Election 2014
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 16, 17:00
102.75
1.65 (1.63%)
VOLUME 146,755
LIVE
NSE
Apr 16, 17:00
103.10
1.65 (1.63%)
VOLUME 508,577
102.75 1.65 (1.63%) BSE : Apr 16, 17:00
Open 101.00 Vol 146755
High 106.60 52 Week 106.60  
Low 100.20 52 Week 48.15
Prev. Close 101.10    
  Bid Offer
Price 0.00 102.75
Quantity 0.00 3233.00
103.10 1.65 (1.63%) NSE : Apr 16, 17:00
Open 101.45 Vol 508577
High 106.60 52 Week 106.60  
Low 100.30 52 Week 47.70
Prev. Close 101.45    
  Bid Offer
Price 103.10 0.00
Quantity 68 0

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 99.70 89.50 82.25 80.00 69.00 54.65 49.70
Gain / Loss 3.06% 14.8% 24.92% 28.44% 48.91% 88.01% 106.74%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 88.09 88.20
50 84.12 84.19
150 77.18 77.23
200 71.49 71.55

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.