Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 21, 16:01
239.35
-1.05 (-0.44%)
VOLUME 20,174
LIVE
NSE
Jul 21, 15:40
239.80
-1.35 (-0.56%)
VOLUME 136,266
239.35 -1.05 (-0.44%) BSE : Jul 21, 16:01
Open 240.50 Vol 20174
High 244.20 52 Week 254.50
Low 238.00 52 Week 178.00
Prev. Close 240.40    
  Bid Offer
Price 238.00 239.35
Quantity 100.00 952.00
239.80 -1.35 (-0.56%) NSE : Jul 21, 15:40
Open 244.00 Vol 136266
High 245.00 52 Week 254.90
Low 238.35 52 Week 178.00
Prev. Close 241.15    
  Bid Offer
Price 0.00 239.80
Quantity 0 900
Thomas Cook has formed a bearish bar reversal chart pattern today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 243.90 245.80 231.90 215.50 190.70 213.80 191.25
Gain / Loss -1.87% -2.62% 3.21% 11.07% 25.51% 11.95% 25.15%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 235.40 235.75
50 226.90 227.20
150 210.50 210.61
200 208.23 208.44

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.