Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > REFINERIES > Charts - Indian Oil Corporation

Indian Oil Corporation

BSE: 530965|NSE: IOC|ISIN: INE242A01010|SECTOR: Refineries
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 29, 15:56
418.20
-8.15 (-1.91%)
VOLUME 398,273
LIVE
NSE
May 29, 15:57
419.25
-6.8 (-1.6%)
VOLUME 4,826,446
418.20 -8.15 (-1.91%) BSE : May 29, 15:56
Open 426.00 Vol 398273
High 433.00 52 Week 667.20
Low 415.65 52 Week 281.70
Prev. Close 426.35    
  Bid Offer
Price 416.40 417.90
Quantity 1000.00 235.00
419.25 -6.80 (-1.60%) NSE : May 29, 15:57
Open 427.40 Vol 4826446
High 432.90 52 Week 450.90
Low 416.00 52 Week 199.00
Prev. Close 426.05    
  Bid Offer
Price 0.00 419.25
Quantity 0 791

Historic Prices of IOC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 435.25 432.75 433.25 386.55 299.85 286.90 200.98
Gain / Loss -3.92% -3.36% -3.47% 8.19% 39.47% 45.77% 108.08%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 433.99 434.07
50 414.10 414.23
150 363.79 363.91
200 345.75 345.86

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Indian Oil Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.