SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 25, 12:40
114.80
-2.55 (-2.17%)
VOLUME 20,849
LIVE
NSE
Jul 25, 12:40
115.00
-1.85 (-1.58%)
VOLUME 106,398
114.80 -2.55 (-2.17%) BSE : Jul 25, 12:40
Open 115.95 Vol 20849
High 117.60 52 Week 128.95
Low 113.35 52 Week 48.15
Prev. Close 117.35    
  Bid Offer
Price 114.85 115.40
Quantity 125.00 50.00
115.00 -1.85 (-1.58%) NSE : Jul 25, 12:40
Open 116.15 Vol 106398
High 117.30 52 Week 129.00
Low 114.00 52 Week 47.70
Prev. Close 116.85    
  Bid Offer
Price 115.00 115.25
Quantity 115 11
Thomas Cook has moved below its 30 day simple moving average today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 117.35 113.35 116.05 104.05 79.65 76.30 57.00
Gain / Loss -2.17% 1.28% -1.08% 10.33% 44.13% 50.46% 101.4%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 116.90 116.84
50 110.74 110.74
150 93.90 93.92
200 89.08 89.13

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.