SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 31, 12:42
166.35
1.15 (0.7%)
VOLUME 48,572
LIVE
NSE
Oct 31, 12:42
166.70
1.25 (0.76%)
VOLUME 288,625
166.35 1.15 (0.70%) BSE : Oct 31, 12:42
Open 166.00 Vol 48572
High 168.45 52 Week 168.45  
Low 163.65 52 Week 67.80
Prev. Close 165.20    
  Bid Offer
Price 166.35 166.60
Quantity 55.00 25.00
166.70 1.25 (0.76%) NSE : Oct 31, 12:42
Open 166.85 Vol 288625
High 168.35 52 Week 168.35  
Low 163.00 52 Week 68.50
Prev. Close 165.45    
  Bid Offer
Price 166.45 166.50
Quantity 160 75

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 153.00 147.10 144.00 119.20 94.90 79.40 75.40
Gain / Loss 8.73% 13.09% 15.52% 39.56% 75.29% 109.51% 120.62%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 148.78 148.89
50 146.61 146.80
150 120.07 120.16
200 109.81 109.87

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.