SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 29, 16:01
181.90
-2.8 (-1.52%)
VOLUME 14,901
LIVE
NSE
Apr 29, 16:01
182.25
-1.65 (-0.9%)
VOLUME 96,564
181.90 -2.80 (-1.52%) BSE : Apr 29, 16:01
Open 186.00 Vol 14901
High 186.00 52 Week 256.90
Low 179.50 52 Week 167.00
Prev. Close 184.70    
  Bid Offer
Price 181.90 181.90
Quantity 780.00 100.00
182.25 -1.65 (-0.90%) NSE : Apr 29, 16:01
Open 183.90 Vol 96564
High 184.40 52 Week 256.00
Low 179.35 52 Week 165.65
Prev. Close 183.90    
  Bid Offer
Price 182.25 0.00
Quantity 1045 0

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 186.75 192.70 188.05 193.75 208.25 222.10 237.25
Gain / Loss -2.6% -5.6% -3.27% -6.12% -12.65% -18.1% -23.33%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 186.86 187.30
50 189.36 189.86
150 197.31 197.76
200 201.38 201.76

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.