SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 03, 17:00
229.55
-2.75 (-1.18%)
VOLUME 6,048
LIVE
NSE
Jul 03, 17:00
230.30
-2.65 (-1.14%)
VOLUME 86,555
229.55 -2.75 (-1.18%) BSE : Jul 03, 17:00
Open 231.45 Vol 6048
High 232.95 52 Week 256.90
Low 227.50 52 Week 111.15
Prev. Close 232.30    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
230.30 -2.65 (-1.14%) NSE : Jul 03, 17:00
Open 232.00 Vol 86555
High 232.90 52 Week 256.00
Low 227.40 52 Week 111.50
Prev. Close 232.95    
  Bid Offer
Price 0.00 230.30
Quantity 0 1184
Thomas Cook has moved below its 30 day and 50 day simple moving average today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 230.30 227.35 235.95 212.55 164.80 144.30 117.95
Gain / Loss -0.33% 0.97% -2.71% 8% 39.29% 59.08% 94.62%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 229.86 230.08
50 231.42 231.79
150 206.41 206.60
200 194.34 194.54

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.