App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Sign in

Forgot password?
connect with
Don’t have an account?
Register
New to Moneycontrol - Sign up now
Its easy and FREE!
Username should be atleast 4 characters
Password should be 8 or more characters,atleast 1 number, 1 symbol (except #) & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Keep me signed in
OR connect with
Moneycontrol
Select Language
Specials
Subscriptions
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > REFINERIES > Charts - Indian Oil Corporation

Indian Oil Corporation

BSE: 530965|NSE: IOC|ISIN: INE242A01010|SECTOR: Refineries
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 21, 16:01
380.40
5.95 (1.59%)
VOLUME 589,684
LIVE
NSE
Jul 21, 15:54
380.90
6.35 (1.7%)
VOLUME 5,513,446
BSE NSE
380.40 5.95 (1.59%) BSE : Jul 21, 16:01
Open 375.45 Vol 589684
High 383.00 52 Week 667.20
Low 373.80 52 Week 281.70
Prev. Close 374.45    
  Bid Offer
Price 380.40 381.10
Quantity 785.00 500.00
380.90 6.35 (1.70%) NSE : Jul 21, 15:54
Open 375.00 Vol 5513446
High 382.70 52 Week 450.90
Low 373.80 52 Week 248.55
Prev. Close 374.55    
  Bid Offer
Price 380.90 0.00
Quantity 1767 0

Historic Prices of IOC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 373.10 381.45 408.30 424.55 357.65 324.20 259.80
Gain / Loss 1.96% -0.28% -6.83% -10.4% 6.36% 17.33% 46.42%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 391.87 392.06
50 406.62 406.79
150 387.09 387.21
200 367.49 367.62

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Indian Oil Corporation
Related Searches Indian Oil Corporation Stock Price, IOC Stock Quote, IOC Results , IOC News .. More »
Follow moneycontrol

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI AndroidWindow

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Budget: 2011 | ,2012 | ,2013 | 2014 | 2015 | 2016 | Budget 2017 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Delhi | Online Shopping in India  | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.