50 260.97 261.06
150 277.04 277.11
200 280.03 280.10

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.