Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 22, 16:00
232.10
-11.6 (-4.76%)
VOLUME 64,381
LIVE
NSE
Sep 22, 15:51
231.00
-13.75 (-5.62%)
VOLUME 202,488
232.10 -11.60 (-4.76%) BSE : Sep 22, 16:00
Open 244.15 Vol 64381
High 245.00 52 Week 255.95
Low 229.50 52 Week 178.00
Prev. Close 243.70    
  Bid Offer
Price 232.10 232.10
Quantity 30.00 470.00
231.00 -13.75 (-5.62%) NSE : Sep 22, 15:51
Open 246.70 Vol 202488
High 246.70 52 Week 256.00
Low 227.55 52 Week 178.00
Prev. Close 244.75    
  Bid Offer
Price 0.00 231.00
Quantity 0 3823
Thomas Cook has moved below its 30 day and 50 day simple moving average today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 244.05 246.65 217.05 231.25 212.80 182.25 197.00
Gain / Loss -4.9% -5.9% 6.93% 0.37% 9.07% 27.35% 17.82%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 231.74 232.17
50 231.68 232.17
150 221.82 222.01
200 213.92 214.13

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.