SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 27, 14:36
223.85
-11.4 (-4.85%)
VOLUME 68,312
LIVE
NSE
Apr 27, 14:36
224.05
-11.55 (-4.9%)
VOLUME 266,904
223.85 -11.40 (-4.85%) BSE : Apr 27, 14:36
Open 235.45 Vol 68312
High 241.50 52 Week 249.95
Low 214.35 52 Week 88.60
Prev. Close 235.25    
  Bid Offer
Price 223.50 223.85
Quantity 100.00 27.00
224.05 -11.55 (-4.90%) NSE : Apr 27, 14:36
Open 237.60 Vol 266904
High 241.65 52 Week 250.00
Low 214.00 52 Week 88.60
Prev. Close 235.60    
  Bid Offer
Price 224.05 224.15
Quantity 11 8

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 233.80 231.60 216.85 199.25 150.85 117.35 104.05
Gain / Loss -4.26% -3.35% 3.23% 12.35% 48.39% 90.75% 115.14%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 219.34 219.46
50 211.68 211.92
150 182.56 182.70
200 169.32 169.44

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.