SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 27, 16:00
187.40
3.45 (1.88%)
VOLUME 12,309
LIVE
NSE
May 27, 15:48
186.95
2 (1.08%)
VOLUME 270,922
187.40 3.45 (1.88%) BSE : May 27, 16:00
Open 184.55 Vol 12309
High 187.40 52 Week 256.90
Low 183.10 52 Week 165.60
Prev. Close 183.95    
  Bid Offer
Price 185.60 186.40
Quantity 20.00 11.00
186.95 2.00 (1.08%) NSE : May 27, 15:48
Open 184.10 Vol 270922
High 187.90 52 Week 256.00
Low 182.30 52 Week 165.00
Prev. Close 184.95    
  Bid Offer
Price 0.00 186.95
Quantity 0 674
Thomas Cook has moved above its 50 day simple moving average today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 178.70 182.50 187.60 192.85 206.70 199.95 227.25
Gain / Loss 4.87% 2.68% -0.11% -2.83% -9.34% -6.28% -17.54%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 183.48 183.73
50 184.69 185.05
150 194.74 195.18
200 197.32 197.69

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.