Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC

ITC

BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 23, 10:57
300.55
-3.1 (-1.02%)
VOLUME 416,309
LIVE
NSE
May 23, 10:57
300.55
-3.05 (-1%)
VOLUME 7,730,667
300.55 -3.10 (-1.02%) BSE : May 23, 10:57
Open 302.00 Vol 416309
High 303.75 52 Week 304.90
Low 298.60 52 Week 178.76
Prev. Close 303.65    
  Bid Offer
Price 300.30 300.65
Quantity 1247.00 1247.00
300.55 -3.05 (-1.00%) NSE : May 23, 10:57
Open 301.90 Vol 7730667
High 303.90 52 Week 304.80
Low 298.60 52 Week 222.00
Prev. Close 303.60    
  Bid Offer
Price 300.50 300.55
Quantity 165 693

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 277.35 272.95 276.25 263.50 226.20 254.05 231.58
Gain / Loss 8.31% 10.06% 8.74% 14% 32.8% 18.24% 29.72%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 279.54 279.61
50 278.28 278.34
150 257.25 257.31
200 255.90 255.95

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.