SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 02, 16:01
200.10
-4.6 (-2.25%)
VOLUME 50,909
LIVE
NSE
Sep 02, 16:01
200.50
-4.95 (-2.41%)
VOLUME 331,206
200.10 -4.60 (-2.25%) BSE : Sep 02, 16:01
Open 203.00 Vol 50909
High 207.20 52 Week 256.90
Low 198.00 52 Week 130.95
Prev. Close 204.70    
  Bid Offer
Price 0.00 0.00
Quantity 23.00 999.00
200.50 -4.95 (-2.41%) NSE : Sep 02, 16:01
Open 205.00 Vol 331206
High 207.25 52 Week 256.00
Low 198.10 52 Week 130.05
Prev. Close 205.45    
  Bid Offer
Price 0.00 200.50
Quantity 0 5857

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 199.95 209.50 223.20 236.20 200.40 172.25 146.65
Gain / Loss 0.08% -4.49% -10.35% -15.28% -0.15% 16.17% 36.45%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 212.84 212.86
50 218.04 218.18
150 218.50 218.73
200 207.57 207.74

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.