SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 23, 16:01
197.60
0.6 (0.3%)
VOLUME 8,360
LIVE
NSE
Sep 23, 15:58
197.95
1.05 (0.53%)
VOLUME 90,593
197.60 0.60 (0.30%) BSE : Sep 23, 16:01
Open 197.95 Vol 8360
High 198.80 52 Week 228.80
Low 197.00 52 Week 165.60
Prev. Close 197.00    
  Bid Offer
Price 197.00 198.00
Quantity 109.00 5.00
197.95 1.05 (0.53%) NSE : Sep 23, 15:58
Open 198.60 Vol 90593
High 198.60 52 Week 228.90
Low 196.95 52 Week 165.00
Prev. Close 196.90    
  Bid Offer
Price 197.95 0.00
Quantity 195 0
Thomas Cook has moved above its 50 day simple moving average today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 196.90 198.45 196.60 214.75 191.40 207.70 202.40
Gain / Loss 0.36% -0.43% 0.51% -7.99% 3.24% -4.86% -2.37%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 197.88 198.09
50 196.90 197.16
150 192.83 193.15
200 193.94 194.31

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.