Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 23, 16:00
236.15
3.4 (1.46%)
VOLUME 57,564
LIVE
NSE
Feb 23, 15:59
236.30
4.45 (1.92%)
VOLUME 240,019
236.15 3.40 (1.46%) BSE : Feb 23, 16:00
Open 231.65 Vol 57564
High 239.00 52 Week 274.15
Low 229.95 52 Week 185.85
Prev. Close 232.75    
  Bid Offer
Price 236.15 241.00
Quantity 654.00 100.00
236.30 4.45 (1.92%) NSE : Feb 23, 15:59
Open 231.00 Vol 240019
High 239.40 52 Week 274.00
Low 229.55 52 Week 186.35
Prev. Close 231.85    
  Bid Offer
Price 236.30 0.00
Quantity 3570 0
Thomas Cook has moved above its 200 day simple moving average today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 230.35 237.75 251.40 230.55 215.40 210.55 192.15
Gain / Loss 2.52% -0.67% -6.07% 2.43% 9.63% 12.16% 22.9%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 241.84 242.27
50 244.29 244.49
150 238.27 238.58
200 235.18 235.49

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.