SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Nov 21, 16:15
183.15
-4.1 (-2.19%)
VOLUME 94,399
LIVE
NSE
Nov 21, 16:15
183.50
-4.15 (-2.21%)
VOLUME 349,716
183.15 -4.10 (-2.19%) BSE : Nov 21, 16:15
Open 187.90 Vol 94399
High 189.70 52 Week 189.95
Low 180.90 52 Week 72.60
Prev. Close 187.25    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
183.50 -4.15 (-2.21%) NSE : Nov 21, 16:15
Open 187.05 Vol 349716
High 189.80 52 Week 189.90
Low 181.45 52 Week 70.60
Prev. Close 187.65    
  Bid Offer
Price 0.00 183.50
Quantity 0 7695

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 178.90 172.20 152.80 145.75 96.65 76.70 73.75
Gain / Loss 2.38% 6.36% 19.86% 25.66% 89.5% 138.79% 148.34%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 163.60 163.89
50 156.53 156.77
150 128.30 128.42
200 116.63 116.72

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.