SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Nov 26, 13:20
173.35
5.2 (3.09%)
VOLUME 27,840
LIVE
NSE
Nov 26, 13:20
173.00
5.6 (3.35%)
VOLUME 258,359
173.35 5.20 (3.09%) BSE : Nov 26, 13:20
Open 169.45 Vol 27840
High 176.00 52 Week 189.95
Low 169.45 52 Week 72.60
Prev. Close 168.15    
  Bid Offer
Price 172.90 173.40
Quantity 1.00 25.00
173.00 5.60 (3.35%) NSE : Nov 26, 13:20
Open 167.50 Vol 258359
High 176.40 52 Week 189.90
Low 167.50 52 Week 72.50
Prev. Close 167.40    
  Bid Offer
Price 173.00 173.15
Quantity 688 347

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 184.10 179.75 150.85 145.50 91.50 76.15 78.50
Gain / Loss -5.84% -3.56% 14.92% 19.14% 89.45% 127.64% 120.83%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 165.31 165.58
50 157.58 157.80
150 129.25 129.36
200 117.54 117.63

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.