Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > HOTELS > Charts - Asian Hotels (North)

Asian Hotels (North)

BSE: 500023|NSE: ASIANHOTNR|ISIN: INE363A01022|SECTOR: Hotels
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 19, 16:00
283.95
-14.4 (-4.83%)
VOLUME 9,246
LIVE
NSE
Jan 19, 15:48
285.25
-16.15 (-5.36%)
VOLUME 58,872
283.95 -14.40 (-4.83%) BSE : Jan 19, 16:00
Open 296.40 Vol 9246
High 305.25 52 Week 319.30
Low 280.05 52 Week 100.55
Prev. Close 298.35    
  Bid Offer
Price 283.95 305.00
Quantity 558.00 100.00
285.25 -16.15 (-5.36%) NSE : Jan 19, 15:48
Open 304.85 Vol 58872
High 306.85 52 Week 321.00
Low 280.15 52 Week 101.40
Prev. Close 301.40    
  Bid Offer
Price 285.25 0.00
Quantity 1229 0

Historic Prices of Asian Hotels

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 214.40 177.00 167.95 123.90 131.40 130.00 105.00
Gain / Loss 32.44% 60.42% 69.07% 129.18% 116.1% 118.42% 170.43%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 190.61 190.43
50 168.52 168.15
150 140.34 139.47
200 138.28 138.82

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Asian Hotels (North)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.