SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 18, 11:28
149.70
4.05 (2.78%)
VOLUME 29,278
LIVE
NSE
Sep 18, 11:28
149.80
4.2 (2.88%)
VOLUME 174,455
149.70 4.05 (2.78%) BSE : Sep 18, 11:28
Open 145.65 Vol 29278
High 149.80 52 Week 160.80
Low 145.10 52 Week 55.05
Prev. Close 145.65    
  Bid Offer
Price 149.70 149.75
Quantity 90.00 25.00
149.80 4.20 (2.88%) NSE : Sep 18, 11:28
Open 145.70 Vol 174455
High 149.90 52 Week 161.25
Low 145.25 52 Week 55.05
Prev. Close 145.60    
  Bid Offer
Price 149.60 149.80
Quantity 614 133

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 147.30 146.65 137.15 115.00 82.25 79.35 56.00
Gain / Loss 1.63% 2.08% 9.15% 30.17% 82.01% 88.66% 167.32%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 142.11 142.29
50 133.13 133.20
150 107.71 107.78
200 101.12 101.17

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.