SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 21, 09:50
141.55
1.65 (1.18%)
VOLUME 13,189
LIVE
NSE
Aug 21, 09:50
141.20
0.9 (0.64%)
VOLUME 43,512
141.55 1.65 (1.18%) BSE : Aug 21, 09:50
Open 140.00 Vol 13189
High 141.80 52 Week 148.90
Low 139.75 52 Week 48.15
Prev. Close 139.90    
  Bid Offer
Price 141.20 141.55
Quantity 350.00 75.00
141.20 0.90 (0.64%) NSE : Aug 21, 09:50
Open 139.05 Vol 43512
High 141.70 52 Week 148.95
Low 139.05 52 Week 47.70
Prev. Close 140.30    
  Bid Offer
Price 141.15 141.20
Quantity 200 128

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 127.75 137.25 121.40 92.05 76.55 76.15 50.75
Gain / Loss 10.8% 3.13% 16.6% 53.78% 84.91% 85.88% 178.92%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 125.07 125.01
50 122.05 122.00
150 99.34 99.36
200 94.30 94.32

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.