SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)

Thomas Cook (India)

BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 26, 15:57
195.00
-3.6 (-1.81%)
VOLUME 29,171
LIVE
NSE
Aug 26, 15:58
196.40
-2.65 (-1.33%)
VOLUME 141,773
195.00 -3.60 (-1.81%) BSE : Aug 26, 15:57
Open 200.00 Vol 29171
High 203.15 52 Week 228.80
Low 195.00 52 Week 165.60
Prev. Close 198.60    
  Bid Offer
Price 194.00 195.80
Quantity 15.00 25.00
196.40 -2.65 (-1.33%) NSE : Aug 26, 15:58
Open 199.10 Vol 141773
High 201.85 52 Week 228.90
Low 195.10 52 Week 165.00
Prev. Close 199.05    
  Bid Offer
Price 0.00 196.40
Quantity 0 5661
Thomas Cook has moved below its 30 day simple moving average today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 198.00 197.35 193.00 183.95 192.85 206.70 199.95
Gain / Loss -1.52% -1.19% 1.04% 6.01% 1.11% -5.66% -2.48%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 196.31 196.56
50 201.63 201.84
150 192.20 192.58
200 194.79 195.17

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.