Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 25, 14:29
211.10
3.5 (1.69%)
VOLUME 3,685
LIVE
NSE
May 25, 14:29
210.10
1.85 (0.89%)
VOLUME 93,950
211.10 3.50 (1.69%) BSE : May 25, 14:29
Open 211.75 Vol 3685
High 212.00 52 Week 238.20
Low 207.75 52 Week 175.00
Prev. Close 207.60    
  Bid Offer
Price 209.70 210.75
Quantity 52.00 15.00
210.10 1.85 (0.89%) NSE : May 25, 14:29
Open 211.40 Vol 93950
High 212.90 52 Week 238.30
Low 209.05 52 Week 173.25
Prev. Close 208.25    
  Bid Offer
Price 210.05 210.50
Quantity 336 5

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 224.75 215.45 217.45 192.35 191.90 196.60 180.90
Gain / Loss -6.07% -2.02% -2.92% 9.75% 10.01% 7.38% 16.69%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 214.81 215.01
50 216.26 216.59
150 202.96 203.26
200 201.99 202.27

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.