SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 25, 16:00
195.45
-0.2 (-0.1%)
VOLUME 62,189
LIVE
NSE
Jul 25, 15:54
195.30
-0.05 (-0.03%)
VOLUME 334,952
195.45 -0.20 (-0.10%) BSE : Jul 25, 16:00
Open 196.65 Vol 62189
High 199.90 52 Week 234.90
Low 194.00 52 Week 165.60
Prev. Close 195.65    
  Bid Offer
Price 195.45 195.45
Quantity 93.00 100.00
195.30 -0.05 (-0.03%) NSE : Jul 25, 15:54
Open 195.55 Vol 334952
High 199.80 52 Week 234.50
Low 194.10 52 Week 165.00
Prev. Close 195.35    
  Bid Offer
Price 0.00 195.30
Quantity 0 90
Thomas Cook has formed a bearish bar reversal chart pattern today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 194.65 218.25 206.50 187.15 182.25 212.05 224.05
Gain / Loss 0.41% -10.45% -5.35% 4.43% 7.24% -7.83% -12.77%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 203.77 203.93
50 194.53 194.79
150 192.67 193.09
200 195.67 196.06

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.