Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Mar 30, 16:00
233.15
10.8 (4.86%)
VOLUME 74,866
LIVE
NSE
Mar 30, 15:59
234.35
10.65 (4.76%)
VOLUME 462,292
233.15 10.80 (4.86%) BSE : Mar 30, 16:00
Open 224.05 Vol 74866
High 238.20 52 Week 238.20  
Low 224.05 52 Week 165.60
Prev. Close 222.35    
  Bid Offer
Price 231.60 232.00
Quantity 190.00 78.00
234.35 10.65 (4.76%) NSE : Mar 30, 15:59
Open 223.65 Vol 462292
High 238.30 52 Week 238.30  
Low 221.95 52 Week 165.00
Prev. Close 223.70    
  Bid Offer
Price 0.00 234.35
Quantity 0 2278

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 212.80 205.45 188.75 181.65 197.10 215.05 182.85
Gain / Loss 9.56% 13.48% 23.52% 28.35% 18.29% 8.42% 27.51%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 207.34 207.60
50 201.69 201.97
150 198.80 199.10
200 199.30 199.57

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.