Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Nov 21, 11:37
232.45
1.6 (0.69%)
VOLUME 19,419
LIVE
NSE
Nov 21, 11:30
231.60
0.95 (0.41%)
VOLUME 104,100
232.45 1.60 (0.69%) BSE : Nov 21, 11:37
Open 233.15 Vol 19419
High 239.00 52 Week 257.55
Low 230.00 52 Week 180.45
Prev. Close 230.85    
  Bid Offer
Price 232.45 232.65
Quantity 124.00 25.00
231.60 0.95 (0.41%) NSE : Nov 21, 11:30
Open 233.85 Vol 104100
High 237.90 52 Week 258.40
Low 230.50 52 Week 178.00
Prev. Close 230.65    
  Bid Offer
Price 231.60 231.70
Quantity 7 1

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 235.15 246.55 239.20 218.50 217.85 195.00 189.50
Gain / Loss -1.15% -5.72% -2.82% 6.38% 6.7% 19.21% 22.66%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 238.44 238.73
50 240.32 240.70
150 229.22 229.59
200 223.76 223.96

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.