Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC

ITC

BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 27, 15:54
285.10
-5.55 (-1.91%)
VOLUME 3,005,003
LIVE
NSE
Apr 27, 15:53
285.80
-5.1 (-1.75%)
VOLUME 13,553,515
285.10 -5.55 (-1.91%) BSE : Apr 27, 15:54
Open 291.00 Vol 3005003
High 292.00 52 Week 292.85
Low 283.95 52 Week 178.76
Prev. Close 290.65    
  Bid Offer
Price 285.10 285.10
Quantity 3400.00 15358.00
285.80 -5.10 (-1.75%) NSE : Apr 27, 15:53
Open 291.40 Vol 13553515
High 291.90 52 Week 292.90
Low 284.50 52 Week 203.98
Prev. Close 290.90    
  Bid Offer
Price 0.00 285.80
Quantity 0 10070

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 279.10 282.15 281.90 257.50 238.90 251.55 218.44
Gain / Loss 2.15% 1.05% 1.14% 10.72% 19.34% 13.34% 30.52%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 279.43 278.84
50 273.99 273.78
150 253.63 253.48
200 253.47 253.32

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.