Moneycontrol
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 20, 16:00
278.20
0.45 (0.16%)
VOLUME 34,044
LIVE
NSE
Apr 20, 15:59
278.25
0.55 (0.2%)
VOLUME 358,875
278.20 0.45 (0.16%) BSE : Apr 20, 16:00
Open 278.10 Vol 34044
High 280.80 52 Week 291.85
Low 275.40 52 Week 202.05
Prev. Close 277.75    
  Bid Offer
Price 277.40 278.20
Quantity 200.00 36.00
278.25 0.55 (0.20%) NSE : Apr 20, 15:59
Open 279.00 Vol 358875
High 280.30 52 Week 291.85
Low 275.10 52 Week 201.50
Prev. Close 277.70    
  Bid Offer
Price 278.25 0.00
Quantity 13 0

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 270.70 275.15 268.30 250.30 239.20 240.40 218.20
Gain / Loss 2.77% 1.11% 3.69% 11.15% 16.3% 15.72% 27.5%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 272.21 272.43
50 259.20 259.47
150 248.12 248.34
200 244.15 244.45

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.