SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 03, 17:00
223.20
-1.7 (-0.76%)
VOLUME 13,473
LIVE
NSE
Aug 03, 17:00
222.60
-2.05 (-0.91%)
VOLUME 65,024
223.20 -1.70 (-0.76%) BSE : Aug 03, 17:00
Open 210.90 Vol 13473
High 226.05 52 Week 256.90
Low 210.90 52 Week 126.85
Prev. Close 224.90    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
222.60 -2.05 (-0.91%) NSE : Aug 03, 17:00
Open 227.00 Vol 65024
High 227.00 52 Week 256.00
Low 221.20 52 Week 127.05
Prev. Close 224.65    
  Bid Offer
Price 0.00 222.60
Quantity 0 1005

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 219.60 218.10 229.55 236.05 190.40 166.10 135.50
Gain / Loss 1.64% 2.34% -2.77% -5.44% 17.23% 34.38% 64.72%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 225.79 226.09
50 227.49 227.73
150 214.85 215.08
200 202.53 202.74

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.