SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 22, 17:00
232.00
1.15 (0.5%)
VOLUME 26,504
LIVE
NSE
May 22, 17:00
232.95
1.9 (0.82%)
VOLUME 68,868
232.00 1.15 (0.50%) BSE : May 22, 17:00
Open 231.90 Vol 26504
High 234.90 52 Week 249.95
Low 230.00 52 Week 90.00
Prev. Close 230.85    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
232.95 1.90 (0.82%) NSE : May 22, 17:00
Open 234.45 Vol 68868
High 235.00 52 Week 250.00
Low 230.75 52 Week 90.00
Prev. Close 231.05    
  Bid Offer
Price 232.95 0.00
Quantity 23 0

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 234.70 229.65 230.55 202.05 172.65 144.30 97.40
Gain / Loss -1.15% 1.02% 0.63% 14.82% 34.38% 60.78% 138.19%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 233.33 233.80
50 224.52 224.82
150 193.65 193.86
200 180.34 180.52

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.