SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 30, 16:30
195.65
-1.85 (-0.94%)
VOLUME 63,150
LIVE
NSE
Jan 30, 16:30
195.35
-2.6 (-1.31%)
VOLUME 234,914
195.65 -1.85 (-0.94%) BSE : Jan 30, 16:30
Open 198.05 Vol 63150
High 202.65 52 Week 216.00
Low 194.25 52 Week 72.60
Prev. Close 197.50    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
195.35 -2.60 (-1.31%) NSE : Jan 30, 16:30
Open 199.00 Vol 234914
High 202.40 52 Week 216.20
Low 194.00 52 Week 72.50
Prev. Close 197.95    
  Bid Offer
Price 195.35 0.00
Quantity 489 0
Thomas Cook has formed a bearish bar reversal chart pattern today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 203.45 204.15 160.10 165.20 119.20 94.90 79.40
Gain / Loss -3.83% -4.16% 22.2% 18.43% 64.14% 106.16% 146.41%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 179.12 179.05
50 175.29 175.29
150 152.09 152.17
200 139.18 139.27

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.