SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 21, 14:16
152.70
-1.45 (-0.94%)
VOLUME 209,354
LIVE
NSE
Oct 21, 14:16
152.80
-1.1 (-0.71%)
VOLUME 814,992
152.70 -1.45 (-0.94%) BSE : Oct 21, 14:16
Open 156.80 Vol 209354
High 157.00 52 Week 161.95
Low 150.20 52 Week 67.80
Prev. Close 154.15    
  Bid Offer
Price 152.70 152.95
Quantity 99.00 100.00
152.80 -1.10 (-0.71%) NSE : Oct 21, 14:16
Open 156.00 Vol 814992
High 156.50 52 Week 162.00
Low 150.25 52 Week 68.50
Prev. Close 153.90    
  Bid Offer
Price 152.80 152.90
Quantity 99 200
Thomas Cook has formed a bearish bar reversal chart pattern today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 145.60 144.30 151.50 121.40 104.20 79.70 74.40
Gain / Loss 4.88% 5.82% 0.79% 25.78% 46.55% 91.59% 105.24%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 146.41 146.55
50 143.54 143.68
150 116.50 116.58
200 107.30 107.35

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.