SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 05, 16:01
202.50
9.5 (4.92%)
VOLUME 19,534
LIVE
NSE
Feb 05, 16:01
201.90
8.65 (4.48%)
VOLUME 155,813
202.50 9.50 (4.92%) BSE : Feb 05, 16:01
Open 191.10 Vol 19534
High 204.20 52 Week 256.90
Low 191.05 52 Week 167.00
Prev. Close 193.00    
  Bid Offer
Price 198.05 201.40
Quantity 20.00 50.00
201.90 8.65 (4.48%) NSE : Feb 05, 16:01
Open 194.30 Vol 155813
High 205.70 52 Week 256.00
Low 191.30 52 Week 165.65
Prev. Close 193.25    
  Bid Offer
Price 0.00 201.90
Quantity 0 5638
Thomas Cook has moved above its 30 day and 50 day simple moving average today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 199.75 175.95 202.55 205.80 221.55 237.40 192.20
Gain / Loss 1.38% 15.09% -0.02% -1.6% -8.6% -14.7% 5.36%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 195.46 196.09
50 198.24 198.70
150 206.24 206.58
200 212.57 212.91

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.