SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 02, 16:00
146.65
-0.8 (-0.54%)
VOLUME 90,777
LIVE
NSE
Sep 02, 15:45
146.40
-1.95 (-1.31%)
VOLUME 302,688
146.65 -0.80 (-0.54%) BSE : Sep 02, 16:00
Open 148.60 Vol 90777
High 149.15 52 Week 160.80
Low 145.00 52 Week 53.00
Prev. Close 147.45    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
146.40 -1.95 (-1.31%) NSE : Sep 02, 15:45
Open 148.00 Vol 302688
High 149.25 52 Week 161.25
Low 144.75 52 Week 53.50
Prev. Close 148.35    
  Bid Offer
Price 0.00 146.40
Quantity 0 874

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 144.25 137.15 135.50 97.95 74.50 81.10 54.40
Gain / Loss 1.66% 6.93% 8.23% 49.72% 96.85% 80.83% 169.58%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 133.22 133.28
50 126.56 126.57
150 102.88 102.92
200 97.22 97.25

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.