SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 23, 15:44
192.15
-2.8 (-1.44%)
VOLUME 6,815
LIVE
NSE
Feb 23, 15:47
192.15
-2.85 (-1.46%)
VOLUME 70,743
192.15 -2.80 (-1.44%) BSE : Feb 23, 15:44
Open 193.05 Vol 6815
High 195.65 52 Week 228.80
Low 191.50 52 Week 165.60
Prev. Close 194.95    
  Bid Offer
Price 192.60 193.00
Quantity 19.00 200.00
192.15 -2.85 (-1.46%) NSE : Feb 23, 15:47
Open 195.95 Vol 70743
High 195.95 52 Week 228.90
Low 190.65 52 Week 165.00
Prev. Close 195.00    
  Bid Offer
Price 192.15 0.00
Quantity 493 0
Thomas Cook has moved below its 30 day simple moving average today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 195.25 195.00 190.70 187.10 196.60 177.45 195.85
Gain / Loss -1.59% -1.46% 0.76% 2.7% -2.26% 8.28% -1.89%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 193.98 194.22
50 191.08 191.41
150 196.56 196.84
200 195.81 196.09

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.